{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96914,"rows_kept":96914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240024429,204.98,73742.07,0.0,-0.62937,2e-05,29.16326]
[1776240029651,204.98,73749.05,0.0,-0.6292,2e-05,29.17026]
[1776240031667,204.98,73754.44,0.0,-0.62909,2e-05,29.17268]
[1776240036700,204.98,73751.23,0.0,-0.62917,2e-05,29.16946]
[1776240039721,204.98,73757.99,0.0,-0.62901,2e-05,29.17624]
[1776240041735,204.98,73751.99,0.0,-0.62915,2e-05,29.17023]
[1776240046771,204.98,73748.9,0.0,-0.62922,2e-05,29.16713]
[1776240051809,204.98,73744.54,0.0,-0.62933,2e-05,29.16275]
[1776240052818,204.98,73730.51,0.0,-0.62966,2e-05,29.14866]
[1776240053824,204.98,73725.5,0.0,-0.62978,2e-05,29.14362]
[1776240056564,45.0,73695.73,0.0,-0.97629,2e-05,4.31207]
[1776240061569,45.02,73690.26,0.0,-0.97634,2e-05,4.30508]
[1776240156662,45.13,73745.1,0.0,-0.97518,2e-05,4.48288]
[1776240158664,45.13,73745.38,0.0,-0.97518,2e-05,4.48348]
[1776240163669,45.13,73749.13,0.0,-0.97512,2e-05,4.4928]
[1776240169634,45.13,73747.75,0.0,-0.97515,2e-05,4.48862]
[1776240173662,45.12,73747.75,0.0,-0.97515,2e-05,4.48813]
[1776240174670,45.12,73741.29,0.0,-0.97526,2e-05,4.47143]
[1776240176160,45.12,73741.29,0.0,-0.97526,2e-05,4.4713]
[1776240177683,45.12,73735.08,0.0,-0.97536,2e-05,4.45499]
[1776240182688,45.12,73738.8,0.0,-0.97531,2e-05,4.46373]
[1776240187693,45.12,73739.9,0.0,-0.9753,2e-05,4.46576]
[1776240192698,45.12,73741.41,0.0,-0.97528,2e-05,4.46878]
[1776240197702,45.11,73741.89,0.0,-0.97527,2e-05,4.46903]
[1776240202707,45.11,73740.54,0.0,-0.9753,2e-05,4.46452]
[1776240207712,45.11,73740.89,0.0,-0.97531,2e-05,4.46432]
[1776240212717,45.11,73740.72,0.0,-0.97533,2e-05,4.46082]
[1776240217722,45.1,73740.27,0.0,-0.97534,2e-05,4.45847]
[1776240222727,45.1,73741.65,0.0,-0.97533,2e-05,4.46083]
[1776240227732,45.1,73741.81,0.0,-0.97533,2e-05,4.45998]
[1776240231736,45.09,73749.51,0.0,-0.97521,2e-05,4.47885]
[1776240232868,45.09,73751.15,0.0,-0.97518,2e-05,4.48284]
[1776240238743,45.09,73752.21,0.0,-0.97518,2e-05,4.484]
[1776240243748,45.09,73754.52,0.0,-0.97515,2e-05,4.4886]
[1776240248753,45.08,73760.44,0.0,-0.97506,2e-05,4.50259]
[1776240249754,45.08,73767.1,0.0,-0.97495,2e-05,4.51963]
[1776240251756,45.08,73776.59,0.0,-0.97479,2e-05,4.54387]
[1776240255582,45.08,73779.76,0.0,-0.97474,2e-05,4.5513]
[1776240260765,45.07,73775.79,0.0,-0.97482,2e-05,4.53919]
[1776240265770,45.07,73777.19,0.0,-0.97481,2e-05,4.54139]
[1776240270775,45.07,73779.29,0.0,-0.97478,2e-05,4.54539]
[1776240275780,45.06,73778.26,0.0,-0.97482,2e-05,4.53924]
[1776240280785,45.06,73774.3,0.0,-0.9749,2e-05,4.52743]
[1776240283788,45.06,73779.84,0.0,-0.97481,2e-05,4.54102]
[1776240288793,45.05,73781.97,0.0,-0.97478,2e-05,4.54514]
[1776240292796,45.05,73788.46,0.0,-0.97468,2e-05,4.561]
[1776240297801,45.05,73785.36,0.0,-0.97474,2e-05,4.55143]
[1776240302807,45.04,73785.71,0.0,-0.97475,2e-05,4.55091]
[1776240307812,45.04,73786.37,0.0,-0.97474,2e-05,4.55123]
[1776240311817,44.99,73795.49,0.0,-0.97472,2e-05,4.555]
[1776240312818,44.94,73800.38,0.0,-0.97476,2e-05,4.54907]
[1776240315821,44.81,73805.97,0.0,-0.97502,2e-05,4.51117]
[1776240320826,44.62,73806.1,0.0,-0.97551,2e-05,4.43677]
[1776240325831,44.46,73809.45,0.0,-0.97586,2e-05,4.38378]
[1776240330838,44.33,73811.35,0.0,-0.97616,2e-05,4.33798]
[1776240332840,44.29,73821.77,0.0,-0.97612,2e-05,4.34465]
[1776240338846,44.17,73822.04,0.0,-0.97642,2e-05,4.29739]
[1776240343850,44.08,73818.91,0.0,-0.97668,2e-05,4.25744]
[1776240348857,44.02,73817.08,0.0,-0.97688,2e-05,4.22749]
[1776240353862,43.97,73816.41,0.0,-0.97702,2e-05,4.20514]
[1776240358867,43.96,73817.07,0.0,-0.97704,2e-05,4.20277]
[1776240363872,44.07,73815.89,0.0,-0.97677,2e-05,4.24352]
[1776240368877,44.16,73815.88,0.0,-0.97654,2e-05,4.27957]
[1776240373882,44.23,73819.61,0.0,-0.97629,2e-05,4.31821]
[1776240378887,44.29,73819.9,0.0,-0.97613,2e-05,4.34237]
[1776240383892,44.34,73823.72,0.0,-0.97595,2e-05,4.37075]
[1776240387895,44.37,73833.02,0.0,-0.97572,2e-05,4.40606]
[1776240392900,44.39,73837.75,0.0,-0.97558,2e-05,4.42617]
[1776240398906,44.41,73843.8,0.0,-0.97543,2e-05,4.44993]
[1776240403911,44.42,73845.11,0.0,-0.97538,2e-05,4.45723]
[1776240406914,44.43,73852.92,0.0,-0.97524,2e-05,4.47919]
[1776240411919,44.43,73851.56,0.0,-0.97526,2e-05,4.47689]
[1776240416924,44.43,73850.82,0.0,-0.97526,2e-05,4.47631]
[1776240418926,44.44,73845.7,0.0,-0.97534,2e-05,4.46362]
[1776240424932,44.44,73844.58,0.0,-0.97534,2e-05,4.46309]
[1776240429937,44.45,73845.29,0.0,-0.97532,2e-05,4.46648]
[1776240434942,44.45,73845.26,0.0,-0.97532,2e-05,4.46752]
[1776240439952,44.45,73847.9,0.0,-0.97527,2e-05,4.47487]
[1776240440953,44.45,73855.93,0.0,-0.97513,2e-05,4.49567]
[1776240443956,44.45,73848.13,0.0,-0.97527,2e-05,4.47476]
[1776240448961,44.45,73850.96,0.0,-0.97522,2e-05,4.48197]
[1776240450963,44.45,73856.1,0.0,-0.97514,2e-05,4.49508]
[1776240455968,44.44,73857.96,0.0,-0.97513,2e-05,4.49648]
[1776240460973,44.44,73857.11,0.0,-0.97515,2e-05,4.49291]
[1776240465978,44.44,73857.18,0.0,-0.97516,2e-05,4.4921]
[1776240470983,44.43,73857.22,0.0,-0.97516,2e-05,4.49119]
[1776240475988,44.43,73857.48,0.0,-0.97516,2e-05,4.49096]
[1776240476989,44.43,73850.9,0.0,-0.97527,2e-05,4.4738]
[1776240481994,44.43,73844.7,0.0,-0.97537,2e-05,4.4586]
[1776240488000,44.44,73840.62,0.0,-0.97543,2e-05,4.45]
[1776240493005,44.44,73842.77,0.0,-0.97538,2e-05,4.45659]
[1776240498010,44.44,73843.37,0.0,-0.97537,2e-05,4.45883]
[1776240504016,44.45,73838.71,0.0,-0.97544,2e-05,4.44774]
[1776240509021,44.45,73838.5,0.0,-0.97544,2e-05,4.44835]
[1776240514028,44.45,73837.44,0.0,-0.97546,2e-05,4.44484]
[1776240516031,44.45,73832.17,0.0,-0.97554,2e-05,4.43178]
[1776240518033,44.46,73826.02,0.0,-0.97563,2e-05,4.417]
[1776240523038,44.47,73823.19,0.0,-0.97566,2e-05,4.41281]
[1776240528043,44.47,73822.43,0.0,-0.97565,2e-05,4.41387]
[1776240533048,44.48,73824.92,0.0,-0.9756,2e-05,4.42241]
[1776240538053,44.48,73825.99,0.0,-0.97557,2e-05,4.42665]
[1776240543058,44.49,73821.71,0.0,-0.97564,2e-05,4.41674]
[1776240544059,44.45,73814.21,0.0,-0.97584,2e-05,4.38485]
[1776240548064,44.34,73808.08,0.0,-0.97623,2e-05,4.32454]
[1776240550066,44.29,73802.72,0.0,-0.97645,2e-05,4.29168]
[1776240554070,44.21,73791.37,0.0,-0.97684,2e-05,4.23005]
[1776240559075,44.12,73789.95,0.0,-0.97708,2e-05,4.1935]
[1776240561077,44.09,73800.8,0.0,-0.97699,2e-05,4.20883]
[1776240563079,44.06,73806.38,0.0,-0.97697,2e-05,4.21115]
[1776240568084,43.99,73805.97,0.0,-0.97714,2e-05,4.1845]
[1776240573090,43.94,73804.56,0.0,-0.97731,2e-05,4.15828]
[1776240578094,43.9,73804.21,0.0,-0.97743,2e-05,4.14058]
[1776240583099,43.86,73804.07,0.0,-0.97752,2e-05,4.12643]
[1776240588104,43.83,73803.99,0.0,-0.97759,2e-05,4.1149]
[1776240593109,43.81,73799.76,0.0,-0.97772,2e-05,4.09526]
[1776240595111,43.8,73792.38,0.0,-0.97785,2e-05,4.07445]
[1776240597113,43.8,73780.08,0.0,-0.97805,2e-05,4.0425]
[1776240602118,43.83,73774.89,0.0,-0.97806,2e-05,4.04071]
[1776240608124,44.0,73773.03,0.0,-0.97766,2e-05,4.10226]
[1776240612128,44.05,73763.52,0.0,-0.97769,2e-05,4.09716]
[1776240617133,44.1,73757.41,0.0,-0.97765,2e-05,4.1029]
[1776240622137,44.15,73758.69,0.0,-0.97752,2e-05,4.12333]
[1776240626142,44.18,73751.37,0.0,-0.97756,2e-05,4.11735]
[1776240631147,44.21,73753.66,0.0,-0.97744,2e-05,4.13455]
[1776240633149,44.23,73762.42,0.0,-0.97728,2e-05,4.16063]
[1776240634150,44.23,73770.06,0.0,-0.97715,2e-05,4.18128]
[1776240637153,44.24,73764.19,0.0,-0.97721,2e-05,4.17124]
[1776240642158,44.26,73764.38,0.0,-0.97716,2e-05,4.17882]
[1776240648165,44.28,73761.4,0.0,-0.97716,2e-05,4.17881]
[1776240653175,44.29,73765.46,0.0,-0.97706,2e-05,4.1938]
[1776240658180,44.3,73769.51,0.0,-0.97698,2e-05,4.20718]
[1776240663187,44.31,73771.32,0.0,-0.97694,2e-05,4.21392]
[1776240669142,44.31,73769.75,0.0,-0.97695,2e-05,4.2124]
[1776240674177,44.31,73774.42,0.0,-0.97686,2e-05,4.22507]
[1776240675184,44.31,73778.43,0.0,-0.9768,2e-05,4.23488]
[1776240676190,44.31,73785.91,0.0,-0.97668,2e-05,4.25352]
[1776240678203,44.31,73791.88,0.0,-0.97659,2e-05,4.2678]
[1776240683208,44.3,73792.66,0.0,-0.9766,2e-05,4.26741]
[1776240688214,44.3,73795.24,0.0,-0.97657,2e-05,4.27176]
[1776240693219,44.29,73796.54,0.0,-0.97657,2e-05,4.27082]
[1776240699227,44.29,73794.36,0.0,-0.97662,2e-05,4.26354]
[1776240704232,44.25,73792.62,0.0,-0.97674,2e-05,4.24535]
[1776240709237,44.1,73791.45,0.0,-0.97713,2e-05,4.1844]
[1776240714242,43.98,73786.68,0.0,-0.97751,2e-05,4.12581]
[1776240719247,43.88,73787.31,0.0,-0.97774,2e-05,4.08959]
[1776240724251,43.8,73787.34,0.0,-0.97794,2e-05,4.05876]
[1776240729256,43.74,73786.67,0.0,-0.97812,2e-05,4.03194]
[1776240732259,43.7,73795.54,0.0,-0.97806,2e-05,4.04062]
[1776240737271,43.65,73793.31,0.0,-0.97822,2e-05,4.01559]
[1776240740273,43.63,73787.4,0.0,-0.97837,2e-05,3.99172]
[1776240745278,43.59,73792.22,0.0,-0.97838,2e-05,3.99041]
[1776240750283,43.56,73793.13,0.0,-0.97844,2e-05,3.98112]
[1776240754287,43.54,73798.88,0.0,-0.97842,2e-05,3.98522]
[1776240759292,43.52,73802.81,0.0,-0.97842,2e-05,3.98563]
[1776240764297,43.5,73804.82,0.0,-0.97844,2e-05,3.98226]
[1776240770302,43.63,73808.93,0.0,-0.97805,2e-05,4.04313]
[1776240775307,43.74,73812.33,0.0,-0.97772,2e-05,4.09384]
[1776240780312,43.83,73815.34,0.0,-0.97746,2e-05,4.13552]
[1776240785332,43.86,73830.93,0.0,-0.97712,2e-05,4.18892]
[1776240786333,43.88,73838.15,0.0,-0.97697,2e-05,4.21177]
[1776240791338,43.93,73839.63,0.0,-0.97682,2e-05,4.23561]
[1776240796343,43.97,73840.19,0.0,-0.9767,2e-05,4.25349]
[1776240801348,44.0,73841.02,0.0,-0.9766,2e-05,4.26941]
[1776240806353,44.03,73841.39,0.0,-0.97652,2e-05,4.2814]
[1776240807354,44.04,73851.38,0.0,-0.97634,2e-05,4.30858]
[1776240808355,44.04,73857.07,0.0,-0.97624,2e-05,4.32446]
[1776240810357,44.04,73872.17,0.0,-0.97598,2e-05,4.36504]
[1776240815363,44.05,73866.46,0.0,-0.97607,2e-05,4.35093]
[1776240820368,44.06,73862.14,0.0,-0.97612,2e-05,4.34362]
[1776240825373,44.07,73856.92,0.0,-0.97618,2e-05,4.33399]
[1776240831290,44.08,73860.5,0.0,-0.97609,2e-05,4.347]
[1776240836325,44.08,73862.01,0.0,-0.97606,2e-05,4.35308]
[1776240841361,44.09,73862.53,0.0,-0.97604,2e-05,4.35623]
[1776240846394,44.09,73860.09,0.0,-0.97606,2e-05,4.35178]
[1776240851399,44.1,73858.79,0.0,-0.97607,2e-05,4.35013]
[1776240856404,44.1,73862.21,0.0,-0.97601,2e-05,4.36034]
[1776240861409,44.04,73863.42,0.0,-0.97615,2e-05,4.33848]
[1776240865412,43.99,73873.3,0.0,-0.97612,2e-05,4.34365]
[1776240871418,44.01,73873.41,0.0,-0.97608,2e-05,4.35009]
[1776240876423,44.02,73879.29,0.0,-0.97595,2e-05,4.37039]
[1776240881430,44.03,73886.0,0.0,-0.97582,2e-05,4.39075]
[1776240886435,44.03,73888.17,0.0,-0.97577,2e-05,4.39779]
[1776240891440,44.03,73885.32,0.0,-0.97581,2e-05,4.39174]
[1776240894443,44.04,73879.73,0.0,-0.97589,2e-05,4.37839]
[1776240899448,44.04,73877.79,0.0,-0.97591,2e-05,4.37584]
[1776240904453,43.92,73875.26,0.0,-0.97626,2e-05,4.32221]
[1776240909458,43.8,73874.43,0.0,-0.9766,2e-05,4.27074]
[1776240914463,43.7,73874.28,0.0,-0.97686,2e-05,4.23012]
[1776240920469,43.6,73873.14,0.0,-0.97713,2e-05,4.1888]
[1776240925474,43.53,73871.93,0.0,-0.97731,2e-05,4.16039]
[1776240930479,43.48,73877.44,0.0,-0.97736,2e-05,4.1533]
[1776240934483,43.44,73871.55,0.0,-0.97756,2e-05,4.12223]
[1776240939488,43.41,73874.12,0.0,-0.97761,2e-05,4.11431]
[1776240940489,43.4,73882.33,0.0,-0.9775,2e-05,4.13207]
[1776240941490,43.39,73889.29,0.0,-0.9774,2e-05,4.14658]
[1776240946495,43.36,73888.4,0.0,-0.97751,2e-05,4.1305]
[1776240951500,43.33,73889.22,0.0,-0.97757,2e-05,4.12134]
[1776240956505,43.3,73891.72,0.0,-0.97759,2e-05,4.1182]
[1776240961510,43.28,73894.07,0.0,-0.97761,2e-05,4.11558]
[1776240966515,43.26,73891.87,0.0,-0.97769,2e-05,4.10321]
[1776240971520,43.25,73893.88,0.0,-0.97769,2e-05,4.10261]
[1776240976525,43.24,73894.78,0.0,-0.97771,2e-05,4.09973]
[1776240981530,43.23,73892.63,0.0,-0.97777,2e-05,4.09035]
[1776240986535,43.22,73889.64,0.0,-0.97783,2e-05,4.08011]
[1776240991540,43.21,73886.73,0.0,-0.9779,2e-05,4.06914]
[1776240997455,43.21,73889.44,0.0,-0.97787,2e-05,4.07405]
[1776240999469,43.21,73892.73,0.0,-0.97782,2e-05,4.08132]
[1776241004553,43.2,73897.36,0.0,-0.97777,2e-05,4.09032]
[1776241010547,43.19,73899.26,0.0,-0.97776,2e-05,4.09214]
[1776241015565,43.19,73904.35,0.0,-0.9777,2e-05,4.10201]
[1776241020570,43.18,73906.53,0.0,-0.97768,2e-05,4.10442]
[1776241025575,43.17,73903.22,0.0,-0.97775,2e-05,4.09397]
[1776241030583,43.17,73901.78,0.0,-0.97778,2e-05,4.0888]
[1776241035588,43.16,73905.38,0.0,-0.97773,2e-05,4.09627]
[1776241040593,43.16,73898.89,0.0,-0.97784,2e-05,4.07918]
[1776241045598,43.16,73893.68,0.0,-0.97792,2e-05,4.0665]
[1776241050603,43.16,73894.85,0.0,-0.9779,2e-05,4.06981]
[1776241054607,43.16,73900.63,0.0,-0.97782,2e-05,4.08231]
[1776241059612,43.16,73902.44,0.0,-0.9778,2e-05,4.08579]
[1776241064617,43.16,73905.21,0.0,-0.97776,2e-05,4.0914]
[1776241069622,43.15,73903.66,0.0,-0.97779,2e-05,4.0864]
[1776241074628,43.15,73903.41,0.0,-0.9778,2e-05,4.08483]
[1776241077634,43.15,73890.02,0.0,-0.97801,2e-05,4.05138]
[1776241082639,43.16,73887.5,0.0,-0.97804,2e-05,4.04721]
[1776241084641,43.16,73896.26,0.0,-0.9779,2e-05,4.06941]
[1776241088645,43.16,73887.92,0.0,-0.97803,2e-05,4.04909]
[1776241093649,43.16,73888.41,0.0,-0.97801,2e-05,4.05157]
[1776241098655,43.17,73889.72,0.0,-0.97799,2e-05,4.05566]
[1776241103660,43.17,73890.88,0.0,-0.97796,2e-05,4.05937]
[1776241108665,43.17,73892.59,0.0,-0.97794,2e-05,4.06341]
[1776241113670,43.17,73892.86,0.0,-0.97794,2e-05,4.06206]
[1776241117674,43.16,73900.35,0.0,-0.97783,2e-05,4.08033]
[1776241122679,43.16,73905.36,0.0,-0.97776,2e-05,4.09102]
[1776241127684,43.16,73904.39,0.0,-0.97779,2e-05,4.08672]
[1776241132692,43.15,73909.72,0.0,-0.97772,2e-05,4.09817]
[1776241137697,43.14,73911.6,0.0,-0.9777,2e-05,4.10031]
[1776241142702,43.14,73910.35,0.0,-0.97774,2e-05,4.09504]
[1776241147707,43.14,73905.63,0.0,-0.97782,2e-05,4.08209]
[1776241152712,43.13,73904.1,0.0,-0.97785,2e-05,4.07782]
[1776241154714,43.13,73899.32,0.0,-0.97792,2e-05,4.066]
[1776241159719,43.14,73899.22,0.0,-0.97792,2e-05,4.06611]
[1776241162722,43.14,73893.57,0.0,-0.978,2e-05,4.05256]
[1776241168728,43.14,73895.0,0.0,-0.97797,2e-05,4.05731]
[1776241174691,43.14,73897.01,0.0,-0.97795,2e-05,4.06124]
[1776241179725,43.14,73899.7,0.0,-0.97791,2e-05,4.06793]
[1776241184744,43.14,73897.73,0.0,-0.97794,2e-05,4.06318]
[1776241189750,43.14,73899.72,0.0,-0.97791,2e-05,4.06797]
[1776241194755,43.14,73903.94,0.0,-0.97784,2e-05,4.07782]
[1776241199760,43.14,73902.52,0.0,-0.97787,2e-05,4.07324]
[1776241204765,43.14,73898.15,0.0,-0.97794,2e-05,4.06216]
[1776241209770,43.14,73897.05,0.0,-0.97796,2e-05,4.05961]
[1776241214775,43.14,73896.22,0.0,-0.97797,2e-05,4.05795]
[1776241219780,43.14,73892.16,0.0,-0.97803,2e-05,4.04847]
[1776241224784,43.1,73889.37,0.0,-0.97817,2e-05,4.02645]
[1776241225785,43.09,73888.87,0.0,-0.9782,2e-05,4.0218]
[1776241229789,43.06,73887.35,0.0,-0.9783,2e-05,4.00577]
[1776241234795,43.03,73882.52,0.0,-0.97846,2e-05,3.98003]
[1776241240801,43.0,73885.23,0.0,-0.97849,2e-05,3.97553]
[1776241245806,42.98,73887.01,0.0,-0.97852,2e-05,3.97174]
[1776241250811,42.96,73887.3,0.0,-0.97856,2e-05,3.96557]
[1776241255816,42.95,73892.11,0.0,-0.97852,2e-05,3.97139]
[1776241260821,42.93,73894.59,0.0,-0.97852,2e-05,3.97167]
[1776241265826,42.92,73897.12,0.0,-0.97851,2e-05,3.97283]
[1776241270831,42.91,73899.77,0.0,-0.9785,2e-05,3.97447]
[1776241275836,42.89,73901.1,0.0,-0.97851,2e-05,3.9734]
[1776241277838,42.89,73908.14,0.0,-0.97841,2e-05,3.98901]
[1776241278839,42.89,73913.8,0.0,-0.97833,2e-05,4.00187]
[1776241283844,42.87,73918.06,0.0,-0.97831,2e-05,4.00643]
[1776241288849,42.86,73921.79,0.0,-0.97828,2e-05,4.01009]
[1776241290851,42.85,73926.82,0.0,-0.97822,2e-05,4.02021]
[1776241295858,42.84,73926.03,0.0,-0.97828,2e-05,4.01101]
[1776241300863,42.83,73926.48,0.0,-0.9783,2e-05,4.00768]
[1776241304867,42.82,73934.7,0.0,-0.97819,2e-05,4.02463]
[1776241309872,42.8,73939.76,0.0,-0.97815,2e-05,4.03179]
[1776241314877,42.79,73941.08,0.0,-0.97816,2e-05,4.03021]
[1776241319882,42.78,73942.76,0.0,-0.97816,2e-05,4.02998]
[1776241324887,42.77,73944.77,0.0,-0.97815,2e-05,4.03096]
[1776241329892,42.76,73946.48,0.0,-0.97815,2e-05,4.03136]
[1776241334897,42.75,73941.49,0.0,-0.97825,2e-05,4.01602]
[1776241340903,42.74,73943.42,0.0,-0.97824,2e-05,4.01824]
[1776241346897,42.74,73945.78,0.0,-0.97822,2e-05,4.02151]
[1776241352916,42.73,73947.12,0.0,-0.97822,2e-05,4.02038]
[1776241356920,42.73,73956.2,0.0,-0.97809,2e-05,4.04143]
[1776241361925,42.72,73955.15,0.0,-0.97813,2e-05,4.03553]
[1776241363927,42.72,73944.09,0.0,-0.9783,2e-05,4.00728]
[1776241368932,42.71,73946.35,0.0,-0.97827,2e-05,4.0122]
[1776241371936,42.71,73956.38,0.0,-0.97812,2e-05,4.03654]
[1776241372937,42.71,73964.92,0.0,-0.97799,2e-05,4.0572]
[1776241375939,42.7,73959.93,0.0,-0.97808,2e-05,4.04261]
[1776241378942,42.7,73954.86,0.0,-0.97817,2e-05,4.02848]
[1776241383947,42.7,73950.43,0.0,-0.97825,2e-05,4.01612]
[1776241388952,42.7,73945.58,0.0,-0.97833,2e-05,4.00391]
[1776241393957,42.7,73945.22,0.0,-0.97833,2e-05,4.00313]
[1776241398962,42.7,73945.83,0.0,-0.97832,2e-05,4.00465]
[1776241403967,42.7,73946.65,0.0,-0.97831,2e-05,4.00648]
[1776241408972,42.7,73944.46,0.0,-0.97835,2e-05,4.00072]
[1776241413985,42.7,73945.46,0.0,-0.97834,2e-05,4.00136]
[1776241418990,42.7,73946.62,0.0,-0.97832,2e-05,4.004]
[1776241423995,42.69,73947.26,0.0,-0.97832,2e-05,4.0051]
[1776241429000,42.69,73946.49,0.0,-0.97833,2e-05,4.00273]
[1776241434006,42.69,73948.92,0.0,-0.9783,2e-05,4.00836]
[1776241439012,42.69,73950.21,0.0,-0.97828,2e-05,4.0106]
[1776241444027,42.69,73950.96,0.0,-0.97828,2e-05,4.01156]
[1776241449032,42.69,73949.13,0.0,-0.97831,2e-05,4.00619]
[1776241454037,42.68,73949.43,0.0,-0.97831,2e-05,4.00631]
[1776241459042,42.68,73950.52,0.0,-0.9783,2e-05,4.00803]
[1776241464047,42.68,73949.3,0.0,-0.97832,2e-05,4.00438]
[1776241469052,42.68,73947.51,0.0,-0.97835,2e-05,3.99971]
[1776241474057,42.68,73947.32,0.0,-0.97836,2e-05,3.9973]
[1776241479062,42.68,73946.69,0.0,-0.97837,2e-05,3.99568]
[1776241484067,42.68,73947.08,0.0,-0.97837,2e-05,3.99657]
[1776241488071,42.68,73952.22,0.0,-0.97829,2e-05,4.00903]
[1776241494077,42.67,73956.68,0.0,-0.97824,2e-05,4.01804]
[1776241499082,42.67,73960.34,0.0,-0.97819,2e-05,4.0252]
[1776241502085,42.66,73966.7,0.0,-0.9781,2e-05,4.03941]
[1776241508021,42.65,73968.18,0.0,-0.9781,2e-05,4.03928]
[1776241513065,42.65,73968.99,0.0,-0.97811,2e-05,4.03869]
[1776241518090,42.64,73972.83,0.0,-0.97806,2e-05,4.0455]
[1776241521106,42.63,73970.55,0.0,-0.97811,2e-05,4.0381]
[1776241526111,42.63,73971.43,0.0,-0.97811,2e-05,4.03813]
[1776241531116,42.62,73977.59,0.0,-0.97804,2e-05,4.04914]
[1776241536121,42.61,73977.08,0.0,-0.97807,2e-05,4.0452]
[1776241541126,42.61,73978.03,0.0,-0.97806,2e-05,4.04538]
[1776241545130,42.6,73984.58,0.0,-0.97797,2e-05,4.05992]
[1776241550135,42.59,73990.87,0.0,-0.9779,2e-05,4.07215]
[1776241555140,42.58,73993.55,0.0,-0.97788,2e-05,4.07504]
[1776241557142,42.58,73999.38,0.0,-0.9778,2e-05,4.08799]
[1776241559144,42.57,74005.11,0.0,-0.97772,2e-05,4.10045]
[1776241561146,42.57,73999.14,0.0,-0.97783,2e-05,4.08348]
[1776241566151,42.56,73998.72,0.0,-0.97786,2e-05,4.07898]
[1776241571158,42.55,73999.36,0.0,-0.97787,2e-05,4.07755]
[1776241576163,42.54,74003.65,0.0,-0.97782,2e-05,4.08513]
[1776241581168,42.54,74002.94,0.0,-0.97785,2e-05,4.08024]
[1776241586173,42.53,74007.77,0.0,-0.97779,2e-05,4.08927]
[1776241591182,42.52,74008.77,0.0,-0.97781,2e-05,4.08691]
[1776241596187,42.51,74007.68,0.0,-0.97784,2e-05,4.08151]
[1776241601192,42.51,74008.66,0.0,-0.97784,2e-05,4.0818]
[1776241606197,42.5,74006.97,0.0,-0.97788,2e-05,4.07563]
[1776241611202,42.5,74007.59,0.0,-0.97788,2e-05,4.07571]
[1776241616207,42.5,74007.84,0.0,-0.97788,2e-05,4.07489]
[1776241621812,42.49,74008.83,0.0,-0.97788,2e-05,4.0757]
[1776241626847,42.49,74009.42,0.0,-0.97788,2e-05,4.0758]
[1776241632223,42.49,74009.67,0.0,-0.97788,2e-05,4.0752]
[1776241637228,42.48,74010.16,0.0,-0.97788,2e-05,4.07521]
[1776241642233,42.48,74010.13,0.0,-0.97789,2e-05,4.07396]
[1776241646237,42.48,74005.13,0.0,-0.97797,2e-05,4.06064]
[1776241651242,42.48,74001.18,0.0,-0.97804,2e-05,4.04918]
[1776241657248,42.48,73999.83,0.0,-0.97806,2e-05,4.04659]
[1776241662253,42.48,73995.74,0.0,-0.97812,2e-05,4.03743]
[1776241667294,42.49,73995.13,0.0,-0.97812,2e-05,4.03709]
[1776241672299,42.49,73995.55,0.0,-0.97811,2e-05,4.039]
[1776241677304,42.49,73995.48,0.0,-0.9781,2e-05,4.03946]
[1776241682309,42.49,73996.46,0.0,-0.97809,2e-05,4.04228]
[1776241687314,42.49,73997.35,0.0,-0.97807,2e-05,4.04459]
[1776241693314,42.49,73997.49,0.0,-0.97807,2e-05,4.04479]
[1776241698327,42.49,73996.95,0.0,-0.97808,2e-05,4.04334]
[1776241703332,42.49,73996.61,0.0,-0.97809,2e-05,4.04244]
[1776241708337,42.49,73995.98,0.0,-0.9781,2e-05,4.04079]
[1776241713343,42.49,73996.18,0.0,-0.9781,2e-05,4.03945]
[1776241717349,42.49,74001.73,0.0,-0.97802,2e-05,4.05307]
[1776241721353,42.49,74008.38,0.0,-0.97792,2e-05,4.06869]
[1776241726358,42.48,74009.28,0.0,-0.97792,2e-05,4.0687]
[1776241731363,42.48,74012.11,0.0,-0.97789,2e-05,4.07407]
[1776241734366,42.47,74019.43,0.0,-0.97778,2e-05,4.09096]
[1776241739371,42.46,74017.2,0.0,-0.97783,2e-05,4.08229]
[1776241744376,42.46,74017.56,0.0,-0.97784,2e-05,4.08078]
[1776241749381,42.45,74018.38,0.0,-0.97785,2e-05,4.08061]
[1776241754385,42.45,74017.41,0.0,-0.97787,2e-05,4.07641]
[1776241759390,42.44,74017.56,0.0,-0.97788,2e-05,4.0753]
[1776241764395,42.44,74019.39,0.0,-0.97786,2e-05,4.07844]
[1776241769400,42.44,74019.03,0.0,-0.97788,2e-05,4.07605]
[1776241774405,42.43,74018.33,0.0,-0.9779,2e-05,4.07132]
[1776241779410,42.43,74019.88,0.0,-0.97789,2e-05,4.07404]
[1776241784415,42.43,74021.45,0.0,-0.97787,2e-05,4.07695]
[1776241790421,42.42,74020.96,0.0,-0.97789,2e-05,4.07415]
[1776241796427,42.42,74020.86,0.0,-0.97789,2e-05,4.07278]
[1776241801432,42.42,74021.62,0.0,-0.97789,2e-05,4.07377]
[1776241806436,42.42,74023.4,0.0,-0.97787,2e-05,4.07717]
[1776241811441,42.41,74017.69,0.0,-0.97796,2e-05,4.06205]
[1776241814444,42.42,74010.42,0.0,-0.97808,2e-05,4.04393]
[1776241819449,42.42,74010.47,0.0,-0.97807,2e-05,4.04508]
[1776241824454,42.42,74013.02,0.0,-0.97803,2e-05,4.05196]
[1776241829459,42.42,74013.3,0.0,-0.97802,2e-05,4.05293]
[1776241835333,42.42,74014.57,0.0,-0.97801,2e-05,4.05432]
[1776241839469,42.42,74021.55,0.0,-0.9779,2e-05,4.07168]
[1776241844474,42.42,74021.79,0.0,-0.97791,2e-05,4.07085]
[1776241849479,42.41,74016.42,0.0,-0.978,2e-05,4.05627]
[1776241851427,42.41,74011.87,0.0,-0.97807,2e-05,4.04505]
[1776241856486,42.42,74011.54,0.0,-0.97807,2e-05,4.04494]
[1776241861493,42.42,74011.13,0.0,-0.97807,2e-05,4.0446]
[1776241866499,42.42,74012.28,0.0,-0.97805,2e-05,4.04785]
[1776241872505,42.42,74016.34,0.0,-0.97799,2e-05,4.05763]
[1776241877510,42.42,74012.3,0.0,-0.97806,2e-05,4.04697]
[1776241880513,42.42,74005.2,0.0,-0.97817,2e-05,4.02929]
[1776241885518,42.42,74001.73,0.0,-0.97821,2e-05,4.02254]
[1776241889522,42.42,74007.55,0.0,-0.97811,2e-05,4.03806]
[1776241894527,42.42,74006.87,0.0,-0.97813,2e-05,4.03494]
[1776241899532,42.43,74005.87,0.0,-0.97814,2e-05,4.03281]
[1776241904537,42.43,74006.41,0.0,-0.97813,2e-05,4.03467]
[1776241909542,42.43,74007.01,0.0,-0.97812,2e-05,4.03632]
[1776241914547,42.43,74007.33,0.0,-0.97812,2e-05,4.03702]
[1776241919552,42.43,74008.51,0.0,-0.9781,2e-05,4.03987]
[1776241924558,42.43,74013.43,0.0,-0.97802,2e-05,4.05167]
[1776241929563,42.42,74010.75,0.0,-0.97807,2e-05,4.04412]
[1776241934568,42.42,74010.22,0.0,-0.97808,2e-05,4.04233]
[1776241939573,42.42,74007.52,0.0,-0.97813,2e-05,4.03532]
[1776241944578,42.42,74008.95,0.0,-0.9781,2e-05,4.03904]
[1776241949583,42.42,74012.4,0.0,-0.97805,2e-05,4.04705]
[1776241954588,42.42,74015.57,0.0,-0.97802,2e-05,4.05227]
[1776241959593,42.41,74017.63,0.0,-0.97799,2e-05,4.05613]
[1776241964598,42.41,74019.48,0.0,-0.97798,2e-05,4.05896]
[1776241969603,42.41,74018.95,0.0,-0.97799,2e-05,4.05635]
[1776241973607,42.4,74024.32,0.0,-0.97791,2e-05,4.06891]
[1776241978612,42.4,74024.81,0.0,-0.97792,2e-05,4.068]
[1776241983617,42.39,74023.15,0.0,-0.97796,2e-05,4.06204]
[1776241988622,42.39,74023.78,0.0,-0.97796,2e-05,4.06244]
[1776241989623,42.39,74028.49,0.0,-0.97788,2e-05,4.07403]
[1776241994627,42.39,74024.69,0.0,-0.97795,2e-05,4.06281]
[1776241999632,42.38,74023.53,0.0,-0.97798,2e-05,4.05906]
[1776242004637,42.38,74024.5,0.0,-0.97797,2e-05,4.06077]
[1776242010550,42.38,74025.92,0.0,-0.97795,2e-05,4.0633]
[1776242015587,42.47,74026.64,0.0,-0.97771,2e-05,4.10001]
[1776242020621,42.6,74027.02,0.0,-0.97737,2e-05,4.15376]
[1776242025656,42.68,74026.68,0.0,-0.97716,2e-05,4.18505]
[1776242030663,42.78,74031.44,0.0,-0.97684,2e-05,4.23437]
[1776242036669,42.68,74070.58,0.0,-0.97645,2e-05,4.29751]
[1776242038671,42.67,74081.87,0.0,-0.97628,2e-05,4.32457]
[1776242041674,42.68,74089.63,0.0,-0.97612,2e-05,4.3493]
[1776242045678,42.74,74081.83,0.0,-0.9761,2e-05,4.3523]
[1776242048681,42.81,74076.23,0.0,-0.97601,2e-05,4.36489]
[1776242050683,42.85,74081.41,0.0,-0.97581,2e-05,4.39522]
[1776242054687,42.89,74091.99,0.0,-0.9755,2e-05,4.4434]
[1776242060697,42.92,74093.46,0.0,-0.97542,2e-05,4.45623]
[1776242062700,42.92,74148.79,0.0,-0.97444,2e-05,4.60846]
[1776242063701,42.92,74162.68,0.0,-0.9742,2e-05,4.64556]
[1776242068706,42.9,74159.92,0.0,-0.97429,2e-05,4.63058]
[1776242073711,42.87,74156.03,0.0,-0.97444,2e-05,4.60803]
[1776242076714,42.86,74144.31,0.0,-0.97469,2e-05,4.57022]
[1776242078716,42.86,74135.33,0.0,-0.97485,2e-05,4.54495]
[1776242083721,42.85,74132.4,0.0,-0.97492,2e-05,4.53437]
[1776242088726,42.85,74133.41,0.0,-0.97491,2e-05,4.53556]
[1776242090728,42.85,74147.34,0.0,-0.97467,2e-05,4.57291]
[1776242095733,42.84,74145.56,0.0,-0.97473,2e-05,4.56364]
[1776242098736,42.83,74159.19,0.0,-0.9745,2e-05,4.59848]
[1776242103741,42.82,74159.75,0.0,-0.97453,2e-05,4.59402]
[1776242107745,42.81,74166.29,0.0,-0.97445,2e-05,4.60784]
[1776242108746,42.8,74172.36,0.0,-0.97435,2e-05,4.62326]
[1776242112750,42.77,74180.05,0.0,-0.97431,2e-05,4.62921]
[1776242113751,42.74,74185.21,0.0,-0.97429,2e-05,4.63216]
[1776242116756,42.71,74179.95,0.0,-0.97447,2e-05,4.6057]
[1776242121761,42.71,74178.21,0.0,-0.9745,2e-05,4.59983]
[1776242123763,42.71,74183.97,0.0,-0.97441,2e-05,4.61503]
[1776242127770,42.7,74171.7,0.0,-0.97463,2e-05,4.58025]
[1776242128771,42.71,74165.37,0.0,-0.97474,2e-05,4.56313]
[1776242129772,42.71,74155.9,0.0,-0.9749,2e-05,4.53781]
[1776242130773,42.71,74146.28,0.0,-0.97507,2e-05,4.51259]
[1776242131774,42.71,74141.23,0.0,-0.97516,2e-05,4.49815]
[1776242132775,42.72,74135.24,0.0,-0.97525,2e-05,4.48334]
[1776242137780,42.73,74130.58,0.0,-0.97529,2e-05,4.47794]
[1776242142785,42.75,74128.03,0.0,-0.97529,2e-05,4.47755]
[1776242147790,42.76,74128.03,0.0,-0.97525,2e-05,4.48315]
[1776242151795,42.77,74134.54,0.0,-0.97512,2e-05,4.5041]
[1776242156800,42.78,74138.72,0.0,-0.97503,2e-05,4.51763]
[1776242161805,42.78,74137.64,0.0,-0.97504,2e-05,4.51634]
[1776242166810,42.78,74135.29,0.0,-0.97507,2e-05,4.51151]
[1776242171815,42.79,74137.28,0.0,-0.97503,2e-05,4.51779]
[1776242177778,42.79,74135.84,0.0,-0.97505,2e-05,4.51476]
[1776242182812,42.79,74132.38,0.0,-0.9751,2e-05,4.50633]
[1776242187832,42.79,74132.73,0.0,-0.97509,2e-05,4.50822]
[1776242192836,42.79,74134.01,0.0,-0.97507,2e-05,4.51041]
[1776242195839,42.79,74144.96,0.0,-0.97488,2e-05,4.54014]
[1776242200844,42.79,74143.38,0.0,-0.97492,2e-05,4.53444]
[1776242205849,42.79,74140.43,0.0,-0.97497,2e-05,4.5254]
[1776242210854,42.79,74141.22,0.0,-0.97496,2e-05,4.52699]
[1776242215859,42.79,74141.02,0.0,-0.97497,2e-05,4.5258]
[1776242220864,42.78,74143.05,0.0,-0.97494,2e-05,4.53083]
[1776242224868,42.78,74148.79,0.0,-0.97485,2e-05,4.54534]
[1776242229873,42.78,74151.82,0.0,-0.97481,2e-05,4.55138]
[1776242234878,42.77,74151.94,0.0,-0.97482,2e-05,4.54957]
[1776242239883,42.77,74151.21,0.0,-0.97485,2e-05,4.54555]
[1776242245889,42.76,74146.84,0.0,-0.97493,2e-05,4.53265]
[1776242250894,42.76,74147.44,0.0,-0.97492,2e-05,4.53413]
[1776242255900,42.76,74146.85,0.0,-0.97494,2e-05,4.5302]
[1776242260905,42.76,74146.0,0.0,-0.97496,2e-05,4.5279]
[1776242265910,42.76,74146.09,0.0,-0.97496,2e-05,4.52808]
[1776242270915,42.76,74146.45,0.0,-0.97495,2e-05,4.52895]
[1776242275920,42.76,74148.22,0.0,-0.97492,2e-05,4.53336]
[1776242277922,42.76,74154.81,0.0,-0.97481,2e-05,4.55078]
[1776242282929,42.76,74153.67,0.0,-0.97484,2e-05,4.54614]
[1776242287936,42.75,74156.16,0.0,-0.97481,2e-05,4.5513]
[1776242292941,42.75,74153.89,0.0,-0.97486,2e-05,4.54376]
[1776242297946,42.75,74151.14,0.0,-0.97491,2e-05,4.53586]
[1776242300949,42.75,74157.39,0.0,-0.9748,2e-05,4.55248]
[1776242305954,42.74,74155.4,0.0,-0.97484,2e-05,4.54563]
[1776242311960,42.74,74151.11,0.0,-0.97493,2e-05,4.53173]
[1776242316966,42.74,74149.22,0.0,-0.97496,2e-05,4.52685]
[1776242321971,42.74,74149.12,0.0,-0.97496,2e-05,4.52695]
[1776242324974,42.74,74153.96,0.0,-0.97488,2e-05,4.53994]
[1776242329979,42.74,74151.25,0.0,-0.97493,2e-05,4.53226]
[1776242335889,42.74,74152.8,0.0,-0.9749,2e-05,4.53615]
[1776242339916,42.74,74148.92,0.0,-0.97497,2e-05,4.52572]
[1776242344952,42.74,74146.84,0.0,-0.975,2e-05,4.52062]
[1776242349987,42.75,74147.48,0.0,-0.97499,2e-05,4.52282]
[1776242355005,42.75,74147.38,0.0,-0.97499,2e-05,4.52281]
[1776242360010,42.75,74146.85,0.0,-0.975,2e-05,4.52159]
[1776242366016,42.75,74146.43,0.0,-0.975,2e-05,4.5209]
[1776242371021,42.75,74146.57,0.0,-0.97501,2e-05,4.51959]
[1776242376026,42.75,74146.52,0.0,-0.97501,2e-05,4.51972]
[1776242381031,42.75,74146.41,0.0,-0.97501,2e-05,4.51964]
[1776242382032,42.75,74138.28,0.0,-0.97515,2e-05,4.4978]
[1776242387037,42.75,74139.34,0.0,-0.97512,2e-05,4.50251]
[1776242392042,42.76,74138.61,0.0,-0.97512,2e-05,4.50177]
[1776242397047,42.76,74142.29,0.0,-0.97505,2e-05,4.51267]
[1776242400050,42.76,74135.38,0.0,-0.97517,2e-05,4.49436]
[1776242405055,42.77,74132.48,0.0,-0.97521,2e-05,4.48844]
[1776242410060,42.77,74131.78,0.0,-0.97521,2e-05,4.48834]
[1776242415065,42.78,74128.79,0.0,-0.97525,2e-05,4.48237]
[1776242420069,42.78,74128.6,0.0,-0.97524,2e-05,4.48328]
[1776242425074,42.78,74127.94,0.0,-0.97524,2e-05,4.48305]
[1776242430080,42.79,74128.57,0.0,-0.97522,2e-05,4.48603]
[1776242435085,42.79,74131.34,0.0,-0.97518,2e-05,4.49238]
[1776242440090,42.79,74132.27,0.0,-0.97516,2e-05,4.49529]
[1776242445095,42.79,74132.01,0.0,-0.97516,2e-05,4.49471]
[1776242450100,42.79,74140.5,0.0,-0.97501,2e-05,4.5179]
[1776242451101,42.79,74146.88,0.0,-0.9749,2e-05,4.53479]
[1776242456106,42.78,74146.84,0.0,-0.97493,2e-05,4.53157]
[1776242460109,42.78,74141.0,0.0,-0.97504,2e-05,4.51387]
[1776242462112,42.78,74135.56,0.0,-0.97514,2e-05,4.49909]
[1776242467117,42.78,74132.76,0.0,-0.97518,2e-05,4.49213]
[1776242471121,42.78,74126.2,0.0,-0.97529,2e-05,4.47549]
[1776242472122,42.78,74115.86,0.0,-0.97546,2e-05,4.44832]
[1776242474124,42.79,74121.63,0.0,-0.97535,2e-05,4.4652]
[1776242477127,42.79,74127.45,0.0,-0.97524,2e-05,4.48228]
[1776242482132,42.79,74129.03,0.0,-0.97521,2e-05,4.48758]
[1776242487137,42.79,74128.06,0.0,-0.97522,2e-05,4.48562]
[1776242491141,42.79,74136.31,0.0,-0.97509,2e-05,4.50622]
[1776242496146,42.79,74139.39,0.0,-0.97504,2e-05,4.51374]
[1776242501151,42.79,74144.08,0.0,-0.97497,2e-05,4.52441]
[1776242507157,42.78,74143.75,0.0,-0.97499,2e-05,4.5214]
[1776242513128,42.78,74143.76,0.0,-0.975,2e-05,4.51981]
[1776242518168,42.77,74145.41,0.0,-0.97498,2e-05,4.52288]
[1776242523175,42.77,74145.04,0.0,-0.97499,2e-05,4.52068]
[1776242528180,42.77,74145.5,0.0,-0.97499,2e-05,4.52088]
[1776242531183,42.76,74162.41,0.0,-0.9747,2e-05,4.56602]
[1776242536188,42.75,74163.41,0.0,-0.97471,2e-05,4.56439]
[1776242541193,42.75,74160.95,0.0,-0.97478,2e-05,4.55433]
[1776242546198,42.74,74158.53,0.0,-0.97484,2e-05,4.54555]
[1776242551203,42.74,74156.55,0.0,-0.97489,2e-05,4.53684]
[1776242556208,42.74,74154.96,0.0,-0.97492,2e-05,4.53177]
[1776242561213,42.74,74153.53,0.0,-0.97495,2e-05,4.52753]
[1776242566218,42.74,74151.94,0.0,-0.97498,2e-05,4.52323]
[1776242571223,42.74,74147.11,0.0,-0.97506,2e-05,4.51066]
[1776242576228,42.74,74146.09,0.0,-0.97507,2e-05,4.50891]
[1776242581233,42.74,74146.58,0.0,-0.97506,2e-05,4.51112]
[1776242586238,42.74,74144.5,0.0,-0.97509,2e-05,4.5064]
[1776242591243,42.75,74146.59,0.0,-0.97505,2e-05,4.51268]
[1776242596248,42.75,74146.92,0.0,-0.97504,2e-05,4.51386]
[1776242601253,42.75,74147.22,0.0,-0.97503,2e-05,4.51486]
[1776242606258,42.75,74147.91,0.0,-0.97502,2e-05,4.51672]
[1776242611264,42.75,74146.99,0.0,-0.97505,2e-05,4.51223]
[1776242616269,42.75,74140.28,0.0,-0.97516,2e-05,4.49441]
[1776242621274,42.75,74138.44,0.0,-0.97518,2e-05,4.49115]
[1776242626279,42.76,74139.77,0.0,-0.97515,2e-05,4.49612]
[1776242630283,42.76,74133.72,0.0,-0.97525,2e-05,4.48092]
[1776242635288,42.76,74129.51,0.0,-0.9753,2e-05,4.47213]
[1776242640293,42.77,74128.66,0.0,-0.9753,2e-05,4.47219]
[1776242645298,42.78,74127.9,0.0,-0.9753,2e-05,4.47235]
[1776242650303,42.78,74127.34,0.0,-0.9753,2e-05,4.47264]
[1776242655308,42.78,74127.74,0.0,-0.97528,2e-05,4.4753]
[1776242660313,42.79,74127.4,0.0,-0.97528,2e-05,4.47567]
[1776242665318,42.79,74127.02,0.0,-0.97528,2e-05,4.47578]
[1776242671230,42.79,74126.83,0.0,-0.97528,2e-05,4.4745]
[1776242676264,42.79,74127.31,0.0,-0.97527,2e-05,4.47665]
[1776242681299,42.8,74127.49,0.0,-0.97526,2e-05,4.47774]
[1776242686335,42.8,74126.19,0.0,-0.97528,2e-05,4.47501]
[1776242691347,42.8,74127.9,0.0,-0.97525,2e-05,4.48008]
[1776242696352,42.8,74128.43,0.0,-0.97524,2e-05,4.48179]
[1776242701357,42.8,74128.4,0.0,-0.97524,2e-05,4.48185]
[1776242706362,42.8,74126.67,0.0,-0.97526,2e-05,4.47747]
[1776242711367,42.8,74127.31,0.0,-0.97525,2e-05,4.47956]
[1776242717373,42.8,74128.3,0.0,-0.97523,2e-05,4.48232]
[1776242722378,42.8,74129.28,0.0,-0.97522,2e-05,4.485]
[1776242724380,42.8,74121.95,0.0,-0.97534,2e-05,4.4653]
[1776242726382,42.8,74116.11,0.0,-0.97544,2e-05,4.45033]
[1776242730386,42.81,74109.82,0.0,-0.97553,2e-05,4.43577]
[1776242735391,42.82,74111.53,0.0,-0.97549,2e-05,4.44153]
[1776242740396,42.82,74108.34,0.0,-0.97553,2e-05,4.43563]
[1776242745401,42.83,74101.24,0.0,-0.97563,2e-05,4.41966]
[1776242746402,42.84,74092.65,0.0,-0.97577,2e-05,4.39767]
[1776242750406,42.85,74087.49,0.0,-0.97583,2e-05,4.38823]
[1776242753409,42.85,74093.94,0.0,-0.9757,2e-05,4.40821]
[1776242758414,42.86,74091.93,0.0,-0.97572,2e-05,4.4063]
[1776242763419,42.87,74090.55,0.0,-0.97572,2e-05,4.40581]
[1776242768424,42.88,74088.43,0.0,-0.97574,2e-05,4.40306]
[1776242773429,42.88,74088.78,0.0,-0.97571,2e-05,4.40677]
[1776242778434,42.89,74090.44,0.0,-0.97567,2e-05,4.4131]
[1776242783439,42.89,74089.07,0.0,-0.97568,2e-05,4.41135]
[1776242788444,42.9,74088.2,0.0,-0.97569,2e-05,4.41064]
[1776242793449,42.9,74083.99,0.0,-0.97575,2e-05,4.39966]
[1776242798454,42.91,74079.98,0.0,-0.97581,2e-05,4.3915]
[1776242803459,42.91,74078.73,0.0,-0.97581,2e-05,4.39096]
[1776242807463,42.92,74073.71,0.0,-0.97588,2e-05,4.37992]
[1776242812468,42.93,74067.83,0.0,-0.97596,2e-05,4.36785]
[1776242817473,42.94,74064.65,0.0,-0.97598,2e-05,4.36361]
[1776242822478,42.95,74060.38,0.0,-0.97603,2e-05,4.35649]
[1776242827483,42.96,74060.44,0.0,-0.976,2e-05,4.36043]
[1776242832488,42.97,74058.02,0.0,-0.97602,2e-05,4.35757]
[1776242838494,42.98,74058.02,0.0,-0.976,2e-05,4.36125]
[1776242844443,42.99,74054.99,0.0,-0.97603,2e-05,4.35641]
[1776242849478,42.99,74054.84,0.0,-0.97601,2e-05,4.35877]
[1776242854510,43.0,74054.46,0.0,-0.97601,2e-05,4.35818]
[1776242859515,43.0,74056.79,0.0,-0.97596,2e-05,4.36652]
[1776242862518,43.0,74065.31,0.0,-0.97581,2e-05,4.38973]
[1776242863519,43.0,74075.09,0.0,-0.97564,2e-05,4.41541]
[1776242868524,43.0,74073.62,0.0,-0.97568,2e-05,4.40952]
[1776242873529,43.0,74072.9,0.0,-0.9757,2e-05,4.40621]
[1776242878534,42.99,74069.56,0.0,-0.97576,2e-05,4.3968]
[1776242883539,42.99,74068.39,0.0,-0.97578,2e-05,4.39367]
[1776242888543,42.99,74065.63,0.0,-0.97583,2e-05,4.38669]
[1776242893548,43.0,74060.49,0.0,-0.97591,2e-05,4.37404]
[1776242898553,43.0,74065.24,0.0,-0.97582,2e-05,4.38798]
[1776242903558,43.0,74065.7,0.0,-0.97581,2e-05,4.38966]
[1776242908563,43.0,74062.37,0.0,-0.97586,2e-05,4.38145]
[1776242913568,43.01,74060.2,0.0,-0.9759,2e-05,4.37496]
[1776242918573,43.01,74059.29,0.0,-0.97591,2e-05,4.37411]
[1776242923578,43.01,74059.98,0.0,-0.97589,2e-05,4.37715]
[1776242928583,43.02,74060.68,0.0,-0.97587,2e-05,4.38005]
[1776242933589,43.02,74062.22,0.0,-0.97584,2e-05,4.38459]
[1776242938594,43.02,74064.58,0.0,-0.9758,2e-05,4.39103]
[1776242943599,43.02,74064.18,0.0,-0.97581,2e-05,4.38988]
[1776242948604,43.02,74064.13,0.0,-0.97581,2e-05,4.38968]
[1776242953609,43.02,74060.23,0.0,-0.97587,2e-05,4.37983]
[1776242958614,43.02,74059.48,0.0,-0.97588,2e-05,4.37862]
[1776242963619,43.02,74062.64,0.0,-0.97582,2e-05,4.38752]
[1776242968624,43.02,74068.78,0.0,-0.97572,2e-05,4.4033]
[1776242973630,43.02,74072.19,0.0,-0.97568,2e-05,4.4089]
[1776242978635,43.01,74070.98,0.0,-0.97571,2e-05,4.4045]
[1776242983640,43.01,74069.78,0.0,-0.97573,2e-05,4.4006]
[1776242988645,42.99,74072.8,0.0,-0.97573,2e-05,4.40118]
[1776242993650,42.96,74072.2,0.0,-0.97584,2e-05,4.38424]
[1776242998655,42.92,74072.92,0.0,-0.97591,2e-05,4.37341]
[1776243004661,42.89,74072.7,0.0,-0.976,2e-05,4.36022]
[1776243010667,42.87,74072.22,0.0,-0.97607,2e-05,4.34904]
[1776243016652,42.85,74070.04,0.0,-0.97616,2e-05,4.33552]
[1776243021678,42.84,74069.22,0.0,-0.97621,2e-05,4.32849]
[1776243027684,42.82,74071.91,0.0,-0.9762,2e-05,4.33034]
[1776243032689,42.81,74073.56,0.0,-0.9762,2e-05,4.32876]
[1776243037694,42.81,74074.16,0.0,-0.97622,2e-05,4.32687]
[1776243042699,42.8,74075.19,0.0,-0.97622,2e-05,4.32648]
[1776243047704,42.7,74076.47,0.0,-0.97646,2e-05,4.28976]
[1776243052709,42.6,74076.91,0.0,-0.97672,2e-05,4.24948]
[1776243057714,42.51,74077.63,0.0,-0.97693,2e-05,4.2173]
[1776243062719,42.43,74077.84,0.0,-0.97714,2e-05,4.18482]
[1776243067724,42.39,74070.31,0.0,-0.97738,2e-05,4.14756]
[1776243072729,42.34,74070.55,0.0,-0.97749,2e-05,4.13059]
[1776243077734,42.31,74069.61,0.0,-0.9776,2e-05,4.11363]
[1776243082739,42.28,74069.16,0.0,-0.97768,2e-05,4.10068]
[1776243085742,42.26,74062.98,0.0,-0.97782,2e-05,4.07907]
[1776243090747,42.24,74060.08,0.0,-0.97792,2e-05,4.06408]
[1776243095753,42.23,74062.76,0.0,-0.97792,2e-05,4.06293]
[1776243100758,42.21,74063.73,0.0,-0.97794,2e-05,4.06006]
[1776243105763,42.2,74063.87,0.0,-0.97797,2e-05,4.05589]
[1776243110768,42.19,74064.22,0.0,-0.97799,2e-05,4.05279]
[1776243115773,42.18,74063.55,0.0,-0.97802,2e-05,4.04769]
[1776243120778,42.18,74064.3,0.0,-0.97803,2e-05,4.0467]
[1776243125783,42.17,74067.66,0.0,-0.97799,2e-05,4.05247]
[1776243127785,42.17,74073.87,0.0,-0.9779,2e-05,4.06694]
[1776243131788,42.16,74080.53,0.0,-0.97782,2e-05,4.08033]
[1776243136793,42.14,74083.6,0.0,-0.9778,2e-05,4.08331]
[1776243141798,42.13,74084.27,0.0,-0.97782,2e-05,4.08063]
[1776243146803,42.12,74084.37,0.0,-0.97784,2e-05,4.07712]
[1776243151808,42.11,74093.42,0.0,-0.97773,2e-05,4.09462]
[1776243156813,42.1,74096.06,0.0,-0.97772,2e-05,4.09656]
[1776243161818,42.09,74094.41,0.0,-0.97777,2e-05,4.08821]
[1776243166822,42.08,74092.25,0.0,-0.97782,2e-05,4.07937]
[1776243172753,42.08,74091.83,0.0,-0.97785,2e-05,4.07514]
[1776243175775,42.07,74096.72,0.0,-0.97779,2e-05,4.08581]
[1776243177789,42.07,74102.35,0.0,-0.9777,2e-05,4.09867]
[1776243182824,42.06,74105.83,0.0,-0.97768,2e-05,4.10325]
[1776243187843,42.05,74107.93,0.0,-0.97767,2e-05,4.10438]
[1776243192848,42.05,74116.9,0.0,-0.97752,2e-05,4.12813]
[1776243193849,42.05,74121.99,0.0,-0.97743,2e-05,4.14236]
[1776243196852,42.05,74130.23,0.0,-0.97728,2e-05,4.16593]
[1776243198854,42.05,74135.64,0.0,-0.97719,2e-05,4.18067]
[1776243199855,42.05,74142.34,0.0,-0.97708,2e-05,4.19822]
[1776243203859,42.05,74150.31,0.0,-0.97695,2e-05,4.21823]
[1776243207864,42.06,74175.3,0.0,-0.97652,2e-05,4.28594]
[1776243209866,42.06,74181.69,0.0,-0.97638,2e-05,4.30685]
[1776243213869,42.07,74176.66,0.0,-0.97646,2e-05,4.29447]
[1776243216872,42.05,74192.84,0.0,-0.97624,2e-05,4.32949]
[1776243221877,42.02,74199.0,0.0,-0.97621,2e-05,4.33452]
[1776243225881,42.0,74204.93,0.0,-0.97617,2e-05,4.34083]
[1776243226882,41.99,74213.75,0.0,-0.97603,2e-05,4.36193]
[1776243231887,41.96,74209.14,0.0,-0.9762,2e-05,4.33656]
[1776243234890,41.95,74197.26,0.0,-0.97644,2e-05,4.29873]
[1776243235891,41.94,74191.53,0.0,-0.97655,2e-05,4.28202]
[1776243240896,41.93,74190.18,0.0,-0.97661,2e-05,4.27268]
[1776243242898,41.92,74196.5,0.0,-0.97652,2e-05,4.2871]
[1776243244900,41.92,74201.52,0.0,-0.97645,2e-05,4.29787]
[1776243248904,41.9,74206.47,0.0,-0.9764,2e-05,4.30521]
[1776243253909,41.89,74208.63,0.0,-0.97641,2e-05,4.30411]
[1776243258914,41.85,74209.46,0.0,-0.97651,2e-05,4.28917]
[1776243262918,41.82,74198.88,0.0,-0.97676,2e-05,4.24949]
[1776243263919,41.81,74192.6,0.0,-0.97688,2e-05,4.23063]
[1776243265921,41.8,74184.47,0.0,-0.97704,2e-05,4.20554]
[1776243270926,41.79,74184.5,0.0,-0.97709,2e-05,4.1985]
[1776243274930,41.78,74178.59,0.0,-0.97722,2e-05,4.17665]
[1776243277933,41.86,74173.47,0.0,-0.97708,2e-05,4.19885]
[1776243279935,41.92,74167.02,0.0,-0.97704,2e-05,4.20392]
[1776243285577,42.04,74164.66,0.0,-0.97676,2e-05,4.24652]
[1776243287943,42.1,74171.04,0.0,-0.9765,2e-05,4.28826]
[1776243292948,42.18,74175.23,0.0,-0.9762,2e-05,4.33309]
[1776243296952,42.23,74185.59,0.0,-0.97588,2e-05,4.38292]
[1776243298954,42.25,74190.95,0.0,-0.97573,2e-05,4.40622]
[1776243301957,42.28,74185.16,0.0,-0.97575,2e-05,4.40261]
[1776243306962,42.33,74190.51,0.0,-0.97554,2e-05,4.435]
[1776243311967,42.36,74194.08,0.0,-0.9754,2e-05,4.45742]
[1776243313969,42.37,74199.94,0.0,-0.97527,2e-05,4.47738]
[1776243317973,42.38,74194.94,0.0,-0.97531,2e-05,4.47069]
[1776243322979,42.4,74194.67,0.0,-0.97526,2e-05,4.47784]
[1776243327984,42.42,74193.61,0.0,-0.97524,2e-05,4.48144]
[1776243332899,42.43,74198.04,0.0,-0.97514,2e-05,4.49635]
[1776243337934,42.44,74197.12,0.0,-0.97513,2e-05,4.49735]
[1776243342969,42.44,74197.12,0.0,-0.97511,2e-05,4.50007]
[1776243348011,42.45,74197.68,0.0,-0.97509,2e-05,4.5036]
[1776243353043,42.45,74201.15,0.0,-0.97503,2e-05,4.51391]
[1776243358049,42.45,74205.24,0.0,-0.97495,2e-05,4.525]
[1776243363054,42.45,74206.81,0.0,-0.97493,2e-05,4.52845]
[1776243368059,42.45,74202.71,0.0,-0.97501,2e-05,4.51673]
[1776243373064,42.45,74199.0,0.0,-0.97507,2e-05,4.50681]
[1776243378069,42.45,74198.06,0.0,-0.97508,2e-05,4.50471]
[1776243383074,42.45,74197.74,0.0,-0.97509,2e-05,4.50422]
[1776243388079,42.45,74196.69,0.0,-0.9751,2e-05,4.50167]
[1776243389080,42.45,74177.33,0.0,-0.97544,2e-05,4.44954]
[1776243390080,42.46,74164.95,0.0,-0.97565,2e-05,4.41725]
[1776243395085,42.47,74163.51,0.0,-0.97564,2e-05,4.41782]
[1776243400090,42.48,74166.84,0.0,-0.97555,2e-05,4.43186]
[1776243404094,42.49,74157.94,0.0,-0.97568,2e-05,4.41146]
[1776243409099,42.5,74160.92,0.0,-0.9756,2e-05,4.42401]
[1776243414105,42.51,74168.72,0.0,-0.97545,2e-05,4.4478]
[1776243419110,42.51,74169.87,0.0,-0.97542,2e-05,4.45176]
[1776243424115,42.51,74170.49,0.0,-0.9754,2e-05,4.45425]
[1776243429120,42.51,74171.83,0.0,-0.97538,2e-05,4.45825]
[1776243434124,42.51,74173.54,0.0,-0.97535,2e-05,4.46275]
[1776243439129,42.51,74175.38,0.0,-0.97532,2e-05,4.46719]
[1776243447137,42.51,74177.15,0.0,-0.9753,2e-05,4.47079]
[1776243452142,42.51,74177.69,0.0,-0.9753,2e-05,4.46945]
[1776243457147,42.5,74178.25,0.0,-0.9753,2e-05,4.47014]
[1776243460150,42.5,74168.11,0.0,-0.97548,2e-05,4.44241]
[1776243461151,42.51,74160.47,0.0,-0.97561,2e-05,4.42225]
[1776243466156,42.51,74156.22,0.0,-0.97566,2e-05,4.414]
[1776243471161,42.52,74155.56,0.0,-0.97565,2e-05,4.41519]
[1776243476166,42.53,74154.64,0.0,-0.97565,2e-05,4.41528]
[1776243481171,42.53,74153.79,0.0,-0.97565,2e-05,4.41528]
[1776243486176,42.54,74152.73,0.0,-0.97566,2e-05,4.41434]
[1776243489179,42.54,74147.38,0.0,-0.97574,2e-05,4.40121]
[1776243494184,42.55,74147.19,0.0,-0.97573,2e-05,4.4034]
[1776243499189,42.55,74149.25,0.0,-0.97568,2e-05,4.41089]
[1776243500190,42.55,74155.66,0.0,-0.97557,2e-05,4.42827]
[1776243505194,42.55,74158.96,0.0,-0.97551,2e-05,4.43665]
[1776243511154,42.55,74160.25,0.0,-0.97551,2e-05,4.43742]
[1776243516189,42.55,74158.82,0.0,-0.97553,2e-05,4.43306]
[1776243521210,42.55,74157.25,0.0,-0.97556,2e-05,4.42865]
[1776243526215,42.55,74157.76,0.0,-0.97555,2e-05,4.42985]
[1776243531220,42.55,74159.17,0.0,-0.97553,2e-05,4.43317]
[1776243536225,42.5,74158.13,0.0,-0.97567,2e-05,4.41151]
[1776243541230,42.44,74154.76,0.0,-0.97591,2e-05,4.37616]
[1776243546235,42.39,74153.88,0.0,-0.97606,2e-05,4.35276]
[1776243551240,42.34,74152.45,0.0,-0.97619,2e-05,4.33203]
[1776243556245,42.31,74153.45,0.0,-0.97627,2e-05,4.32058]
[1776243561250,42.28,74149.32,0.0,-0.97641,2e-05,4.29828]
[1776243566255,42.26,74150.28,0.0,-0.97645,2e-05,4.2919]
[1776243571260,42.24,74149.81,0.0,-0.97652,2e-05,4.28127]
[1776243576265,42.23,74148.2,0.0,-0.97659,2e-05,4.27133]
[1776243581270,42.22,74147.82,0.0,-0.97662,2e-05,4.26571]
[1776243586275,42.21,74147.45,0.0,-0.97665,2e-05,4.26083]
[1776243591280,42.2,74147.73,0.0,-0.97667,2e-05,4.25852]
[1776243596285,42.19,74147.36,0.0,-0.97669,2e-05,4.25496]
[1776243602291,42.19,74147.1,0.0,-0.97671,2e-05,4.2518]
[1776243605294,42.18,74169.29,0.0,-0.97635,2e-05,4.30867]
[1776243606295,42.18,74175.55,0.0,-0.97625,2e-05,4.32401]
[1776243612301,42.16,74169.42,0.0,-0.97641,2e-05,4.29997]
[1776243617306,42.15,74173.0,0.0,-0.97637,2e-05,4.30522]
[1776243621311,42.04,74182.37,0.0,-0.9765,2e-05,4.28647]
[1776243622312,42.01,74188.45,0.0,-0.97649,2e-05,4.28855]
[1776243627317,41.85,74184.06,0.0,-0.97699,2e-05,4.21053]
[1776243632322,41.7,74180.26,0.0,-0.97745,2e-05,4.13972]
[1776243637327,41.57,74184.82,0.0,-0.97771,2e-05,4.09891]
[1776243642332,41.45,74186.67,0.0,-0.978,2e-05,4.05503]
[1776243647337,41.34,74186.72,0.0,-0.97828,2e-05,4.01118]
[1776243652342,41.24,74189.06,0.0,-0.9785,2e-05,3.97721]
[1776243657347,41.15,74190.75,0.0,-0.9787,2e-05,3.94495]
[1776243660350,41.1,74198.19,0.0,-0.97872,2e-05,3.94335]
[1776243665355,41.02,74203.4,0.0,-0.97885,2e-05,3.92332]
[1776243669359,40.96,74209.61,0.0,-0.97891,2e-05,3.91414]
[1776243675304,40.87,74207.79,0.0,-0.97916,2e-05,3.87473]
[1776243679369,40.83,74201.07,0.0,-0.97936,2e-05,3.84171]
[1776243682358,40.82,74196.88,0.0,-0.97946,2e-05,3.8258]
[1776243687378,40.81,74193.34,0.0,-0.97953,2e-05,3.81469]
[1776243692383,40.81,74191.66,0.0,-0.97958,2e-05,3.80657]
[1776243694385,40.8,74186.32,0.0,-0.97967,2e-05,3.79234]
[1776243699390,40.8,74186.32,0.0,-0.97968,2e-05,3.79041]
[1776243702393,40.8,74192.26,0.0,-0.9796,2e-05,3.80416]
[1776243707398,40.79,74191.91,0.0,-0.97961,2e-05,3.80124]
[1776243712403,40.79,74193.83,0.0,-0.9796,2e-05,3.80405]
[1776243717408,40.78,74191.91,0.0,-0.97964,2e-05,3.7972]
[1776243722413,40.78,74186.79,0.0,-0.97973,2e-05,3.78238]
[1776243727418,40.77,74183.03,0.0,-0.9798,2e-05,3.77118]
[1776243732423,40.77,74181.93,0.0,-0.97983,2e-05,3.76669]
[1776243733424,40.76,74168.84,0.0,-0.98005,2e-05,3.7312]
[1776243734425,40.75,74163.46,0.0,-0.98015,2e-05,3.7153]
[1776243739430,40.75,74144.12,0.0,-0.98045,2e-05,3.66649]
[1776243742435,40.75,74137.54,0.0,-0.98055,2e-05,3.64993]
[1776243747440,40.75,74142.05,0.0,-0.98049,2e-05,3.66021]
[1776243750443,40.75,74129.79,0.0,-0.98067,1e-05,3.62983]
[1776243755448,40.75,74125.06,0.0,-0.98076,1e-05,3.61616]
[1776243760453,40.74,74124.12,0.0,-0.98077,1e-05,3.61347]
[1776243763456,40.75,74091.91,0.0,-0.98125,1e-05,3.53629]
[1776243764456,40.75,74086.52,0.0,-0.98132,1e-05,3.52414]
[1776243766460,40.75,74073.0,0.0,-0.9815,1e-05,3.49412]
[1776243768462,40.76,74066.01,0.0,-0.98159,1e-05,3.48039]
[1776243772466,40.77,74073.01,0.0,-0.98147,1e-05,3.49887]
[1776243776469,40.77,74088.25,0.0,-0.98125,1e-05,3.53542]
[1776243777470,40.77,74095.55,0.0,-0.98114,1e-05,3.5529]
[1776243782474,40.77,74100.98,0.0,-0.98106,1e-05,3.56595]
[1776243787479,40.77,74106.8,0.0,-0.98098,1e-05,3.5799]
[1776243789481,40.77,74112.34,0.0,-0.9809,1e-05,3.59317]
[1776243794486,40.77,74101.63,0.0,-0.98106,1e-05,3.56711]
[1776243795487,40.77,74096.93,0.0,-0.98113,1e-05,3.55584]
[1776243800492,40.77,74096.05,0.0,-0.98114,1e-05,3.55385]
[1776243805497,40.77,74094.39,0.0,-0.98116,1e-05,3.54997]
[1776243811503,40.77,74091.65,0.0,-0.98121,1e-05,3.54191]
[1776243816507,40.77,74091.37,0.0,-0.98121,1e-05,3.54142]
[1776243821512,40.77,74090.85,0.0,-0.98122,1e-05,3.54039]
[1776243826516,40.77,74083.73,0.0,-0.98132,1e-05,3.52362]
[1776243831521,40.77,74082.82,0.0,-0.98133,1e-05,3.5218]
[1776243837474,40.77,74086.58,0.0,-0.98127,1e-05,3.53112]
[1776243842510,40.77,74086.29,0.0,-0.98128,1e-05,3.53068]
[1776243844523,40.77,74092.31,0.0,-0.98119,1e-05,3.54511]
[1776243846537,40.77,74098.99,0.0,-0.98109,1e-05,3.56112]
[1776243851544,40.77,74098.16,0.0,-0.9811,1e-05,3.55917]
[1776243857550,40.77,74099.74,0.0,-0.98108,1e-05,3.56299]
[1776243861554,40.77,74108.22,0.0,-0.98095,1e-05,3.58337]
[1776243866558,40.77,74106.49,0.0,-0.98098,1e-05,3.57903]
[1776243871563,40.77,74104.74,0.0,-0.98102,1e-05,3.57304]
[1776243875567,40.77,74097.93,0.0,-0.98112,1e-05,3.55664]
[1776243876568,40.77,74090.71,0.0,-0.98122,1e-05,3.53941]
[1776243878570,40.77,74098.09,0.0,-0.98111,1e-05,3.55711]
[1776243879571,40.77,74103.83,0.0,-0.98103,1e-05,3.57087]
[1776243880572,40.77,74113.39,0.0,-0.98089,1e-05,3.59389]
[1776243885577,40.77,74107.28,0.0,-0.98098,1e-05,3.57895]
[1776243890583,40.77,74096.73,0.0,-0.98114,1e-05,3.55356]
[1776243895588,40.77,74094.19,0.0,-0.98117,1e-05,3.54761]
[1776243900593,40.77,74092.61,0.0,-0.98119,1e-05,3.54398]
[1776243901594,40.77,74085.16,0.0,-0.9813,1e-05,3.52628]
[1776243902595,40.77,74079.73,0.0,-0.98138,1e-05,3.51345]
[1776243907602,40.77,74077.75,0.0,-0.98141,1e-05,3.50919]
[1776243912607,40.77,74073.0,0.0,-0.98147,1e-05,3.49843]
[1776243915610,40.77,74064.82,0.0,-0.98159,1e-05,3.4795]
[1776243920615,40.78,74060.42,0.0,-0.98165,1e-05,3.46989]
[1776243925620,40.78,74061.31,0.0,-0.98163,1e-05,3.47276]
[1776243930625,40.78,74066.69,0.0,-0.98155,1e-05,3.48618]
[1776243932627,40.78,74071.98,0.0,-0.98148,1e-05,3.49725]
[1776243937632,40.78,74069.91,0.0,-0.9815,1e-05,3.4929]
[1776243941636,40.78,74064.69,0.0,-0.98158,1e-05,3.48108]
[1776243946641,40.79,74064.52,0.0,-0.98157,1e-05,3.48137]
[1776243950645,40.79,74071.26,0.0,-0.98147,1e-05,3.4978]
[1776243955650,40.79,74070.69,0.0,-0.98148,1e-05,3.49697]
[1776243960655,40.79,74069.25,0.0,-0.9815,1e-05,3.49413]
[1776243965660,40.79,74073.02,0.0,-0.98144,1e-05,3.50359]
[1776243969664,40.79,74078.41,0.0,-0.98136,1e-05,3.51673]
[1776243974669,40.79,74076.95,0.0,-0.98138,1e-05,3.51365]
[1776243979674,40.79,74076.25,0.0,-0.98138,1e-05,3.51242]
[1776243984679,40.8,74076.2,0.0,-0.98138,1e-05,3.51272]
[1776243989684,40.8,74076.1,0.0,-0.98138,1e-05,3.51288]
[1776243994689,40.8,74076.26,0.0,-0.98138,1e-05,3.51201]
[1776243999694,40.8,74076.11,0.0,-0.98138,1e-05,3.51206]
[1776244005700,40.8,74076.31,0.0,-0.98138,1e-05,3.51304]
[1776244007664,40.8,74079.36,0.0,-0.98133,1e-05,3.52039]
[1776244008671,40.8,74088.97,0.0,-0.98119,1e-05,3.54329]
[1776244009679,40.8,74095.03,0.0,-0.9811,1e-05,3.55779]
[1776244013708,40.8,74100.2,0.0,-0.98103,1e-05,3.57016]
[1776244018713,40.8,74102.44,0.0,-0.981,1e-05,3.57545]
[1776244022717,40.8,74110.58,0.0,-0.98088,1e-05,3.59493]
[1776244026721,40.8,74105.0,0.0,-0.98096,1e-05,3.58131]
[1776244031726,40.8,74105.28,0.0,-0.98096,1e-05,3.58183]
[1776244036731,40.8,74103.0,0.0,-0.98099,1e-05,3.57619]
[1776244041736,40.8,74102.54,0.0,-0.981,1e-05,3.57496]
[1776244046741,40.8,74089.12,0.0,-0.9812,1e-05,3.54278]
[1776244051746,40.8,74086.48,0.0,-0.98124,1e-05,3.53501]
[1776244056751,40.8,74087.07,0.0,-0.98123,1e-05,3.53665]
[1776244061756,40.8,74088.81,0.0,-0.98121,1e-05,3.54098]
[1776244064759,40.8,74083.27,0.0,-0.98129,1e-05,3.52792]
[1776244069764,40.8,74081.19,0.0,-0.98131,1e-05,3.52327]
[1776244074769,40.8,74077.56,0.0,-0.98136,1e-05,3.51503]
[1776244079776,40.8,74073.02,0.0,-0.98143,1e-05,3.50472]
[1776244084781,40.8,74070.83,0.0,-0.98146,1e-05,3.50003]
[1776244089786,40.81,74067.55,0.0,-0.9815,1e-05,3.49283]
[1776244094791,40.81,74063.46,0.0,-0.98155,1e-05,3.4838]
[1776244099795,40.81,74060.71,0.0,-0.98159,1e-05,3.47798]
[1776244104800,40.81,74060.77,0.0,-0.98158,1e-05,3.47882]
[1776244109805,40.81,74059.55,0.0,-0.9816,1e-05,3.47663]
[1776244114812,40.81,74057.96,0.0,-0.98162,1e-05,3.47197]
[1776244119817,40.82,74056.83,0.0,-0.98164,1e-05,3.47005]
[1776244124822,40.82,74056.84,0.0,-0.98163,1e-05,3.47083]
[1776244129828,40.82,74056.06,0.0,-0.98164,1e-05,3.46974]
[1776244134833,40.82,74055.28,0.0,-0.98164,1e-05,3.46866]
[1776244139838,40.82,74054.74,0.0,-0.98165,1e-05,3.46815]
[1776244144843,40.83,74054.65,0.0,-0.98164,1e-05,3.46873]
[1776244149848,40.83,74051.82,0.0,-0.98168,1e-05,3.46284]
[1776244154853,40.83,74051.65,0.0,-0.98168,1e-05,3.46327]
[1776244157856,40.83,74044.18,0.0,-0.98178,1e-05,3.44627]
[1776244158857,40.83,74037.35,0.0,-0.98188,1e-05,3.43055]
[1776244163862,40.84,74038.98,0.0,-0.98185,1e-05,3.43545]
[1776244169808,40.84,74040.34,0.0,-0.98182,1e-05,3.43983]
[1776244174843,40.84,74045.59,0.0,-0.98175,1e-05,3.45137]
[1776244179878,40.84,74045.36,0.0,-0.98174,1e-05,3.45172]
[1776244184885,40.85,74041.0,0.0,-0.9818,1e-05,3.44246]
[1776244189890,40.85,74040.55,0.0,-0.9818,1e-05,3.44239]
[1776244194895,40.85,74039.62,0.0,-0.98181,1e-05,3.44118]
[1776244199900,40.85,74039.37,0.0,-0.98181,1e-05,3.44155]
[1776244203904,40.86,74046.85,0.0,-0.98169,1e-05,3.45977]
[1776244205906,40.86,74052.02,0.0,-0.98162,1e-05,3.47222]
[1776244211912,40.86,74050.88,0.0,-0.98163,1e-05,3.47038]
[1776244216917,40.86,74049.53,0.0,-0.98164,1e-05,3.46797]
[1776244221921,40.86,74048.31,0.0,-0.98166,1e-05,3.46585]
[1776244226926,40.86,74047.34,0.0,-0.98167,1e-05,3.46434]
[1776244231931,40.87,74051.23,0.0,-0.98161,1e-05,3.47253]
[1776244235936,40.87,74027.98,0.0,-0.98194,1e-05,3.41889]
[1776244240941,40.87,74030.21,0.0,-0.9819,1e-05,3.4252]
[1776244243944,40.87,74024.77,0.0,-0.98198,1e-05,3.41324]
[1776244248949,40.88,74030.0,0.0,-0.98189,1e-05,3.42652]
[1776244252953,40.88,74037.01,0.0,-0.98179,1e-05,3.44366]
[1776244257958,40.88,74039.35,0.0,-0.98175,1e-05,3.45003]
[1776244261962,40.88,74033.39,0.0,-0.98183,1e-05,3.43684]
[1776244264965,40.88,74022.67,0.0,-0.98198,1e-05,3.41259]
[1776244269972,40.89,74026.43,0.0,-0.98192,1e-05,3.42248]
[1776244274977,40.89,74033.21,0.0,-0.98182,1e-05,3.43931]
[1776244277980,40.89,74038.82,0.0,-0.98173,1e-05,3.45275]
[1776244282985,40.89,74038.58,0.0,-0.98173,1e-05,3.4532]
[1776244287990,40.9,74034.41,0.0,-0.98179,1e-05,3.44431]
[1776244290993,40.9,74026.14,0.0,-0.9819,1e-05,3.42565]
[1776244295998,40.9,74026.95,0.0,-0.98189,1e-05,3.42697]
[1776244301003,40.9,74027.27,0.0,-0.98188,1e-05,3.42877]
[1776244304006,40.91,74022.26,0.0,-0.98194,1e-05,3.41778]
[1776244306008,40.91,74013.4,0.0,-0.98207,1e-05,3.39774]
[1776244307009,40.91,74005.93,0.0,-0.98217,1e-05,3.38082]
[1776244310012,40.91,74000.19,0.0,-0.98224,1e-05,3.36853]
[1776244313015,40.91,73994.34,0.0,-0.98232,1e-05,3.35605]
[1776244318020,40.92,73990.59,0.0,-0.98236,1e-05,3.34916]
[1776244323026,40.92,73998.69,0.0,-0.98224,1e-05,3.36935]
[1776244324027,40.92,74004.38,0.0,-0.98216,1e-05,3.38269]
[1776244328965,40.93,74007.41,0.0,-0.98211,1e-05,3.39104]
[1776244330978,40.93,74015.56,0.0,-0.98199,1e-05,3.41031]
[1776244334000,40.93,74015.07,0.0,-0.98199,1e-05,3.4099]
[1776244336019,40.93,74009.99,0.0,-0.98206,1e-05,3.39868]
[1776244338041,40.93,74002.44,0.0,-0.98216,1e-05,3.38185]
[1776244343046,40.94,74002.45,0.0,-0.98215,1e-05,3.38326]
[1776244348051,40.94,74006.88,0.0,-0.98208,1e-05,3.39481]
[1776244353056,40.94,74006.86,0.0,-0.98208,1e-05,3.39442]
[1776244357060,40.95,74013.31,0.0,-0.98199,1e-05,3.41034]
[1776244362065,40.95,74013.71,0.0,-0.98197,1e-05,3.4124]
[1776244367070,40.95,74013.3,0.0,-0.98197,1e-05,3.41259]
[1776244372074,40.95,74022.3,0.0,-0.98184,1e-05,3.43459]
[1776244373075,40.95,74028.69,0.0,-0.98175,1e-05,3.44964]
[1776244374076,40.96,74033.91,0.0,-0.98167,1e-05,3.46201]
[1776244378080,40.96,74040.2,0.0,-0.98158,1e-05,3.47728]
[1776244383090,40.96,74043.44,0.0,-0.98153,1e-05,3.48534]
[1776244384091,40.96,74062.81,0.0,-0.98125,1e-05,3.53117]
[1776244385092,40.96,74082.0,0.0,-0.98097,1e-05,3.57693]
[1776244390097,40.96,74080.76,0.0,-0.98099,1e-05,3.57377]
[1776244395102,40.96,74079.47,0.0,-0.98101,1e-05,3.57051]
[1776244400107,40.96,74082.31,0.0,-0.98097,1e-05,3.57711]
[1776244406113,40.96,74084.66,0.0,-0.98094,1e-05,3.58244]
[1776244411118,40.96,74080.93,0.0,-0.981,1e-05,3.57159]
[1776244416123,40.95,74077.53,0.0,-0.98105,1e-05,3.56333]
[1776244421134,40.95,74079.63,0.0,-0.98102,1e-05,3.56821]
[1776244426139,40.95,74082.26,0.0,-0.98098,1e-05,3.5743]
[1776244429142,40.95,74088.73,0.0,-0.98089,1e-05,3.58972]
[1776244434147,40.95,74089.4,0.0,-0.98088,1e-05,3.59097]
[1776244439152,40.95,74089.13,0.0,-0.98089,1e-05,3.58998]
[1776244444157,40.95,74089.23,0.0,-0.98089,1e-05,3.5899]
[1776244446160,40.95,74082.39,0.0,-0.98099,1e-05,3.57337]
[1776244451165,40.95,74079.53,0.0,-0.98103,1e-05,3.56637]
[1776244456170,40.95,74075.72,0.0,-0.98109,1e-05,3.55716]
[1776244461175,40.95,74075.89,0.0,-0.98109,1e-05,3.5575]
[1776244464178,40.95,74069.74,0.0,-0.98118,1e-05,3.54283]
[1776244469183,40.95,74066.61,0.0,-0.98122,1e-05,3.53549]
[1776244474188,40.95,74063.86,0.0,-0.98127,1e-05,3.52744]
[1776244477190,40.95,74058.56,0.0,-0.98134,1e-05,3.51503]
[1776244482194,40.95,74052.78,0.0,-0.98143,1e-05,3.50172]
[1776244485197,40.95,74040.55,0.0,-0.9816,1e-05,3.47325]
[1776244491203,40.95,74043.4,0.0,-0.98155,1e-05,3.48065]
[1776244496208,40.96,74053.62,0.0,-0.9814,1e-05,3.50528]
[1776244502214,40.96,74055.41,0.0,-0.98138,1e-05,3.5099]
[1776244507221,40.96,74052.75,0.0,-0.98141,1e-05,3.50397]
[1776244512226,40.96,74050.75,0.0,-0.98144,1e-05,3.49966]
[1776244517231,40.96,74051.32,0.0,-0.98143,1e-05,3.50141]
[1776244519233,40.96,74062.23,0.0,-0.98127,1e-05,3.52733]
[1776244524238,40.96,74067.64,0.0,-0.98119,1e-05,3.54032]
[1776244529243,40.96,74067.96,0.0,-0.98118,1e-05,3.54115]
[1776244534248,40.96,74066.75,0.0,-0.98121,1e-05,3.53666]
[1776244539253,40.96,74067.58,0.0,-0.9812,1e-05,3.53875]
[1776244544258,40.96,74065.39,0.0,-0.98123,1e-05,3.53366]
[1776244546260,40.96,74057.78,0.0,-0.98134,1e-05,3.51568]
[1776244551265,40.96,74055.51,0.0,-0.98137,1e-05,3.51063]
[1776244556270,40.96,74054.89,0.0,-0.98138,1e-05,3.50949]
[1776244561274,40.96,74053.65,0.0,-0.98139,1e-05,3.50691]
[1776244566279,40.97,74053.01,0.0,-0.9814,1e-05,3.50575]
[1776244569282,40.97,74060.58,0.0,-0.98129,1e-05,3.52386]
[1776244571284,40.97,74066.06,0.0,-0.98121,1e-05,3.53691]
[1776244576289,40.97,74069.72,0.0,-0.98115,1e-05,3.5457]
[1776244581294,40.97,74071.39,0.0,-0.98113,1e-05,3.54968]
[1776244586299,40.97,74072.17,0.0,-0.98112,1e-05,3.55151]
[1776244591304,40.97,74075.82,0.0,-0.98108,1e-05,3.55847]
[1776244596309,40.97,74077.74,0.0,-0.98105,1e-05,3.56298]
[1776244601314,40.97,74081.38,0.0,-0.981,1e-05,3.57151]
[1776244606319,40.96,74081.18,0.0,-0.981,1e-05,3.57084]
[1776244611324,40.96,74081.41,0.0,-0.981,1e-05,3.57121]
[1776244616329,40.96,74081.64,0.0,-0.98099,1e-05,3.57156]
[1776244621334,40.96,74077.56,0.0,-0.98106,1e-05,3.56168]
[1776244626339,40.96,74082.41,0.0,-0.98099,1e-05,3.57313]
[1776244631344,40.96,74084.59,0.0,-0.98095,1e-05,3.57816]
[1776244636349,40.96,74079.85,0.0,-0.98103,1e-05,3.56662]
[1776244641354,40.96,74078.91,0.0,-0.98104,1e-05,3.56422]
[1776244646359,40.96,74078.9,0.0,-0.98104,1e-05,3.56409]
[1776244651364,40.96,74074.88,0.0,-0.98111,1e-05,3.55271]
[1776244654367,40.96,74069.55,0.0,-0.98119,1e-05,3.54]
[1776244660298,40.96,74069.16,0.0,-0.98119,1e-05,3.5392]
[1776244665378,40.96,74068.84,0.0,-0.9812,1e-05,3.53852]
[1776244671374,40.96,74064.44,0.0,-0.98126,1e-05,3.52826]
[1776244676389,40.96,74068.08,0.0,-0.9812,1e-05,3.53703]
[1776244681394,40.96,74065.52,0.0,-0.98124,1e-05,3.53106]
[1776244686399,40.96,74067.42,0.0,-0.98121,1e-05,3.53572]
[1776244691404,40.96,74065.1,0.0,-0.98125,1e-05,3.53035]
[1776244696409,40.96,74065.42,0.0,-0.98124,1e-05,3.53127]
[1776244701414,40.96,74065.91,0.0,-0.98123,1e-05,3.53256]
[1776244706418,40.96,74078.2,0.0,-0.98105,1e-05,3.56192]
[1776244711423,40.96,74082.58,0.0,-0.981,1e-05,3.57054]
[1776244716428,40.96,74089.1,0.0,-0.9809,1e-05,3.58592]
[1776244721433,40.96,74090.91,0.0,-0.98088,1e-05,3.58996]
[1776244724436,40.96,74084.48,0.0,-0.98097,1e-05,3.57434]
[1776244729441,40.96,74083.18,0.0,-0.98099,1e-05,3.57105]
[1776244734446,40.96,74082.15,0.0,-0.98101,1e-05,3.5684]
[1776244739451,40.96,74084.99,0.0,-0.98097,1e-05,3.57502]
[1776244744456,40.96,74085.8,0.0,-0.98096,1e-05,3.57676]
[1776244749461,40.96,74092.41,0.0,-0.98086,1e-05,3.59237]
[1776244753465,40.96,74098.73,0.0,-0.98077,1e-05,3.60726]
[1776244757469,40.96,74093.47,0.0,-0.98085,1e-05,3.5942]
[1776244762474,40.96,74091.85,0.0,-0.98088,1e-05,3.58995]
[1776244767479,40.96,74093.21,0.0,-0.98086,1e-05,3.59286]
[1776244772485,40.95,74090.02,0.0,-0.98092,1e-05,3.58314]
[1776244777490,40.95,74088.49,0.0,-0.98094,1e-05,3.5792]
[1776244782495,40.95,74087.18,0.0,-0.98096,1e-05,3.57583]
[1776244787500,40.95,74093.35,0.0,-0.98087,1e-05,3.59037]
[1776244791504,40.95,74099.4,0.0,-0.98079,1e-05,3.60466]
[1776244792505,40.95,74104.49,0.0,-0.98071,1e-05,3.61685]
[1776244797509,40.95,74106.19,0.0,-0.98069,1e-05,3.62039]
[1776244802514,40.95,74108.55,0.0,-0.98066,1e-05,3.62548]
[1776244807519,40.95,74105.59,0.0,-0.98071,1e-05,3.61773]
[1776244812524,40.95,74103.74,0.0,-0.98074,1e-05,3.61273]
[1776244814526,40.95,74097.66,0.0,-0.98083,1e-05,3.59785]
[1776244817529,40.94,74092.66,0.0,-0.9809,1e-05,3.58564]
[1776244823455,40.94,74094.15,0.0,-0.98088,1e-05,3.58884]
[1776244827482,40.94,74096.6,0.0,-0.98085,1e-05,3.59443]
[1776244828489,40.94,74102.37,0.0,-0.98077,1e-05,3.60825]
[1776244833525,40.94,74100.61,0.0,-0.9808,1e-05,3.60185]
[1776244838552,40.94,74100.93,0.0,-0.9808,1e-05,3.60218]
[1776244843557,40.94,74097.24,0.0,-0.98086,1e-05,3.59291]
[1776244848562,40.94,74092.88,0.0,-0.98092,1e-05,3.58205]
[1776244853567,40.94,74087.8,0.0,-0.981,1e-05,3.56965]
[1776244858572,40.94,74086.36,0.0,-0.98102,1e-05,3.56606]
[1776244862577,40.94,74091.91,0.0,-0.98094,1e-05,3.57922]
[1776244864579,40.94,74097.05,0.0,-0.98087,1e-05,3.59145]
[1776244869584,40.94,74100.7,0.0,-0.98082,1e-05,3.59985]
[1776244874589,40.93,74100.4,0.0,-0.98082,1e-05,3.59872]
[1776244877592,40.93,74107.39,0.0,-0.98072,1e-05,3.61532]
[1776244882596,40.93,74104.35,0.0,-0.98077,1e-05,3.60744]
[1776244887601,40.93,74104.87,0.0,-0.98076,1e-05,3.60824]
[1776244889603,40.93,74110.02,0.0,-0.98069,1e-05,3.62049]
[1776244894608,40.93,74108.41,0.0,-0.98073,1e-05,3.61431]
[1776244899613,40.93,74109.0,0.0,-0.98072,1e-05,3.61523]
[1776244904618,40.93,74111.58,0.0,-0.98069,1e-05,3.62087]
[1776244909623,40.93,74108.17,0.0,-0.98074,1e-05,3.61209]
[1776244914628,40.92,74107.21,0.0,-0.98076,1e-05,3.60928]
[1776244919633,40.92,74106.6,0.0,-0.98077,1e-05,3.60734]
[1776244924638,40.92,74105.5,0.0,-0.98079,1e-05,3.60422]
[1776244929642,40.92,74101.17,0.0,-0.98085,1e-05,3.59342]
[1776244934647,40.92,74100.22,0.0,-0.98087,1e-05,3.59082]
[1776244939652,40.92,74099.79,0.0,-0.98088,1e-05,3.58945]
[1776244941654,40.92,74092.15,0.0,-0.98099,1e-05,3.57102]
[1776244943656,40.92,74097.35,0.0,-0.98092,1e-05,3.58342]
[1776244948661,40.92,74100.63,0.0,-0.98087,1e-05,3.59099]
[1776244953458,40.92,74103.33,0.0,-0.98084,1e-05,3.59545]
[1776244958671,40.92,74105.42,0.0,-0.98081,1e-05,3.60005]
[1776244962675,40.91,74099.44,0.0,-0.9809,1e-05,3.58537]
[1776244968681,40.91,74098.07,0.0,-0.98092,1e-05,3.58177]
[1776244974605,40.91,74098.38,0.0,-0.98092,1e-05,3.58221]
[1776244979691,40.91,74095.94,0.0,-0.98096,1e-05,3.57616]
[1776244984696,40.91,74095.08,0.0,-0.98097,1e-05,3.5739]
[1776244989702,40.91,74097.68,0.0,-0.98094,1e-05,3.57997]
[1776244994707,40.91,74097.94,0.0,-0.98093,1e-05,3.58035]
[1776244999712,40.91,74097.68,0.0,-0.98094,1e-05,3.57949]
[1776245004717,40.91,74093.47,0.0,-0.981,1e-05,3.56918]
[1776245009722,40.91,74090.95,0.0,-0.98104,1e-05,3.56304]
[1776245014727,40.91,74091.82,0.0,-0.98104,1e-05,3.56335]
[1776245018731,40.91,74097.73,0.0,-0.98095,1e-05,3.57741]
[1776245021734,40.91,74103.44,0.0,-0.98087,1e-05,3.59099]
[1776245026738,40.91,74104.31,0.0,-0.98086,1e-05,3.59275]
[1776245031743,40.91,74105.14,0.0,-0.98084,1e-05,3.59442]
[1776245037749,40.91,74105.95,0.0,-0.98084,1e-05,3.59593]
[1776245042754,40.91,74102.45,0.0,-0.98089,1e-05,3.58717]
[1776245043755,40.91,74093.99,0.0,-0.98101,1e-05,3.56681]
[1776245048760,40.9,74096.0,0.0,-0.98099,1e-05,3.57151]
[1776245050762,40.9,74103.19,0.0,-0.98088,1e-05,3.5887]
[1776245055767,40.9,74103.71,0.0,-0.98087,1e-05,3.58962]
[1776245060772,40.9,74102.72,0.0,-0.98089,1e-05,3.58696]
[1776245065777,40.9,74101.81,0.0,-0.98091,1e-05,3.58449]
[1776245069781,40.9,74096.49,0.0,-0.98099,1e-05,3.57155]
[1776245074786,40.9,74095.79,0.0,-0.98101,1e-05,3.56801]
[1776245079791,40.9,74093.6,0.0,-0.98104,1e-05,3.56268]
[1776245084796,40.9,74091.55,0.0,-0.98107,1e-05,3.5577]
[1776245087799,40.9,74085.99,0.0,-0.98115,1e-05,3.54443]
[1776245092804,40.9,74083.18,0.0,-0.98119,1e-05,3.53784]
[1776245097809,40.9,74080.22,0.0,-0.98123,1e-05,3.53098]
[1776245102814,40.9,74080.63,0.0,-0.98123,1e-05,3.53213]
[1776245107820,40.9,74075.79,0.0,-0.98129,1e-05,3.52083]
[1776245111827,40.9,74068.13,0.0,-0.9814,1e-05,3.50294]
[1776245112828,40.9,74061.55,0.0,-0.9815,1e-05,3.48751]
[1776245117834,40.91,74060.55,0.0,-0.98151,1e-05,3.4857]
[1776245119836,40.91,74066.94,0.0,-0.98142,1e-05,3.50098]
[1776245123840,40.91,74072.65,0.0,-0.98133,1e-05,3.51479]
[1776245128845,40.91,74071.04,0.0,-0.98135,1e-05,3.51128]
[1776245133850,40.91,74073.64,0.0,-0.98132,1e-05,3.51607]
[1776245138855,40.91,74068.96,0.0,-0.98139,1e-05,3.50533]
[1776245142859,40.91,74055.95,0.0,-0.98157,1e-05,3.475]
[1776245143787,40.91,74055.95,0.0,-0.98157,1e-05,3.47517]
[1776245144860,40.91,74044.78,0.0,-0.98173,1e-05,3.44916]
[1776245150837,40.91,74043.13,0.0,-0.98175,1e-05,3.44636]
[1776245155871,40.92,74041.1,0.0,-0.98177,1e-05,3.44254]
[1776245160877,40.92,74041.76,0.0,-0.98175,1e-05,3.44501]
[1776245165882,40.92,74039.84,0.0,-0.98178,1e-05,3.44145]
[1776245170887,40.92,74034.49,0.0,-0.98185,1e-05,3.42991]
[1776245175892,40.93,74031.55,0.0,-0.98188,1e-05,3.42412]
[1776245180897,40.93,74032.48,0.0,-0.98186,1e-05,3.42733]
[1776245185902,40.93,74029.38,0.0,-0.9819,1e-05,3.42116]
[1776245187904,40.93,74024.47,0.0,-0.98197,1e-05,3.41025]
[1776245192909,40.94,74025.71,0.0,-0.98195,1e-05,3.41263]
[1776245195913,40.94,74009.4,0.0,-0.98217,1e-05,3.37573]
[1776245196914,40.94,73997.08,0.0,-0.98234,1e-05,3.34784]
[1776245201919,40.94,73998.07,0.0,-0.98232,1e-05,3.35171]
[1776245204922,40.95,73993.32,0.0,-0.98238,1e-05,3.3419]
[1776245209927,40.95,73993.22,0.0,-0.98237,1e-05,3.34337]
[1776245214932,40.96,73995.42,0.0,-0.98233,1e-05,3.35006]
[1776245219937,40.96,73994.24,0.0,-0.98233,1e-05,3.34901]
[1776245223941,40.96,73988.45,0.0,-0.98241,1e-05,3.33715]
[1776245228946,40.97,73983.11,0.0,-0.98247,1e-05,3.32679]
[1776245230948,40.97,73988.05,0.0,-0.9824,1e-05,3.33872]
[1776245235953,40.98,73985.29,0.0,-0.98242,1e-05,3.33416]
[1776245240958,40.98,73985.47,0.0,-0.98241,1e-05,3.33634]
[1776245245963,40.98,73986.69,0.0,-0.98238,1e-05,3.34085]
[1776245250968,40.99,73989.47,0.0,-0.98233,1e-05,3.34886]
[1776245255973,40.99,73990.07,0.0,-0.98232,1e-05,3.35023]
[1776245260979,41.0,73983.78,0.0,-0.9824,1e-05,3.33754]
[1776245263982,41.0,73988.78,0.0,-0.98233,1e-05,3.34997]
[1776245266985,41.0,73998.0,0.0,-0.98219,1e-05,3.37196]
[1776245268987,41.0,74003.27,0.0,-0.98211,1e-05,3.38463]
[1776245272991,41.01,74011.3,0.0,-0.982,1e-05,3.40415]
[1776245277996,41.01,74013.7,0.0,-0.98196,1e-05,3.4108]
[1776245283001,41.01,74014.11,0.0,-0.98194,1e-05,3.41286]
[1776245288006,41.02,74009.43,0.0,-0.982,1e-05,3.40317]
[1776245289007,41.02,74002.54,0.0,-0.9821,1e-05,3.38755]
[1776245294013,41.02,74002.33,0.0,-0.98209,1e-05,3.38837]
[1776245299018,41.02,74001.44,0.0,-0.9821,1e-05,3.38762]
[1776245301031,41.03,73993.88,0.0,-0.9822,1e-05,3.37081]
[1776245302032,41.03,73977.4,0.0,-0.98242,1e-05,3.33356]
[1776245303033,41.03,73970.89,0.0,-0.98251,1e-05,3.31916]
[1776245304034,41.03,73966.2,0.0,-0.98257,1e-05,3.30893]
[1776245309039,41.03,73964.33,0.0,-0.98259,1e-05,3.30666]
[1776245314044,41.04,73965.5,0.0,-0.98257,1e-05,3.30962]
[1776245319049,41.04,73966.64,0.0,-0.98254,1e-05,3.3141]
[1776245324050,41.05,73967.5,0.0,-0.98252,1e-05,3.31791]
[1776245329059,41.05,73968.02,0.0,-0.9825,1e-05,3.32094]
[1776245334064,41.06,73969.62,0.0,-0.98246,1e-05,3.32637]
[1776245339069,41.06,73970.73,0.0,-0.98244,1e-05,3.33065]
[1776245344074,41.07,73974.04,0.0,-0.98238,1e-05,3.33987]
[1776245348078,41.07,73979.59,0.0,-0.9823,1e-05,3.35378]
[1776245353083,41.08,73978.62,0.0,-0.9823,1e-05,3.35307]
[1776245358092,41.08,73977.49,0.0,-0.98231,1e-05,3.35206]
[1776245363097,41.08,73977.61,0.0,-0.9823,1e-05,3.35391]
[1776245364098,41.09,73985.15,0.0,-0.98219,1e-05,3.3714]
[1776245365099,41.09,73992.5,0.0,-0.98209,1e-05,3.38851]
[1776245370105,41.09,73992.87,0.0,-0.98207,1e-05,3.39061]
[1776245375110,41.09,73992.12,0.0,-0.98208,1e-05,3.38849]
[1776245380115,41.1,73991.41,0.0,-0.98209,1e-05,3.3881]
[1776245385123,41.1,73990.4,0.0,-0.98209,1e-05,3.38702]
[1776245390128,41.1,73990.1,0.0,-0.98209,1e-05,3.3876]
[1776245395137,41.11,73988.44,0.0,-0.9821,1e-05,3.38506]
[1776245400142,41.11,73988.59,0.0,-0.98209,1e-05,3.38667]
[1776245406148,41.11,73989.72,0.0,-0.98207,1e-05,3.39075]
[1776245411153,41.12,73987.13,0.0,-0.9821,1e-05,3.38604]
[1776245416158,41.12,73988.08,0.0,-0.98208,1e-05,3.38946]
[1776245421162,41.12,73988.49,0.0,-0.98206,1e-05,3.39161]
[1776245424165,41.13,73996.09,0.0,-0.98195,1e-05,3.40981]
[1776245425166,41.13,74003.49,0.0,-0.98185,1e-05,3.42709]
[1776245430171,41.13,74006.19,0.0,-0.9818,1e-05,3.4342]
[1776245432173,41.13,74000.77,0.0,-0.98189,1e-05,3.42036]
[1776245437178,41.13,74001.17,0.0,-0.98188,1e-05,3.42225]
[1776245442183,41.13,73995.61,0.0,-0.98195,1e-05,3.41036]
[1776245447188,41.14,73992.3,0.0,-0.98199,1e-05,3.40381]
[1776245452193,41.14,73992.99,0.0,-0.98197,1e-05,3.40649]
[1776245457198,41.14,73991.39,0.0,-0.98199,1e-05,3.4039]
[1776245462203,41.15,73992.92,0.0,-0.98196,1e-05,3.40847]
[1776245467208,41.15,73997.72,0.0,-0.98188,1e-05,3.42057]
[1776245472214,41.15,73998.88,0.0,-0.98186,1e-05,3.42418]
[1776245478124,41.15,73998.69,0.0,-0.98186,1e-05,3.42484]
[1776245483225,41.16,73998.56,0.0,-0.98185,1e-05,3.42544]
[1776245489204,41.16,73997.52,0.0,-0.98186,1e-05,3.42413]
[1776245494235,41.16,73998.66,0.0,-0.98185,1e-05,3.42601]
[1776245499240,41.16,73997.12,0.0,-0.98187,1e-05,3.42335]
[1776245504245,41.17,73993.58,0.0,-0.98191,1e-05,3.41615]
[1776245509250,41.17,73992.73,0.0,-0.98191,1e-05,3.41517]
[1776245514255,41.17,73991.46,0.0,-0.98193,1e-05,3.41323]
[1776245519260,41.18,73991.85,0.0,-0.98192,1e-05,3.41512]
[1776245524265,41.18,73993.8,0.0,-0.98188,1e-05,3.42059]
[1776245529270,41.18,73994.08,0.0,-0.98187,1e-05,3.42216]
[1776245533274,41.18,74001.22,0.0,-0.98177,1e-05,3.43936]
[1776245538279,41.18,73997.83,0.0,-0.98181,1e-05,3.43232]
[1776245543284,41.19,73996.7,0.0,-0.98182,1e-05,3.43054]
[1776245547288,41.19,73991.78,0.0,-0.98189,1e-05,3.4199]
[1776245552293,41.19,73991.8,0.0,-0.98189,1e-05,3.41923]
[1776245557298,41.19,73991.77,0.0,-0.98188,1e-05,3.42009]
[1776245562303,41.2,73991.16,0.0,-0.98188,1e-05,3.41963]
[1776245567308,41.2,73989.76,0.0,-0.9819,1e-05,3.41731]
[1776245572313,41.2,73991.16,0.0,-0.98187,1e-05,3.4215]
[1776245577318,41.2,73991.24,0.0,-0.98187,1e-05,3.42258]
[1776245582323,41.21,73992.61,0.0,-0.98184,1e-05,3.42664]
[1776245585326,41.21,73998.37,0.0,-0.98176,1e-05,3.44046]
[1776245590331,41.21,74001.52,0.0,-0.98171,1e-05,3.44847]
[1776245595336,41.21,74002.2,0.0,-0.98169,1e-05,3.45072]
[1776245600342,41.21,74002.7,0.0,-0.98168,1e-05,3.45255]
[1776245601344,41.21,74009.17,0.0,-0.98159,1e-05,3.46772]
[1776245602344,41.21,74015.51,0.0,-0.9815,1e-05,3.48261]
[1776245607349,41.21,74016.41,0.0,-0.98148,1e-05,3.48509]
[1776245612354,41.22,74017.63,0.0,-0.98147,1e-05,3.48663]
[1776245614356,41.22,74010.22,0.0,-0.98158,1e-05,3.46949]
[1776245618360,41.22,74015.39,0.0,-0.9815,1e-05,3.48194]
[1776245623365,41.22,74018.19,0.0,-0.98146,1e-05,3.48885]
[1776245626368,41.22,74023.68,0.0,-0.98138,1e-05,3.50193]
[1776245627369,41.22,74028.47,0.0,-0.98131,1e-05,3.51322]
[1776245632374,41.22,74029.06,0.0,-0.9813,1e-05,3.51473]
[1776245638380,41.22,74025.97,0.0,-0.98134,1e-05,3.50765]
[1776245644296,41.22,74023.46,0.0,-0.98138,1e-05,3.50202]
[1776245649332,41.22,74018.88,0.0,-0.98144,1e-05,3.49157]
[1776245651346,41.22,74015.57,0.0,-0.98149,1e-05,3.48401]
[1776245652353,41.22,74009.57,0.0,-0.98157,1e-05,3.47008]
[1776245655374,41.22,74004.91,0.0,-0.98164,1e-05,3.45956]
[1776245660406,41.22,74000.43,0.0,-0.9817,1e-05,3.44982]
[1776245665411,41.23,74000.5,0.0,-0.98169,1e-05,3.45063]
[1776245670416,41.23,74000.29,0.0,-0.98169,1e-05,3.45081]
[1776245673419,41.23,73993.07,0.0,-0.9818,1e-05,3.43284]
[1776245678423,41.23,73991.47,0.0,-0.98182,1e-05,3.42997]
[1776245680425,41.23,73985.17,0.0,-0.9819,1e-05,3.41578]
[1776245681426,41.23,73979.32,0.0,-0.98198,1e-05,3.40253]
[1776245685430,41.24,73971.94,0.0,-0.98208,1e-05,3.3865]
[1776245690435,41.24,73972.76,0.0,-0.98206,1e-05,3.38955]
[1776245695441,41.24,73972.22,0.0,-0.98206,1e-05,3.38944]
[1776245698444,41.24,73966.35,0.0,-0.98214,1e-05,3.37675]
[1776245703449,41.25,73965.35,0.0,-0.98215,1e-05,3.37573]
[1776245708454,41.25,73967.58,0.0,-0.98211,1e-05,3.38208]
[1776245713459,41.25,73969.86,0.0,-0.98207,1e-05,3.38846]
[1776245718464,41.26,73967.42,0.0,-0.9821,1e-05,3.38404]
[1776245723469,41.26,73968.43,0.0,-0.98207,1e-05,3.38753]
[1776245728474,41.26,73970.56,0.0,-0.98204,1e-05,3.39355]
[1776245733479,41.27,73971.33,0.0,-0.98203,1e-05,3.39473]
[1776245738487,41.27,73972.45,0.0,-0.98201,1e-05,3.39837]
[1776245744493,41.27,73973.22,0.0,-0.98199,1e-05,3.40138]
[1776245749498,41.27,73977.87,0.0,-0.98192,1e-05,3.41304]
[1776245754503,41.28,73976.96,0.0,-0.98192,1e-05,3.41189]
[1776245759508,41.28,73975.69,0.0,-0.98194,1e-05,3.40992]
[1776245764513,41.28,73973.0,0.0,-0.98197,1e-05,3.40471]
[1776245769519,41.28,73975.06,0.0,-0.98193,1e-05,3.41043]
[1776245774535,41.29,73979.65,0.0,-0.98186,1e-05,3.42189]
[1776245779540,41.29,73979.27,0.0,-0.98186,1e-05,3.42188]
[1776245784545,41.29,73981.82,0.0,-0.98182,1e-05,3.4286]
[1776245789550,41.29,73981.96,0.0,-0.98181,1e-05,3.42971]
[1776245794555,41.3,73980.92,0.0,-0.98183,1e-05,3.42644]
[1776245799560,41.3,73980.11,0.0,-0.98184,1e-05,3.42539]
[1776245804565,41.3,73978.36,0.0,-0.98186,1e-05,3.42218]
[1776245809570,41.3,73981.9,0.0,-0.9818,1e-05,3.43114]
[1776245814575,41.3,73982.39,0.0,-0.98179,1e-05,3.43303]
[1776245820580,41.31,73981.38,0.0,-0.9818,1e-05,3.43159]
[1776245826568,41.31,73981.54,0.0,-0.98179,1e-05,3.43286]
[1776245830592,41.31,73974.35,0.0,-0.98189,1e-05,3.41692]
[1776245835597,41.31,73976.08,0.0,-0.98186,1e-05,3.42181]
[1776245840602,41.32,73978.46,0.0,-0.98182,1e-05,3.42812]
[1776245845607,41.32,73980.65,0.0,-0.98179,1e-05,3.43396]
[1776245848611,41.32,73987.64,0.0,-0.98168,1e-05,3.45054]
[1776245850613,41.32,73992.85,0.0,-0.98161,1e-05,3.46283]
[1776245853616,41.32,73998.7,0.0,-0.98153,1e-05,3.47505]
[1776245855618,41.32,74007.63,0.0,-0.9814,1e-05,3.49603]
[1776245857620,41.32,74015.4,0.0,-0.98129,1e-05,3.51432]
[1776245862625,41.32,74012.07,0.0,-0.98134,1e-05,3.50659]
[1776245867630,41.32,74012.33,0.0,-0.98133,1e-05,3.50734]
[1776245871635,41.32,74002.91,0.0,-0.98147,1e-05,3.48541]
[1776245872636,41.32,73994.73,0.0,-0.98159,1e-05,3.46643]
[1776245875639,41.32,73988.79,0.0,-0.98167,1e-05,3.45294]
[1776245879643,41.32,73981.87,0.0,-0.98176,1e-05,3.43744]
[1776245883647,41.33,73987.33,0.0,-0.98168,1e-05,3.45062]
[1776245887651,41.33,73996.89,0.0,-0.98154,1e-05,3.47328]
[1776245891656,41.33,74002.26,0.0,-0.98146,1e-05,3.48606]
[1776245894659,41.33,74009.21,0.0,-0.98136,1e-05,3.50247]
[1776245899664,41.33,74008.53,0.0,-0.98137,1e-05,3.50104]
[1776245902667,41.33,74014.07,0.0,-0.98129,1e-05,3.51409]
[1776245908673,41.33,74014.71,0.0,-0.98128,1e-05,3.51565]
[1776245913678,41.33,74013.68,0.0,-0.98131,1e-05,3.51163]
[1776245918683,41.33,74014.16,0.0,-0.9813,1e-05,3.51283]
[1776245923688,41.33,74009.27,0.0,-0.98137,1e-05,3.50147]
[1776245928693,41.33,74004.63,0.0,-0.98143,1e-05,3.49083]
[1776245931696,41.33,73999.47,0.0,-0.98151,1e-05,3.47896]
[1776245933698,41.33,73993.07,0.0,-0.9816,1e-05,3.46422]
[1776245938703,41.33,73994.47,0.0,-0.98157,1e-05,3.46792]
[1776245943708,41.33,73995.03,0.0,-0.98156,1e-05,3.46967]
[1776245948713,41.33,73996.45,0.0,-0.98154,1e-05,3.47339]
[1776245954719,41.34,73995.75,0.0,-0.98155,1e-05,3.47224]
[1776245959724,41.34,73993.56,0.0,-0.98158,1e-05,3.46756]
[1776245964733,41.34,73993.35,0.0,-0.98158,1e-05,3.46751]
[1776245969738,41.34,73994.44,0.0,-0.98156,1e-05,3.47046]
[1776245975652,41.34,73993.96,0.0,-0.98157,1e-05,3.4682]
[1776245979748,41.34,73988.63,0.0,-0.98164,1e-05,3.4562]
[1776245980749,41.34,73979.12,0.0,-0.98178,1e-05,3.43432]
[1776245982751,41.34,73973.85,0.0,-0.98186,1e-05,3.42002]
[1776245984719,41.33,73972.44,0.0,-0.9819,1e-05,3.41466]
[1776245985726,41.33,73965.67,0.0,-0.982,1e-05,3.39811]
[1776245987741,41.32,73960.11,0.0,-0.98209,1e-05,3.38337]
[1776245992761,41.31,73955.25,0.0,-0.98219,1e-05,3.36738]
[1776245997766,41.3,73953.13,0.0,-0.98225,1e-05,3.35773]
[1776246002771,41.28,73953.32,0.0,-0.98227,1e-05,3.35343]
[1776246005774,41.28,73947.2,0.0,-0.98237,1e-05,3.33675]
[1776246010779,41.26,73948.12,0.0,-0.98239,1e-05,3.33424]
[1776246013782,41.26,73941.79,0.0,-0.98249,1e-05,3.31727]
[1776246014782,41.25,73941.79,0.0,-0.9825,1e-05,3.31641]
[1776246015785,41.25,73945.44,0.0,-0.98245,1e-05,3.32375]
[1776246020790,41.24,73941.61,0.0,-0.98253,1e-05,3.31067]
[1776246022792,41.23,73936.87,0.0,-0.98261,1e-05,3.29833]
[1776246027797,41.22,73936.11,0.0,-0.98264,1e-05,3.29247]
[1776246032802,41.21,73936.07,0.0,-0.98268,1e-05,3.28664]
[1776246038808,41.2,73938.2,0.0,-0.98268,1e-05,3.28651]
[1776246043813,41.19,73938.56,0.0,-0.9827,1e-05,3.28325]
[1776246048818,41.18,73944.3,0.0,-0.98265,1e-05,3.29209]
[1776246053823,41.16,73942.24,0.0,-0.9827,1e-05,3.2834]
[1776246058828,41.15,73943.82,0.0,-0.9827,1e-05,3.28293]
[1776246060830,41.15,73949.49,0.0,-0.98264,1e-05,3.29402]
[1776246062832,41.14,73956.0,0.0,-0.98256,1e-05,3.307]
[1776246063833,41.14,73963.51,0.0,-0.98246,1e-05,3.32309]
[1776246068838,41.13,73966.02,0.0,-0.98245,1e-05,3.32439]
[1776246073843,41.12,73966.55,0.0,-0.98247,1e-05,3.32122]
[1776246078848,41.11,73965.98,0.0,-0.98251,1e-05,3.31564]
[1776246083853,41.09,73966.26,0.0,-0.98253,1e-05,3.312]
[1776246086856,41.09,73973.1,0.0,-0.98245,1e-05,3.3249]
[1776246091861,41.08,73971.19,0.0,-0.98251,1e-05,3.31464]
[1776246096866,41.06,73971.5,0.0,-0.98254,1e-05,3.31108]
[1776246101871,41.05,73971.41,0.0,-0.98256,1e-05,3.30669]
[1776246106876,41.04,73971.46,0.0,-0.98259,1e-05,3.30263]
[1776246112635,41.03,73971.54,0.0,-0.98262,1e-05,3.29789]
[1776246114884,41.02,73981.91,0.0,-0.98249,1e-05,3.31964]
[1776246115885,41.02,73990.16,0.0,-0.98238,1e-05,3.3375]
[1776246118888,41.01,73996.36,0.0,-0.98231,1e-05,3.34895]
[1776246124894,41.0,73994.67,0.0,-0.98237,1e-05,3.33968]
[1776246130900,40.98,73994.48,0.0,-0.9824,1e-05,3.33395]
[1776246135905,40.97,73991.98,0.0,-0.98246,1e-05,3.32395]
[1776246141838,40.96,73994.64,0.0,-0.98246,1e-05,3.32484]
[1776246147916,40.94,73992.16,0.0,-0.98252,1e-05,3.31413]
[1776246152921,40.93,73989.14,0.0,-0.9826,1e-05,3.30155]
[1776246157926,40.92,73988.06,0.0,-0.98264,1e-05,3.29508]
[1776246162931,40.91,73987.34,0.0,-0.98267,1e-05,3.28946]
[1776246167936,40.9,73987.04,0.0,-0.9827,1e-05,3.28486]
[1776246172941,40.89,73989.53,0.0,-0.98269,1e-05,3.28657]
[1776246175914,40.88,73991.66,0.0,-0.98268,1e-05,3.28901]
[1776246178947,40.88,73996.93,0.0,-0.98262,1e-05,3.29851]
[1776246182951,40.88,74005.86,0.0,-0.98249,1e-05,3.31919]
[1776246187956,40.88,74009.15,0.0,-0.98244,1e-05,3.32858]
[1776246189958,40.89,74003.75,0.0,-0.98251,1e-05,3.31704]
[1776246190959,40.89,73996.61,0.0,-0.9826,1e-05,3.30126]
[1776246195964,40.89,73994.19,0.0,-0.98263,1e-05,3.29665]
[1776246200969,40.89,73990.76,0.0,-0.98266,1e-05,3.29106]
[1776246205974,40.9,73990.17,0.0,-0.98266,1e-05,3.29188]
[1776246210979,40.91,73990.81,0.0,-0.98264,1e-05,3.29546]
[1776246215984,40.91,73984.82,0.0,-0.98271,1e-05,3.28247]
[1776246219988,40.92,73990.47,0.0,-0.98262,1e-05,3.29696]
[1776246224993,40.92,73989.89,0.0,-0.98262,1e-05,3.29774]
[1776246229998,40.92,73988.13,0.0,-0.98264,1e-05,3.29465]
[1776246235003,40.93,73989.41,0.0,-0.98261,1e-05,3.29964]
[1776246240010,40.94,73995.73,0.0,-0.98251,1e-05,3.316]
[1776246245015,40.94,73990.76,0.0,-0.98256,1e-05,3.30668]
[1776246250020,40.94,73990.29,0.0,-0.98257,1e-05,3.30641]
[1776246253023,40.94,73985.16,0.0,-0.98265,1e-05,3.29238]
[1776246258028,40.93,73986.17,0.0,-0.98266,1e-05,3.29068]
[1776246263033,40.92,73988.93,0.0,-0.98265,1e-05,3.29293]
[1776246268038,40.9,73991.93,0.0,-0.98263,1e-05,3.29571]
[1776246273043,40.89,73994.05,0.0,-0.98264,1e-05,3.29491]
[1776246278049,40.88,73993.54,0.0,-0.98267,1e-05,3.28977]
[1776246283053,40.87,73993.74,0.0,-0.98269,1e-05,3.2863]
[1776246288058,40.86,73994.34,0.0,-0.9827,1e-05,3.28379]
[1776246293063,40.85,73991.67,0.0,-0.98276,1e-05,3.27394]
[1776246298068,40.84,73990.37,0.0,-0.98281,1e-05,3.26726]
[1776246304032,40.83,73986.66,0.0,-0.98288,1e-05,3.25456]
[1776246307053,40.82,73981.26,0.0,-0.98297,1e-05,3.24037]
[1776246312084,40.81,73980.38,0.0,-0.983,1e-05,3.23499]
[1776246318090,40.8,73984.66,0.0,-0.98297,1e-05,3.24042]
[1776246323095,40.79,73984.32,0.0,-0.98299,1e-05,3.23622]
[1776246328100,40.78,73984.3,0.0,-0.98302,1e-05,3.23278]
[1776246333105,40.77,73984.56,0.0,-0.98304,1e-05,3.2284]
[1776246338110,40.76,73983.87,0.0,-0.98307,1e-05,3.22356]
[1776246343115,40.76,73987.1,0.0,-0.98305,1e-05,3.22746]
[1776246348121,40.76,73983.68,0.0,-0.98308,1e-05,3.22261]
[1776246353126,40.77,73984.66,0.0,-0.98305,1e-05,3.22758]
[1776246358131,40.78,73984.37,0.0,-0.98303,1e-05,3.22966]
[1776246364137,40.77,73984.13,0.0,-0.98305,1e-05,3.22634]
[1776246370143,40.76,73983.8,0.0,-0.98308,1e-05,3.22166]
[1776246376149,40.75,73982.61,0.0,-0.98312,1e-05,3.21511]
[1776246381154,40.74,73982.6,0.0,-0.98314,1e-05,3.21191]
[1776246387160,40.73,73982.72,0.0,-0.98316,1e-05,3.20841]
[1776246389165,40.73,73989.77,0.0,-0.98307,1e-05,3.22404]
[1776246390166,40.73,73995.36,0.0,-0.98299,1e-05,3.23707]
[1776246392168,40.73,74000.12,0.0,-0.98293,1e-05,3.2472]
[1776246397173,40.74,73994.9,0.0,-0.98298,1e-05,3.23814]
[1776246398174,40.74,73990.13,0.0,-0.98304,1e-05,3.22801]
[1776246403179,40.75,73987.1,0.0,-0.98307,1e-05,3.22403]
[1776246408184,40.75,73985.38,0.0,-0.9831,1e-05,3.21816]
[1776246413189,40.74,73983.92,0.0,-0.98314,1e-05,3.21172]
[1776246418194,40.73,73981.57,0.0,-0.98319,1e-05,3.20338]
[1776246423199,40.72,73989.23,0.0,-0.9831,1e-05,3.2185]
[1776246428204,40.72,73984.94,0.0,-0.98316,1e-05,3.2094]
[1776246433209,40.73,73981.59,0.0,-0.98319,1e-05,3.20368]
[1776246438214,40.73,73981.1,0.0,-0.98319,1e-05,3.20435]
[1776246439215,40.73,73974.9,0.0,-0.98327,1e-05,3.18999]
[1776246442218,40.73,73965.58,0.0,-0.98341,1e-05,3.1677]
[1776246447223,40.72,73966.75,0.0,-0.98341,1e-05,3.16752]
[1776246451227,40.71,73959.03,0.0,-0.98353,1e-05,3.14682]
[1776246452228,40.71,73953.97,0.0,-0.9836,1e-05,3.13525]
[1776246457233,40.7,73954.32,0.0,-0.98361,1e-05,3.13354]
[1776246462138,40.7,73959.18,0.0,-0.98356,1e-05,3.14168]
[1776246467172,40.69,73961.7,0.0,-0.98354,1e-05,3.14466]
[1776246472248,40.68,73963.51,0.0,-0.98354,1e-05,3.14607]
[1776246478249,40.68,73961.92,0.0,-0.98358,1e-05,3.13953]
[1776246483262,40.67,73963.93,0.0,-0.98357,1e-05,3.14142]
[1776246489268,40.66,73963.08,0.0,-0.98359,1e-05,3.13656]
[1776246494273,40.65,73965.93,0.0,-0.98357,1e-05,3.14034]
[1776246499278,40.65,73966.35,0.0,-0.98358,1e-05,3.13877]
[1776246504283,40.64,73967.0,0.0,-0.98359,1e-05,3.13775]
[1776246509288,40.63,73964.31,0.0,-0.98364,1e-05,3.12943]
[1776246514293,40.63,73966.69,0.0,-0.98363,1e-05,3.13069]
[1776246516295,40.62,73972.44,0.0,-0.98356,1e-05,3.14229]
[1776246521300,40.62,73979.58,0.0,-0.98348,1e-05,3.15545]
[1776246523302,40.61,73984.93,0.0,-0.98342,1e-05,3.16618]
[1776246528307,40.61,73985.29,0.0,-0.98343,1e-05,3.16428]
[1776246533312,40.6,73984.58,0.0,-0.98345,1e-05,3.16008]
[1776246538317,40.59,73985.24,0.0,-0.98346,1e-05,3.15889]
[1776246543322,40.58,73978.68,0.0,-0.98356,1e-05,3.1419]
[1776246548327,40.58,73978.56,0.0,-0.98358,1e-05,3.13919]
[1776246553332,40.57,73977.92,0.0,-0.9836,1e-05,3.13537]
[1776246558337,40.56,73978.1,0.0,-0.98362,1e-05,3.13337]
[1776246563342,40.56,73978.33,0.0,-0.98363,1e-05,3.13148]
[1776246568347,40.55,73978.44,0.0,-0.98364,1e-05,3.12939]
[1776246573352,40.54,73979.09,0.0,-0.98365,1e-05,3.12691]
[1776246578356,40.54,73979.3,0.0,-0.98367,1e-05,3.12506]
[1776246583361,40.53,73980.83,0.0,-0.98366,1e-05,3.12611]
[1776246587365,40.53,73973.51,0.0,-0.98377,1e-05,3.10832]
[1776246592370,40.52,73979.78,0.0,-0.9837,1e-05,3.11986]
[1776246597375,40.51,73982.83,0.0,-0.98367,1e-05,3.12425]
[1776246602380,40.51,73984.37,0.0,-0.98367,1e-05,3.12535]
[1776246607385,40.5,73985.49,0.0,-0.98366,1e-05,3.12552]
[1776246608386,40.5,73991.2,0.0,-0.98359,1e-05,3.13758]
[1776246609387,40.5,73996.46,0.0,-0.98353,1e-05,3.14866]
[1776246614392,40.49,73996.4,0.0,-0.98354,1e-05,3.14606]
[1776246620397,40.48,73995.0,0.0,-0.98358,1e-05,3.14006]
[1776246625402,40.48,73994.22,0.0,-0.9836,1e-05,3.13596]
[1776246630407,40.47,73994.39,0.0,-0.98362,1e-05,3.134]
[1776246636353,40.46,73994.19,0.0,-0.98364,1e-05,3.12922]
[1776246639374,40.46,73999.66,0.0,-0.98358,1e-05,3.13982]
[1776246644421,40.45,74004.6,0.0,-0.98353,1e-05,3.14825]
[1776246650429,40.44,74002.33,0.0,-0.98358,1e-05,3.14035]
[1776246655434,40.44,74002.9,0.0,-0.98358,1e-05,3.13924]
[1776246660439,40.43,74001.87,0.0,-0.98361,1e-05,3.13463]
[1776246665444,40.42,74000.43,0.0,-0.98364,1e-05,3.12917]
[1776246670449,40.42,73999.9,0.0,-0.98367,1e-05,3.12575]
[1776246676455,40.41,73999.44,0.0,-0.98369,1e-05,3.12208]
[1776246681460,40.4,73992.87,0.0,-0.98379,1e-05,3.10556]
[1776246686465,40.4,73989.23,0.0,-0.98385,1e-05,3.09562]
[1776246691470,40.39,73988.15,0.0,-0.98388,1e-05,3.08978]
[1776246696475,40.39,73987.1,0.0,-0.9839,1e-05,3.08559]
[1776246701480,40.38,73988.26,0.0,-0.9839,1e-05,3.08627]
[1776246706485,40.38,73988.86,0.0,-0.9839,1e-05,3.0857]
[1776246710489,40.37,73997.13,0.0,-0.98381,1e-05,3.10219]
[1776246715494,40.37,73997.45,0.0,-0.98381,1e-05,3.1009]
[1776246720499,40.36,74000.15,0.0,-0.98379,1e-05,3.10478]
[1776246725504,40.36,73999.66,0.0,-0.98381,1e-05,3.10171]
[1776246730509,40.35,74000.89,0.0,-0.98381,1e-05,3.10243]
[1776246735514,40.35,73997.25,0.0,-0.98387,1e-05,3.09249]
[1776246740519,40.34,73996.02,0.0,-0.98389,1e-05,3.08794]
[1776246745524,40.34,73996.01,0.0,-0.9839,1e-05,3.08606]
[1776246750529,40.33,73996.07,0.0,-0.98391,1e-05,3.08436]
[1776246755534,40.33,73990.67,0.0,-0.984,1e-05,3.0693]
[1776246760539,40.32,73985.53,0.0,-0.98408,1e-05,3.05651]
[1776246765543,40.32,73986.45,0.0,-0.98408,1e-05,3.05692]
[1776246770548,40.31,73987.96,0.0,-0.98407,1e-05,3.0586]
[1776246775553,40.31,73989.64,0.0,-0.98406,1e-05,3.06065]
[1776246780559,40.3,73977.9,0.0,-0.98422,1e-05,3.03374]
[1776246781560,40.3,73970.52,0.0,-0.98431,1e-05,3.01765]
[1776246786565,40.3,73972.05,0.0,-0.9843,1e-05,3.01968]
[1776246788567,40.3,73965.05,0.0,-0.98439,1e-05,3.00423]
[1776246789568,40.3,73959.43,0.0,-0.98446,1e-05,2.99204]
[1776246794573,40.29,73959.78,0.0,-0.98447,1e-05,2.99176]
[1776246800579,40.29,73963.78,0.0,-0.98442,1e-05,2.99907]
[1776246802512,40.29,73968.0,0.0,-0.98437,1e-05,3.00759]
[1776246807586,40.29,73971.98,0.0,-0.98433,1e-05,3.01491]
[1776246810569,40.28,73976.47,0.0,-0.98428,1e-05,3.02377]
[1776246815594,40.28,73975.34,0.0,-0.98431,1e-05,3.01856]
[1776246821600,40.28,73977.4,0.0,-0.98429,1e-05,3.02147]
[1776246826605,40.27,73977.47,0.0,-0.9843,1e-05,3.02036]
[1776246832611,40.27,73977.5,0.0,-0.9843,1e-05,3.01895]
[1776246837616,40.26,73976.31,0.0,-0.98433,1e-05,3.01519]
[1776246842621,40.26,73978.18,0.0,-0.98431,1e-05,3.01801]
[1776246847626,40.26,73978.32,0.0,-0.98432,1e-05,3.01709]
[1776246852631,40.25,73978.36,0.0,-0.98432,1e-05,3.01599]
[1776246857636,40.25,73978.61,0.0,-0.98433,1e-05,3.01532]
[1776246862641,40.25,73982.45,0.0,-0.98428,1e-05,3.02236]
[1776246867646,40.24,73990.51,0.0,-0.98419,1e-05,3.0384]
[1776246872651,40.24,73989.44,0.0,-0.98422,1e-05,3.03319]
[1776246877656,40.24,73991.99,0.0,-0.98418,1e-05,3.0397]
[1776246882661,40.25,73990.56,0.0,-0.98419,1e-05,3.0388]
[1776246887666,40.26,73991.33,0.0,-0.98415,1e-05,3.04496]
[1776246892670,40.27,73993.24,0.0,-0.9841,1e-05,3.05356]
[1776246897675,40.29,73994.65,0.0,-0.98405,1e-05,3.06099]
[1776246902680,40.3,73994.55,0.0,-0.98403,1e-05,3.0651]
[1776246907685,40.31,73993.52,0.0,-0.98401,1e-05,3.06717]
[1776246912690,40.32,73990.33,0.0,-0.98403,1e-05,3.06459]
[1776246917695,40.34,73989.52,0.0,-0.98401,1e-05,3.06713]
[1776246922700,40.34,73988.36,0.0,-0.98401,1e-05,3.06768]
[1776246927705,40.34,73987.92,0.0,-0.98403,1e-05,3.06507]
[1776246932710,40.34,73986.89,0.0,-0.98404,1e-05,3.06202]
[1776246937715,40.35,73987.77,0.0,-0.984,1e-05,3.06823]
[1776246942720,40.36,73988.12,0.0,-0.98397,1e-05,3.07321]
[1776246946724,40.37,73994.04,0.0,-0.98388,1e-05,3.0894]
[1776246951729,40.39,73995.1,0.0,-0.98384,1e-05,3.09576]
[1776246956734,40.4,73996.02,0.0,-0.9838,1e-05,3.10178]
[1776246962649,40.41,73995.82,0.0,-0.98378,1e-05,3.10608]
[1776246967684,40.42,73993.15,0.0,-0.98379,1e-05,3.10418]
[1776246972720,40.43,73991.69,0.0,-0.98378,1e-05,3.10494]
[1776246977755,40.44,73991.58,0.0,-0.98377,1e-05,3.10622]
[1776246982761,40.43,73989.5,0.0,-0.98381,1e-05,3.09962]
[1776246987766,40.42,73987.61,0.0,-0.98385,1e-05,3.09356]
[1776246992771,40.42,73987.05,0.0,-0.98388,1e-05,3.08882]
[1776246997776,40.41,73988.26,0.0,-0.98387,1e-05,3.08955]
[1776247002781,40.41,73994.41,0.0,-0.9838,1e-05,3.10099]
[1776247007786,40.4,73996.93,0.0,-0.98378,1e-05,3.10444]
[1776247012791,40.4,73996.33,0.0,-0.9838,1e-05,3.1011]
[1776247017796,40.39,73997.01,0.0,-0.98381,1e-05,3.10058]
[1776247022801,40.39,73998.52,0.0,-0.9838,1e-05,3.10186]
[1776247027806,40.38,73997.92,0.0,-0.98382,1e-05,3.09855]
[1776247032811,40.37,73997.36,0.0,-0.98384,1e-05,3.09535]
[1776247037816,40.37,73996.98,0.0,-0.98386,1e-05,3.09258]
[1776247042821,40.36,73996.55,0.0,-0.98387,1e-05,3.08975]
[1776247048827,40.36,73996.2,0.0,-0.98389,1e-05,3.08672]
[1776247053832,40.35,73996.02,0.0,-0.98391,1e-05,3.08292]
[1776247058837,40.35,73995.99,0.0,-0.98392,1e-05,3.08105]
[1776247063842,40.34,73996.17,0.0,-0.98393,1e-05,3.07964]
[1776247066845,40.34,74008.08,0.0,-0.98379,1e-05,3.1045]
[1776247071850,40.33,74003.57,0.0,-0.98386,1e-05,3.09271]
[1776247076855,40.33,74004.82,0.0,-0.98385,1e-05,3.09353]
[1776247081860,40.32,74007.3,0.0,-0.98383,1e-05,3.09703]
[1776247085864,40.32,74013.23,0.0,-0.98376,1e-05,3.10842]
[1776247090869,40.31,74014.05,0.0,-0.98376,1e-05,3.10819]
[1776247095874,40.31,74015.69,0.0,-0.98376,1e-05,3.10973]
[1776247100879,40.3,74015.39,0.0,-0.98377,1e-05,3.10704]
[1776247101880,40.3,74020.51,0.0,-0.9837,1e-05,3.11907]
[1776247103882,40.31,74026.36,0.0,-0.98361,1e-05,3.13347]
[1776247108887,40.32,74028.53,0.0,-0.98356,1e-05,3.142]
[1776247112891,40.33,74039.73,0.0,-0.9834,1e-05,3.16817]
[1776247115894,40.33,74044.97,0.0,-0.98332,1e-05,3.18187]
[1776247120899,40.34,74042.48,0.0,-0.98333,1e-05,3.1797]
[1776247125904,40.35,74039.94,0.0,-0.98335,1e-05,3.17746]
[1776247131910,40.36,74044.36,0.0,-0.98326,1e-05,3.19132]
[1776247136915,40.37,74045.56,0.0,-0.98323,1e-05,3.19725]
[1776247141920,40.38,74046.67,0.0,-0.98319,1e-05,3.20295]
[1776247146927,40.39,74047.61,0.0,-0.98316,1e-05,3.20819]
[1776247151932,40.4,74047.82,0.0,-0.98314,1e-05,3.21179]
[1776247156937,40.41,74048.87,0.0,-0.9831,1e-05,3.21722]
[1776247161942,40.4,74049.52,0.0,-0.98311,1e-05,3.21686]
[1776247166947,40.4,74049.74,0.0,-0.9831,1e-05,3.21797]
[1776247171952,40.4,74049.68,0.0,-0.98312,1e-05,3.21442]
[1776247176957,40.39,74049.2,0.0,-0.98314,1e-05,3.21158]
[1776247181962,40.39,74049.69,0.0,-0.98314,1e-05,3.21092]
[1776247186967,40.38,74048.39,0.0,-0.98318,1e-05,3.20505]
[1776247191972,40.37,74048.87,0.0,-0.98319,1e-05,3.20324]
[1776247197978,40.36,74048.38,0.0,-0.98322,1e-05,3.1987]
[1776247202982,40.35,74043.6,0.0,-0.9833,1e-05,3.18524]
[1776247203983,40.35,74034.8,0.0,-0.98342,1e-05,3.16514]
[1776247204984,40.35,74027.91,0.0,-0.98351,1e-05,3.14937]
[1776247208988,40.35,74035.39,0.0,-0.98343,1e-05,3.16401]
[1776247213993,40.34,74036.84,0.0,-0.98342,1e-05,3.16464]
[1776247214994,40.34,74030.71,0.0,-0.98351,1e-05,3.15057]
[1776247218999,40.33,74024.25,0.0,-0.9836,1e-05,3.13443]
[1776247224005,40.33,74023.14,0.0,-0.98363,1e-05,3.12974]
[1776247229010,40.32,74020.51,0.0,-0.98368,1e-05,3.12178]
[1776247234015,40.31,74021.81,0.0,-0.98368,1e-05,3.12094]
[1776247237018,40.31,74013.0,0.0,-0.98381,1e-05,3.10035]
[1776247242023,40.31,74009.67,0.0,-0.98386,1e-05,3.09119]
[1776247246027,40.3,74016.83,0.0,-0.98378,1e-05,3.10532]
[1776247251032,40.3,74019.73,0.0,-0.98375,1e-05,3.10963]
[1776247256038,40.29,74013.42,0.0,-0.98385,1e-05,3.09387]
[1776247262046,40.28,74017.63,0.0,-0.98381,1e-05,3.10075]
[1776247267051,40.28,74018.06,0.0,-0.98381,1e-05,3.09975]
[1776247272056,40.27,74019.13,0.0,-0.98381,1e-05,3.10015]
[1776247277061,40.27,74023.07,0.0,-0.98377,1e-05,3.10683]
[1776247280064,40.26,74031.92,0.0,-0.98366,1e-05,3.12504]
[1776247282066,40.26,74039.21,0.0,-0.98357,1e-05,3.14025]
[1776247287071,40.26,74043.96,0.0,-0.98352,1e-05,3.14844]
[1776247292076,40.25,74045.88,0.0,-0.98352,1e-05,3.14878]
[1776247294985,40.24,74048.05,0.0,-0.9835,1e-05,3.15213]
[1776247297081,40.24,74056.8,0.0,-0.98339,1e-05,3.17061]
[1776247303087,40.23,74057.98,0.0,-0.98339,1e-05,3.17017]
[1776247306065,40.23,74057.3,0.0,-0.98341,1e-05,3.16718]
[1776247307072,40.23,74049.8,0.0,-0.98351,1e-05,3.15008]
[1776247308080,40.23,74036.74,0.0,-0.98369,1e-05,3.12076]
[1776247313098,40.22,74041.68,0.0,-0.98363,1e-05,3.12952]
[1776247318103,40.22,74048.53,0.0,-0.98356,1e-05,3.14248]
[1776247323108,40.21,74048.91,0.0,-0.98357,1e-05,3.14104]
[1776247328113,40.2,74050.16,0.0,-0.98356,1e-05,3.14154]
[1776247332117,40.2,74056.73,0.0,-0.98348,1e-05,3.15546]
[1776247335120,40.21,74062.24,0.0,-0.98339,1e-05,3.16989]
[1776247338123,40.21,74054.51,0.0,-0.98348,1e-05,3.15484]
[1776247343128,40.21,74054.32,0.0,-0.9835,1e-05,3.15206]
[1776247347132,40.2,74063.23,0.0,-0.98339,1e-05,3.17116]
[1776247352137,40.2,74065.73,0.0,-0.98336,1e-05,3.17501]
[1776247357142,40.2,74068.51,0.0,-0.98334,1e-05,3.17868]
[1776247359144,40.2,74075.06,0.0,-0.98324,1e-05,3.19472]
[1776247360145,40.2,74080.11,0.0,-0.98317,1e-05,3.20673]
[1776247364149,40.21,74087.27,0.0,-0.98306,1e-05,3.22544]
[1776247369154,40.22,74089.28,0.0,-0.98301,1e-05,3.23301]
[1776247374159,40.23,74086.1,0.0,-0.98304,1e-05,3.22886]
[1776247379164,40.23,74086.78,0.0,-0.98301,1e-05,3.23347]
[1776247384168,40.24,74088.99,0.0,-0.98296,1e-05,3.24146]
[1776247389173,40.25,74090.16,0.0,-0.98293,1e-05,3.24703]
[1776247394178,40.26,74088.86,0.0,-0.98293,1e-05,3.24697]
[1776247399183,40.27,74088.13,0.0,-0.98292,1e-05,3.24821]
[1776247404188,40.27,74086.05,0.0,-0.98293,1e-05,3.2464]
[1776247409193,40.28,74082.81,0.0,-0.98296,1e-05,3.24073]
[1776247414198,40.29,74082.14,0.0,-0.98296,1e-05,3.24054]
[1776247419203,40.28,74080.09,0.0,-0.98301,1e-05,3.23278]
[1776247424208,40.27,74078.06,0.0,-0.98305,1e-05,3.22513]
[1776247429213,40.26,74077.63,0.0,-0.98308,1e-05,3.22116]
[1776247434218,40.25,74075.51,0.0,-0.98313,1e-05,3.2134]
[1776247439223,40.25,74074.1,0.0,-0.98316,1e-05,3.20738]
[1776247440224,40.24,74065.33,0.0,-0.98328,1e-05,3.18715]
[1776247441225,40.24,74060.22,0.0,-0.98336,1e-05,3.1752]
[1776247446230,40.24,74060.98,0.0,-0.98336,1e-05,3.17433]
[1776247448233,40.23,74050.34,0.0,-0.98351,1e-05,3.14968]
[1776247453238,40.23,74045.7,0.0,-0.98359,1e-05,3.13713]
[1776247458243,40.22,74047.47,0.0,-0.98358,1e-05,3.13882]
[1776247463248,40.21,74047.23,0.0,-0.98359,1e-05,3.13605]
[1776247466192,40.21,74051.61,0.0,-0.98354,1e-05,3.14439]
[1776247468253,40.21,74057.08,0.0,-0.98348,1e-05,3.15558]
[1776247472233,40.21,74052.16,0.0,-0.98354,1e-05,3.14486]
[1776247477264,40.22,74051.23,0.0,-0.98353,1e-05,3.14654]
[1776247482269,40.23,74050.71,0.0,-0.98351,1e-05,3.14909]
[1776247487274,40.24,74049.05,0.0,-0.98351,1e-05,3.14908]
[1776247489276,40.25,74035.85,0.0,-0.98368,1e-05,3.12144]
[1776247491278,40.25,74029.77,0.0,-0.98375,1e-05,3.10966]
[1776247496283,40.26,74033.63,0.0,-0.98367,1e-05,3.1221]
[1776247501288,40.27,74034.93,0.0,-0.98363,1e-05,3.12882]
[1776247506293,40.28,74030.49,0.0,-0.98367,1e-05,3.12291]
[1776247508295,40.29,74036.02,0.0,-0.98358,1e-05,3.13661]
[1776247510297,40.29,74044.9,0.0,-0.98346,1e-05,3.15775]
[1776247511298,40.29,74050.18,0.0,-0.98338,1e-05,3.1702]
[1776247514301,40.3,74057.42,0.0,-0.98327,1e-05,3.18839]
[1776247517304,40.31,74064.52,0.0,-0.98317,1e-05,3.20625]
[1776247522309,40.31,74065.54,0.0,-0.98313,1e-05,3.21171]
[1776247523310,40.32,74072.21,0.0,-0.98304,1e-05,3.22733]
[1776247528315,40.32,74072.72,0.0,-0.98301,1e-05,3.23149]
[1776247533320,40.33,74079.33,0.0,-0.98291,1e-05,3.24778]
[1776247538327,40.34,74070.84,0.0,-0.98301,1e-05,3.23143]
[1776247543332,40.35,74069.13,0.0,-0.98302,1e-05,3.23054]
[1776247548337,40.36,74072.44,0.0,-0.98295,1e-05,3.24094]
[1776247550339,40.36,74080.14,0.0,-0.98284,1e-05,3.25952]
[1776247555344,40.37,74079.86,0.0,-0.98283,1e-05,3.26157]
[1776247560349,40.37,74074.3,0.0,-0.98289,1e-05,3.25171]
[1776247565354,40.38,74072.99,0.0,-0.98289,1e-05,3.25157]
[1776247566356,40.38,74077.97,0.0,-0.98282,1e-05,3.26342]
[1776247571361,40.39,74080.0,0.0,-0.98277,1e-05,3.27067]
[1776247576366,40.4,74080.05,0.0,-0.98275,1e-05,3.2734]
[1776247581371,40.4,74081.9,0.0,-0.98271,1e-05,3.28018]
[1776247586376,40.41,74081.27,0.0,-0.98271,1e-05,3.28127]
[1776247590380,40.42,74089.47,0.0,-0.98258,1e-05,3.30199]
[1776247595385,40.42,74090.33,0.0,-0.98256,1e-05,3.30463]
[1776247600390,40.43,74091.48,0.0,-0.98253,1e-05,3.30959]
[1776247603393,40.43,74097.4,0.0,-0.98244,1e-05,3.32453]
[1776247608398,40.44,74096.94,0.0,-0.98243,1e-05,3.32562]
[1776247613403,40.44,74096.56,0.0,-0.98243,1e-05,3.3269]
[1776247615405,40.45,74102.0,0.0,-0.98235,1e-05,3.34027]
[1776247618408,40.45,74108.82,0.0,-0.98224,1e-05,3.35725]
[1776247621411,40.45,74114.1,0.0,-0.98216,1e-05,3.37061]
[1776247623413,40.45,74119.46,0.0,-0.98208,1e-05,3.38377]
[1776247628418,40.46,74127.86,0.0,-0.98195,1e-05,3.40502]
[1776247634369,40.46,74127.27,0.0,-0.98195,1e-05,3.40544]
[1776247639403,40.47,74127.94,0.0,-0.98193,1e-05,3.40818]
[1776247641417,40.47,74131.93,0.0,-0.98187,1e-05,3.41833]
[1776247642423,40.47,74144.54,0.0,-0.98169,1e-05,3.44828]
[1776247643431,40.47,74151.57,0.0,-0.98158,1e-05,3.46515]
[1776247645434,40.47,74144.66,0.0,-0.98168,1e-05,3.4492]
[1776247649445,40.47,74151.06,0.0,-0.98158,1e-05,3.46522]
[1776247650446,40.47,74164.67,0.0,-0.98138,1e-05,3.49781]
[1776247651447,40.47,74171.41,0.0,-0.98129,1e-05,3.51237]
[1776247653449,40.47,74177.06,0.0,-0.98121,1e-05,3.52615]
[1776247655450,40.47,74182.4,0.0,-0.98113,1e-05,3.53918]
[1776247658453,40.47,74188.53,0.0,-0.98104,1e-05,3.55419]
[1776247663458,40.47,74192.34,0.0,-0.98098,1e-05,3.5636]
[1776247665460,40.47,74186.79,0.0,-0.98106,1e-05,3.55025]
[1776247670465,40.48,74183.96,0.0,-0.9811,1e-05,3.54371]
[1776247675470,40.48,74185.83,0.0,-0.98107,1e-05,3.54853]
[1776247680475,40.48,74187.46,0.0,-0.98104,1e-05,3.55273]
[1776247685480,40.48,74188.67,0.0,-0.98102,1e-05,3.55596]
[1776247687482,40.48,74193.79,0.0,-0.98095,1e-05,3.56843]
[1776247691486,40.48,74200.3,0.0,-0.98085,2e-05,3.58432]
[1776247696491,40.48,74198.33,0.0,-0.98088,1e-05,3.57953]
[1776247701496,40.48,74196.74,0.0,-0.9809,1e-05,3.57574]
[1776247706501,40.48,74194.02,0.0,-0.98094,1e-05,3.56919]
[1776247711507,40.48,74189.8,0.0,-0.98101,1e-05,3.55741]
[1776247713509,40.48,74183.1,0.0,-0.98111,1e-05,3.54133]
[1776247714510,40.48,74177.71,0.0,-0.98119,1e-05,3.52841]
[1776247719515,40.48,74173.13,0.0,-0.98126,1e-05,3.51789]
[1776247722518,40.48,74179.07,0.0,-0.98117,1e-05,3.53247]
[1776247727523,40.48,74179.62,0.0,-0.98116,1e-05,3.53421]
[1776247732528,40.48,74177.15,0.0,-0.98119,1e-05,3.52869]
[1776247737533,40.48,74176.14,0.0,-0.9812,1e-05,3.52669]
[1776247742538,40.49,74172.24,0.0,-0.98126,1e-05,3.51782]
[1776247747543,40.49,74170.37,0.0,-0.98128,1e-05,3.5139]
[1776247750546,40.49,74158.84,0.0,-0.98145,1e-05,3.4867]
[1776247755551,40.49,74161.82,0.0,-0.9814,1e-05,3.49455]
[1776247760556,40.49,74160.54,0.0,-0.98141,1e-05,3.49223]
[1776247765561,40.49,74159.15,0.0,-0.98143,1e-05,3.48967]
[1776247770566,40.5,74160.86,0.0,-0.9814,1e-05,3.4945]
[1776247773569,40.5,74169.67,0.0,-0.98128,1e-05,3.51431]
[1776247775571,40.5,74175.76,0.0,-0.98118,1e-05,3.52913]
[1776247780576,40.5,74179.77,0.0,-0.98112,1e-05,3.53919]
[1776247785581,40.5,74181.88,0.0,-0.98109,1e-05,3.5446]
[1776247790586,40.5,74172.1,0.0,-0.98123,1e-05,3.52138]
[1776247792588,40.5,74164.77,0.0,-0.98134,1e-05,3.50405]
[1776247798522,40.5,74161.26,0.0,-0.98138,1e-05,3.49651]
[1776247803558,40.51,74161.1,0.0,-0.98138,1e-05,3.49681]
[1776247808592,40.51,74163.92,0.0,-0.98134,1e-05,3.5042]
[1776247813607,40.51,74160.21,0.0,-0.98139,1e-05,3.49603]
[1776247818612,40.51,74159.35,0.0,-0.9814,1e-05,3.49468]
[1776247823618,40.51,74155.3,0.0,-0.98145,1e-05,3.48578]
[1776247828623,40.51,74161.19,0.0,-0.98136,1e-05,3.50061]
[1776247833628,40.52,74161.66,0.0,-0.98136,1e-05,3.5007]
[1776247838632,40.52,74160.23,0.0,-0.98137,1e-05,3.49794]
[1776247840634,40.52,74155.3,0.0,-0.98144,1e-05,3.4865]
[1776247845639,40.52,74154.62,0.0,-0.98145,1e-05,3.48565]
[1776247850645,40.52,74151.42,0.0,-0.98149,1e-05,3.47887]
[1776247855650,40.53,74153.8,0.0,-0.98145,1e-05,3.48536]
[1776247860655,40.53,74154.31,0.0,-0.98144,1e-05,3.48735]
[1776247865660,40.53,74155.51,0.0,-0.98142,1e-05,3.49096]
[1776247870666,40.53,74156.31,0.0,-0.9814,1e-05,3.49358]
[1776247875671,40.53,74154.08,0.0,-0.98143,1e-05,3.48901]
[1776247880676,40.54,74154.18,0.0,-0.98142,1e-05,3.48998]
[1776247885681,40.54,74154.43,0.0,-0.98141,1e-05,3.49132]
[1776247890686,40.54,74150.07,0.0,-0.98147,1e-05,3.48168]
[1776247895691,40.54,74153.58,0.0,-0.98142,1e-05,3.48915]
[1776247900696,40.54,74154.48,0.0,-0.98141,1e-05,3.49201]
[1776247905701,40.54,74155.58,0.0,-0.98139,1e-05,3.49532]
[1776247910706,40.55,74158.19,0.0,-0.98134,1e-05,3.50223]
[1776247915711,40.55,74158.47,0.0,-0.98134,1e-05,3.50352]
[1776247920716,40.55,74159.51,0.0,-0.98132,1e-05,3.5066]
[1776247925721,40.55,74160.74,0.0,-0.9813,1e-05,3.51014]
[1776247930726,40.55,74164.11,0.0,-0.98124,1e-05,3.51875]
[1776247935731,40.55,74174.87,0.0,-0.98108,1e-05,3.54506]
[1776247940736,40.55,74175.41,0.0,-0.98107,1e-05,3.54665]
[1776247944740,40.56,74180.64,0.0,-0.98099,1e-05,3.55945]
[1776247949745,40.56,74179.42,0.0,-0.98101,1e-05,3.55665]
[1776247954750,40.56,74177.69,0.0,-0.98104,1e-05,3.55096]
[1776247959755,40.56,74182.41,0.0,-0.98097,1e-05,3.56258]
[1776247965761,40.56,74174.56,0.0,-0.98109,1e-05,3.54376]
[1776247969718,40.56,74171.72,0.0,-0.98113,1e-05,3.53718]
[1776247971732,40.56,74168.41,0.0,-0.98117,1e-05,3.5294]
[1776247972738,40.56,74161.27,0.0,-0.98128,1e-05,3.51241]
[1776247973745,40.56,74152.19,0.0,-0.98141,1e-05,3.49087]
[1776247974752,40.56,74145.64,0.0,-0.98151,1e-05,3.47545]
[1776247979777,40.56,74151.29,0.0,-0.98142,1e-05,3.48968]
[1776247983781,40.56,74156.69,0.0,-0.98134,1e-05,3.50311]
[1776247985783,40.56,74163.32,0.0,-0.98124,1e-05,3.51919]
[1776247990788,40.56,74167.16,0.0,-0.98118,1e-05,3.52886]
[1776247996794,40.57,74166.52,0.0,-0.98118,1e-05,3.5278]
[1776247999797,40.57,74154.28,0.0,-0.98136,1e-05,3.49878]
[1776248004802,40.57,74153.52,0.0,-0.98137,1e-05,3.49762]
[1776248009807,40.57,74152.67,0.0,-0.98138,1e-05,3.49628]
[1776248014812,40.57,74149.09,0.0,-0.98143,1e-05,3.48674]
[1776248019817,40.57,74149.4,0.0,-0.98143,1e-05,3.48822]
[1776248024822,40.58,74150.95,0.0,-0.9814,1e-05,3.49262]
[1776248029827,40.58,74145.44,0.0,-0.98147,1e-05,3.48022]
[1776248034832,40.58,74146.71,0.0,-0.98145,1e-05,3.48402]
[1776248039837,40.58,74144.99,0.0,-0.98147,1e-05,3.48068]
[1776248044842,40.58,74145.53,0.0,-0.98146,1e-05,3.48276]
[1776248048846,40.59,74150.57,0.0,-0.98138,1e-05,3.49533]
[1776248052850,40.59,74156.54,0.0,-0.98129,1e-05,3.5101]
[1776248057856,40.59,74159.74,0.0,-0.98124,1e-05,3.51825]
[1776248062860,40.59,74156.59,0.0,-0.98128,1e-05,3.51118]
[1776248065863,40.59,74151.11,0.0,-0.98136,1e-05,3.49845]
[1776248070868,40.59,74147.64,0.0,-0.98141,1e-05,3.49084]
[1776248075873,40.59,74141.84,0.0,-0.9815,1e-05,3.47611]
[1776248080878,40.6,74141.75,0.0,-0.98149,1e-05,3.4767]
[1776248085883,40.6,74142.12,0.0,-0.98148,1e-05,3.47839]
[1776248090888,40.6,74141.47,0.0,-0.98149,1e-05,3.47763]
[1776248095893,40.6,74144.55,0.0,-0.98144,1e-05,3.48575]
[1776248100898,40.6,74146.44,0.0,-0.98141,1e-05,3.49094]
[1776248105903,40.61,74146.57,0.0,-0.9814,1e-05,3.49191]
[1776248110908,40.61,74144.75,0.0,-0.98142,1e-05,3.4883]
[1776248115913,40.61,74147.32,0.0,-0.98138,1e-05,3.49512]
[1776248120918,40.61,74146.36,0.0,-0.98139,1e-05,3.4935]
[1776248125923,40.61,74143.64,0.0,-0.98142,1e-05,3.48769]
[1776248129927,40.61,74137.88,0.0,-0.9815,1e-05,3.47461]
[1776248130928,40.61,74130.8,0.0,-0.98161,1e-05,3.45803]
[1776248135933,40.62,74131.32,0.0,-0.9816,1e-05,3.45855]
[1776248140938,40.62,74134.64,0.0,-0.98155,1e-05,3.46732]
[1776248144940,40.62,74139.58,0.0,-0.98147,1e-05,3.47966]
[1776248148946,40.62,74146.71,0.0,-0.98136,1e-05,3.49721]
[1776248154962,40.63,74137.78,0.0,-0.98149,1e-05,3.47675]
[1776248156967,40.63,74101.8,0.0,-0.982,1e-05,3.39264]
[1776248157968,40.63,74082.16,0.0,-0.98228,1e-05,3.34746]
[1776248160073,40.63,74087.79,0.0,-0.9822,1e-05,3.36122]
[1776248161971,40.63,74099.57,0.0,-0.98202,1e-05,3.38918]
[1776248162972,40.63,74109.83,0.0,-0.98188,1e-05,3.41339]
[1776248165975,40.63,74100.31,0.0,-0.98201,1e-05,3.39196]
[1776248166976,40.63,74081.81,0.0,-0.98227,1e-05,3.34942]
[1776248171981,40.64,74087.92,0.0,-0.98217,1e-05,3.36534]
[1776248173983,40.64,74096.79,0.0,-0.98204,1e-05,3.38656]
[1776248177987,40.64,74086.45,0.0,-0.98218,1e-05,3.36382]
[1776248180990,40.65,74091.97,0.0,-0.98209,1e-05,3.3776]
[1776248182992,40.65,74097.86,0.0,-0.98201,1e-05,3.39188]
[1776248183993,40.65,74106.26,0.0,-0.98189,1e-05,3.41175]
[1776248188998,40.65,74107.9,0.0,-0.98185,1e-05,3.41688]
[1776248192001,40.66,74112.77,0.0,-0.98179,1e-05,3.42735]
[1776248196005,40.66,74102.27,0.0,-0.98193,1e-05,3.40401]
[1776248201011,40.66,74103.49,0.0,-0.98191,1e-05,3.40794]
[1776248204015,40.66,74115.88,0.0,-0.98173,1e-05,3.43772]
[1776248205016,40.66,74124.67,0.0,-0.9816,1e-05,3.45861]
[1776248207019,40.66,74129.5,0.0,-0.98153,1e-05,3.47038]
[1776248208020,40.67,74122.35,0.0,-0.98163,1e-05,3.45366]
[1776248209021,40.67,74113.02,0.0,-0.98176,1e-05,3.43193]
[1776248212024,40.67,74105.64,0.0,-0.98186,1e-05,3.41534]
[1776248216029,40.67,74110.65,0.0,-0.98178,1e-05,3.42807]
[1776248221034,40.67,74114.14,0.0,-0.98173,1e-05,3.43739]
[1776248226041,40.68,74118.17,0.0,-0.98166,1e-05,3.44791]
[1776248227042,40.68,74106.95,0.0,-0.98182,1e-05,3.42177]
[1776248228043,40.68,74098.26,0.0,-0.98194,1e-05,3.40174]
[1776248229044,40.68,74085.84,0.0,-0.98212,1e-05,3.37318]
[1776248234049,40.68,74082.15,0.0,-0.98216,1e-05,3.36629]
[1776248239054,40.69,74082.82,0.0,-0.98214,1e-05,3.36948]
[1776248242057,40.69,74091.21,0.0,-0.98202,1e-05,3.38987]
[1776248243058,40.69,74098.59,0.0,-0.98191,1e-05,3.40733]
[1776248246061,40.69,74088.61,0.0,-0.98205,1e-05,3.38491]
[1776248247062,40.69,74083.85,0.0,-0.98211,1e-05,3.37418]
[1776248252068,40.7,74083.77,0.0,-0.98211,1e-05,3.37394]
[1776248254070,40.7,74067.07,0.0,-0.98234,1e-05,3.33611]
[1776248255071,40.7,74057.53,0.0,-0.98247,1e-05,3.31466]
[1776248258074,40.7,74045.19,0.0,-0.98263,1e-05,3.28783]
[1776248263079,40.71,74049.11,0.0,-0.98257,1e-05,3.29904]
[1776248268084,40.72,74050.51,0.0,-0.98253,1e-05,3.30443]
[1776248273089,40.72,74042.61,0.0,-0.98263,1e-05,3.28863]
[1776248279095,40.73,74038.71,0.0,-0.98267,1e-05,3.28254]
[1776248280098,40.73,74046.2,0.0,-0.98256,1e-05,3.29997]
[1776248281099,40.73,74054.94,0.0,-0.98243,1e-05,3.32073]
[1776248283101,40.73,74047.15,0.0,-0.98254,1e-05,3.30337]
[1776248284102,40.74,74034.17,0.0,-0.98271,1e-05,3.27439]
[1776248289107,40.74,74037.29,0.0,-0.98266,1e-05,3.28378]
[1776248293111,40.75,74043.63,0.0,-0.98256,1e-05,3.29998]
[1776248299066,40.75,74046.92,0.0,-0.9825,1e-05,3.31]
[1776248304101,40.76,74050.59,0.0,-0.98243,1e-05,3.32041]
[1776248309137,40.76,74056.65,0.0,-0.98234,1e-05,3.3362]
[1776248314145,40.77,74055.72,0.0,-0.98235,1e-05,3.33427]
[1776248319150,40.77,74058.89,0.0,-0.98229,1e-05,3.34338]
[1776248323153,40.78,74052.2,0.0,-0.98238,1e-05,3.32951]
[1776248328158,40.78,74053.01,0.0,-0.98235,1e-05,3.33325]
[1776248331132,40.79,74057.19,0.0,-0.98229,1e-05,3.34392]
[1776248335165,40.79,74053.32,0.0,-0.98233,1e-05,3.33648]
[1776248340170,40.8,74049.53,0.0,-0.98237,1e-05,3.32967]
[1776248345175,40.8,74051.57,0.0,-0.98233,1e-05,3.33621]
[1776248350180,40.81,74050.38,0.0,-0.98234,1e-05,3.33535]
[1776248355185,40.81,74048.35,0.0,-0.98236,1e-05,3.33257]
[1776248360190,40.82,74049.93,0.0,-0.98232,1e-05,3.33801]
[1776248365195,40.82,74048.86,0.0,-0.98233,1e-05,3.33737]
[1776248370200,40.83,74048.7,0.0,-0.98232,1e-05,3.33882]
[1776248375205,40.83,74046.72,0.0,-0.98234,1e-05,3.33445]
[1776248381212,40.84,74047.06,0.0,-0.98232,1e-05,3.33745]
[1776248386217,40.84,74046.09,0.0,-0.98233,1e-05,3.337]
[1776248390221,40.84,74033.0,0.0,-0.9825,1e-05,3.30859]
[1776248391222,40.85,74026.81,0.0,-0.98258,1e-05,3.29497]
[1776248393224,40.85,74032.62,0.0,-0.9825,1e-05,3.30898]
[1776248398229,40.85,74033.3,0.0,-0.98247,1e-05,3.31255]
[1776248403234,40.86,74034.62,0.0,-0.98244,1e-05,3.31754]
[1776248408238,40.86,74036.22,0.0,-0.98241,1e-05,3.32319]
[1776248410240,40.87,74044.13,0.0,-0.98229,1e-05,3.34199]
[1776248415245,40.87,74043.88,0.0,-0.98229,1e-05,3.34314]
[1776248416246,40.87,74037.88,0.0,-0.98237,1e-05,3.32978]
[1776248417247,40.87,74031.21,0.0,-0.98246,1e-05,3.31495]
[1776248422252,40.88,74028.5,0.0,-0.98248,1e-05,3.31079]
[1776248427257,40.88,74027.3,0.0,-0.98249,1e-05,3.31006]
[1776248432262,40.89,74026.69,0.0,-0.98249,1e-05,3.30904]
[1776248437266,40.89,74026.01,0.0,-0.98249,1e-05,3.30947]
[1776248442271,40.9,74025.62,0.0,-0.98248,1e-05,3.31058]
[1776248447276,40.91,74025.34,0.0,-0.98247,1e-05,3.31193]
[1776248452281,40.91,74025.72,0.0,-0.98246,1e-05,3.31475]
[1776248457285,40.92,74026.11,0.0,-0.98244,1e-05,3.31757]
[1776248460288,40.92,74032.94,0.0,-0.98234,1e-05,3.33426]
[1776248466235,40.93,74037.44,0.0,-0.98226,1e-05,3.34664]
[1776248471273,40.93,74042.43,0.0,-0.98218,1e-05,3.35967]
[1776248476304,40.93,74040.58,0.0,-0.9822,1e-05,3.35694]
[1776248481309,40.94,74039.06,0.0,-0.98221,1e-05,3.35505]
[1776248486314,40.94,74039.0,0.0,-0.9822,1e-05,3.35653]
[1776248491319,40.95,74042.07,0.0,-0.98216,1e-05,3.36347]
[1776248496324,40.95,74043.49,0.0,-0.98213,1e-05,3.36825]
[1776248501329,40.95,74036.8,0.0,-0.98221,1e-05,3.35438]
[1776248502329,40.96,74030.23,0.0,-0.9823,1e-05,3.33967]
[1776248507334,40.96,74028.45,0.0,-0.98232,1e-05,3.33732]
[1776248512339,40.96,74027.42,0.0,-0.98232,1e-05,3.33671]
[1776248517344,40.97,74027.41,0.0,-0.98231,1e-05,3.3384]
[1776248522349,40.97,74026.51,0.0,-0.98231,1e-05,3.33805]
[1776248524351,40.98,74021.6,0.0,-0.98237,1e-05,3.32758]
[1776248529356,40.98,74015.97,0.0,-0.98244,1e-05,3.31659]
[1776248533360,40.99,73984.06,0.0,-0.98286,1e-05,3.2467]
[1776248535361,40.99,73968.53,0.0,-0.98307,1e-05,3.21322]
[1776248537363,40.99,73975.58,0.0,-0.98297,1e-05,3.22939]
[1776248539366,40.99,73981.31,0.0,-0.98289,1e-05,3.24318]
[1776248540367,41.0,73990.9,0.0,-0.98275,1e-05,3.26513]
[1776248541368,41.0,73996.61,0.0,-0.98267,1e-05,3.2784]
[1776248542369,41.0,74001.85,0.0,-0.9826,1e-05,3.29063]
[1776248547374,41.0,73999.15,0.0,-0.98262,1e-05,3.28664]
[1776248549376,41.01,74003.75,0.0,-0.98255,1e-05,3.29785]
[1776248553381,41.01,73998.15,0.0,-0.98263,1e-05,3.28525]
[1776248556384,41.01,74005.03,0.0,-0.98253,1e-05,3.30202]
[1776248561389,41.02,74004.51,0.0,-0.98252,1e-05,3.30282]
[1776248566394,41.02,74006.74,0.0,-0.98248,1e-05,3.30981]
[1776248571399,41.03,74011.58,0.0,-0.9824,1e-05,3.32268]
[1776248576404,41.03,74014.68,0.0,-0.98235,1e-05,3.3315]
[1776248578406,41.04,74020.89,0.0,-0.98226,1e-05,3.34632]
[1776248583411,41.04,74029.74,0.0,-0.98212,1e-05,3.36817]
[1776248588416,41.04,74031.89,0.0,-0.98208,1e-05,3.3745]
[1776248593421,41.05,74031.4,0.0,-0.98208,1e-05,3.37472]
[1776248598425,41.05,74031.05,0.0,-0.98208,1e-05,3.37528]
[1776248603430,41.05,74033.14,0.0,-0.98204,1e-05,3.38144]
[1776248608435,41.06,74035.64,0.0,-0.982,1e-05,3.38849]
[1776248613440,41.06,74040.6,0.0,-0.98193,1e-05,3.3995]
[1776248618445,41.06,74040.41,0.0,-0.98192,1e-05,3.40019]
[1776248619446,41.07,74045.24,0.0,-0.98185,1e-05,3.4116]
[1776248624451,41.07,74040.66,0.0,-0.98191,1e-05,3.40209]
[1776248629456,41.07,74037.39,0.0,-0.98195,1e-05,3.39573]
[1776248631458,41.07,74030.4,0.0,-0.98205,1e-05,3.3801]
[1776248632404,41.07,74030.4,0.0,-0.98204,1e-05,3.38039]
[1776248633411,41.07,74023.93,0.0,-0.98213,1e-05,3.36581]
[1776248638448,41.08,74024.25,0.0,-0.98212,1e-05,3.36798]
[1776248642469,41.08,74029.28,0.0,-0.98204,1e-05,3.38061]
[1776248647473,41.08,74028.91,0.0,-0.98204,1e-05,3.38106]
[1776248651477,41.09,74035.03,0.0,-0.98195,1e-05,3.39619]
[1776248656482,41.09,74029.67,0.0,-0.98202,1e-05,3.385]
[1776248658484,41.09,74024.99,0.0,-0.98208,1e-05,3.37477]
[1776248661487,41.09,74031.65,0.0,-0.98198,1e-05,3.39086]
[1776248666492,41.1,74029.68,0.0,-0.982,1e-05,3.38754]
[1776248671497,41.1,74028.65,0.0,-0.98202,1e-05,3.38475]
[1776248676502,41.1,74025.49,0.0,-0.98205,1e-05,3.37875]
[1776248681507,41.11,74023.26,0.0,-0.98207,1e-05,3.37496]
[1776248682508,41.11,74013.78,0.0,-0.98221,1e-05,3.35354]
[1776248684519,41.11,74004.3,0.0,-0.98233,1e-05,3.33258]
[1776248687522,41.11,74011.46,0.0,-0.98223,1e-05,3.34986]
[1776248692527,41.12,74015.17,0.0,-0.98217,1e-05,3.35984]
[1776248697532,41.12,74015.97,0.0,-0.98215,1e-05,3.36311]
[1776248702537,41.12,74018.1,0.0,-0.98211,1e-05,3.3694]
[1776248704539,41.13,74024.24,0.0,-0.98202,1e-05,3.38401]
[1776248706541,41.13,74031.05,0.0,-0.98192,1e-05,3.40017]
[1776248710545,41.13,74036.91,0.0,-0.98183,1e-05,3.41458]
[1776248715550,41.13,74036.1,0.0,-0.98184,1e-05,3.41371]
[1776248720554,41.14,74040.31,0.0,-0.98177,1e-05,3.42447]
[1776248725559,41.14,74043.27,0.0,-0.98172,1e-05,3.4322]
[1776248730564,41.14,74047.28,0.0,-0.98166,1e-05,3.4423]
[1776248733567,41.14,74041.37,0.0,-0.98175,1e-05,3.42739]
[1776248738571,41.14,74041.09,0.0,-0.98175,1e-05,3.42762]
[1776248743576,41.15,74041.45,0.0,-0.98174,1e-05,3.42933]
[1776248748581,41.15,74040.62,0.0,-0.98174,1e-05,3.42828]
[1776248753586,41.15,74038.28,0.0,-0.98177,1e-05,3.42371]
[1776248758591,41.15,74034.17,0.0,-0.98183,1e-05,3.41512]
[1776248762595,41.16,74024.1,0.0,-0.98196,1e-05,3.39269]
[1776248765598,41.16,74014.21,0.0,-0.9821,1e-05,3.37071]
[1776248770603,41.16,74014.38,0.0,-0.98209,1e-05,3.37242]
[1776248775608,41.16,74013.38,0.0,-0.98209,1e-05,3.37146]
[1776248780613,41.17,74013.75,0.0,-0.98208,1e-05,3.37363]
[1776248784617,41.17,74005.72,0.0,-0.98218,1e-05,3.35633]
[1776248786619,41.17,74000.77,0.0,-0.98225,1e-05,3.34563]
[1776248791624,41.18,73999.88,0.0,-0.98226,1e-05,3.34351]
[1776248797564,41.18,73997.94,0.0,-0.98228,1e-05,3.34095]
[1776248798570,41.18,73994.21,0.0,-0.98232,1e-05,3.33284]
[1776248799578,41.18,73985.98,0.0,-0.98244,1e-05,3.31455]
[1776248801634,41.19,73977.86,0.0,-0.98254,1e-05,3.29698]
[1776248804614,41.19,73976.35,0.0,-0.98256,1e-05,3.29475]
[1776248809644,41.19,73973.55,0.0,-0.98258,1e-05,3.29043]
[1776248815650,41.2,73975.04,0.0,-0.98255,1e-05,3.29613]
[1776248820655,41.21,73976.52,0.0,-0.98252,1e-05,3.30134]
[1776248825660,41.21,73980.25,0.0,-0.98245,1e-05,3.31159]
[1776248830665,41.22,73981.83,0.0,-0.98242,1e-05,3.31692]
[1776248835670,41.22,73982.98,0.0,-0.98239,1e-05,3.32125]
[1776248839674,41.22,73960.23,0.0,-0.9827,1e-05,3.27148]
[1776248844679,41.23,73956.9,0.0,-0.98273,1e-05,3.26618]
[1776248849684,41.24,73954.37,0.0,-0.98275,1e-05,3.2627]
[1776248854689,41.24,73952.21,0.0,-0.98277,1e-05,3.25846]
[1776248859694,41.25,73950.38,0.0,-0.98278,1e-05,3.25659]
[1776248864699,41.26,73951.48,0.0,-0.98276,1e-05,3.26123]
[1776248869707,41.26,73943.27,0.0,-0.98285,1e-05,3.24516]
[1776248870708,41.26,73932.54,0.0,-0.98299,1e-05,3.22187]
[1776248875713,41.27,73932.17,0.0,-0.98298,1e-05,3.22357]
[1776248880718,41.28,73931.3,0.0,-0.98298,1e-05,3.2241]
[1776248885723,41.28,73930.63,0.0,-0.98297,1e-05,3.22508]
[1776248890728,41.29,73931.05,0.0,-0.98295,1e-05,3.22845]
[1776248891729,41.29,73941.41,0.0,-0.98281,1e-05,3.25187]
[1776248896734,41.3,73945.55,0.0,-0.98274,1e-05,3.26324]
[1776248900738,41.3,73950.95,0.0,-0.98266,1e-05,3.27695]
[1776248902740,41.3,73944.83,0.0,-0.98274,1e-05,3.2641]
[1776248906744,41.31,73939.58,0.0,-0.9828,1e-05,3.25416]
[1776248908749,41.31,73931.25,0.0,-0.9829,1e-05,3.23658]
[1776248913753,41.32,73929.53,0.0,-0.98292,1e-05,3.23349]
[1776248918758,41.32,73927.5,0.0,-0.98293,1e-05,3.23137]
[1776248923763,41.33,73926.78,0.0,-0.98293,1e-05,3.23214]
[1776248928768,41.34,73930.47,0.0,-0.98286,1e-05,3.24262]
[1776248933773,41.34,73929.91,0.0,-0.98286,1e-05,3.24366]
[1776248938778,41.35,73929.18,0.0,-0.98285,1e-05,3.24428]
[1776248943783,41.36,73928.47,0.0,-0.98285,1e-05,3.24497]
[1776248948788,41.36,73925.28,0.0,-0.98288,1e-05,3.24015]
[1776248953793,41.37,73925.42,0.0,-0.98286,1e-05,3.24272]
[1776248958798,41.38,73923.13,0.0,-0.98288,1e-05,3.23991]
[1776248964753,41.38,73923.97,0.0,-0.98285,1e-05,3.2445]
[1776248969787,41.39,73923.97,0.0,-0.98284,1e-05,3.24673]
[1776248973813,41.39,73918.32,0.0,-0.98291,1e-05,3.23441]
[1776248978826,41.4,73919.34,0.0,-0.98288,1e-05,3.23895]
[1776248980828,41.4,73924.69,0.0,-0.9828,1e-05,3.25169]
[1776248986834,41.41,73926.57,0.0,-0.98276,1e-05,3.25842]
[1776248991839,41.42,73928.61,0.0,-0.98272,1e-05,3.265]
[1776248996844,41.42,73929.28,0.0,-0.9827,1e-05,3.26854]
[1776249000848,41.43,73934.55,0.0,-0.98262,1e-05,3.28187]
[1776249003850,41.43,73928.72,0.0,-0.98269,1e-05,3.27004]
[1776249008855,41.44,73924.77,0.0,-0.98273,1e-05,3.26329]
[1776249013860,41.44,73924.42,0.0,-0.98272,1e-05,3.26456]
[1776249015862,41.44,73931.47,0.0,-0.98262,1e-05,3.28104]
[1776249019866,41.45,73938.6,0.0,-0.98252,1e-05,3.29845]
[1776249024871,41.45,73927.33,0.0,-0.98266,1e-05,3.27501]
[1776249026873,41.45,73921.66,0.0,-0.98273,1e-05,3.26321]
[1776249031879,41.46,73920.23,0.0,-0.98275,1e-05,3.26046]
[1776249035883,41.46,73925.21,0.0,-0.98267,1e-05,3.27313]
[1776249038886,41.47,73901.73,0.0,-0.98298,1e-05,3.2216]
[1776249039887,41.47,73896.44,0.0,-0.98305,1e-05,3.21047]
[1776249042889,41.47,73903.52,0.0,-0.98295,1e-05,3.22626]
[1776249047894,41.47,73909.6,0.0,-0.98286,1e-05,3.24193]
[1776249051898,41.48,73915.25,0.0,-0.98277,1e-05,3.25614]
[1776249056903,41.48,73913.74,0.0,-0.98278,1e-05,3.25486]
[1776249061908,41.49,73912.81,0.0,-0.98278,1e-05,3.25491]
[1776249065913,41.5,73906.83,0.0,-0.98285,1e-05,3.24335]
[1776249070918,41.5,73908.61,0.0,-0.98281,1e-05,3.24945]
[1776249075923,41.51,73910.9,0.0,-0.98277,1e-05,3.25657]
[1776249080929,41.51,73908.64,0.0,-0.98279,1e-05,3.25362]
[1776249082931,41.52,73899.95,0.0,-0.9829,1e-05,3.2353]
[1776249087936,41.52,73897.59,0.0,-0.98291,1e-05,3.23232]
[1776249092941,41.53,73897.33,0.0,-0.98291,1e-05,3.23239]
[1776249097946,41.53,73897.82,0.0,-0.98289,1e-05,3.2357]
[1776249099947,41.54,73891.39,0.0,-0.98297,1e-05,3.22245]
[1776249101949,41.54,73880.78,0.0,-0.98311,1e-05,3.19898]
[1776249104951,41.53,73874.88,0.0,-0.9832,1e-05,3.18475]
[1776249106954,41.53,73861.4,0.0,-0.98338,1e-05,3.15482]
[1776249107955,41.53,73854.49,0.0,-0.98347,1e-05,3.1399]
[1776249112960,41.53,73852.91,0.0,-0.98349,1e-05,3.13653]
[1776249115963,41.54,73858.9,0.0,-0.9834,1e-05,3.1512]
[1776249120968,41.54,73859.15,0.0,-0.98338,1e-05,3.15459]
[1776249124992,41.55,73852.04,0.0,-0.98346,1e-05,3.14101]
[1776249128996,41.56,73857.14,0.0,-0.98338,1e-05,3.15494]
[1776249134965,41.57,73859.41,0.0,-0.98333,1e-05,3.16322]
[1776249135973,41.57,73867.45,0.0,-0.98322,1e-05,3.1812]
[1776249138994,41.57,73868.64,0.0,-0.9832,1e-05,3.18525]
[1776249140000,41.57,73886.26,0.0,-0.98296,1e-05,3.22423]
[1776249145019,41.58,73887.0,0.0,-0.98294,1e-05,3.22812]
[1776249150024,41.59,73890.52,0.0,-0.98287,1e-05,3.23805]
[1776249155029,41.59,73892.56,0.0,-0.98284,1e-05,3.24308]
[1776249160035,41.6,73886.09,0.0,-0.98292,1e-05,3.23095]
[1776249165040,41.6,73885.36,0.0,-0.98291,1e-05,3.23154]
[1776249170045,41.61,73883.03,0.0,-0.98293,1e-05,3.22866]
[1776249175049,41.62,73886.08,0.0,-0.98287,1e-05,3.23756]
[1776249180054,41.62,73888.26,0.0,-0.98283,1e-05,3.2445]
[1776249185059,41.63,73884.28,0.0,-0.98287,1e-05,3.2378]
[1776249190064,41.63,73882.04,0.0,-0.98289,1e-05,3.23505]
[1776249195069,41.64,73887.21,0.0,-0.98281,1e-05,3.24852]
[1776249200074,41.65,73889.76,0.0,-0.98276,1e-05,3.25617]
[1776249205079,41.65,73883.63,0.0,-0.98283,1e-05,3.24466]
[1776249209083,41.66,73878.61,0.0,-0.98289,1e-05,3.23533]
[1776249213087,41.66,73868.13,0.0,-0.98302,1e-05,3.21251]
[1776249214088,41.66,73859.33,0.0,-0.98314,1e-05,3.19381]
[1776249216090,41.67,73852.68,0.0,-0.98322,1e-05,3.18035]
[1776249222096,41.67,73855.47,0.0,-0.98316,1e-05,3.18947]
[1776249228104,41.68,73841.43,0.0,-0.98333,1e-05,3.16216]
[1776249231107,41.69,73851.89,0.0,-0.98318,1e-05,3.18637]
[1776249232108,41.69,73846.56,0.0,-0.98325,1e-05,3.17532]
[1776249237113,41.7,73849.36,0.0,-0.98319,1e-05,3.18393]
[1776249241117,41.7,73855.56,0.0,-0.9831,1e-05,3.19939]
[1776249244120,41.71,73849.72,0.0,-0.98317,1e-05,3.18816]
[1776249249125,41.71,73849.27,0.0,-0.98316,1e-05,3.18972]
[1776249252128,41.72,73855.61,0.0,-0.98307,1e-05,3.20495]
[1776249257133,41.72,73857.09,0.0,-0.98303,1e-05,3.21053]
[1776249262138,41.73,73852.32,0.0,-0.98308,1e-05,3.202]
[1776249263139,41.73,73860.31,0.0,-0.98297,1e-05,3.22035]
[1776249268144,41.74,73859.98,0.0,-0.98296,1e-05,3.22185]
[1776249273149,41.74,73858.01,0.0,-0.98298,1e-05,3.21814]
[1776249278154,41.75,73857.4,0.0,-0.98298,1e-05,3.21905]
[1776249283160,41.76,73859.38,0.0,-0.98294,1e-05,3.22556]
[1776249288165,41.76,73856.99,0.0,-0.98296,1e-05,3.2225]
[1776249293172,41.77,73856.17,0.0,-0.98295,1e-05,3.2229]
[1776249298177,41.78,73857.05,0.0,-0.98293,1e-05,3.22697]
[1776249303182,41.78,73856.25,0.0,-0.98293,1e-05,3.22737]
[1776249304160,41.78,73856.25,0.0,-0.98292,1e-05,3.22782]
[1776249305167,41.78,73850.85,0.0,-0.98299,1e-05,3.21647]
[1776249306176,41.79,73845.27,0.0,-0.98306,1e-05,3.20476]
[1776249311193,41.79,73842.14,0.0,-0.98309,1e-05,3.19986]
[1776249316198,41.8,73845.83,0.0,-0.98303,1e-05,3.21064]
[1776249319201,41.8,73840.05,0.0,-0.98309,1e-05,3.19943]
[1776249324206,41.81,73841.24,0.0,-0.98306,1e-05,3.20435]
[1776249329211,41.82,73844.21,0.0,-0.98301,1e-05,3.21309]
[1776249334216,41.82,73838.47,0.0,-0.98308,1e-05,3.20125]
[1776249336218,41.82,73832.57,0.0,-0.98315,1e-05,3.18941]
[1776249341223,41.83,73830.81,0.0,-0.98316,1e-05,3.18802]
[1776249346228,41.84,73836.25,0.0,-0.98308,1e-05,3.20218]
[1776249351233,41.84,73834.68,0.0,-0.98308,1e-05,3.20107]
[1776249356238,41.85,73837.53,0.0,-0.98303,1e-05,3.20952]
[1776249361243,41.86,73837.06,0.0,-0.98302,1e-05,3.21073]
[1776249366248,41.86,73836.1,0.0,-0.98302,1e-05,3.21088]
[1776249371253,41.87,73831.94,0.0,-0.98306,1e-05,3.20408]
[1776249376258,41.88,73827.83,0.0,-0.9831,1e-05,3.19746]
[1776249381264,41.88,73824.97,0.0,-0.98312,1e-05,3.19363]
[1776249386269,41.89,73827.19,0.0,-0.98308,1e-05,3.20074]
[1776249391274,41.9,73832.79,0.0,-0.983,1e-05,3.21355]
[1776249396279,41.9,73834.8,0.0,-0.98296,1e-05,3.22005]
[1776249401284,41.91,73832.96,0.0,-0.98297,1e-05,3.21818]
[1776249406289,41.91,73850.71,0.0,-0.98273,1e-05,3.25904]
[1776249411294,41.92,73847.66,0.0,-0.98275,1e-05,3.25414]
[1776249416307,41.92,73842.81,0.0,-0.98281,1e-05,3.24537]
[1776249421312,41.93,73840.59,0.0,-0.98283,1e-05,3.24243]
[1776249426317,41.94,73841.86,0.0,-0.9828,1e-05,3.2471]
[1776249431322,41.94,73842.1,0.0,-0.98278,1e-05,3.24949]
[1776249436327,41.95,73846.7,0.0,-0.98271,1e-05,3.26138]
[1776249441332,41.95,73844.9,0.0,-0.98272,1e-05,3.25922]
[1776249446337,41.96,73844.63,0.0,-0.98271,1e-05,3.2604]
[1776249451342,41.96,73844.69,0.0,-0.98271,1e-05,3.26066]
[1776249456347,41.97,73848.13,0.0,-0.98265,1e-05,3.26993]
[1776249460355,41.97,73853.43,0.0,-0.98258,1e-05,3.28292]
[1776249464282,41.97,73854.05,0.0,-0.98256,1e-05,3.28552]
[1776249465359,41.97,73861.63,0.0,-0.98246,1e-05,3.30257]
[1776249470364,41.98,73864.56,0.0,-0.98241,1e-05,3.31045]
[1776249475358,41.98,73861.01,0.0,-0.98245,1e-05,3.30393]
[1776249479375,41.98,73855.68,0.0,-0.98251,1e-05,3.29329]
[1776249484379,41.99,73854.74,0.0,-0.98252,1e-05,3.2927]
[1776249489384,41.99,73859.5,0.0,-0.98244,1e-05,3.30467]
[1776249494389,42.0,73856.0,0.0,-0.98248,1e-05,3.29829]
[1776249499398,42.0,73851.55,0.0,-0.98253,1e-05,3.28991]
[1776249504403,42.0,73851.11,0.0,-0.98253,1e-05,3.29043]
[1776249509408,42.01,73850.98,0.0,-0.98252,1e-05,3.29163]
[1776249514413,42.01,73852.43,0.0,-0.9825,1e-05,3.2947]
[1776249519418,42.02,73854.7,0.0,-0.98246,1e-05,3.30114]
[1776249524423,42.02,73853.43,0.0,-0.98247,1e-05,3.29974]
[1776249529428,42.02,73857.22,0.0,-0.98241,1e-05,3.3095]
[1776249531431,42.03,73863.52,0.0,-0.98232,1e-05,3.324]
[1776249533433,42.03,73872.31,0.0,-0.9822,1e-05,3.34406]
[1776249537437,42.03,73877.51,0.0,-0.98212,1e-05,3.35647]
[1776249543443,42.04,73887.32,0.0,-0.98197,1e-05,3.38125]
[1776249547447,42.04,73893.77,0.0,-0.98188,1e-05,3.39637]
[1776249552452,42.04,73894.61,0.0,-0.98186,1e-05,3.39884]
[1776249557459,42.04,73892.49,0.0,-0.98189,1e-05,3.39468]
[1776249562464,42.04,73892.52,0.0,-0.98188,1e-05,3.39536]
[1776249567469,42.05,73891.7,0.0,-0.98189,1e-05,3.39412]
[1776249572474,42.05,73889.15,0.0,-0.98193,1e-05,3.38732]
[1776249574476,42.05,73881.8,0.0,-0.98203,1e-05,3.37106]
[1776249579481,42.05,73880.81,0.0,-0.98204,1e-05,3.36964]
[1776249584485,42.05,73882.84,0.0,-0.98201,1e-05,3.375]
[1776249589490,42.05,73883.49,0.0,-0.98199,1e-05,3.3772]
[1776249594495,42.06,73877.56,0.0,-0.98207,1e-05,3.36466]
[1776249599500,42.06,73877.84,0.0,-0.98206,1e-05,3.3661]
[1776249604505,42.06,73876.46,0.0,-0.98207,1e-05,3.36386]
[1776249609510,42.06,73876.1,0.0,-0.98207,1e-05,3.3639]
[1776249615516,42.07,73877.36,0.0,-0.98205,1e-05,3.36773]
[1776249620521,42.07,73880.73,0.0,-0.982,1e-05,3.37594]
[1776249625526,42.07,73884.22,0.0,-0.98195,1e-05,3.38465]
[1776249630531,42.07,73884.07,0.0,-0.98194,1e-05,3.38496]
[1776249633534,42.07,73892.68,0.0,-0.98183,1e-05,3.40313]
[1776249638539,42.07,73899.86,0.0,-0.98173,1e-05,3.41987]
[1776249643539,42.08,73901.25,0.0,-0.98171,1e-05,3.42337]
[1776249648551,42.08,73901.41,0.0,-0.9817,1e-05,3.42409]
[1776249653556,42.08,73902.6,0.0,-0.98168,1e-05,3.42713]
[1776249658562,42.08,73901.94,0.0,-0.98169,1e-05,3.42595]
[1776249664568,42.08,73901.14,0.0,-0.9817,1e-05,3.42453]
[1776249670581,42.08,73900.69,0.0,-0.9817,1e-05,3.42385]
[1776249671583,42.08,73908.05,0.0,-0.9816,1e-05,3.44067]
[1776249672584,42.08,73922.51,0.0,-0.9814,1e-05,3.47382]
[1776249676589,42.08,73916.96,0.0,-0.98147,1e-05,3.46105]
[1776249677590,42.08,73911.61,0.0,-0.98155,1e-05,3.4488]
[1776249682595,42.08,73912.5,0.0,-0.98154,1e-05,3.45098]
[1776249687600,42.08,73910.65,0.0,-0.98156,1e-05,3.44686]
[1776249692604,42.08,73907.49,0.0,-0.98161,1e-05,3.43817]
[1776249697609,42.08,73907.36,0.0,-0.98161,1e-05,3.43808]
[1776249703615,42.08,73907.38,0.0,-0.98161,1e-05,3.43839]
[1776249708620,42.08,73907.41,0.0,-0.98161,1e-05,3.43868]
[1776249713625,42.08,73907.71,0.0,-0.9816,1e-05,3.43957]
[1776249718630,42.08,73905.44,0.0,-0.98164,1e-05,3.43462]
[1776249723635,42.09,73905.42,0.0,-0.98163,1e-05,3.43482]
[1776249728640,42.09,73905.57,0.0,-0.98163,1e-05,3.4354]
[1776249733645,42.09,73905.67,0.0,-0.98163,1e-05,3.43588]
[1776249738650,42.09,73905.0,0.0,-0.98164,1e-05,3.43459]
[1776249744656,42.09,73906.37,0.0,-0.98161,1e-05,3.43799]
[1776249749661,42.09,73907.88,0.0,-0.98159,1e-05,3.44164]
[1776249752664,42.09,73901.78,0.0,-0.98169,1e-05,3.42619]
[1776249753665,42.09,73896.33,0.0,-0.98176,1e-05,3.41386]
[1776249757669,42.09,73901.72,0.0,-0.98168,1e-05,3.42642]
[1776249761673,42.09,73907.71,0.0,-0.9816,1e-05,3.44026]
[1776249766678,42.09,73911.18,0.0,-0.98155,1e-05,3.44834]
[1776249770683,42.09,73932.3,0.0,-0.98125,1e-05,3.4969]
[1776249772685,42.09,73924.15,0.0,-0.98137,1e-05,3.47793]
[1776249776689,42.09,73936.33,0.0,-0.98119,1e-05,3.50589]
[1776249781694,42.09,73941.55,0.0,-0.98112,1e-05,3.51761]
[1776249784697,42.09,73950.08,0.0,-0.981,1e-05,3.53711]
[1776249789702,42.09,73945.21,0.0,-0.98108,1e-05,3.52519]
[1776249790703,42.09,73937.28,0.0,-0.98119,1e-05,3.5067]
[1776249795708,42.09,73937.15,0.0,-0.98119,1e-05,3.50605]
[1776249800713,42.08,73936.14,0.0,-0.98121,1e-05,3.50337]
[1776249802717,42.08,73941.88,0.0,-0.98113,1e-05,3.51651]
[1776249807722,42.08,73942.45,0.0,-0.98112,1e-05,3.51741]
[1776249812724,42.08,73941.41,0.0,-0.98115,1e-05,3.51287]
[1776249818733,42.08,73939.79,0.0,-0.98118,1e-05,3.50873]
[1776249819734,42.08,73949.32,0.0,-0.98104,1e-05,3.53067]
[1776249824740,42.08,73955.29,0.0,-0.98096,1e-05,3.54397]
[1776249829745,42.08,73956.84,0.0,-0.98094,1e-05,3.54693]
[1776249834750,42.07,73956.38,0.0,-0.98095,1e-05,3.5452]
[1776249839755,42.07,73958.96,0.0,-0.98092,1e-05,3.55052]
[1776249844760,42.07,73966.2,0.0,-0.98082,1e-05,3.56674]
[1776249849765,42.07,73966.65,0.0,-0.98082,1e-05,3.56695]
[1776249852768,42.07,74004.38,0.0,-0.98026,1e-05,3.65562]
[1776249854770,42.06,73993.54,0.0,-0.98044,1e-05,3.6279]
[1776249859775,42.06,73987.36,0.0,-0.98054,1e-05,3.61191]
[1776249862778,42.06,74006.95,0.0,-0.98025,1e-05,3.6577]
[1776249867783,42.05,74006.18,0.0,-0.98027,1e-05,3.65427]
[1776249872788,42.05,74006.24,0.0,-0.98029,1e-05,3.65108]
[1776249878794,42.04,74016.96,0.0,-0.98014,1e-05,3.67518]
[1776249879795,42.04,74037.92,0.0,-0.97983,2e-05,3.72498]
[1776249881797,42.04,74043.84,0.0,-0.97975,2e-05,3.73848]
[1776249884800,42.03,74049.48,0.0,-0.97967,2e-05,3.75079]
[1776249886802,42.03,74059.81,0.0,-0.97952,2e-05,3.77507]
[1776249887803,42.03,74069.46,0.0,-0.97937,2e-05,3.79823]
[1776249892808,42.02,74072.62,0.0,-0.97934,2e-05,3.80316]
[1776249897813,42.02,74074.36,0.0,-0.97933,2e-05,3.80459]
[1776249901817,42.01,74084.08,0.0,-0.9792,2e-05,3.82631]
[1776249906822,42.0,74082.76,0.0,-0.97924,2e-05,3.82]
[1776249911827,41.99,74081.73,0.0,-0.97927,2e-05,3.81452]
[1776249916833,41.99,74084.8,0.0,-0.97924,2e-05,3.81922]
[1776249921838,41.98,74089.91,0.0,-0.97918,2e-05,3.82886]
[1776249926843,41.97,74103.19,0.0,-0.979,2e-05,3.85878]
[1776249932849,41.96,74117.19,0.0,-0.97881,2e-05,3.88865]
[1776249933850,41.96,74146.14,0.0,-0.97835,2e-05,3.96028]
[1776249936854,41.95,74153.77,0.0,-0.97825,2e-05,3.97721]
[1776249937855,41.95,74160.8,0.0,-0.97814,2e-05,3.99433]
[1776249940859,41.94,74169.54,0.0,-0.97801,2e-05,4.01403]
[1776249943862,41.93,74176.18,0.0,-0.97792,2e-05,4.02832]
[1776249944863,41.93,74181.72,0.0,-0.97784,2e-05,4.04164]
[1776249946865,41.93,74194.59,0.0,-0.97764,2e-05,4.07303]
[1776249948867,41.92,74200.41,0.0,-0.97756,2e-05,4.08609]
[1776249950869,41.92,74193.02,0.0,-0.97769,2e-05,4.06481]
[1776249953872,41.91,74183.44,0.0,-0.97786,2e-05,4.03801]
[1776249954873,41.91,74172.69,0.0,-0.97804,2e-05,4.00938]
[1776249955874,41.9,74190.83,0.0,-0.97776,2e-05,4.05431]
[1776249956875,41.9,74198.71,0.0,-0.97764,2e-05,4.07379]
[1776249962900,41.89,74225.43,0.0,-0.97723,2e-05,4.13753]
[1776249967864,41.88,74230.02,0.0,-0.97718,2e-05,4.14536]
[1776249968909,41.87,74250.65,0.0,-0.97684,2e-05,4.19884]
[1776249973906,41.86,74252.27,0.0,-0.97685,2e-05,4.19698]
[1776249978919,41.84,74253.08,0.0,-0.97688,2e-05,4.19294]
[1776249983924,41.83,74250.95,0.0,-0.97695,2e-05,4.1812]
[1776249985926,41.82,74243.28,0.0,-0.9771,2e-05,4.15851]
[1776249987928,41.82,74234.8,0.0,-0.97726,2e-05,4.13382]
[1776249993934,41.8,74240.13,0.0,-0.97722,2e-05,4.13933]
[1776249996936,41.79,74232.59,0.0,-0.97737,2e-05,4.11615]
[1776249997937,41.79,74226.54,0.0,-0.97748,2e-05,4.09921]
[1776250002942,41.78,74225.26,0.0,-0.97753,2e-05,4.0906]
[1776250005945,41.77,74231.4,0.0,-0.97745,2e-05,4.10355]
[1776250006946,41.77,74236.42,0.0,-0.97737,2e-05,4.11568]
[1776250011951,41.75,74236.02,0.0,-0.97742,2e-05,4.10925]
[1776250013953,41.75,74244.95,0.0,-0.97728,2e-05,4.1306]
[1776250016956,41.74,74237.01,0.0,-0.97743,2e-05,4.10644]
[1776250018958,41.73,74248.7,0.0,-0.97725,2e-05,4.13508]
[1776250023963,41.72,74232.47,0.0,-0.97756,2e-05,4.0869]
[1776250024964,41.72,74221.17,0.0,-0.97775,2e-05,4.05639]
[1776250028968,41.71,74216.43,0.0,-0.97786,2e-05,4.04024]
[1776250029969,41.71,74221.63,0.0,-0.97778,2e-05,4.05281]
[1776250034974,41.69,74223.45,0.0,-0.97778,2e-05,4.05269]
[1776250036976,41.69,74240.5,0.0,-0.97751,2e-05,4.09529]
[1776250037977,41.69,74246.78,0.0,-0.97741,2e-05,4.11075]
[1776250038978,41.68,74240.64,0.0,-0.97752,2e-05,4.09355]
[1776250039979,41.68,74234.8,0.0,-0.97762,2e-05,4.07724]
[1776250044984,41.67,74232.85,0.0,-0.97769,2e-05,4.06719]
[1776250046986,41.66,74256.14,0.0,-0.97731,2e-05,4.12635]
[1776250047987,41.66,74264.34,0.0,-0.97718,2e-05,4.14693]
[1776250049989,41.66,74257.16,0.0,-0.97732,2e-05,4.12573]
[1776250052992,41.65,74250.9,0.0,-0.97745,2e-05,4.10415]
[1776250054994,41.64,74245.43,0.0,-0.97756,2e-05,4.08773]
[1776250057998,41.63,74238.74,0.0,-0.97769,2e-05,4.06715]
[1776250060000,41.63,74231.29,0.0,-0.97782,2e-05,4.04581]
[1776250061001,41.63,74225.58,0.0,-0.97792,2e-05,4.03003]
[1776250062002,41.63,74220.62,0.0,-0.97801,2e-05,4.01625]
[1776250066006,41.62,74214.44,0.0,-0.97814,2e-05,3.99678]
[1776250072015,41.61,74211.98,0.0,-0.9782,2e-05,3.98619]
[1776250074017,41.6,74203.27,0.0,-0.97836,2e-05,3.96132]
[1776250076019,41.6,74188.52,0.0,-0.97861,2e-05,3.92208]
[1776250081024,41.59,74184.03,0.0,-0.9787,2e-05,3.90714]
[1776250086029,41.58,74185.24,0.0,-0.97871,2e-05,3.90673]
[1776250091034,41.57,74185.18,0.0,-0.97873,2e-05,3.90314]
[1776250096039,41.56,74180.1,0.0,-0.97883,2e-05,3.88759]
[1776250099042,41.56,74174.01,0.0,-0.97894,2e-05,3.86961]
[1776250105048,41.55,74172.69,0.0,-0.97899,2e-05,3.86257]
[1776250110053,41.54,74171.5,0.0,-0.97903,2e-05,3.85655]
[1776250115058,41.53,74168.22,0.0,-0.97911,2e-05,3.84356]
[1776250120063,41.52,74162.3,0.0,-0.97922,2e-05,3.82586]
[1776250123066,41.52,74156.03,0.0,-0.97933,2e-05,3.80859]
[1776250128071,41.51,74157.18,0.0,-0.97933,2e-05,3.80887]
[1776250134052,41.51,74158.37,0.0,-0.97933,2e-05,3.80876]
[1776250139082,41.5,74155.53,0.0,-0.97939,2e-05,3.79917]
[1776250144087,41.49,74154.58,0.0,-0.97942,2e-05,3.79428]
[1776250147091,41.49,74149.56,0.0,-0.97951,2e-05,3.78037]
[1776250152096,41.48,74150.27,0.0,-0.97951,2e-05,3.77982]
[1776250157101,41.48,74151.41,0.0,-0.97951,2e-05,3.78032]
[1776250162106,41.47,74151.3,0.0,-0.97952,2e-05,3.77776]
[1776250167118,41.47,74135.73,0.0,-0.97977,2e-05,3.73744]
[1776250168119,41.47,74111.0,0.0,-0.98015,2e-05,3.67655]
[1776250173124,41.46,74109.78,0.0,-0.98019,2e-05,3.67044]
[1776250178129,41.46,74109.12,0.0,-0.98021,2e-05,3.6675]
[1776250183134,41.46,74109.58,0.0,-0.98021,2e-05,3.66728]
[1776250188139,41.45,74114.33,0.0,-0.98015,2e-05,3.67748]
[1776250193144,41.45,74110.82,0.0,-0.98021,2e-05,3.66755]
[1776250198149,41.44,74114.53,0.0,-0.98016,2e-05,3.67525]
[1776250203154,41.44,74118.66,0.0,-0.98011,2e-05,3.68386]
[1776250208159,41.44,74128.21,0.0,-0.97997,2e-05,3.70568]
[1776250209160,41.44,74134.39,0.0,-0.97988,2e-05,3.7205]
[1776250210161,41.44,74139.89,0.0,-0.9798,2e-05,3.73368]
[1776250215167,41.43,74140.71,0.0,-0.9798,2e-05,3.73379]
[1776250220172,41.43,74141.22,0.0,-0.9798,2e-05,3.73315]
[1776250225177,41.42,74140.79,0.0,-0.97982,2e-05,3.73023]
[1776250230182,41.42,74140.93,0.0,-0.97983,2e-05,3.72874]
[1776250233185,41.41,74134.15,0.0,-0.97995,2e-05,3.70927]
[1776250236188,41.41,74128.92,0.0,-0.98004,2e-05,3.69547]
[1776250241193,41.41,74123.64,0.0,-0.98013,2e-05,3.68077]
[1776250243195,41.41,74108.0,0.0,-0.98037,2e-05,3.64252]
[1776250244196,41.4,74099.96,0.0,-0.98049,1e-05,3.62292]
[1776250249201,41.4,74103.51,0.0,-0.98044,2e-05,3.6305]
[1776250254206,41.4,74103.87,0.0,-0.98044,2e-05,3.63037]
[1776250259211,41.4,74103.52,0.0,-0.98045,2e-05,3.62856]
[1776250264217,41.39,74103.39,0.0,-0.98046,2e-05,3.62728]
[1776250267220,41.39,74087.97,0.0,-0.98069,1e-05,3.58967]
[1776250268013,41.39,74087.97,0.0,-0.9807,1e-05,3.58956]
[1776250269222,41.39,74082.82,0.0,-0.98077,1e-05,3.57714]
[1776250273230,41.39,74069.44,0.0,-0.98097,1e-05,3.54491]
[1776250275232,41.39,74075.3,0.0,-0.98089,1e-05,3.5587]
[1776250280237,41.39,74072.79,0.0,-0.98093,1e-05,3.55242]
[1776250285242,41.39,74072.29,0.0,-0.98094,1e-05,3.55089]
[1776250290247,41.39,74074.38,0.0,-0.98091,1e-05,3.55552]
[1776250296207,41.39,74073.13,0.0,-0.98094,1e-05,3.55046]
[1776250301245,41.39,74073.57,0.0,-0.98093,1e-05,3.55118]
[1776250306264,41.39,74067.8,0.0,-0.98102,1e-05,3.53724]
[1776250309267,41.39,74052.38,0.0,-0.98124,1e-05,3.50075]
[1776250311269,41.39,74037.36,0.0,-0.98146,1e-05,3.46564]
[1776250316275,41.39,74040.23,0.0,-0.98142,1e-05,3.4727]
[1776250321280,41.39,74043.71,0.0,-0.98136,1e-05,3.48114]
[1776250326285,41.39,74043.91,0.0,-0.98136,1e-05,3.4819]
[1776250330289,41.39,74050.06,0.0,-0.98127,1e-05,3.49649]
[1776250334293,41.39,74056.02,0.0,-0.98118,1e-05,3.51056]
[1776250337296,41.39,74061.94,0.0,-0.9811,1e-05,3.5245]
[1776250339298,41.39,74070.18,0.0,-0.98098,1e-05,3.54394]
[1776250342301,41.39,74064.78,0.0,-0.98106,1e-05,3.531]
[1776250343302,41.39,74058.78,0.0,-0.98114,1e-05,3.51681]
[1776250345304,41.39,74064.16,0.0,-0.98107,1e-05,3.52948]
[1776250350309,41.39,74061.51,0.0,-0.98111,1e-05,3.5231]
[1776250355314,41.39,74060.55,0.0,-0.98113,1e-05,3.51907]
[1776250360319,41.39,74058.52,0.0,-0.98116,1e-05,3.51426]
[1776250361320,41.39,74052.91,0.0,-0.98124,1e-05,3.50108]
[1776250362321,41.39,74045.53,0.0,-0.98135,1e-05,3.4838]
[1776250367326,41.39,74040.23,0.0,-0.98142,1e-05,3.4717]
[1776250373332,41.39,74039.28,0.0,-0.98143,1e-05,3.46991]
[1776250377336,41.39,74045.12,0.0,-0.98135,1e-05,3.48383]
[1776250383342,41.39,74045.85,0.0,-0.98133,1e-05,3.48582]
[1776250385344,41.39,74051.82,0.0,-0.98125,1e-05,3.49991]
[1776250387346,41.39,74056.84,0.0,-0.98117,1e-05,3.51174]
[1776250392351,41.39,74057.27,0.0,-0.98117,1e-05,3.51276]
[1776250395354,41.39,74064.14,0.0,-0.98107,1e-05,3.52893]
[1776250398357,41.39,74071.37,0.0,-0.98096,1e-05,3.54595]
[1776250400359,41.39,74062.85,0.0,-0.98109,1e-05,3.52569]
[1776250405364,41.39,74060.89,0.0,-0.98112,1e-05,3.52101]
[1776250409368,41.39,74052.26,0.0,-0.98124,1e-05,3.50068]
[1776250413372,41.39,74043.42,0.0,-0.98138,1e-05,3.47839]
[1776250414373,41.39,74037.42,0.0,-0.98146,1e-05,3.46444]
[1776250419378,41.39,74038.53,0.0,-0.98144,1e-05,3.46744]
[1776250424383,41.39,74039.32,0.0,-0.98143,1e-05,3.46964]
[1776250429388,41.39,74040.76,0.0,-0.98141,1e-05,3.47335]
[1776250434393,41.4,74042.88,0.0,-0.98138,1e-05,3.4786]
[1776250439398,41.4,74046.02,0.0,-0.98133,1e-05,3.48625]
[1776250442401,41.4,74050.88,0.0,-0.98126,1e-05,3.49774]
[1776250447406,41.4,74051.42,0.0,-0.98125,1e-05,3.49915]
[1776250452411,41.4,74050.75,0.0,-0.98126,1e-05,3.49773]
[1776250457416,41.4,74050.51,0.0,-0.98126,1e-05,3.49729]
[1776250462421,41.4,74050.3,0.0,-0.98126,1e-05,3.49693]
[1776250468422,41.4,74050.17,0.0,-0.98126,1e-05,3.49679]
[1776250469430,41.4,74050.16,0.0,-0.98126,1e-05,3.49682]
[1776250470432,41.4,74040.42,0.0,-0.9814,1e-05,3.47405]
[1776250475437,41.4,74037.79,0.0,-0.98145,1e-05,3.46658]
[1776250480442,41.4,74036.87,0.0,-0.98146,1e-05,3.46482]
[1776250485447,41.4,74035.66,0.0,-0.98147,1e-05,3.46242]
[1776250490452,41.4,74039.93,0.0,-0.98141,1e-05,3.47274]
[1776250495457,41.4,74042.31,0.0,-0.98137,1e-05,3.47859]
[1776250500462,41.4,74039.01,0.0,-0.98142,1e-05,3.47118]
[1776250504467,41.41,74024.62,0.0,-0.98162,1e-05,3.4381]
[1776250506469,41.41,74008.71,0.0,-0.98185,1e-05,3.40153]
[1776250507470,41.41,74000.05,0.0,-0.98197,1e-05,3.38188]
[1776250511474,41.41,74005.13,0.0,-0.98189,1e-05,3.39436]
[1776250516479,41.41,74003.22,0.0,-0.98191,1e-05,3.39098]
[1776250521484,41.41,74002.23,0.0,-0.98192,1e-05,3.38973]
[1776250526489,41.42,74002.25,0.0,-0.98191,1e-05,3.39079]
[1776250531494,41.42,74005.3,0.0,-0.98187,1e-05,3.3971]
[1776250536499,41.42,74003.99,0.0,-0.98189,1e-05,3.39503]
[1776250541504,41.43,74004.95,0.0,-0.98187,1e-05,3.39819]
[1776250546509,41.43,74004.7,0.0,-0.98186,1e-05,3.39856]
[1776250551514,41.43,74006.16,0.0,-0.98184,1e-05,3.40283]
[1776250555518,41.43,74015.15,0.0,-0.98171,1e-05,3.42422]
[1776250561524,41.43,74015.05,0.0,-0.9817,1e-05,3.42484]
[1776250566529,41.44,74009.8,0.0,-0.98177,1e-05,3.41346]
[1776250569532,41.44,74016.25,0.0,-0.98168,1e-05,3.42879]
[1776250574537,41.44,74012.8,0.0,-0.98172,1e-05,3.42152]
[1776250579542,41.44,74004.88,0.0,-0.98183,1e-05,3.40403]
[1776250584547,41.44,74002.84,0.0,-0.98185,1e-05,3.40026]
[1776250589552,41.45,74001.5,0.0,-0.98187,1e-05,3.3981]
[1776250594557,41.45,73996.93,0.0,-0.98193,1e-05,3.38691]
[1776250599562,41.45,73995.67,0.0,-0.98194,1e-05,3.38507]
[1776250602565,41.45,73987.85,0.0,-0.98205,1e-05,3.36786]
[1776250606568,41.46,73993.05,0.0,-0.98197,1e-05,3.38067]
[1776250611573,41.46,73995.44,0.0,-0.98193,1e-05,3.38714]
[1776250616578,41.46,73994.76,0.0,-0.98193,1e-05,3.3866]
[1776250621583,41.46,73995.93,0.0,-0.98191,1e-05,3.39027]
[1776250626588,41.47,73996.07,0.0,-0.9819,1e-05,3.39157]
[1776250632579,41.47,73995.33,0.0,-0.98191,1e-05,3.39104]
[1776250638600,41.47,73996.34,0.0,-0.98188,1e-05,3.39451]
[1776250643605,41.48,73997.52,0.0,-0.98186,1e-05,3.39813]
[1776250648610,41.48,73998.64,0.0,-0.98184,1e-05,3.40161]
[1776250653615,41.48,74000.91,0.0,-0.98181,1e-05,3.406]
[1776250659621,41.48,74004.6,0.0,-0.98175,1e-05,3.41545]
[1776250661623,41.48,73997.07,0.0,-0.98186,1e-05,3.39847]
[1776250666628,41.49,73997.07,0.0,-0.98185,1e-05,3.39938]
[1776250671633,41.49,73993.7,0.0,-0.98189,1e-05,3.39255]
[1776250676638,41.49,73991.22,0.0,-0.98192,1e-05,3.38783]
[1776250681643,41.49,73986.17,0.0,-0.98199,1e-05,3.37728]
[1776250683645,41.5,73975.3,0.0,-0.98214,1e-05,3.35301]
[1776250688650,41.5,73977.19,0.0,-0.9821,1e-05,3.35855]
[1776250693655,41.5,73975.6,0.0,-0.98212,1e-05,3.35614]
[1776250698661,41.51,73972.83,0.0,-0.98215,1e-05,3.35111]
[1776250703666,41.51,73967.05,0.0,-0.98222,1e-05,3.33931]
[1776250707670,41.51,73958.86,0.0,-0.98233,1e-05,3.32197]
[1776250709672,41.51,73953.83,0.0,-0.98239,1e-05,3.31126]
[1776250714677,41.52,73951.9,0.0,-0.98241,1e-05,3.30697]
[1776250718178,41.52,73948.41,0.0,-0.98245,1e-05,3.30048]
[1776250719682,41.52,73937.83,0.0,-0.9826,1e-05,3.27719]
[1776250724687,41.53,73935.69,0.0,-0.98261,1e-05,3.27432]
[1776250729692,41.53,73939.98,0.0,-0.98254,1e-05,3.28576]
[1776250734697,41.54,73938.9,0.0,-0.98255,1e-05,3.28513]
[1776250739702,41.54,73930.88,0.0,-0.98264,1e-05,3.26909]
[1776250744707,41.55,73923.62,0.0,-0.98273,1e-05,3.2553]
[1776250746709,41.55,73910.0,0.0,-0.98291,1e-05,3.22564]
[1776250749712,41.56,73902.42,0.0,-0.983,1e-05,3.21039]
[1776250750714,41.56,73889.82,0.0,-0.98317,1e-05,3.18335]
[1776250751715,41.56,73884.89,0.0,-0.98323,1e-05,3.17316]
[1776250755719,41.57,73870.07,0.0,-0.9834,1e-05,3.14383]
[1776250758723,41.57,73859.92,0.0,-0.98353,1e-05,3.1232]
[1776250763728,41.58,73863.87,0.0,-0.98346,1e-05,3.1347]
[1776250768733,41.59,73858.78,0.0,-0.98351,1e-05,3.12676]
[1776250773738,41.6,73863.45,0.0,-0.98344,1e-05,3.13822]
[1776250778746,41.61,73859.61,0.0,-0.98347,1e-05,3.13294]
[1776250783751,41.61,73859.51,0.0,-0.98345,1e-05,3.13571]
[1776250786659,41.62,73863.96,0.0,-0.98338,1e-05,3.14703]
[1776250791694,41.63,73864.78,0.0,-0.98335,1e-05,3.15163]
[1776250793761,41.63,73871.18,0.0,-0.98326,1e-05,3.16656]
[1776250795763,41.63,73877.02,0.0,-0.98318,1e-05,3.1803]
[1776250796730,41.63,73877.02,0.0,-0.98318,1e-05,3.18079]
[1776250797739,41.64,73882.48,0.0,-0.9831,1e-05,3.19318]
[1776250801768,41.64,73883.68,0.0,-0.98307,1e-05,3.19822]
[1776250803773,41.65,73899.73,0.0,-0.98285,1e-05,3.23429]
[1776250806777,41.65,73905.58,0.0,-0.98276,1e-05,3.24844]
[1776250811783,41.65,73900.11,0.0,-0.98283,1e-05,3.238]
[1776250816791,41.66,73899.09,0.0,-0.98283,1e-05,3.23787]
[1776250818720,41.66,73898.85,0.0,-0.98282,1e-05,3.23863]
[1776250820795,41.66,73893.51,0.0,-0.98289,1e-05,3.22731]
[1776250825800,41.67,73898.18,0.0,-0.98282,1e-05,3.23972]
[1776250830807,41.68,73900.03,0.0,-0.98278,1e-05,3.24585]
[1776250835812,41.68,73903.01,0.0,-0.98273,1e-05,3.25284]
[1776250840817,41.69,73899.42,0.0,-0.98277,1e-05,3.24692]
[1776250845822,41.69,73901.49,0.0,-0.98273,1e-05,3.25386]
[1776250847824,41.69,73909.0,0.0,-0.98262,1e-05,3.27087]
[1776250848825,41.7,73918.14,0.0,-0.9825,1e-05,3.29153]
[1776250853830,41.7,73921.68,0.0,-0.98244,1e-05,3.30102]
[1776250859839,41.71,73918.96,0.0,-0.98247,1e-05,3.29679]
[1776250864844,41.71,73916.44,0.0,-0.98249,1e-05,3.29279]
[1776250866846,41.71,73911.25,0.0,-0.98256,1e-05,3.28191]
[1776250871851,41.72,73913.59,0.0,-0.98251,1e-05,3.28883]
[1776250876856,41.72,73913.37,0.0,-0.98251,1e-05,3.29002]
[1776250878858,41.72,73918.45,0.0,-0.98243,1e-05,3.30196]
[1776250879859,41.72,73925.01,0.0,-0.98234,1e-05,3.31695]
[1776250881861,41.73,73931.72,0.0,-0.98225,1e-05,3.33254]
[1776250886866,41.73,73936.13,0.0,-0.98218,1e-05,3.34369]
[1776250889389,41.73,73931.27,0.0,-0.98224,1e-05,3.33351]
[1776250893873,41.73,73934.91,0.0,-0.98219,1e-05,3.34106]
[1776250898878,41.74,73933.57,0.0,-0.9822,1e-05,3.33928]
[1776250899879,41.74,73940.34,0.0,-0.98211,1e-05,3.35501]
[1776250900880,41.74,73949.44,0.0,-0.98198,1e-05,3.37583]
[1776250905885,41.74,73950.83,0.0,-0.98195,1e-05,3.37971]
[1776250910890,41.74,73954.27,0.0,-0.9819,1e-05,3.38838]
[1776250913893,41.74,73968.41,0.0,-0.9817,1e-05,3.42128]
[1776250918899,41.75,73971.55,0.0,-0.98165,1e-05,3.4289]
[1776250920901,41.75,73981.29,0.0,-0.98151,1e-05,3.45149]
[1776250924905,41.75,73973.49,0.0,-0.98162,1e-05,3.43379]
[1776250926907,41.75,73968.04,0.0,-0.9817,1e-05,3.4215]
[1776250931912,41.75,73971.95,0.0,-0.98164,1e-05,3.43097]
[1776250936917,41.75,73974.69,0.0,-0.9816,1e-05,3.43772]
[1776250940921,41.75,73980.05,0.0,-0.98152,1e-05,3.45034]
[1776250944925,41.75,73973.18,0.0,-0.98162,1e-05,3.43482]
[1776250947928,41.75,73968.22,0.0,-0.98168,1e-05,3.42374]
[1776250953843,41.75,73970.18,0.0,-0.98166,1e-05,3.42714]
[1776250958903,41.76,73968.58,0.0,-0.98168,1e-05,3.42398]
[1776250960895,41.76,73966.41,0.0,-0.98171,1e-05,3.41927]
[1776250961903,41.76,73960.4,0.0,-0.98179,1e-05,3.40565]
[1776250966943,41.76,73960.48,0.0,-0.98179,1e-05,3.4065]
[1776250971955,41.76,73952.58,0.0,-0.98189,1e-05,3.38917]
[1776250972956,41.76,73945.07,0.0,-0.982,1e-05,3.37231]
[1776250976960,41.76,73939.29,0.0,-0.98207,1e-05,3.36]
[1776250980964,41.77,73944.38,0.0,-0.982,1e-05,3.37234]
[1776250985969,41.77,73945.22,0.0,-0.98198,1e-05,3.37518]
[1776250990974,41.77,73949.32,0.0,-0.98192,1e-05,3.3854]
[1776250995979,41.77,73946.73,0.0,-0.98195,1e-05,3.38037]
[1776251000984,41.78,73942.52,0.0,-0.982,1e-05,3.37171]
[1776251005989,41.78,73940.61,0.0,-0.98202,1e-05,3.36837]
[1776251007991,41.78,73947.69,0.0,-0.98192,1e-05,3.38478]
[1776251013002,41.78,73950.0,0.0,-0.98189,1e-05,3.3892]
[1776251016005,41.78,73957.39,0.0,-0.98178,1e-05,3.40648]
[1776251021010,41.78,73960.65,0.0,-0.98174,1e-05,3.4145]
[1776251023012,41.78,73946.83,0.0,-0.98193,1e-05,3.38329]
[1776251026015,41.79,73939.42,0.0,-0.98203,1e-05,3.36703]
[1776251031020,41.79,73943.37,0.0,-0.98197,1e-05,3.37692]
[1776251036025,41.79,73948.32,0.0,-0.98189,1e-05,3.389]
[1776251041030,41.79,73947.51,0.0,-0.9819,1e-05,3.38796]
[1776251046035,41.8,73949.72,0.0,-0.98186,1e-05,3.3938]
[1776251052041,41.8,73955.92,0.0,-0.98177,1e-05,3.40873]
[1776251057046,41.8,73959.54,0.0,-0.98172,1e-05,3.41762]
[1776251062051,41.8,73961.14,0.0,-0.98169,1e-05,3.42183]
[1776251067056,41.8,73965.1,0.0,-0.98163,1e-05,3.43136]
[1776251072063,41.8,73952.82,0.0,-0.98181,1e-05,3.40207]
[1776251074065,41.8,73943.32,0.0,-0.98194,1e-05,3.38077]
[1776251079070,41.81,73940.85,0.0,-0.98197,1e-05,3.37604]
[1776251084074,41.81,73938.52,0.0,-0.982,1e-05,3.37168]
[1776251089079,41.81,73938.59,0.0,-0.98199,1e-05,3.37277]
[1776251094084,41.81,73940.95,0.0,-0.98195,1e-05,3.37902]
[1776251099089,41.82,73941.18,0.0,-0.98194,1e-05,3.38037]
[1776251104094,41.82,73943.51,0.0,-0.9819,1e-05,3.38652]
[1776251109099,41.82,73947.85,0.0,-0.98184,1e-05,3.39713]
[1776251113103,41.82,73956.03,0.0,-0.98172,1e-05,3.4163]
[1776251115105,41.82,73964.69,0.0,-0.9816,1e-05,3.43632]
[1776251116106,41.82,73959.67,0.0,-0.98167,1e-05,3.42491]
[1776251121022,41.82,73964.33,0.0,-0.9816,1e-05,3.43603]
[1776251126116,41.83,73962.36,0.0,-0.98162,1e-05,3.4319]
[1776251132121,41.83,73962.27,0.0,-0.98163,1e-05,3.43052]
[1776251137126,41.83,73962.04,0.0,-0.98163,1e-05,3.43042]
[1776251142131,41.83,73961.63,0.0,-0.98164,1e-05,3.42988]
[1776251146135,41.83,73955.94,0.0,-0.98171,1e-05,3.41722]
[1776251152141,41.83,73956.23,0.0,-0.9817,1e-05,3.41855]
[1776251157146,41.83,73957.01,0.0,-0.98169,1e-05,3.42084]
[1776251159148,41.83,73946.89,0.0,-0.98183,1e-05,3.39799]
[1776251164153,41.84,73946.32,0.0,-0.98184,1e-05,3.39735]
[1776251169158,41.84,73942.51,0.0,-0.98188,1e-05,3.38944]
[1776251174163,41.84,73940.23,0.0,-0.98191,1e-05,3.38502]
[1776251176164,41.84,73934.86,0.0,-0.98198,1e-05,3.3732]
[1776251181173,41.84,73935.1,0.0,-0.98197,1e-05,3.37462]
[1776251186178,41.85,73934.71,0.0,-0.98197,1e-05,3.37462]
[1776251191183,41.85,73933.14,0.0,-0.982,1e-05,3.37031]
[1776251195187,41.85,73925.44,0.0,-0.9821,1e-05,3.35366]
[1776251198190,41.85,73919.52,0.0,-0.98218,1e-05,3.34101]
[1776251203195,41.86,73920.66,0.0,-0.98216,1e-05,3.34469]
[1776251208200,41.86,73917.02,0.0,-0.9822,1e-05,3.33764]
[1776251213205,41.86,73915.3,0.0,-0.98221,1e-05,3.33497]
[1776251218210,41.87,73915.53,0.0,-0.9822,1e-05,3.33668]
[1776251223215,41.87,73914.81,0.0,-0.98221,1e-05,3.33626]
[1776251228220,41.87,73922.98,0.0,-0.98209,1e-05,3.35576]
[1776251233225,41.87,73925.8,0.0,-0.98204,1e-05,3.36308]
[1776251238230,41.88,73928.18,0.0,-0.982,1e-05,3.36941]
[1776251240232,41.88,73934.14,0.0,-0.98192,1e-05,3.38324]
[1776251241233,41.88,73939.4,0.0,-0.98184,1e-05,3.39532]
[1776251246238,41.88,73940.66,0.0,-0.98182,1e-05,3.39888]
[1776251251243,41.88,73944.09,0.0,-0.98178,1e-05,3.40564]
[1776251256248,41.88,73944.8,0.0,-0.98176,1e-05,3.40786]
[1776251261253,41.89,73945.18,0.0,-0.98176,1e-05,3.40929]
[1776251265257,41.89,73950.74,0.0,-0.98168,1e-05,3.42241]
[1776251267259,41.89,73955.91,0.0,-0.9816,1e-05,3.43441]
[1776251272264,41.89,73956.95,0.0,-0.98158,1e-05,3.43714]
[1776251277268,41.89,73957.56,0.0,-0.98157,1e-05,3.43887]
[1776251282273,41.89,73949.27,0.0,-0.98169,1e-05,3.42021]
[1776251288279,41.89,73951.77,0.0,-0.98165,1e-05,3.42649]
[1776251294233,41.89,73953.52,0.0,-0.98162,1e-05,3.43097]
[1776251298289,41.89,73959.53,0.0,-0.98154,1e-05,3.44501]
[1776251300280,41.89,73959.64,0.0,-0.98153,1e-05,3.44531]
[1776251301288,41.89,73973.91,0.0,-0.98133,1e-05,3.47818]
[1776251302107,41.89,73989.02,0.0,-0.98111,1e-05,3.51326]
[1776251303293,41.89,73996.99,0.0,-0.981,1e-05,3.53181]
[1776251308298,41.89,73997.54,0.0,-0.98099,1e-05,3.53261]
[1776251311301,41.89,73992.24,0.0,-0.98108,1e-05,3.51825]
[1776251313303,41.89,73987.29,0.0,-0.98115,1e-05,3.50657]
[1776251318308,41.89,73993.02,0.0,-0.98107,1e-05,3.51963]
[1776251322248,41.89,73989.21,0.0,-0.98113,1e-05,3.51049]
[1776251327317,41.89,73986.18,0.0,-0.98117,1e-05,3.5032]
[1776251333323,41.89,73985.32,0.0,-0.98119,1e-05,3.50092]
[1776251337327,41.89,73979.79,0.0,-0.98127,1e-05,3.48796]
[1776251343332,41.89,73977.9,0.0,-0.9813,1e-05,3.48348]
[1776251345334,41.89,73970.65,0.0,-0.9814,1e-05,3.46671]
[1776251350339,41.89,73968.2,0.0,-0.98143,1e-05,3.46118]
[1776251355344,41.89,73970.13,0.0,-0.98141,1e-05,3.46575]
[1776251360349,41.89,73970.96,0.0,-0.98139,1e-05,3.46775]
[1776251363352,41.89,73977.52,0.0,-0.9813,1e-05,3.48294]
[1776251368357,41.89,73981.75,0.0,-0.98124,1e-05,3.49264]
[1776251373362,41.89,73983.13,0.0,-0.98123,1e-05,3.49402]
[1776251378367,41.89,73999.01,0.0,-0.981,1e-05,3.53089]
[1776251380369,41.89,74007.83,0.0,-0.98087,1e-05,3.55137]
[1776251385374,41.88,74011.91,0.0,-0.98082,1e-05,3.5603]
[1776251386375,41.88,74023.03,0.0,-0.98066,1e-05,3.58641]
[1776251387376,41.88,74029.5,0.0,-0.98056,1e-05,3.60157]
[1776251392381,41.88,74021.81,0.0,-0.98068,1e-05,3.58235]
[1776251393382,41.88,74014.94,0.0,-0.98078,1e-05,3.56593]
[1776251399388,41.88,74016.77,0.0,-0.98076,1e-05,3.56941]
[1776251404393,41.88,74022.08,0.0,-0.98069,1e-05,3.58112]
[1776251409402,41.87,74025.4,0.0,-0.98065,1e-05,3.58808]
[1776251414407,41.87,74020.09,0.0,-0.98073,1e-05,3.57462]
[1776251419412,41.87,74018.16,0.0,-0.98076,1e-05,3.56928]
[1776251424417,41.87,74018.6,0.0,-0.98076,1e-05,3.56956]
[1776251429422,41.86,74018.57,0.0,-0.98077,1e-05,3.56871]
[1776251435429,41.86,74019.34,0.0,-0.98077,1e-05,3.56792]
[1776251440434,41.86,74020.97,0.0,-0.98075,1e-05,3.57099]
[1776251445439,41.86,74017.61,0.0,-0.98081,1e-05,3.56233]
[1776251450444,41.86,74017.01,0.0,-0.98082,1e-05,3.56023]
[1776251456376,41.85,74014.71,0.0,-0.98086,1e-05,3.55403]
[1776251461455,41.85,74012.88,0.0,-0.98089,1e-05,3.5491]
[1776251466463,41.85,74011.08,0.0,-0.98092,1e-05,3.54432]
[1776251469466,41.85,74015.62,0.0,-0.98085,1e-05,3.55462]
[1776251472470,41.85,74022.37,0.0,-0.98076,1e-05,3.57014]
[1776251473297,41.85,74022.37,0.0,-0.98076,1e-05,3.56979]
[1776251473494,41.85,74030.96,0.0,-0.98063,1e-05,3.59015]
[1776251476474,41.85,74038.88,0.0,-0.98052,1e-05,3.6086]
[1776251481479,41.84,74038.15,0.0,-0.98054,1e-05,3.60574]
[1776251486484,41.84,74038.36,0.0,-0.98054,1e-05,3.60519]
[1776251491489,41.84,74041.69,0.0,-0.98051,1e-05,3.61032]
[1776251495493,41.84,74048.25,0.0,-0.98041,1e-05,3.62507]
[1776251500498,41.83,74050.98,0.0,-0.98038,1e-05,3.63038]
[1776251505503,41.83,74049.89,0.0,-0.98041,1e-05,3.62652]
[1776251510508,41.83,74051.74,0.0,-0.98039,1e-05,3.62972]
[1776251515513,41.82,74050.05,0.0,-0.98042,1e-05,3.62446]
[1776251516514,41.82,74042.2,0.0,-0.98054,1e-05,3.60549]
[1776251521519,41.82,74039.29,0.0,-0.98059,1e-05,3.59757]
[1776251526524,41.82,74040.75,0.0,-0.98057,1e-05,3.60005]
[1776251531529,41.81,74042.1,0.0,-0.98056,1e-05,3.60226]
[1776251536534,41.81,74044.45,0.0,-0.98053,1e-05,3.60683]
[1776251539537,41.81,74050.16,0.0,-0.98045,1e-05,3.61982]
[1776251541539,41.81,74057.14,0.0,-0.98035,1e-05,3.63604]
[1776251546544,41.8,74060.88,0.0,-0.9803,2e-05,3.64371]
[1776251547545,41.8,74065.85,0.0,-0.98023,2e-05,3.65539]
[1776251552550,41.8,74062.34,0.0,-0.9803,2e-05,3.64378]
[1776251557555,41.8,74061.17,0.0,-0.98032,1e-05,3.63964]
[1776251562560,41.79,74058.14,0.0,-0.98038,1e-05,3.63111]
[1776251567565,41.79,74061.72,0.0,-0.98033,1e-05,3.6384]
[1776251572570,41.79,74061.11,0.0,-0.98035,1e-05,3.63565]
[1776251577575,41.78,74060.63,0.0,-0.98036,1e-05,3.63324]
[1776251583581,41.78,74067.7,0.0,-0.98027,2e-05,3.6487]
[1776251584582,41.78,74072.35,0.0,-0.9802,2e-05,3.65963]
[1776251589587,41.77,74075.71,0.0,-0.98016,2e-05,3.66623]
[1776251592590,41.77,74081.5,0.0,-0.98008,2e-05,3.67931]
[1776251593591,41.77,74086.76,0.0,-0.98,2e-05,3.69174]
[1776251596594,41.77,74095.07,0.0,-0.97988,2e-05,3.7105]
[1776251598596,41.77,74105.28,0.0,-0.97973,2e-05,3.73505]
[1776251599597,41.76,74111.64,0.0,-0.97963,2e-05,3.75022]
[1776251600598,41.76,74105.63,0.0,-0.97973,2e-05,3.73502]
[1776251602600,41.76,74100.87,0.0,-0.97981,2e-05,3.72256]
[1776251607604,41.76,74097.75,0.0,-0.97987,2e-05,3.713]
[1776251611608,41.75,74108.3,0.0,-0.97973,2e-05,3.73548]
[1776251616613,41.75,74108.82,0.0,-0.97973,2e-05,3.73464]
[1776251622621,41.74,74111.14,0.0,-0.97971,2e-05,3.73778]
[1776251625564,41.74,74107.57,0.0,-0.97977,2e-05,3.72781]
[1776251628627,41.73,74099.9,0.0,-0.9799,2e-05,3.7079]
[1776251634626,41.73,74095.17,0.0,-0.97998,2e-05,3.69425]
[1776251636640,41.73,74090.49,0.0,-0.98006,2e-05,3.68223]
[1776251641648,41.72,74085.36,0.0,-0.98015,2e-05,3.66824]
[1776251646653,41.72,74082.6,0.0,-0.9802,2e-05,3.6601]
[1776251650657,41.72,74077.16,0.0,-0.98029,2e-05,3.64588]
[1776251655662,41.71,74073.35,0.0,-0.98035,1e-05,3.63545]
[1776251660667,41.71,74073.17,0.0,-0.98036,1e-05,3.6338]
[1776251665672,41.71,74069.76,0.0,-0.98042,1e-05,3.62442]
[1776251670677,41.7,74067.99,0.0,-0.98046,1e-05,3.61905]
[1776251675682,41.7,74066.58,0.0,-0.98049,1e-05,3.6129]
[1776251680687,41.7,74069.19,0.0,-0.98046,1e-05,3.61809]
[1776251685692,41.69,74063.44,0.0,-0.98055,1e-05,3.60327]
[1776251690699,41.69,74059.89,0.0,-0.98061,1e-05,3.59389]
[1776251694703,41.69,74054.67,0.0,-0.98069,1e-05,3.58079]
[1776251699708,41.69,74055.47,0.0,-0.98069,1e-05,3.58192]
[1776251704713,41.69,74055.86,0.0,-0.98068,1e-05,3.58209]
[1776251710719,41.68,74056.22,0.0,-0.98068,1e-05,3.58204]
[1776251715724,41.68,74056.88,0.0,-0.98068,1e-05,3.58284]
[1776251720729,41.68,74051.39,0.0,-0.98077,1e-05,3.56905]
[1776251725734,41.68,74054.77,0.0,-0.98072,1e-05,3.57638]
[1776251730739,41.68,74052.96,0.0,-0.98075,1e-05,3.57142]
[1776251735744,41.67,74050.97,0.0,-0.98079,1e-05,3.56433]
[1776251736745,41.67,74042.03,0.0,-0.98093,1e-05,3.54299]
[1776251738747,41.67,74036.74,0.0,-0.981,1e-05,3.53044]
[1776251743752,41.67,74037.19,0.0,-0.981,1e-05,3.53119]
[1776251748757,41.67,74038.11,0.0,-0.98099,1e-05,3.53302]
[1776251750759,41.67,74043.79,0.0,-0.98091,1e-05,3.54626]
[1776251755764,41.67,74043.02,0.0,-0.98092,1e-05,3.54402]
[1776251760769,41.67,74043.47,0.0,-0.98092,1e-05,3.54461]
[1776251763773,41.67,74031.43,0.0,-0.98109,1e-05,3.51606]
[1776251768778,41.67,74027.58,0.0,-0.98115,1e-05,3.5069]
[1776251773783,41.67,74029.4,0.0,-0.98112,1e-05,3.51102]
[1776251778788,41.67,74028.23,0.0,-0.98114,1e-05,3.50816]
[1776251783792,41.67,74030.46,0.0,-0.98111,1e-05,3.51323]
[1776251789722,41.67,74030.32,0.0,-0.98111,1e-05,3.51271]
[1776251790729,41.67,74025.89,0.0,-0.98118,1e-05,3.50235]
[1776251791736,41.67,74019.47,0.0,-0.98128,1e-05,3.48565]
[1776251796771,41.67,74015.24,0.0,-0.98134,1e-05,3.4759]
[1776251801806,41.67,74019.57,0.0,-0.98128,1e-05,3.48607]
[1776251806821,41.67,74019.14,0.0,-0.98128,1e-05,3.48511]
[1776251811826,41.67,74018.24,0.0,-0.9813,1e-05,3.48309]
[1776251816831,41.67,74015.76,0.0,-0.98133,1e-05,3.4774]
[1776251821836,41.67,74015.53,0.0,-0.98133,1e-05,3.477]
[1776251826841,41.67,74013.21,0.0,-0.98137,1e-05,3.47176]
[1776251831846,41.67,74013.22,0.0,-0.98136,1e-05,3.47194]
[1776251836851,41.67,74013.55,0.0,-0.98136,1e-05,3.47286]
[1776251839854,41.67,74008.42,0.0,-0.98143,1e-05,3.46108]
[1776251844859,41.67,73999.17,0.0,-0.98156,1e-05,3.43998]
[1776251846861,41.67,73992.42,0.0,-0.98166,1e-05,3.42463]
[1776251847862,41.67,73981.54,0.0,-0.98181,1e-05,3.39981]
[1776251852867,41.67,73980.23,0.0,-0.98183,1e-05,3.39589]
[1776251857872,41.68,73980.39,0.0,-0.98182,1e-05,3.39707]
[1776251862877,41.68,73980.56,0.0,-0.98182,1e-05,3.39824]
[1776251867882,41.68,73983.38,0.0,-0.98177,1e-05,3.40543]
[1776251872887,41.68,73984.54,0.0,-0.98175,1e-05,3.40877]
[1776251877893,41.68,73984.49,0.0,-0.98175,1e-05,3.40936]
[1776251882898,41.69,73984.76,0.0,-0.98174,1e-05,3.41064]
[1776251887903,41.69,73987.16,0.0,-0.9817,1e-05,3.41681]
[1776251892908,41.69,73988.25,0.0,-0.98168,1e-05,3.4199]
[1776251897913,41.69,73988.45,0.0,-0.98168,1e-05,3.42095]
[1776251902918,41.69,73990.34,0.0,-0.98165,1e-05,3.42583]
[1776251907923,41.69,73989.21,0.0,-0.98166,1e-05,3.42378]
[1776251912928,41.7,73989.86,0.0,-0.98165,1e-05,3.42416]
[1776251917933,41.7,73989.8,0.0,-0.98165,1e-05,3.42456]
[1776251922938,41.7,73989.84,0.0,-0.98165,1e-05,3.42519]
[1776251927943,41.7,73989.87,0.0,-0.98164,1e-05,3.42581]
[1776251932948,41.7,73989.86,0.0,-0.98164,1e-05,3.42632]
[1776251937953,41.7,73990.44,0.0,-0.98163,1e-05,3.42818]
[1776251941957,41.7,73984.24,0.0,-0.98171,1e-05,3.41434]
[1776251946962,41.71,73980.17,0.0,-0.98177,1e-05,3.40571]
[1776251951967,41.71,73980.16,0.0,-0.98176,1e-05,3.4064]
[1776251954970,41.71,73974.0,0.0,-0.98185,1e-05,3.39276]
[1776251960976,41.71,73974.15,0.0,-0.98184,1e-05,3.39407]
[1776251965951,41.71,73977.77,0.0,-0.98178,1e-05,3.40308]
[1776251970987,41.72,73979.35,0.0,-0.98176,1e-05,3.4074]
[1776251971989,41.72,73972.91,0.0,-0.98185,1e-05,3.39116]
[1776251977995,41.72,73975.91,0.0,-0.98181,1e-05,3.39895]
[1776251983000,41.72,73978.66,0.0,-0.98176,1e-05,3.40595]
[1776251988007,41.72,73977.67,0.0,-0.98177,1e-05,3.40436]
[1776251993012,41.72,73977.98,0.0,-0.98176,1e-05,3.40579]
[1776251998017,41.73,73979.63,0.0,-0.98174,1e-05,3.41023]
[1776252003022,41.73,73980.2,0.0,-0.98172,1e-05,3.41217]
[1776252008027,41.73,73980.01,0.0,-0.98172,1e-05,3.41237]
[1776252013032,41.73,73980.36,0.0,-0.98171,1e-05,3.4138]
[1776252016036,41.73,73966.16,0.0,-0.98191,1e-05,3.38177]
[1776252017037,41.73,73961.28,0.0,-0.98198,1e-05,3.37088]
[1776252022042,41.74,73963.77,0.0,-0.98194,1e-05,3.37746]
[1776252027047,41.74,73965.42,0.0,-0.98191,1e-05,3.38211]
[1776252028048,41.74,73971.67,0.0,-0.98182,1e-05,3.39652]
[1776252033053,41.74,73975.82,0.0,-0.98177,1e-05,3.40503]
[1776252038058,41.74,73979.39,0.0,-0.98171,1e-05,3.41386]
[1776252042062,41.74,73986.78,0.0,-0.9816,1e-05,3.4313]
[1776252047067,41.74,73990.8,0.0,-0.98154,1e-05,3.44096]
[1776252052073,41.75,73992.34,0.0,-0.98152,1e-05,3.44488]
[1776252057078,41.75,73995.37,0.0,-0.98148,1e-05,3.45218]
[1776252061082,41.75,74000.55,0.0,-0.9814,1e-05,3.46435]
[1776252066087,41.75,74000.69,0.0,-0.9814,1e-05,3.46487]
[1776252071092,41.75,74001.81,0.0,-0.98138,1e-05,3.46763]
[1776252076097,41.75,73999.15,0.0,-0.98142,1e-05,3.46164]
[1776252081102,41.75,73999.24,0.0,-0.98141,1e-05,3.46205]
[1776252086107,41.75,73998.86,0.0,-0.98142,1e-05,3.4614]
[1776252088109,41.75,73992.21,0.0,-0.98151,1e-05,3.44613]
[1776252093114,41.75,73996.05,0.0,-0.98146,1e-05,3.45361]
[1776252096117,41.75,74003.43,0.0,-0.98136,1e-05,3.47086]
[1776252101122,41.75,74004.99,0.0,-0.98134,1e-05,3.47459]
[1776252106127,41.75,73992.83,0.0,-0.98151,1e-05,3.44655]
[1776252111132,41.75,73990.47,0.0,-0.98154,1e-05,3.44148]
[1776252116137,41.75,73993.3,0.0,-0.9815,1e-05,3.44836]
[1776252121142,41.75,73993.5,0.0,-0.98149,1e-05,3.44912]
[1776252126147,41.76,73992.99,0.0,-0.9815,1e-05,3.44824]
[1776252129090,41.76,73988.82,0.0,-0.98156,1e-05,3.43886]
[1776252130096,41.76,73983.49,0.0,-0.98163,1e-05,3.4267]
[1776252134126,41.76,73987.08,0.0,-0.98158,1e-05,3.43532]
[1776252139160,41.76,73988.43,0.0,-0.98156,1e-05,3.43883]
[1776252144166,41.76,73989.21,0.0,-0.98154,1e-05,3.44101]
[1776252149171,41.76,73989.72,0.0,-0.98153,1e-05,3.44257]
[1776252153175,41.76,73994.92,0.0,-0.98147,1e-05,3.45316]
[1776252154176,41.76,74001.0,0.0,-0.98138,1e-05,3.46726]
[1776252159181,41.76,74004.31,0.0,-0.98133,1e-05,3.47504]
[1776252164186,41.76,74005.89,0.0,-0.98131,1e-05,3.47877]
[1776252169191,41.76,74006.5,0.0,-0.9813,1e-05,3.48025]
[1776252174196,41.76,74005.82,0.0,-0.98131,1e-05,3.47872]
[1776252179201,41.76,74008.61,0.0,-0.98127,1e-05,3.4852]
[1776252184206,41.76,74005.76,0.0,-0.98131,1e-05,3.47858]
[1776252189211,41.76,74002.95,0.0,-0.98135,1e-05,3.47216]
[1776252194216,41.76,74000.75,0.0,-0.98138,1e-05,3.4672]
[1776252199221,41.76,74003.2,0.0,-0.98134,1e-05,3.47301]
[1776252204226,41.76,74003.01,0.0,-0.98134,1e-05,3.47265]
[1776252209231,41.76,74002.25,0.0,-0.98135,1e-05,3.47101]
[1776252214236,41.76,73998.52,0.0,-0.98142,1e-05,3.46083]
[1776252219242,41.76,73998.08,0.0,-0.98142,1e-05,3.46002]
[1776252222244,41.77,73991.51,0.0,-0.98151,1e-05,3.445]
[1776252227249,41.77,73987.63,0.0,-0.98157,1e-05,3.43644]
[1776252232254,41.77,73988.68,0.0,-0.98155,1e-05,3.43925]
[1776252237259,41.77,73992.76,0.0,-0.98149,1e-05,3.44901]
[1776252243266,41.77,73992.65,0.0,-0.98149,1e-05,3.44909]
[1776252248271,41.77,73994.63,0.0,-0.98146,1e-05,3.45394]
[1776252253276,41.77,73995.72,0.0,-0.98144,1e-05,3.45671]
[1776252258281,41.77,73994.45,0.0,-0.98146,1e-05,3.45402]
[1776252263285,41.77,73995.75,0.0,-0.98144,1e-05,3.45727]
[1776252268290,41.77,73995.89,0.0,-0.98143,1e-05,3.45783]
[1776252273295,41.77,73997.04,0.0,-0.98143,1e-05,3.459]
[1776252278300,41.77,73998.52,0.0,-0.9814,1e-05,3.46264]
[1776252283305,41.77,73999.35,0.0,-0.98139,1e-05,3.46474]
[1776252288310,41.77,73998.44,0.0,-0.9814,1e-05,3.46279]
[1776252293315,41.77,74004.6,0.0,-0.98131,1e-05,3.47719]
[1776252298320,41.78,74002.62,0.0,-0.98134,1e-05,3.47267]
[1776252303325,41.78,74000.97,0.0,-0.98136,1e-05,3.46896]
[1776252308330,41.78,73999.7,0.0,-0.98138,1e-05,3.46616]
[1776252313335,41.78,73998.67,0.0,-0.98139,1e-05,3.46394]
[1776252318341,41.78,73996.12,0.0,-0.98143,1e-05,3.45825]
[1776252323346,41.78,73998.14,0.0,-0.9814,1e-05,3.4631]
[1776252328351,41.78,73996.23,0.0,-0.98143,1e-05,3.45889]
[1776252334357,41.78,73994.66,0.0,-0.98146,1e-05,3.45382]
[1776252336360,41.78,73989.53,0.0,-0.98153,1e-05,3.44211]
[1776252341365,41.78,73995.6,0.0,-0.98144,1e-05,3.45641]
[1776252346371,41.78,74000.07,0.0,-0.98137,1e-05,3.46691]
[1776252351376,41.78,74001.33,0.0,-0.98136,1e-05,3.46996]
[1776252356381,41.78,74001.97,0.0,-0.98135,1e-05,3.47156]
[1776252357382,41.78,74008.43,0.0,-0.98125,1e-05,3.4866]
[1776252362387,41.78,74012.11,0.0,-0.9812,1e-05,3.49507]
[1776252366391,41.78,74017.48,0.0,-0.98112,1e-05,3.50752]
[1776252371396,41.78,74013.68,0.0,-0.98118,1e-05,3.4985]
[1776252376401,41.78,74013.03,0.0,-0.98119,1e-05,3.49685]
[1776252381406,41.78,74010.86,0.0,-0.98122,1e-05,3.49172]
[1776252386411,41.78,74010.55,0.0,-0.98123,1e-05,3.49094]
[1776252391416,41.78,74011.5,0.0,-0.98122,1e-05,3.49139]
[1776252396421,41.78,74010.59,0.0,-0.98123,1e-05,3.4892]
[1776252401426,41.78,74011.82,0.0,-0.98122,1e-05,3.49203]
[1776252404429,41.78,74018.2,0.0,-0.98113,1e-05,3.50685]
[1776252409434,41.78,74020.83,0.0,-0.98109,1e-05,3.51278]
[1776252414439,41.78,74023.0,0.0,-0.98106,1e-05,3.51759]
[1776252419444,41.78,74024.8,0.0,-0.98103,1e-05,3.52151]
[1776252424449,41.78,74021.25,0.0,-0.98109,1e-05,3.51289]
[1776252429454,41.77,74023.71,0.0,-0.98105,1e-05,3.51839]
[1776252433458,41.77,74029.93,0.0,-0.98097,1e-05,3.53271]
[1776252434460,41.77,74036.21,0.0,-0.98087,1e-05,3.54742]
[1776252439465,41.77,74037.9,0.0,-0.98085,1e-05,3.55082]
[1776252442467,41.77,74032.68,0.0,-0.98093,1e-05,3.53823]
[1776252447472,41.77,74031.82,0.0,-0.98095,1e-05,3.53577]
[1776252452477,41.77,74030.95,0.0,-0.98097,1e-05,3.53157]
[1776252457481,41.77,74031.75,0.0,-0.98096,1e-05,3.53307]
[1776252463487,41.77,74032.89,0.0,-0.98095,1e-05,3.53524]
[1776252469460,41.77,74033.79,0.0,-0.98094,1e-05,3.53684]
[1776252474494,41.76,74038.56,0.0,-0.98087,1e-05,3.54757]
[1776252479503,41.76,74039.03,0.0,-0.98087,1e-05,3.54815]
[1776252484508,41.76,74038.71,0.0,-0.98088,1e-05,3.54687]
[1776252490459,41.76,74038.73,0.0,-0.98088,1e-05,3.5463]
[1776252495519,41.76,74038.04,0.0,-0.98089,1e-05,3.54416]
[1776252500524,41.76,74038.05,0.0,-0.9809,1e-05,3.5437]
[1776252506530,41.76,74038.04,0.0,-0.9809,1e-05,3.54308]
[1776252511535,41.75,74041.0,0.0,-0.98087,1e-05,3.54784]
[1776252516540,41.75,74041.33,0.0,-0.98087,1e-05,3.54809]
[1776252521546,41.75,74040.0,0.0,-0.98089,1e-05,3.54446]
[1776252526551,41.75,74040.15,0.0,-0.98089,1e-05,3.5443]
[1776252531556,41.75,74039.04,0.0,-0.98091,1e-05,3.54121]
[1776252536561,41.75,74038.57,0.0,-0.98092,1e-05,3.53965]
[1776252542567,41.75,74037.23,0.0,-0.98094,1e-05,3.53597]
[1776252547572,41.74,74036.7,0.0,-0.98095,1e-05,3.53432]
[1776252552577,41.74,74036.76,0.0,-0.98095,1e-05,3.53404]
[1776252557582,41.74,74032.24,0.0,-0.98102,1e-05,3.52306]
[1776252562587,41.74,74030.85,0.0,-0.98104,1e-05,3.51951]
[1776252567592,41.74,74031.05,0.0,-0.98104,1e-05,3.51971]
[1776252572597,41.74,74026.44,0.0,-0.98112,1e-05,3.50695]
[1776252577602,41.74,74023.11,0.0,-0.98117,1e-05,3.49903]
[1776252582606,41.74,74019.16,0.0,-0.98123,1e-05,3.48975]
[1776252587611,41.74,74015.45,0.0,-0.98128,1e-05,3.48109]
[1776252588612,41.74,74007.8,0.0,-0.98139,1e-05,3.46335]
[1776252592616,41.74,74003.11,0.0,-0.98146,1e-05,3.45271]
[1776252597621,41.74,74002.33,0.0,-0.98147,1e-05,3.4512]
[1776252601625,41.74,73994.61,0.0,-0.98157,1e-05,3.43367]
[1776252604628,41.74,73985.1,0.0,-0.98171,1e-05,3.41212]
[1776252609633,41.74,73982.41,0.0,-0.98174,1e-05,3.40663]
[1776252614638,41.75,73982.09,0.0,-0.98174,1e-05,3.40655]
[1776252618645,41.75,73993.54,0.0,-0.98158,1e-05,3.43344]
[1776252620647,41.75,74004.24,0.0,-0.98142,1e-05,3.45822]
[1776252621648,41.75,74012.51,0.0,-0.9813,1e-05,3.47742]
[1776252624651,41.75,74004.67,0.0,-0.98142,1e-05,3.4593]
[1776252627654,41.75,73996.44,0.0,-0.98153,1e-05,3.44039]
[1776252628569,41.75,73996.44,0.0,-0.98153,1e-05,3.44045]
[1776252629656,41.75,74002.93,0.0,-0.98144,1e-05,3.45551]
[1776252631591,41.75,74007.5,0.0,-0.98138,1e-05,3.46447]
[1776252636626,41.75,74011.28,0.0,-0.98133,1e-05,3.47336]
[1776252641661,41.75,74012.11,0.0,-0.98131,1e-05,3.47538]
[1776252646674,41.75,74009.95,0.0,-0.98134,1e-05,3.47048]
[1776252652680,41.75,74016.24,0.0,-0.98125,1e-05,3.4852]
[1776252653681,41.75,74022.9,0.0,-0.98116,1e-05,3.50072]
[1776252654682,41.75,74028.0,0.0,-0.98108,1e-05,3.51262]
[1776252659687,41.75,74023.05,0.0,-0.98116,1e-05,3.50083]
[1776252664692,41.75,74022.25,0.0,-0.98117,1e-05,3.49886]
[1776252666694,41.75,74029.37,0.0,-0.98107,1e-05,3.51544]
[1776252671700,41.75,74027.42,0.0,-0.9811,1e-05,3.51062]
[1776252676705,41.75,74027.13,0.0,-0.9811,1e-05,3.50974]
[1776252680712,41.75,74033.23,0.0,-0.98101,1e-05,3.52386]
[1776252683715,41.75,74042.41,0.0,-0.98088,1e-05,3.54538]
[1776252684716,41.75,74053.5,0.0,-0.98072,1e-05,3.57165]
[1776252689720,41.75,74056.41,0.0,-0.98068,1e-05,3.57798]
[1776252694725,41.75,74056.5,0.0,-0.98069,1e-05,3.57648]
[1776252699730,41.75,74055.02,0.0,-0.98071,1e-05,3.57298]
[1776252704735,41.75,74055.68,0.0,-0.9807,1e-05,3.5746]
[1776252709740,41.75,74053.74,0.0,-0.98073,1e-05,3.57006]
[1776252714745,41.75,74053.1,0.0,-0.98073,1e-05,3.56863]
[1776252719750,41.75,74053.48,0.0,-0.98073,1e-05,3.56964]
[1776252722753,41.75,74046.96,0.0,-0.98082,1e-05,3.55429]
[1776252727760,41.75,74035.12,0.0,-0.981,1e-05,3.52649]
[1776252732765,41.75,74034.26,0.0,-0.98101,1e-05,3.52417]
[1776252736769,41.75,74040.49,0.0,-0.98092,1e-05,3.53868]
[1776252739772,41.75,74045.53,0.0,-0.98085,1e-05,3.55044]
[1776252744777,41.74,74048.42,0.0,-0.98081,1e-05,3.55669]
[1776252749782,41.74,74049.31,0.0,-0.9808,1e-05,3.55818]
[1776252754787,41.74,74046.48,0.0,-0.98085,1e-05,3.54969]
[1776252758791,41.74,74037.58,0.0,-0.98098,1e-05,3.52862]
[1776252763795,41.74,74035.44,0.0,-0.98101,1e-05,3.52329]
[1776252768800,41.74,74035.67,0.0,-0.98101,1e-05,3.52352]
[1776252772442,41.74,74040.49,0.0,-0.98094,1e-05,3.53458]
[1776252777809,41.74,74039.73,0.0,-0.98096,1e-05,3.53238]
[1776252782814,41.74,74040.07,0.0,-0.98095,1e-05,3.53359]
[1776252787819,41.74,74029.2,0.0,-0.98111,1e-05,3.50801]
[1776252788820,41.74,74019.53,0.0,-0.98125,1e-05,3.48543]
[1776252791823,41.74,74014.56,0.0,-0.98132,1e-05,3.47392]
[1776252797833,41.74,74015.57,0.0,-0.98131,1e-05,3.47636]
[1776252803806,41.74,74016.05,0.0,-0.9813,1e-05,3.47756]
[1776252808847,41.74,74016.09,0.0,-0.9813,1e-05,3.47773]
[1776252813855,41.74,74015.52,0.0,-0.98131,1e-05,3.47479]
[1776252815857,41.74,74022.57,0.0,-0.98121,1e-05,3.49151]
[1776252820862,41.74,74021.48,0.0,-0.98122,1e-05,3.48971]
[1776252825867,41.75,74021.32,0.0,-0.98122,1e-05,3.49008]
[1776252830872,41.75,74022.0,0.0,-0.9812,1e-05,3.49241]
[1776252835877,41.75,74022.9,0.0,-0.98119,1e-05,3.49523]
[1776252840882,41.75,74024.98,0.0,-0.98115,1e-05,3.50075]
[1776252845887,41.75,74020.53,0.0,-0.98121,1e-05,3.49103]
[1776252850892,41.76,74019.43,0.0,-0.98122,1e-05,3.48922]
[1776252855897,41.76,74019.78,0.0,-0.98121,1e-05,3.49077]
[1776252857900,41.76,74011.14,0.0,-0.98134,1e-05,3.471]
[1776252861904,41.76,74003.92,0.0,-0.98144,1e-05,3.45439]
[1776252863906,41.76,73998.84,0.0,-0.98151,1e-05,3.44276]
[1776252868911,41.76,73998.05,0.0,-0.98152,1e-05,3.44128]
[1776252872915,41.76,74003.84,0.0,-0.98144,1e-05,3.45322]
[1776252877920,41.76,74003.97,0.0,-0.98144,1e-05,3.4538]
[1776252883926,41.76,74004.31,0.0,-0.98143,1e-05,3.45488]
[1776252888931,41.76,74005.49,0.0,-0.98141,1e-05,3.45862]
[1776252893936,41.77,74004.41,0.0,-0.98142,1e-05,3.45712]
[1776252899941,41.77,74005.58,0.0,-0.9814,1e-05,3.46084]
[1776252904946,41.77,74006.7,0.0,-0.98137,1e-05,3.46458]
[1776252909951,41.78,74007.79,0.0,-0.98135,1e-05,3.46802]
[1776252914956,41.78,74007.69,0.0,-0.98135,1e-05,3.4687]
[1776252919961,41.78,74007.15,0.0,-0.98135,1e-05,3.46836]
[1776252924966,41.78,74007.26,0.0,-0.98134,1e-05,3.4695]
[1776252929971,41.79,74008.32,0.0,-0.98132,1e-05,3.47285]
[1776252932974,41.79,74014.92,0.0,-0.98123,1e-05,3.487]
[1776252934976,41.79,74021.88,0.0,-0.98113,1e-05,3.50352]
[1776252936978,41.79,74028.92,0.0,-0.98103,1e-05,3.52021]
[1776252939981,41.79,74036.55,0.0,-0.98091,1e-05,3.53838]
[1776252943985,41.79,74042.02,0.0,-0.98083,1e-05,3.55148]
[1776252948989,41.79,74045.92,0.0,-0.98077,1e-05,3.56085]
[1776252953994,41.79,74045.08,0.0,-0.98078,1e-05,3.55896]
[1776252958999,41.79,74043.09,0.0,-0.98081,1e-05,3.55443]
[1776252964933,41.79,74043.84,0.0,-0.9808,1e-05,3.55641]
[1776252969968,41.79,74043.84,0.0,-0.9808,1e-05,3.55656]
[1776252975009,41.79,74045.31,0.0,-0.98078,1e-05,3.56019]
[1776252977017,41.79,74051.36,0.0,-0.98069,1e-05,3.57453]
[1776252982024,41.79,74052.27,0.0,-0.98067,1e-05,3.5767]
[1776252987029,41.79,74051.36,0.0,-0.98069,1e-05,3.57453]
[1776252992034,41.79,74054.97,0.0,-0.98064,1e-05,3.58137]
[1776252993997,41.79,74058.39,0.0,-0.98059,1e-05,3.58944]
[1776252999041,41.79,74061.54,0.0,-0.98055,1e-05,3.59677]
[1776253005047,41.79,74062.27,0.0,-0.98054,1e-05,3.5983]
[1776253010052,41.79,74062.86,0.0,-0.98053,1e-05,3.59952]
[1776253011053,41.79,74068.08,0.0,-0.98045,1e-05,3.61196]
[1776253016058,41.79,74068.63,0.0,-0.98045,1e-05,3.61295]
[1776253021063,41.79,74067.44,0.0,-0.98047,1e-05,3.60982]
[1776253026068,41.79,74070.7,0.0,-0.98042,1e-05,3.61731]
[1776253031073,41.79,74070.13,0.0,-0.98043,1e-05,3.61562]
[1776253036078,41.79,74070.64,0.0,-0.98042,1e-05,3.6165]
[1776253041083,41.78,74072.13,0.0,-0.9804,1e-05,3.6197]
[1776253045162,41.78,74081.59,0.0,-0.98026,2e-05,3.64217]
[1776253050167,41.78,74086.39,0.0,-0.9802,2e-05,3.653]
[1776253055172,41.78,74086.69,0.0,-0.9802,2e-05,3.65267]
[1776253061178,41.79,74087.55,0.0,-0.98017,2e-05,3.65662]
[1776253064181,41.79,74080.86,0.0,-0.98027,2e-05,3.64144]
[1776253066183,41.79,74075.57,0.0,-0.98034,2e-05,3.62943]
[1776253068185,41.8,74069.79,0.0,-0.98042,1e-05,3.61631]
[1776253069186,41.8,74064.69,0.0,-0.9805,1e-05,3.6045]
[1776253070187,41.8,74056.65,0.0,-0.98061,1e-05,3.58575]
[1776253075192,41.8,74053.1,0.0,-0.98065,1e-05,3.57949]
[1776253080197,41.81,74053.32,0.0,-0.98064,1e-05,3.58217]
[1776253086203,41.82,74053.83,0.0,-0.98061,1e-05,3.58594]
[1776253091209,41.82,74056.43,0.0,-0.98056,1e-05,3.59418]
[1776253096215,41.83,74056.89,0.0,-0.98054,1e-05,3.59729]
[1776253101220,41.83,74057.11,0.0,-0.98054,1e-05,3.59777]
[1776253106225,41.83,74057.43,0.0,-0.98053,1e-05,3.59849]
[1776253111230,41.83,74057.2,0.0,-0.98055,1e-05,3.59616]
[1776253117236,41.83,74056.63,0.0,-0.98055,1e-05,3.59477]
[1776253122242,41.83,74056.46,0.0,-0.98056,1e-05,3.59433]
[1776253127247,41.83,74053.51,0.0,-0.9806,1e-05,3.58733]
[1776253132252,41.83,74053.89,0.0,-0.9806,1e-05,3.58826]
[1776253137257,41.83,74054.32,0.0,-0.98059,1e-05,3.5893]
[1776253142263,41.83,74055.09,0.0,-0.98058,1e-05,3.59116]
[1776253147268,41.83,74055.8,0.0,-0.98057,1e-05,3.59285]
[1776253153259,41.83,74055.75,0.0,-0.98057,1e-05,3.59272]
[1776253155273,41.83,74054.32,0.0,-0.98059,1e-05,3.58937]
[1776253156277,41.83,74045.07,0.0,-0.98072,1e-05,3.56742]
[1776253161282,41.83,74050.08,0.0,-0.98065,1e-05,3.57946]
[1776253166287,41.83,74050.72,0.0,-0.98064,1e-05,3.58106]
[1776253173294,41.83,74051.21,0.0,-0.98064,1e-05,3.58063]
[1776253178299,41.83,74050.67,0.0,-0.98065,1e-05,3.57945]
[1776253184305,41.83,74050.5,0.0,-0.98065,1e-05,3.57915]
[1776253189310,41.83,74050.58,0.0,-0.98065,1e-05,3.57947]
[1776253194315,41.83,74049.93,0.0,-0.98066,1e-05,3.578]
[1776253199582,41.83,74050.04,0.0,-0.98065,1e-05,3.5784]
[1776253206327,41.83,74050.29,0.0,-0.98065,1e-05,3.57913]
[1776253211332,41.83,74048.36,0.0,-0.98068,1e-05,3.57471]
[1776253217338,41.83,74047.74,0.0,-0.98069,1e-05,3.57341]
[1776253222344,41.83,74051.84,0.0,-0.98062,1e-05,3.58324]
[1776253227349,41.83,74055.81,0.0,-0.98057,1e-05,3.59271]
[1776253232354,41.83,74052.41,0.0,-0.98062,1e-05,3.58293]
[1776253237360,41.83,74051.5,0.0,-0.98064,1e-05,3.58085]
[1776253242365,41.83,74052.84,0.0,-0.98062,1e-05,3.58411]
[1776253247370,41.83,74052.94,0.0,-0.98062,1e-05,3.5844]
[1776253253377,41.83,74052.83,0.0,-0.98062,1e-05,3.58424]
[1776253259383,41.83,74052.45,0.0,-0.98062,1e-05,3.58339]
[1776253264388,41.83,74051.96,0.0,-0.98063,1e-05,3.58229]
[1776253269393,41.83,74053.5,0.0,-0.98061,1e-05,3.58602]
[1776253274398,41.83,74052.56,0.0,-0.98062,1e-05,3.58384]
[1776253279403,41.83,74059.11,0.0,-0.98052,1e-05,3.5995]
[1776253284408,41.83,74054.59,0.0,-0.98059,1e-05,3.58872]
[1776253287411,41.83,74048.23,0.0,-0.98068,1e-05,3.57367]
[1776253292416,41.83,74049.02,0.0,-0.98068,1e-05,3.57394]
[1776253297421,41.83,74049.16,0.0,-0.98068,1e-05,3.57442]
[1776253302426,41.83,74048.57,0.0,-0.98068,1e-05,3.57319]
[1776253308367,41.83,74048.43,0.0,-0.98068,1e-05,3.57305]
[1776253313402,41.83,74048.88,0.0,-0.98068,1e-05,3.57425]
[1776253315415,41.83,74048.63,0.0,-0.98068,1e-05,3.57371]
[1776253316422,41.84,74041.83,0.0,-0.98078,1e-05,3.55768]
[1776253321446,41.84,74037.08,0.0,-0.98085,1e-05,3.54691]
[1776253327452,41.84,74035.36,0.0,-0.98087,1e-05,3.54331]
[1776253332457,41.84,74031.74,0.0,-0.98092,1e-05,3.53513]
[1776253337462,41.84,74031.52,0.0,-0.98092,1e-05,3.53508]
[1776253343468,41.84,74031.52,0.0,-0.98092,1e-05,3.53565]
[1776253349474,41.84,74031.44,0.0,-0.98091,1e-05,3.536]
[1776253356481,41.84,74033.38,0.0,-0.98089,1e-05,3.53944]
[1776253361486,41.85,74031.58,0.0,-0.98091,1e-05,3.53577]
[1776253366778,41.85,74032.96,0.0,-0.98089,1e-05,3.53936]
[1776253370495,41.85,74038.53,0.0,-0.98081,1e-05,3.55287]
[1776253375500,41.85,74037.72,0.0,-0.98082,1e-05,3.55128]
[1776253380505,41.85,74037.86,0.0,-0.98081,1e-05,3.55193]
[1776253385510,41.85,74039.13,0.0,-0.98079,1e-05,3.55523]
[1776253387512,41.85,74039.49,0.0,-0.98079,1e-05,3.55613]
[1776253390515,41.85,74040.13,0.0,-0.98078,1e-05,3.55788]
[1776253395520,41.85,74045.54,0.0,-0.98069,1e-05,3.57091]
[1776253401526,41.85,74051.69,0.0,-0.9806,1e-05,3.58562]
[1776253406531,41.85,74053.7,0.0,-0.98057,1e-05,3.59041]
[1776253411536,41.85,74054.28,0.0,-0.98057,1e-05,3.59005]
[1776253416541,41.85,74051.05,0.0,-0.98062,1e-05,3.58244]
[1776253418543,41.85,74058.11,0.0,-0.98052,1e-05,3.59925]
[1776253419544,41.85,74063.17,0.0,-0.98044,1e-05,3.61129]
[1776253424549,41.85,74064.27,0.0,-0.98043,1e-05,3.61374]
[1776253429554,41.85,74068.62,0.0,-0.98036,1e-05,3.62393]
[1776253435561,41.85,74070.12,0.0,-0.98034,2e-05,3.62805]
[1776253440566,41.86,74071.37,0.0,-0.9803,2e-05,3.63311]
[1776253445571,41.86,74071.43,0.0,-0.98029,2e-05,3.63493]
[1776253447573,41.86,74063.15,0.0,-0.98041,1e-05,3.61579]
[1776253452578,41.87,74065.44,0.0,-0.98037,1e-05,3.62307]
[1776253459585,41.88,74068.05,0.0,-0.98031,2e-05,3.63173]
[1776253464590,41.88,74068.05,0.0,-0.9803,2e-05,3.63344]
[1776253470508,41.89,74068.36,0.0,-0.98028,2e-05,3.63616]
[1776253475543,41.89,74067.71,0.0,-0.98029,2e-05,3.63453]
[1776253480577,41.89,74068.06,0.0,-0.98028,2e-05,3.63702]
[1776253485610,41.9,74069.5,0.0,-0.98024,2e-05,3.64207]
[1776253489614,41.9,74075.04,0.0,-0.98015,2e-05,3.65665]
[1776253494619,41.91,74080.08,0.0,-0.98007,2e-05,3.67023]
[1776253499624,41.91,74083.3,0.0,-0.98001,2e-05,3.67934]
[1776253504629,41.91,74080.91,0.0,-0.98004,2e-05,3.67489]
[1776253507580,41.91,74083.2,0.0,-0.98,2e-05,3.68119]
[1776253508633,41.91,74088.7,0.0,-0.97991,2e-05,3.69475]
[1776253510635,41.92,74094.11,0.0,-0.97983,2e-05,3.70833]
[1776253515639,41.92,74093.41,0.0,-0.97983,2e-05,3.70767]
[1776253520644,41.92,74089.06,0.0,-0.97989,2e-05,3.69815]
[1776253525649,41.92,74085.63,0.0,-0.97994,2e-05,3.69077]
[1776253530654,41.93,74085.05,0.0,-0.97994,2e-05,3.69077]
[1776253535659,41.93,74084.37,0.0,-0.97995,2e-05,3.68855]
[1776253540664,41.93,74087.21,0.0,-0.9799,2e-05,3.6966]
[1776253545669,41.94,74090.95,0.0,-0.97983,2e-05,3.70676]
[1776253550674,41.94,74095.94,0.0,-0.97975,2e-05,3.71992]
[1776253555679,41.94,74097.64,0.0,-0.97972,2e-05,3.72496]
[1776253560684,41.94,74095.41,0.0,-0.97975,2e-05,3.72041]
[1776253565689,41.95,74100.36,0.0,-0.97967,2e-05,3.73338]
[1776253566690,41.95,74105.41,0.0,-0.97959,2e-05,3.74587]
[1776253571695,41.96,74105.51,0.0,-0.97955,2e-05,3.75125]
[1776253575699,41.97,74096.51,0.0,-0.97967,2e-05,3.73246]
[1776253577701,41.97,74091.43,0.0,-0.97975,2e-05,3.72041]
[1776253582714,41.97,74106.71,0.0,-0.97951,2e-05,3.75831]
[1776253583718,41.97,74238.33,0.0,-0.97738,2e-05,4.09262]
[1776253585720,41.97,74244.08,0.0,-0.97729,2e-05,4.10733]
[1776253586721,41.97,74235.14,0.0,-0.97744,2e-05,4.08441]
[1776253587722,41.97,74243.05,0.0,-0.9773,2e-05,4.10523]
[1776253588723,41.97,74248.39,0.0,-0.97721,2e-05,4.11969]
[1776253589724,41.97,74238.81,0.0,-0.97737,2e-05,4.09501]
[1776253590725,41.97,74230.85,0.0,-0.9775,2e-05,4.07379]
[1776253591726,41.97,74219.89,0.0,-0.9777,2e-05,4.04335]
[1776253592727,41.97,74189.74,0.0,-0.97819,2e-05,3.96545]
[1776253593728,41.97,74175.66,0.0,-0.97842,2e-05,3.92938]
[1776253594729,41.97,74179.85,0.0,-0.97835,2e-05,3.94015]
[1776253595730,41.97,74171.35,0.0,-0.97849,2e-05,3.91841]
[1776253596731,41.97,74163.09,0.0,-0.97863,2e-05,3.8974]
[1776253599735,41.97,74171.81,0.0,-0.97849,2e-05,3.91909]
[1776253602745,41.97,74179.88,0.0,-0.97836,2e-05,3.93925]
[1776253603746,41.97,74173.07,0.0,-0.97847,2e-05,3.92178]
[1776253605747,41.97,74164.13,0.0,-0.97862,2e-05,3.89876]
[1776253610752,41.97,74158.85,0.0,-0.97871,2e-05,3.88488]
[1776253613757,41.97,74140.59,0.0,-0.979,2e-05,3.83889]
[1776253614758,41.97,74133.25,0.0,-0.97911,2e-05,3.82062]
[1776253616760,41.97,74123.76,0.0,-0.97926,2e-05,3.79714]
[1776253617761,41.97,74107.4,0.0,-0.97952,2e-05,3.7569]
[1776253618762,41.97,74100.75,0.0,-0.97962,2e-05,3.74073]
[1776253619763,41.97,74095.31,0.0,-0.9797,2e-05,3.72759]
[1776253621766,41.97,74077.31,0.0,-0.97997,2e-05,3.68425]
[1776253622767,41.97,74065.93,0.0,-0.98014,2e-05,3.65706]
[1776253628772,41.97,74069.42,0.0,-0.98008,2e-05,3.6671]
[1776253630774,41.98,74075.83,0.0,-0.97998,2e-05,3.68311]
[1776253633777,41.98,74068.55,0.0,-0.98009,2e-05,3.66625]
[1776253639724,41.98,74070.82,0.0,-0.98004,2e-05,3.67333]
[1776253644759,41.99,74068.29,0.0,-0.98007,2e-05,3.66853]
[1776253647782,41.99,74071.75,0.0,-0.98001,2e-05,3.67759]
[1776253648789,41.99,74078.99,0.0,-0.9799,2e-05,3.69533]
[1776253651795,41.99,74074.27,0.0,-0.97998,2e-05,3.6828]
[1776253652796,41.99,74080.43,0.0,-0.97988,2e-05,3.69793]
[1776253654798,41.99,74088.77,0.0,-0.97975,2e-05,3.7186]
[1776253656800,41.99,74096.21,0.0,-0.97964,2e-05,3.73709]
[1776253658676,41.99,74093.69,0.0,-0.97967,2e-05,3.73118]
[1776253659803,41.99,74115.4,0.0,-0.97934,2e-05,3.78459]
[1776253664808,41.99,74118.36,0.0,-0.97929,2e-05,3.79222]
[1776253668746,41.99,74122.19,0.0,-0.97923,2e-05,3.80189]
[1776253671815,41.99,74129.94,0.0,-0.97911,2e-05,3.82122]
[1776253672816,41.99,74144.09,0.0,-0.97888,2e-05,3.85648]
[1776253675820,41.99,74149.71,0.0,-0.9788,2e-05,3.87038]
[1776253678821,41.99,74154.47,0.0,-0.97872,2e-05,3.88208]
[1776253679824,41.99,74159.58,0.0,-0.97864,2e-05,3.89485]
[1776253684829,41.99,74152.48,0.0,-0.97876,2e-05,3.87645]
[1776253689834,41.99,74146.42,0.0,-0.97886,2e-05,3.86092]
[1776253690835,41.99,74139.42,0.0,-0.97897,2e-05,3.84338]
[1776253695840,41.99,74143.86,0.0,-0.9789,2e-05,3.85428]
[1776253700845,41.99,74139.99,0.0,-0.97896,2e-05,3.84443]
[1776253703848,41.99,74132.51,0.0,-0.97908,2e-05,3.82575]
[1776253704849,41.99,74140.71,0.0,-0.97895,2e-05,3.84616]
[1776253705850,41.99,74147.27,0.0,-0.97885,2e-05,3.86253]
[1776253710855,41.99,74148.21,0.0,-0.97883,2e-05,3.86457]
[1776253712857,41.99,74137.24,0.0,-0.97902,2e-05,3.83525]
[1776253713858,41.99,74125.33,0.0,-0.9792,2e-05,3.80566]
[1776253718863,41.99,74125.35,0.0,-0.9792,2e-05,3.80589]
[1776253723868,41.99,74121.54,0.0,-0.97926,2e-05,3.79667]
[1776253726871,41.99,74116.26,0.0,-0.97934,2e-05,3.78379]
[1776253728873,41.99,74108.46,0.0,-0.97946,2e-05,3.76477]
[1776253733878,41.99,74103.65,0.0,-0.97953,2e-05,3.75353]
[1776253736881,41.99,74097.78,0.0,-0.97962,2e-05,3.73957]
[1776253740885,41.99,74102.97,0.0,-0.97954,2e-05,3.75287]
[1776253741886,42.0,74107.79,0.0,-0.97946,2e-05,3.76481]
[1776253746892,42.0,74107.55,0.0,-0.97946,2e-05,3.76474]
[1776253750896,42.0,74101.11,0.0,-0.97956,2e-05,3.74936]
[1776253755901,42.0,74097.18,0.0,-0.97961,2e-05,3.74047]
[1776253757903,42.0,74091.23,0.0,-0.9797,2e-05,3.72625]
[1776253762908,42.0,74089.42,0.0,-0.97973,2e-05,3.72271]
[1776253765911,42.0,74084.3,0.0,-0.9798,2e-05,3.7108]
[1776253768913,42.01,74090.85,0.0,-0.9797,2e-05,3.72731]
[1776253773918,42.01,74097.78,0.0,-0.97959,2e-05,3.74321]
[1776253776921,42.01,74103.03,0.0,-0.97951,2e-05,3.75647]
[1776253780925,42.01,74113.72,0.0,-0.97934,2e-05,3.78317]
[1776253783928,42.01,74123.17,0.0,-0.97919,2e-05,3.8067]
[1776253786931,42.01,74136.6,0.0,-0.97898,2e-05,3.84014]
[1776253787932,42.01,74142.01,0.0,-0.97889,2e-05,3.85452]
[1776253790936,42.01,74134.09,0.0,-0.97902,2e-05,3.83465]
[1776253796942,42.01,74131.08,0.0,-0.97906,2e-05,3.82714]
[1776253802948,42.01,74127.08,0.0,-0.97913,2e-05,3.81721]
[1776253807920,42.02,74130.31,0.0,-0.97906,2e-05,3.82701]
[1776253808959,42.02,74158.61,0.0,-0.97861,2e-05,3.89874]
[1776253809937,42.02,74158.61,0.0,-0.9786,2e-05,3.89954]
[1776253810942,42.02,74153.51,0.0,-0.97868,2e-05,3.88748]
[1776253815966,42.03,74157.84,0.0,-0.97859,2e-05,3.90233]
[1776253820971,42.04,74156.27,0.0,-0.97859,2e-05,3.90224]
[1776253825976,42.05,74157.41,0.0,-0.97854,2e-05,3.90895]
[1776253830981,42.06,74157.97,0.0,-0.97851,2e-05,3.91414]
[1776253831982,42.06,74162.98,0.0,-0.97843,2e-05,3.92572]
[1776253833984,42.07,74169.31,0.0,-0.97832,2e-05,3.94323]
[1776253835986,42.07,74176.42,0.0,-0.9782,2e-05,3.9627]
[1776253837988,42.07,74184.29,0.0,-0.97806,2e-05,3.9841]
[1776253842993,42.08,74184.45,0.0,-0.97804,2e-05,3.98769]
[1776253847997,42.09,74191.64,0.0,-0.9779,2e-05,4.00928]
[1776253848998,42.09,74199.99,0.0,-0.97776,2e-05,4.03135]
[1776253849999,42.09,74207.12,0.0,-0.97764,2e-05,4.05033]
[1776253852001,42.1,74215.21,0.0,-0.97749,2e-05,4.07236]
[1776253856005,42.1,74210.33,0.0,-0.97756,2e-05,4.06171]
[1776253861010,42.11,74208.22,0.0,-0.97758,2e-05,4.05878]
[1776253863012,42.11,74202.26,0.0,-0.97767,2e-05,4.04441]
[1776253868017,42.12,74199.89,0.0,-0.97769,2e-05,4.04096]
[1776253871020,42.12,74205.05,0.0,-0.9776,2e-05,4.0559]
[1776253873022,42.12,74212.02,0.0,-0.97748,2e-05,4.07498]
[1776253877026,42.13,74206.82,0.0,-0.97755,2e-05,4.06347]
[1776253882031,42.14,74205.7,0.0,-0.97755,2e-05,4.06308]
[1776253885034,42.14,74211.95,0.0,-0.97744,2e-05,4.08078]
[1776253888037,42.14,74219.42,0.0,-0.9773,2e-05,4.10167]
[1776253890039,42.14,74212.3,0.0,-0.97742,2e-05,4.08402]
[1776253891040,42.15,74207.21,0.0,-0.97751,2e-05,4.06937]
[1776253894043,42.15,74200.94,0.0,-0.9776,2e-05,4.05461]
[1776253895044,42.15,74195.43,0.0,-0.97769,2e-05,4.04089]
[1776253900049,42.16,74193.25,0.0,-0.97771,2e-05,4.03791]
[1776253902051,42.16,74187.99,0.0,-0.97779,2e-05,4.02545]
[1776253907056,42.17,74189.07,0.0,-0.97775,2e-05,4.03102]
[1776253911060,42.17,74198.77,0.0,-0.97758,2e-05,4.05822]
[1776253914063,42.18,74203.54,0.0,-0.97749,2e-05,4.07204]
[1776253919068,42.18,74208.14,0.0,-0.9774,2e-05,4.08634]
[1776253924074,42.19,74209.08,0.0,-0.97737,2e-05,4.0911]
[1776253929079,42.19,74206.16,0.0,-0.9774,2e-05,4.08573]
[1776253934084,42.2,74202.14,0.0,-0.97745,2e-05,4.07759]
[1776253939089,42.21,74207.45,0.0,-0.97735,2e-05,4.09369]
[1776253944094,42.21,74201.25,0.0,-0.97744,2e-05,4.07981]
[1776253949099,42.22,74202.62,0.0,-0.9774,2e-05,4.08566]
[1776253951101,42.22,74207.65,0.0,-0.97732,2e-05,4.09776]
[1776253953103,42.22,74213.14,0.0,-0.97722,2e-05,4.11293]
[1776253956106,42.22,74218.69,0.0,-0.97712,2e-05,4.12862]
[1776253959109,42.23,74225.29,0.0,-0.977,2e-05,4.14708]
[1776253964115,42.23,74224.45,0.0,-0.97701,2e-05,4.14657]
[1776253969120,42.24,74230.32,0.0,-0.9769,2e-05,4.16372]
[1776253975091,42.24,74231.6,0.0,-0.97686,2e-05,4.16899]
[1776253976098,42.24,74231.98,0.0,-0.97685,2e-05,4.17034]
[1776253977105,42.24,74226.11,0.0,-0.97695,2e-05,4.15523]
[1776253978112,42.24,74220.03,0.0,-0.97705,2e-05,4.13961]
[1776253983140,42.25,74215.08,0.0,-0.97712,2e-05,4.12842]
[1776253988144,42.25,74218.33,0.0,-0.97705,2e-05,4.13879]
[1776253993149,42.26,74215.3,0.0,-0.97709,2e-05,4.13271]
[1776253998154,42.26,74213.94,0.0,-0.9771,2e-05,4.131]
[1776254003159,42.27,74212.32,0.0,-0.97712,2e-05,4.12868]
[1776254008164,42.27,74211.46,0.0,-0.97712,2e-05,4.12831]
[1776254013169,42.28,74212.91,0.0,-0.97709,2e-05,4.13208]
[1776254014170,42.28,74219.05,0.0,-0.97699,2e-05,4.14855]
[1776254016172,42.28,74227.91,0.0,-0.97683,2e-05,4.17254]
[1776254019175,42.28,74235.47,0.0,-0.9767,2e-05,4.19336]
[1776254021177,42.28,74241.61,0.0,-0.97659,2e-05,4.21016]
[1776254026186,42.28,74242.44,0.0,-0.97657,2e-05,4.21357]
[1776254028188,42.29,74248.41,0.0,-0.97646,2e-05,4.22988]
[1776254033193,42.29,74250.22,0.0,-0.97642,2e-05,4.23571]
[1776254039199,42.29,74249.97,0.0,-0.97642,2e-05,4.23622]
[1776254045205,42.29,74251.48,0.0,-0.97639,2e-05,4.24142]
[1776254046206,42.29,74258.2,0.0,-0.97627,2e-05,4.25955]
[1776254050211,42.3,74264.9,0.0,-0.97615,2e-05,4.27809]
[1776254053214,42.3,74271.73,0.0,-0.97602,2e-05,4.29778]
[1776254057218,42.3,74264.95,0.0,-0.97613,2e-05,4.28062]
[1776254058219,42.3,74255.73,0.0,-0.97629,2e-05,4.25605]
[1776254061222,42.3,74248.1,0.0,-0.97642,2e-05,4.23622]
[1776254062223,42.3,74240.43,0.0,-0.97655,2e-05,4.21601]
[1776254066227,42.31,74245.92,0.0,-0.97645,2e-05,4.23154]
[1776254070233,42.31,74252.33,0.0,-0.97633,2e-05,4.24939]
[1776254071234,42.31,74257.35,0.0,-0.97626,2e-05,4.26106]
[1776254072235,42.31,74262.79,0.0,-0.97615,2e-05,4.27691]
[1776254077240,42.32,74265.46,0.0,-0.97609,2e-05,4.28686]
[1776254082245,42.32,74268.58,0.0,-0.97602,2e-05,4.29759]
[1776254085248,42.32,74273.58,0.0,-0.97593,2e-05,4.3113]
[1776254090252,42.33,74267.29,0.0,-0.97604,2e-05,4.29471]
[1776254092254,42.33,74262.27,0.0,-0.97612,2e-05,4.28145]
[1776254097259,42.33,74263.66,0.0,-0.9761,2e-05,4.28578]
[1776254102264,42.33,74262.96,0.0,-0.9761,2e-05,4.28449]
[1776254107269,42.33,74264.51,0.0,-0.97607,2e-05,4.2892]
[1776254112274,42.33,74265.15,0.0,-0.97606,2e-05,4.29146]
[1776254115278,42.33,74258.86,0.0,-0.97617,2e-05,4.27489]
[1776254116279,42.33,74247.17,0.0,-0.97637,2e-05,4.24376]
[1776254121284,42.34,74249.93,0.0,-0.97631,2e-05,4.252]
[1776254126289,42.34,74245.08,0.0,-0.97639,2e-05,4.23993]
[1776254131294,42.34,74242.41,0.0,-0.97644,2e-05,4.23186]
[1776254137240,42.36,74241.07,0.0,-0.97641,2e-05,4.23652]
[1776254142275,42.36,74241.17,0.0,-0.9764,2e-05,4.23771]
[1776254147311,42.36,74239.27,0.0,-0.97643,2e-05,4.23364]
[1776254148318,42.37,74229.7,0.0,-0.97659,2e-05,4.20848]
[1776254149321,42.37,74214.28,0.0,-0.97685,2e-05,4.16804]
[1776254154326,42.37,74219.13,0.0,-0.97676,2e-05,4.18226]
[1776254159333,42.37,74224.08,0.0,-0.97667,2e-05,4.19669]
[1776254164338,42.38,74225.03,0.0,-0.97664,2e-05,4.20045]
[1776254168342,42.38,74246.11,0.0,-0.97627,2e-05,4.25737]
[1776254172272,42.38,74245.3,0.0,-0.97628,2e-05,4.25582]
[1776254173347,42.38,74239.76,0.0,-0.97638,2e-05,4.24121]
[1776254178352,42.38,74238.41,0.0,-0.9764,2e-05,4.23852]
[1776254183357,42.39,74238.52,0.0,-0.97639,2e-05,4.23971]
[1776254186360,42.39,74230.69,0.0,-0.97652,2e-05,4.21947]
[1776254189363,42.39,74223.79,0.0,-0.97663,2e-05,4.20186]
[1776254194368,42.39,74221.11,0.0,-0.97668,2e-05,4.19409]
[1776254199373,42.39,74217.26,0.0,-0.97674,2e-05,4.18526]
[1776254204378,42.4,74217.69,0.0,-0.97672,2e-05,4.18773]
[1776254209383,42.4,74221.86,0.0,-0.97664,2e-05,4.20004]
[1776254213387,42.4,74213.0,0.0,-0.97679,2e-05,4.1776]
[1776254214388,42.4,74205.79,0.0,-0.97691,2e-05,4.15895]
[1776254219393,42.41,74204.25,0.0,-0.97692,2e-05,4.15646]
[1776254224398,42.41,74204.95,0.0,-0.9769,2e-05,4.15984]
[1776254229403,42.42,74206.21,0.0,-0.97687,2e-05,4.16465]
[1776254234408,42.42,74205.52,0.0,-0.97687,2e-05,4.16435]
[1776254239413,42.42,74205.61,0.0,-0.97686,2e-05,4.1661]
[1776254244418,42.43,74205.68,0.0,-0.97685,2e-05,4.16774]
[1776254249423,42.43,74201.04,0.0,-0.97692,2e-05,4.15704]
[1776254254428,42.43,74202.7,0.0,-0.97689,2e-05,4.16101]
[1776254259434,42.44,74205.0,0.0,-0.97684,2e-05,4.16851]
[1776254264439,42.44,74213.59,0.0,-0.97669,2e-05,4.19248]
[1776254269444,42.44,74215.16,0.0,-0.97665,2e-05,4.19783]
[1776254274449,42.45,74213.87,0.0,-0.97667,2e-05,4.19563]
[1776254276451,42.45,74206.86,0.0,-0.97678,2e-05,4.17767]
[1776254281456,42.45,74201.38,0.0,-0.97687,2e-05,4.16464]
[1776254286461,42.46,74205.9,0.0,-0.97678,2e-05,4.17792]
[1776254290465,42.46,74215.93,0.0,-0.9766,2e-05,4.2054]
[1776254296471,42.46,74217.45,0.0,-0.97657,2e-05,4.21073]
[1776254302431,42.46,74218.28,0.0,-0.97654,2e-05,4.21418]
[1776254307468,42.47,74213.94,0.0,-0.97661,2e-05,4.20378]
[1776254312486,42.47,74216.73,0.0,-0.97657,2e-05,4.21034]
[1776254317491,42.47,74213.91,0.0,-0.97661,2e-05,4.20399]
[1776254322496,42.48,74212.09,0.0,-0.97663,2e-05,4.20034]
[1776254327501,42.48,74215.28,0.0,-0.97657,2e-05,4.20985]
[1776254332506,42.48,74214.79,0.0,-0.97657,2e-05,4.20964]
[1776254337511,42.48,74218.21,0.0,-0.97651,2e-05,4.21975]
[1776254342516,42.49,74213.35,0.0,-0.97658,2e-05,4.20791]
[1776254346520,42.49,74206.3,0.0,-0.9767,2e-05,4.19017]
[1776254347521,42.49,74198.41,0.0,-0.97683,2e-05,4.1697]
[1776254352526,42.49,74198.88,0.0,-0.97681,2e-05,4.17231]
[1776254357531,42.5,74200.78,0.0,-0.97677,2e-05,4.17866]
[1776254362537,42.5,74205.1,0.0,-0.97669,2e-05,4.19134]
[1776254363538,42.5,74212.2,0.0,-0.97657,2e-05,4.21031]
[1776254368543,42.5,74215.62,0.0,-0.9765,2e-05,4.22037]
[1776254371546,42.5,74221.67,0.0,-0.9764,2e-05,4.23505]
[1776254372547,42.5,74229.02,0.0,-0.97628,2e-05,4.25476]
[1776254377552,42.51,74229.25,0.0,-0.97627,2e-05,4.256]
[1776254382557,42.51,74228.71,0.0,-0.97627,2e-05,4.25525]
[1776254387561,42.51,74229.64,0.0,-0.97625,2e-05,4.25839]
[1776254392566,42.51,74229.79,0.0,-0.97624,2e-05,4.25943]
[1776254397571,42.51,74228.81,0.0,-0.97626,2e-05,4.25748]
[1776254402576,42.51,74228.18,0.0,-0.97626,2e-05,4.25645]
[1776254403577,42.51,74233.41,0.0,-0.97617,2e-05,4.27052]
[1776254404578,42.51,74238.45,0.0,-0.97608,2e-05,4.2841]
[1776254406580,42.52,74227.16,0.0,-0.97628,2e-05,4.25419]
[1776254407581,42.52,74221.23,0.0,-0.97638,2e-05,4.23856]
[1776254411585,42.52,74193.57,0.0,-0.97685,2e-05,4.16615]
[1776254413587,42.52,74201.25,0.0,-0.97671,2e-05,4.18715]
[1776254419345,42.52,74197.77,0.0,-0.97676,2e-05,4.17936]
[1776254424380,42.53,74202.42,0.0,-0.97667,2e-05,4.19293]
[1776254429418,42.53,74206.72,0.0,-0.97659,2e-05,4.20552]
[1776254435457,42.53,74205.22,0.0,-0.97662,2e-05,4.20105]
[1776254440492,42.54,74206.95,0.0,-0.97658,2e-05,4.20677]
[1776254444521,42.54,74196.73,0.0,-0.97675,2e-05,4.18076]
[1776254445528,42.54,74197.57,0.0,-0.97673,2e-05,4.18324]
[1776254450563,42.54,74199.77,0.0,-0.97669,2e-05,4.19061]
[1776254453584,42.54,74205.15,0.0,-0.97659,2e-05,4.20556]
[1776254457614,42.55,74199.47,0.0,-0.97668,2e-05,4.19155]
[1776254462654,42.55,74198.83,0.0,-0.97668,2e-05,4.1912]
[1776254465674,42.55,74205.99,0.0,-0.97655,2e-05,4.21086]
[1776254467687,42.55,74209.79,0.0,-0.97649,2e-05,4.22136]
[1776254469703,42.55,74204.54,0.0,-0.97657,2e-05,4.20792]
[1776254472725,42.56,74197.11,0.0,-0.9767,2e-05,4.18904]
[1776254474390,42.56,74195.45,0.0,-0.97672,2e-05,4.18521]
[1776254479774,42.56,74197.54,0.0,-0.97668,2e-05,4.19205]
[1776254484459,42.56,74208.11,0.0,-0.97649,2e-05,4.22121]
[1776254489846,42.57,74204.5,0.0,-0.97654,2e-05,4.21276]
[1776254492866,42.57,74211.12,0.0,-0.97643,2e-05,4.22901]
[1776254494529,42.57,74214.09,0.0,-0.97638,2e-05,4.23728]
[1776254499918,42.57,74215.55,0.0,-0.97635,2e-05,4.24212]
[1776254502940,42.57,74224.55,0.0,-0.97619,2e-05,4.26661]
[1776254504599,42.57,74225.09,0.0,-0.97618,2e-05,4.26834]
[1776254505961,42.57,74230.7,0.0,-0.97608,2e-05,4.2836]
[1776254509996,42.58,74224.28,0.0,-0.97619,2e-05,4.26676]
[1776254510998,42.58,74162.27,0.0,-0.97724,2e-05,4.10383]
[1776254512012,42.58,74162.27,0.0,-0.97724,2e-05,4.1038]
[1776254513012,42.58,74187.63,0.0,-0.97681,2e-05,4.17034]
[1776254514683,42.58,74216.37,0.0,-0.97632,2e-05,4.24673]
[1776254515030,42.58,74216.37,0.0,-0.97632,2e-05,4.24691]
[1776254516035,42.58,74209.82,0.0,-0.97643,2e-05,4.22972]
[1776254520068,42.58,74215.7,0.0,-0.97632,2e-05,4.24607]
[1776254523090,42.58,74208.13,0.0,-0.97645,2e-05,4.22654]
[1776254525102,42.58,74199.84,0.0,-0.97659,2e-05,4.20507]
[1776254527118,42.58,74192.18,0.0,-0.97672,2e-05,4.18539]
[1776254531145,42.59,74186.62,0.0,-0.9768,2e-05,4.17189]
[1776254534166,42.59,74179.83,0.0,-0.97691,2e-05,4.15501]
[1776254539204,42.59,74173.15,0.0,-0.97701,2e-05,4.13919]
[1776254544242,42.6,74171.43,0.0,-0.97703,2e-05,4.13645]
[1776254549274,42.6,74172.12,0.0,-0.97701,2e-05,4.13997]
[1776254553303,42.61,74179.85,0.0,-0.97688,2e-05,4.15956]
[1776254554310,42.61,74187.77,0.0,-0.97674,2e-05,4.18059]
[1776254555318,42.61,74195.4,0.0,-0.97661,2e-05,4.20091]
[1776254557332,42.61,74207.34,0.0,-0.9764,2e-05,4.23289]
[1776254558338,42.61,74214.97,0.0,-0.97627,2e-05,4.2533]
[1776254561361,42.61,74223.95,0.0,-0.97611,2e-05,4.27764]
[1776254566397,42.61,74225.04,0.0,-0.97609,2e-05,4.28107]
[1776254571430,42.61,74228.07,0.0,-0.97604,2e-05,4.28969]
[1776254576464,42.61,74226.19,0.0,-0.97606,2e-05,4.28518]
[1776254581499,42.61,74232.45,0.0,-0.97595,2e-05,4.30239]
[1776254583513,42.62,74227.37,0.0,-0.97604,2e-05,4.28897]
[1776254585528,42.62,74216.28,0.0,-0.97623,2e-05,4.25961]
[1776254586535,42.62,74210.24,0.0,-0.97633,2e-05,4.24373]
[1776254591570,42.62,74210.85,0.0,-0.97632,2e-05,4.24617]
[1776254594591,42.62,74204.0,0.0,-0.97643,2e-05,4.22854]
[1776254597613,42.62,74211.2,0.0,-0.9763,2e-05,4.24812]
[1776254598641,42.62,74228.41,0.0,-0.97601,2e-05,4.29412]
[1776254599695,42.62,74228.95,0.0,-0.976,2e-05,4.29564]
[1776254600658,42.62,74242.15,0.0,-0.97576,2e-05,4.33111]
[1776254603675,42.62,74234.85,0.0,-0.97589,2e-05,4.31153]
[1776254609717,42.62,74230.0,0.0,-0.97598,2e-05,4.29879]
[1776254614752,42.62,74225.92,0.0,-0.97605,2e-05,4.2862]
[1776254619790,42.62,74229.23,0.0,-0.976,2e-05,4.29538]
[1776254622810,42.62,74234.59,0.0,-0.9759,2e-05,4.30989]
[1776254627849,42.62,74232.34,0.0,-0.97594,2e-05,4.30402]
[1776254630871,42.62,74227.06,0.0,-0.97603,2e-05,4.29002]
[1776254632885,42.62,74244.43,0.0,-0.97573,2e-05,4.33681]
[1776254633891,42.62,74248.69,0.0,-0.97565,2e-05,4.34832]
[1776254635578,42.62,74258.0,0.0,-0.97549,2e-05,4.37347]
[1776254637926,42.62,74252.37,0.0,-0.97559,2e-05,4.3581]
[1776254638934,42.62,74201.32,0.0,-0.97647,2e-05,4.22149]
[1776254639947,42.63,74201.32,0.0,-0.97647,2e-05,4.22207]
[1776254640940,42.63,74183.65,0.0,-0.97677,2e-05,4.17572]
[1776254641948,42.63,74193.32,0.0,-0.9766,2e-05,4.20141]
[1776254642954,42.63,74196.77,0.0,-0.97654,2e-05,4.21073]
[1776254645659,42.63,74199.69,0.0,-0.97649,2e-05,4.21901]
[1776254651010,42.63,74202.19,0.0,-0.97644,2e-05,4.22652]
[1776254654041,42.63,74195.85,0.0,-0.97655,2e-05,4.21026]
[1776254655730,42.63,74187.37,0.0,-0.97669,2e-05,4.18831]
[1776254657061,42.63,74184.61,0.0,-0.97673,2e-05,4.18128]
[1776254659078,42.64,74177.06,0.0,-0.97686,2e-05,4.16196]
[1776254663107,42.64,74171.66,0.0,-0.97694,2e-05,4.14888]
[1776254667134,42.64,74177.27,0.0,-0.97684,2e-05,4.16457]
[1776254668143,42.64,74182.36,0.0,-0.97675,2e-05,4.17815]
[1776254670154,42.64,74184.97,0.0,-0.97671,2e-05,4.18543]
[1776254675871,42.65,74187.91,0.0,-0.97666,2e-05,4.19251]
[1776254679218,42.65,74193.11,0.0,-0.97657,2e-05,4.2068]
[1776254684253,42.65,74188.38,0.0,-0.97664,2e-05,4.19544]
[1776254685262,42.65,74181.08,0.0,-0.97676,2e-05,4.17651]
[1776254687274,42.65,74175.19,0.0,-0.97686,2e-05,4.16133]
[1776254692309,42.65,74174.39,0.0,-0.97686,2e-05,4.1607]
[1776254697343,42.66,74172.92,0.0,-0.97688,2e-05,4.15806]
[1776254701372,42.66,74165.12,0.0,-0.97701,2e-05,4.13871]
[1776254702379,42.66,74158.09,0.0,-0.97712,2e-05,4.12073]
[1776254705400,42.66,74164.01,0.0,-0.97702,2e-05,4.13699]
[1776254707423,42.66,74156.33,0.0,-0.97714,2e-05,4.11762]
[1776254708423,42.67,74141.25,0.0,-0.97739,2e-05,4.07901]
[1776254709430,42.67,74131.33,0.0,-0.97755,2e-05,4.05393]
[1776254711444,42.67,74137.19,0.0,-0.97745,2e-05,4.06977]
[1776254715471,42.67,74132.67,0.0,-0.97751,2e-05,4.05972]
[1776254717485,42.67,74128.01,0.0,-0.97759,2e-05,4.04862]
[1776254721515,42.68,74133.5,0.0,-0.97748,2e-05,4.06435]
[1776254726550,42.68,74134.48,0.0,-0.97745,2e-05,4.06888]
[1776254728564,42.69,74140.28,0.0,-0.97735,2e-05,4.08457]
[1776254733600,42.69,74135.04,0.0,-0.97744,2e-05,4.07108]
[1776254738637,42.7,74134.62,0.0,-0.97743,2e-05,4.07198]
[1776254740651,42.7,74129.36,0.0,-0.97751,2e-05,4.05928]
[1776254741658,42.7,74118.42,0.0,-0.97769,2e-05,4.03174]
[1776254744679,42.7,74107.35,0.0,-0.97786,2e-05,4.00497]
[1776254745702,42.7,74098.66,0.0,-0.978,2e-05,3.98347]
[1776254746693,42.71,74088.69,0.0,-0.97816,2e-05,3.95888]
[1776254747700,42.71,74080.99,0.0,-0.97828,2e-05,3.94013]
[1776254752735,42.71,74082.26,0.0,-0.97824,2e-05,3.94624]
[1776254757769,42.72,74080.94,0.0,-0.97824,2e-05,3.94587]
[1776254762807,42.73,74089.52,0.0,-0.97808,2e-05,3.97034]
[1776254764820,42.73,74095.8,0.0,-0.97797,2e-05,3.98727]
[1776254766837,42.74,74101.31,0.0,-0.97788,2e-05,4.00224]
[1776254770861,42.74,74097.04,0.0,-0.97793,2e-05,3.99346]
[1776254772875,42.74,74090.08,0.0,-0.97804,2e-05,3.97694]
[1776254773882,42.74,74085.03,0.0,-0.97812,2e-05,3.96477]
[1776254778917,42.75,74082.84,0.0,-0.97813,2e-05,3.96204]
[1776254782945,42.76,74076.76,0.0,-0.97822,2e-05,3.94905]
[1776254787979,42.77,74076.81,0.0,-0.9782,2e-05,3.95206]
[1776254793015,42.77,74081.64,0.0,-0.97811,2e-05,3.96518]
[1776254796036,42.78,74088.64,0.0,-0.97799,2e-05,3.98443]
[1776254801073,42.78,74088.14,0.0,-0.97798,2e-05,3.9857]
[1776254806789,42.79,74091.99,0.0,-0.9779,2e-05,3.99848]
[1776254808122,42.79,74101.02,0.0,-0.97775,2e-05,4.02187]
[1776254809127,42.79,74101.8,0.0,-0.97773,2e-05,4.02431]
[1776254814163,42.8,74110.85,0.0,-0.97757,2e-05,4.04959]
[1776254815169,42.8,74112.56,0.0,-0.97754,2e-05,4.05437]
[1776254816859,42.8,74121.34,0.0,-0.97739,2e-05,4.07769]
[1776254818200,42.8,74125.56,0.0,-0.97731,2e-05,4.0889]
[1776254820209,42.81,74118.51,0.0,-0.97743,2e-05,4.07149]
[1776254821214,42.81,74117.03,0.0,-0.97745,2e-05,4.06807]
[1776254824236,42.81,74123.05,0.0,-0.97734,2e-05,4.08464]
[1776254826931,42.81,74128.56,0.0,-0.97724,2e-05,4.09987]
[1776254828265,42.81,74128.52,0.0,-0.97724,2e-05,4.1001]
[1776254831287,42.82,74136.13,0.0,-0.97711,2e-05,4.12073]
[1776254837003,42.82,74137.4,0.0,-0.97708,2e-05,4.12582]
[1776254842364,42.82,74139.15,0.0,-0.97704,2e-05,4.13186]
[1776254844384,42.83,74146.2,0.0,-0.97691,2e-05,4.15076]
[1776254845390,42.83,74146.2,0.0,-0.97691,2e-05,4.15131]
[1776254847076,42.83,74156.39,0.0,-0.97674,2e-05,4.17814]
[1776254847399,42.83,74156.39,0.0,-0.97674,2e-05,4.17837]
[1776254848407,42.83,74163.0,0.0,-0.97662,2e-05,4.19588]
[1776254852434,42.83,74171.03,0.0,-0.97649,2e-05,4.21576]
[1776254855463,42.83,74165.74,0.0,-0.97658,2e-05,4.20237]
[1776254859484,42.83,74172.31,0.0,-0.97646,2e-05,4.22036]
[1776254864520,42.84,74171.58,0.0,-0.97647,2e-05,4.21931]
[1776254868548,42.84,74174.82,0.0,-0.97641,2e-05,4.22849]
[1776254869555,42.84,74181.66,0.0,-0.97629,2e-05,4.24666]
[1776254873582,42.84,74174.54,0.0,-0.97641,2e-05,4.22833]
[1776254878617,42.84,74178.02,0.0,-0.97635,2e-05,4.23811]
[1776254881639,42.84,74183.6,0.0,-0.97625,2e-05,4.2532]
[1776254883652,42.84,74188.6,0.0,-0.97616,2e-05,4.26663]
[1776254888688,42.84,74192.99,0.0,-0.97608,2e-05,4.27865]
[1776254892715,42.84,74200.34,0.0,-0.97595,2e-05,4.2984]
[1776254897750,42.84,74198.48,0.0,-0.97598,2e-05,4.29357]
[1776254902797,42.84,74199.11,0.0,-0.97597,2e-05,4.2954]
[1776254903795,42.84,74188.17,0.0,-0.97616,2e-05,4.26635]
[1776254904801,42.84,74188.17,0.0,-0.97616,2e-05,4.26643]
[1776254906815,42.84,74179.41,0.0,-0.97631,2e-05,4.24343]
[1776254909843,42.84,74185.67,0.0,-0.9762,2e-05,4.26029]
[1776254911855,42.85,74177.47,0.0,-0.97635,2e-05,4.23688]
[1776254912861,42.85,74182.66,0.0,-0.97626,2e-05,4.25071]
[1776254913867,42.85,74182.66,0.0,-0.97626,2e-05,4.2508]
[1776254914875,42.85,74188.53,0.0,-0.97616,2e-05,4.26641]
[1776254917896,42.85,74193.64,0.0,-0.97607,2e-05,4.28013]
[1776254922931,42.85,74196.45,0.0,-0.97602,2e-05,4.28781]
[1776254927965,42.85,74199.41,0.0,-0.97597,2e-05,4.29587]
[1776254935015,42.85,74199.34,0.0,-0.97597,2e-05,4.29594]
[1776254937028,42.85,74193.0,0.0,-0.97608,2e-05,4.27917]
[1776254942091,42.85,74195.31,0.0,-0.97603,2e-05,4.28564]
[1776254943097,42.85,74187.72,0.0,-0.97616,2e-05,4.26557]
[1776254944105,42.85,74178.79,0.0,-0.97632,2e-05,4.24207]
[1776254947125,42.85,74172.18,0.0,-0.97643,2e-05,4.22508]
[1776254950146,42.85,74165.95,0.0,-0.97653,2e-05,4.20918]
[1776254951154,42.85,74160.01,0.0,-0.97663,2e-05,4.19378]
[1776254952159,42.85,74161.13,0.0,-0.97661,2e-05,4.19692]
[1776254957195,42.86,74161.4,0.0,-0.9766,2e-05,4.19866]
[1776254962238,42.86,74165.12,0.0,-0.97653,2e-05,4.20948]
[1776254964246,42.86,74170.69,0.0,-0.97643,2e-05,4.22451]
[1776254966260,42.86,74175.38,0.0,-0.97635,2e-05,4.23722]
[1776254970288,42.86,74177.56,0.0,-0.97631,2e-05,4.24357]
[1776254975323,42.86,74174.12,0.0,-0.97637,2e-05,4.23324]
[1776254980358,42.87,74171.44,0.0,-0.97641,2e-05,4.22691]
[1776254985396,42.87,74173.1,0.0,-0.97638,2e-05,4.23203]
[1776254990429,42.87,74165.08,0.0,-0.97651,2e-05,4.21163]
[1776254992443,42.87,74157.62,0.0,-0.97664,2e-05,4.19241]
[1776254994456,42.87,74157.1,0.0,-0.97664,2e-05,4.19146]
[1776254998206,42.87,74166.29,0.0,-0.97648,2e-05,4.21632]
[1776255001506,42.87,74170.42,0.0,-0.97641,2e-05,4.22765]
[1776255003520,42.87,74177.08,0.0,-0.97629,2e-05,4.24546]
[1776255007551,42.88,74178.17,0.0,-0.97627,2e-05,4.24871]
[1776255008556,42.88,74185.43,0.0,-0.97614,2e-05,4.26801]
[1776255009563,42.88,74193.03,0.0,-0.97601,2e-05,4.28826]
[1776255010570,42.88,74197.42,0.0,-0.97594,2e-05,4.29998]
[1776255012583,42.88,74198.21,0.0,-0.97592,2e-05,4.30208]
[1776255017619,42.88,74198.77,0.0,-0.97591,2e-05,4.30361]
[1776255022654,42.88,74201.35,0.0,-0.97587,2e-05,4.31052]
[1776255026683,42.88,74209.52,0.0,-0.97573,2e-05,4.33238]
[1776255027689,42.88,74209.52,0.0,-0.97573,2e-05,4.33236]
[1776255030711,42.88,74217.32,0.0,-0.97559,2e-05,4.35322]
[1776255031718,42.88,74222.49,0.0,-0.97551,2e-05,4.36513]
[1776255032725,42.88,74223.27,0.0,-0.9755,2e-05,4.36715]
[1776255035745,42.88,74217.83,0.0,-0.97559,2e-05,4.35331]
[1776255040780,42.88,74223.18,0.0,-0.97549,2e-05,4.3674]
[1776255043804,42.88,74228.42,0.0,-0.9754,2e-05,4.3818]
[1776255048838,42.88,74227.4,0.0,-0.97542,2e-05,4.37854]
[1776255052865,42.87,74233.68,0.0,-0.97531,2e-05,4.39511]
[1776255057901,42.87,74237.77,0.0,-0.97524,2e-05,4.40556]
[1776255064949,42.87,74239.12,0.0,-0.97523,2e-05,4.4083]
[1776255069985,42.87,74241.42,0.0,-0.97519,2e-05,4.41387]
[1776255075020,42.87,74243.48,0.0,-0.97516,2e-05,4.41876]
[1776255081067,42.87,74241.77,0.0,-0.97519,2e-05,4.4132]
[1776255083081,42.86,74225.53,0.0,-0.97548,2e-05,4.369]
[1776255088116,42.86,74221.85,0.0,-0.97555,2e-05,4.35882]
[1776255093151,42.86,74214.62,0.0,-0.97569,2e-05,4.33723]
[1776255098185,42.86,74211.04,0.0,-0.97575,2e-05,4.32765]
[1776255103220,42.86,74209.19,0.0,-0.97578,2e-05,4.32278]
[1776255108256,42.86,74210.26,0.0,-0.97576,2e-05,4.32574]
[1776255114297,42.86,74206.66,0.0,-0.97583,2e-05,4.31629]
[1776255119333,42.87,74205.42,0.0,-0.97585,2e-05,4.31318]
[1776255121347,42.87,74210.46,0.0,-0.97576,2e-05,4.32673]
[1776255125375,42.87,74205.1,0.0,-0.97585,2e-05,4.31246]
[1776255131416,42.87,74205.08,0.0,-0.97585,2e-05,4.31266]
[1776255133431,42.87,74214.82,0.0,-0.97568,2e-05,4.33883]
[1776255134438,42.87,74218.78,0.0,-0.97561,2e-05,4.34947]
[1776255136453,42.87,74222.2,0.0,-0.97555,2e-05,4.35863]
[1776255141487,42.87,74217.68,0.0,-0.97563,2e-05,4.34631]
[1776255144508,42.87,74212.23,0.0,-0.97573,2e-05,4.33164]
[1776255146522,42.87,74206.88,0.0,-0.97582,2e-05,4.31735]
[1776255151557,42.87,74204.39,0.0,-0.97587,2e-05,4.30893]
[1776255156592,42.87,74202.02,0.0,-0.97591,2e-05,4.30283]
[1776255160620,42.87,74197.09,0.0,-0.976,2e-05,4.28994]
[1776255166663,42.87,74200.29,0.0,-0.97594,2e-05,4.29889]
[1776255171699,42.87,74200.56,0.0,-0.97593,2e-05,4.29989]
[1776255174719,42.87,74208.52,0.0,-0.97579,2e-05,4.32129]
[1776255180762,42.87,74207.89,0.0,-0.9758,2e-05,4.31969]
[1776255185798,42.87,74214.24,0.0,-0.97569,2e-05,4.33679]
[1776255189825,42.87,74218.66,0.0,-0.97561,2e-05,4.34973]
[1776255192848,42.88,74225.55,0.0,-0.97547,2e-05,4.36991]
[1776255193857,42.88,74230.72,0.0,-0.97538,2e-05,4.38439]
[1776255194862,42.88,74247.4,0.0,-0.97508,2e-05,4.43017]
[1776255195870,42.88,74256.75,0.0,-0.97491,2e-05,4.45613]
[1776255196874,42.88,74262.24,0.0,-0.97481,2e-05,4.47155]
[1776255197881,42.88,74263.02,0.0,-0.97479,2e-05,4.47403]
[1776255202918,42.88,74258.41,0.0,-0.97488,2e-05,4.46057]
[1776255205938,42.88,74268.79,0.0,-0.9747,2e-05,4.48836]
[1776255210975,42.87,74267.54,0.0,-0.97473,2e-05,4.48367]
[1776255213994,42.87,74272.67,0.0,-0.97465,2e-05,4.49501]
[1776255219029,42.87,74266.47,0.0,-0.97477,2e-05,4.47667]
[1776255224063,42.87,74266.06,0.0,-0.97479,2e-05,4.47439]
[1776255226078,42.87,74260.74,0.0,-0.97488,2e-05,4.45937]
[1776255231114,42.86,74258.24,0.0,-0.97494,2e-05,4.45149]
[1776255232120,42.86,74252.34,0.0,-0.97504,2e-05,4.43519]
[1776255237155,42.86,74250.74,0.0,-0.97508,2e-05,4.43003]
[1776255242191,42.86,74251.56,0.0,-0.97507,2e-05,4.43153]
[1776255247227,42.86,74248.75,0.0,-0.97512,2e-05,4.4232]
[1776255248233,42.86,74242.52,0.0,-0.97523,2e-05,4.40617]
[1776255250250,42.86,74237.53,0.0,-0.97532,2e-05,4.39249]
[1776255255282,42.86,74238.59,0.0,-0.97531,2e-05,4.39504]
[1776255260317,42.86,74235.06,0.0,-0.97537,2e-05,4.38519]
[1776255265352,42.85,74232.19,0.0,-0.97542,2e-05,4.37719]
[1776255266358,42.85,74226.06,0.0,-0.97553,2e-05,4.36062]
[1776255271394,42.85,74224.73,0.0,-0.97557,2e-05,4.35497]
[1776255276428,42.85,74224.75,0.0,-0.97557,2e-05,4.35488]
[1776255281464,42.85,74224.32,0.0,-0.97558,2e-05,4.35356]
[1776255283479,42.85,74228.86,0.0,-0.9755,2e-05,4.3657]
[1776255285491,42.85,74234.37,0.0,-0.9754,2e-05,4.38044]
[1776255287506,42.85,74240.19,0.0,-0.9753,2e-05,4.39602]
[1776255292540,42.85,74237.68,0.0,-0.97535,2e-05,4.38866]
[1776255297577,42.85,74238.4,0.0,-0.97533,2e-05,4.39118]
[1776255302617,42.85,74235.9,0.0,-0.97538,2e-05,4.38385]
[1776255303621,42.85,74225.54,0.0,-0.97556,2e-05,4.35578]
[1776255304627,42.85,74215.09,0.0,-0.97575,2e-05,4.32764]
[1776255305634,42.85,74215.74,0.0,-0.97573,2e-05,4.32938]
[1776255307648,42.85,74208.91,0.0,-0.97585,2e-05,4.31109]
[1776255312684,42.85,74205.6,0.0,-0.97591,2e-05,4.30237]
[1776255315705,42.85,74200.25,0.0,-0.976,2e-05,4.28819]
[1776255320753,42.85,74201.45,0.0,-0.97598,2e-05,4.29164]
[1776255322756,42.85,74190.99,0.0,-0.97616,2e-05,4.26392]
[1776255323768,42.85,74185.15,0.0,-0.97626,2e-05,4.24854]
[1776255324770,42.85,74185.41,0.0,-0.97626,2e-05,4.24933]
[1776255330599,42.85,74184.45,0.0,-0.97627,2e-05,4.24739]
[1776255335849,42.86,74181.71,0.0,-0.97632,2e-05,4.23871]
[1776255340884,42.86,74176.95,0.0,-0.9764,2e-05,4.22667]
[1776255345918,42.86,74175.09,0.0,-0.97643,2e-05,4.22231]
[1776255347933,42.86,74169.48,0.0,-0.97652,2e-05,4.20778]
[1776255348941,42.86,74161.87,0.0,-0.97665,2e-05,4.18797]
[1776255349946,42.86,74158.04,0.0,-0.97672,2e-05,4.17813]
[1776255351961,42.86,74156.61,0.0,-0.97674,2e-05,4.17479]
[1776255356995,42.86,74148.6,0.0,-0.97687,2e-05,4.15494]
[1776255358005,42.86,74147.98,0.0,-0.97687,2e-05,4.15357]
[1776255360024,42.87,74155.18,0.0,-0.97675,2e-05,4.17282]
[1776255362036,42.87,74164.47,0.0,-0.97659,2e-05,4.19754]
[1776255365060,42.87,74168.99,0.0,-0.97651,2e-05,4.21011]
[1776255368080,42.87,74174.56,0.0,-0.97641,2e-05,4.22526]
[1776255370094,42.87,74182.94,0.0,-0.97626,2e-05,4.24764]
[1776255371100,42.87,74190.99,0.0,-0.97612,2e-05,4.26904]
[1776255376136,42.87,74194.17,0.0,-0.97607,2e-05,4.27788]
[1776255380164,42.87,74198.1,0.0,-0.976,2e-05,4.28856]
[1776255384193,42.87,74205.32,0.0,-0.97587,2e-05,4.30791]
[1776255389228,42.87,74207.22,0.0,-0.97584,2e-05,4.31304]
[1776255394263,42.87,74208.11,0.0,-0.97583,2e-05,4.31348]
[1776255399298,42.87,74208.05,0.0,-0.97583,2e-05,4.31335]
[1776255401312,42.87,74202.46,0.0,-0.97593,2e-05,4.29846]
[1776255406347,42.87,74211.17,0.0,-0.97578,2e-05,4.32181]
[1776255410375,42.87,74221.61,0.0,-0.9756,2e-05,4.34971]
[1776255413397,42.87,74225.73,0.0,-0.97552,2e-05,4.36058]
[1776255415411,42.87,74234.4,0.0,-0.97537,2e-05,4.38377]
[1776255420446,42.87,74238.95,0.0,-0.9753,2e-05,4.39546]
[1776255425482,42.87,74243.82,0.0,-0.97521,2e-05,4.40799]
[1776255431302,42.87,74243.66,0.0,-0.97522,2e-05,4.40672]
[1776255436559,42.86,74244.02,0.0,-0.97522,2e-05,4.40703]
[1776255439580,42.86,74252.32,0.0,-0.97508,2e-05,4.42919]
[1776255440587,42.86,74259.99,0.0,-0.97494,2e-05,4.45051]
[1776255443608,42.86,74266.99,0.0,-0.97481,2e-05,4.4696]
[1776255448643,42.86,74269.45,0.0,-0.97477,2e-05,4.47522]
[1776255453677,42.86,74263.99,0.0,-0.97489,2e-05,4.45714]
[1776255458713,42.86,74260.37,0.0,-0.97496,2e-05,4.44624]
[1776255460727,42.85,74247.39,0.0,-0.9752,2e-05,4.41046]
[1776255461733,42.85,74237.11,0.0,-0.97538,2e-05,4.38243]
[1776255462741,42.85,74233.83,0.0,-0.97544,2e-05,4.37347]
[1776255464754,42.85,74236.07,0.0,-0.9754,2e-05,4.37938]
[1776255466770,42.85,74237.88,0.0,-0.97537,2e-05,4.3841]
[1776255471807,42.85,74233.64,0.0,-0.97545,2e-05,4.3722]
[1776255476843,42.85,74238.86,0.0,-0.97536,2e-05,4.38592]
[1776255478857,42.85,74243.4,0.0,-0.97528,2e-05,4.39801]
[1776255483891,42.85,74248.85,0.0,-0.97519,2e-05,4.41218]
[1776255488927,42.85,74244.03,0.0,-0.97528,2e-05,4.39834]
[1776255493964,42.85,74237.8,0.0,-0.97539,2e-05,4.38078]
[1776255494971,42.85,74231.01,0.0,-0.97551,2e-05,4.36232]
[1776255495978,42.85,74229.76,0.0,-0.97554,2e-05,4.35887]
[1776255500014,42.84,74225.21,0.0,-0.97562,2e-05,4.34633]
[1776255505042,42.84,74226.66,0.0,-0.97559,2e-05,4.34996]
[1776255510077,42.84,74226.48,0.0,-0.9756,2e-05,4.34922]
[1776255515114,42.84,74226.68,0.0,-0.97561,2e-05,4.34758]
[1776255520148,42.84,74227.25,0.0,-0.9756,2e-05,4.34893]
[1776255525184,42.84,74222.09,0.0,-0.97569,2e-05,4.3349]
[1776255530218,42.84,74223.94,0.0,-0.97566,2e-05,4.33974]
[1776255535254,42.84,74225.03,0.0,-0.97564,2e-05,4.34254]
[1776255540288,42.84,74219.85,0.0,-0.97573,2e-05,4.32854]
[1776255545330,42.84,74221.96,0.0,-0.97569,2e-05,4.33413]
[1776255550360,42.84,74223.32,0.0,-0.97567,2e-05,4.33759]
[1776255557407,42.84,74223.11,0.0,-0.97568,2e-05,4.33677]
[1776255564456,42.84,74223.07,0.0,-0.97568,2e-05,4.3364]
[1776255567478,42.84,74233.06,0.0,-0.97551,2e-05,4.36313]
[1776255572513,42.84,74234.82,0.0,-0.97549,2e-05,4.36549]
[1776255579561,42.84,74237.24,0.0,-0.97545,2e-05,4.37146]
[1776255584596,42.84,74240.47,0.0,-0.97539,2e-05,4.37978]
[1776255589632,42.83,74235.12,0.0,-0.97549,2e-05,4.36494]
[1776255594667,42.83,74234.08,0.0,-0.97551,2e-05,4.36189]
[1776255599703,42.83,74238.88,0.0,-0.97543,2e-05,4.3746]
[1776255604740,42.83,74232.7,0.0,-0.97554,2e-05,4.35759]
[1776255609775,42.84,74232.19,0.0,-0.97554,2e-05,4.35789]
[1776255614809,42.85,74234.45,0.0,-0.97546,2e-05,4.37025]
[1776255620853,42.9,74235.91,0.0,-0.97531,2e-05,4.39251]
[1776255625885,42.91,74233.27,0.0,-0.97531,2e-05,4.39135]
[1776255630920,42.93,74236.14,0.0,-0.97522,2e-05,4.40508]
[1776255633944,42.94,74239.85,0.0,-0.97514,2e-05,4.41664]
[1776255634950,42.96,74246.11,0.0,-0.97496,2e-05,4.44503]
[1776255635958,42.97,74250.55,0.0,-0.97487,2e-05,4.45786]
[1776255636965,42.97,74250.62,0.0,-0.97487,2e-05,4.45873]
[1776255642800,42.98,74252.83,0.0,-0.9748,2e-05,4.46877]
[1776255648041,42.98,74252.88,0.0,-0.97478,2e-05,4.47221]
[1776255652873,43.01,74267.55,0.0,-0.97445,2e-05,4.52133]
[1776255656109,43.01,74261.15,0.0,-0.97456,2e-05,4.50547]
[1776255661139,43.02,74264.45,0.0,-0.97447,2e-05,4.51759]
[1776255664162,43.02,74256.46,0.0,-0.97461,2e-05,4.49734]
[1776255669196,43.03,74259.96,0.0,-0.97452,2e-05,4.50998]
[1776255674232,43.04,74255.75,0.0,-0.97458,2e-05,4.50131]
[1776255679266,43.04,74250.62,0.0,-0.97465,2e-05,4.49017]
[1776255684302,43.05,74247.68,0.0,-0.97469,2e-05,4.48512]
[1776255689337,43.06,74242.84,0.0,-0.97475,2e-05,4.47489]
[1776255694371,43.07,74239.19,0.0,-0.97481,2e-05,4.46597]
[1776255699407,43.07,74240.03,0.0,-0.97477,2e-05,4.47128]
[1776255704441,43.08,74243.54,0.0,-0.97469,2e-05,4.48382]
[1776255709477,43.09,74249.86,0.0,-0.97455,2e-05,4.50456]
[1776255714511,43.1,74255.97,0.0,-0.97443,2e-05,4.52401]
[1776255719548,43.1,74257.34,0.0,-0.97438,2e-05,4.53032]
[1776255722569,43.11,74262.91,0.0,-0.97427,2e-05,4.54716]
[1776255726596,43.11,74268.46,0.0,-0.97416,2e-05,4.5644]
[1776255728610,43.11,74273.96,0.0,-0.97405,2e-05,4.58057]
[1776255733646,43.12,74276.02,0.0,-0.974,2e-05,4.58847]
[1776255738680,43.12,74277.06,0.0,-0.97396,2e-05,4.59353]
[1776255743715,43.13,74277.39,0.0,-0.97394,2e-05,4.5966]
[1776255748751,43.13,74279.57,0.0,-0.97389,2e-05,4.6048]
[1776255754793,43.14,74281.68,0.0,-0.97384,2e-05,4.61112]
[1776255759838,43.14,74279.53,0.0,-0.97387,2e-05,4.60711]
[1776255760838,43.15,74271.51,0.0,-0.97402,2e-05,4.58521]
[1776255765872,43.15,74268.55,0.0,-0.97405,2e-05,4.57924]
[1776255770908,43.16,74266.2,0.0,-0.97408,2e-05,4.57499]
[1776255773927,43.16,74261.08,0.0,-0.97417,2e-05,4.56219]
[1776255779969,43.17,74260.54,0.0,-0.97416,2e-05,4.56354]
[1776255785010,43.17,74269.77,0.0,-0.97397,2e-05,4.59141]
[1776255790040,43.18,74271.56,0.0,-0.97393,2e-05,4.59846]
[1776255795075,43.18,74269.92,0.0,-0.97394,2e-05,4.596]
[1776255800109,43.19,74274.48,0.0,-0.97384,2e-05,4.61079]
[1776255805145,43.19,74270.04,0.0,-0.97391,2e-05,4.60048]
[1776255810180,43.2,74269.17,0.0,-0.97391,2e-05,4.60017]
[1776255815215,43.2,74263.72,0.0,-0.97401,2e-05,4.58507]
[1776255819243,43.21,74259.46,0.0,-0.97408,2e-05,4.57502]
[1776255824096,43.21,74254.09,0.0,-0.97416,2e-05,4.56236]
[1776255829314,43.24,74261.88,0.0,-0.97395,2e-05,4.5943]
[1776255831329,43.24,74267.8,0.0,-0.97383,2e-05,4.61156]
[1776255835355,43.24,74266.8,0.0,-0.97384,2e-05,4.61024]
[1776255840391,43.25,74265.26,0.0,-0.97386,2e-05,4.60776]
[1776255843412,43.25,74255.72,0.0,-0.97403,2e-05,4.58233]
[1776255844418,43.25,74255.33,0.0,-0.97403,2e-05,4.58165]
[1776255848446,43.25,74260.87,0.0,-0.97392,2e-05,4.59859]
[1776255852474,43.26,74265.45,0.0,-0.97382,2e-05,4.61278]
[1776255857510,43.26,74262.2,0.0,-0.97387,2e-05,4.60554]
[1776255860532,43.27,74257.05,0.0,-0.97396,2e-05,4.59233]
[1776255865566,43.27,74256.74,0.0,-0.97395,2e-05,4.59343]
[1776255870601,43.27,74260.1,0.0,-0.97388,2e-05,4.6047]
[1776255876642,43.28,74263.37,0.0,-0.97381,2e-05,4.61431]
[1776255881677,43.29,74266.96,0.0,-0.97373,2e-05,4.626]
[1776255883691,43.29,74251.74,0.0,-0.97401,2e-05,4.58441]
[1776255885706,43.31,74244.45,0.0,-0.97408,2e-05,4.57255]
[1776255890745,43.36,74241.74,0.0,-0.974,2e-05,4.58517]
[1776255896783,43.37,74244.73,0.0,-0.9739,2e-05,4.59909]
[1776255898803,43.37,74252.42,0.0,-0.97376,2e-05,4.62114]
[1776255903831,43.38,74253.33,0.0,-0.97373,2e-05,4.62534]
[1776255908866,43.38,74257.99,0.0,-0.97363,2e-05,4.64001]
[1776255909874,43.38,74266.88,0.0,-0.97346,2e-05,4.66517]
[1776255914909,43.38,74267.19,0.0,-0.97345,2e-05,4.66746]
[1776255919944,43.39,74267.97,0.0,-0.97342,2e-05,4.67103]
[1776255924979,43.39,74268.19,0.0,-0.97341,2e-05,4.67298]
[1776255930014,43.39,74271.25,0.0,-0.97335,2e-05,4.68287]
[1776255935049,43.4,74270.35,0.0,-0.97337,2e-05,4.67949]
[1776255940084,43.4,74266.45,0.0,-0.97343,2e-05,4.66979]
[1776255945120,43.4,74261.28,0.0,-0.97352,2e-05,4.65665]
[1776255948141,43.41,74254.71,0.0,-0.97363,2e-05,4.6392]
[1776255953177,43.41,74255.49,0.0,-0.97361,2e-05,4.64288]
[1776255958211,43.41,74257.58,0.0,-0.97356,2e-05,4.65025]
[1776255963246,43.42,74257.63,0.0,-0.97355,2e-05,4.65192]
[1776255964255,43.42,74262.96,0.0,-0.97345,2e-05,4.66714]
[1776255965259,43.42,74263.84,0.0,-0.97343,2e-05,4.6699]
[1776255970292,43.42,74265.18,0.0,-0.97339,2e-05,4.67507]
[1776255975156,43.43,74258.91,0.0,-0.9735,2e-05,4.65896]
[1776255980365,43.43,74256.02,0.0,-0.97354,2e-05,4.65243]
[1776255985400,43.43,74253.43,0.0,-0.97358,2e-05,4.64675]
[1776255990435,43.44,74254.94,0.0,-0.97354,2e-05,4.65249]
[1776255995470,43.44,74254.82,0.0,-0.97355,2e-05,4.65158]
[1776255998490,43.44,74242.48,0.0,-0.97377,2e-05,4.61809]
[1776255999498,43.44,74238.38,0.0,-0.97384,2e-05,4.60704]
[1776256004533,43.45,74234.34,0.0,-0.9739,2e-05,4.59759]
[1776256009568,43.45,74229.05,0.0,-0.97399,2e-05,4.58467]
[1776256011581,43.45,74225.98,0.0,-0.97404,2e-05,4.5769]
[1776256013596,43.45,74217.06,0.0,-0.9742,2e-05,4.55306]
[1776256014603,43.46,74208.64,0.0,-0.97435,2e-05,4.53035]
[1776256015610,43.46,74204.95,0.0,-0.97441,2e-05,4.52068]
[1776256020645,43.46,74207.04,0.0,-0.97436,2e-05,4.52859]
[1776256025680,43.47,74205.4,0.0,-0.97438,2e-05,4.52627]
[1776256030714,43.47,74204.64,0.0,-0.97437,2e-05,4.52629]
[1776256035750,43.48,74205.4,0.0,-0.97435,2e-05,4.53043]
[1776256040784,43.48,74208.1,0.0,-0.97428,2e-05,4.53982]
[1776256042803,43.49,74217.97,0.0,-0.9741,2e-05,4.56801]
[1776256043806,43.49,74224.13,0.0,-0.97398,2e-05,4.5853]
[1776256048841,43.49,74224.12,0.0,-0.97397,2e-05,4.58678]
[1776256053876,43.49,74223.66,0.0,-0.97398,2e-05,4.58499]
[1776256058911,43.5,74228.31,0.0,-0.97389,2e-05,4.59929]
[1776256060926,43.5,74223.21,0.0,-0.97398,2e-05,4.5858]
[1776256063953,43.5,74215.49,0.0,-0.97411,2e-05,4.56549]
[1776256066974,43.5,74213.58,0.0,-0.97414,2e-05,4.5613]
[1776256069996,43.51,74207.96,0.0,-0.97423,2e-05,4.54698]
[1776256075031,43.51,74204.02,0.0,-0.97429,2e-05,4.53813]
[1776256080067,43.52,74200.29,0.0,-0.97435,2e-05,4.5299]
[1776256085101,43.52,74199.02,0.0,-0.97436,2e-05,4.52841]
[1776256090137,43.53,74199.62,0.0,-0.97433,2e-05,4.53202]
[1776256096179,43.53,74199.73,0.0,-0.97431,2e-05,4.53463]
[1776256101213,43.54,74204.56,0.0,-0.97421,2e-05,4.54973]
[1776256106249,43.54,74202.67,0.0,-0.97424,2e-05,4.54636]
[1776256114305,43.55,74202.08,0.0,-0.97424,2e-05,4.54559]
[1776256119339,43.55,74201.57,0.0,-0.97423,2e-05,4.54597]
[1776256124374,43.56,74201.64,0.0,-0.97422,2e-05,4.54792]
[1776256136459,43.57,74201.33,0.0,-0.9742,2e-05,4.55119]
[1776256141494,43.57,74201.29,0.0,-0.97419,2e-05,4.55277]
[1776256143508,43.57,74194.26,0.0,-0.97431,2e-05,4.5342]
[1776256146422,43.58,74189.82,0.0,-0.97438,2e-05,4.52321]
[1776256151564,43.58,74191.99,0.0,-0.97433,2e-05,4.53109]
[1776256154584,43.58,74198.06,0.0,-0.97421,2e-05,4.54884]
[1776256159623,43.59,74199.88,0.0,-0.97417,2e-05,4.55562]
[1776256164655,43.59,74202.59,0.0,-0.97411,2e-05,4.56483]
[1776256170696,43.6,74203.12,0.0,-0.97408,2e-05,4.56834]
[1776256176739,43.6,74203.09,0.0,-0.97408,2e-05,4.5683]
[1776256178753,43.6,74208.68,0.0,-0.97397,2e-05,4.58437]
[1776256180766,43.61,74212.78,0.0,-0.9739,2e-05,4.5963]
[1776256185801,43.61,74213.27,0.0,-0.97388,2e-05,4.5992]
[1776256190836,43.61,74213.82,0.0,-0.97386,2e-05,4.60229]
[1776256196777,43.62,74214.74,0.0,-0.97383,2e-05,4.60672]
[1776256201916,43.62,74217.07,0.0,-0.97377,2e-05,4.61473]
[1776256204940,43.62,74234.74,0.0,-0.97344,2e-05,4.66472]
[1776256205947,43.62,74239.34,0.0,-0.97335,2e-05,4.6778]
[1776256206954,43.62,74238.8,0.0,-0.97336,2e-05,4.6765]
[1776256211990,43.63,74234.89,0.0,-0.97343,2e-05,4.66666]
[1776256217027,43.63,74234.27,0.0,-0.97343,2e-05,4.66606]
[1776256222062,43.63,74234.09,0.0,-0.97343,2e-05,4.66667]
[1776256225083,43.63,74226.02,0.0,-0.97357,2e-05,4.64488]
[1776256230117,43.64,74225.94,0.0,-0.97356,2e-05,4.64619]
[1776256233139,43.64,74235.36,0.0,-0.97339,2e-05,4.67107]
[1776256238180,43.64,74237.14,0.0,-0.97335,2e-05,4.67705]
[1776256241197,43.64,74242.26,0.0,-0.97325,2e-05,4.69192]
[1776256244218,43.65,74247.61,0.0,-0.97315,2e-05,4.70738]
[1776256251267,43.65,74247.04,0.0,-0.97315,2e-05,4.70685]
[1776256256302,43.65,74248.31,0.0,-0.97312,2e-05,4.71121]
[1776256261339,43.65,74248.51,0.0,-0.97312,2e-05,4.71259]
[1776256265366,43.65,74243.08,0.0,-0.97321,2e-05,4.69808]
[1776256270402,43.66,74240.83,0.0,-0.97325,2e-05,4.69272]
[1776256275437,43.66,74240.44,0.0,-0.97325,2e-05,4.69255]
[1776256280471,43.66,74234.65,0.0,-0.97335,2e-05,4.6773]
[1776256282486,43.66,74226.86,0.0,-0.97349,2e-05,4.65602]
[1776256284499,43.66,74221.03,0.0,-0.9736,2e-05,4.64032]
[1776256286515,43.66,74215.67,0.0,-0.97369,2e-05,4.62601]
[1776256291549,43.67,74213.62,0.0,-0.97373,2e-05,4.61966]
[1776256296584,43.67,74212.44,0.0,-0.97374,2e-05,4.61776]
[1776256301621,43.67,74211.24,0.0,-0.97376,2e-05,4.61579]
[1776256305647,43.68,74216.41,0.0,-0.97365,2e-05,4.63113]
[1776256310681,43.68,74217.69,0.0,-0.97362,2e-05,4.63591]
[1776256315717,43.68,74216.14,0.0,-0.97364,2e-05,4.63279]
[1776256320752,43.69,74217.7,0.0,-0.97361,2e-05,4.63833]
[1776256325791,43.69,74213.01,0.0,-0.97368,2e-05,4.62653]
[1776256331834,43.69,74211.98,0.0,-0.97369,2e-05,4.62519]
[1776256336868,43.69,74214.4,0.0,-0.97364,2e-05,4.63312]
[1776256341903,43.7,74215.11,0.0,-0.97362,2e-05,4.63628]
[1776256346938,43.7,74218.28,0.0,-0.97355,2e-05,4.64622]
[1776256351974,43.7,74217.87,0.0,-0.97356,2e-05,4.64414]
[1776256353987,43.7,74227.16,0.0,-0.97339,2e-05,4.67042]
[1776256356001,43.71,74229.06,0.0,-0.97335,2e-05,4.67607]
[1776256361036,43.71,74229.05,0.0,-0.97334,2e-05,4.67694]
[1776256366071,43.71,74232.33,0.0,-0.97328,2e-05,4.68701]
[1776256370101,43.71,74237.53,0.0,-0.97318,2e-05,4.70219]
[1776256375135,43.71,74241.5,0.0,-0.9731,2e-05,4.71395]
[1776256380170,43.71,74245.5,0.0,-0.97302,2e-05,4.72581]
[1776256385206,43.72,74248.4,0.0,-0.97296,2e-05,4.73474]
[1776256390239,43.72,74250.77,0.0,-0.97291,2e-05,4.74207]
[1776256395275,43.72,74250.79,0.0,-0.9729,2e-05,4.74278]
[1776256400310,43.72,74249.62,0.0,-0.97292,2e-05,4.74016]
[1776256405345,43.72,74250.48,0.0,-0.9729,2e-05,4.74326]
[1776256408367,43.72,74260.29,0.0,-0.97271,2e-05,4.7713]
[1776256409374,43.72,74267.26,0.0,-0.97258,2e-05,4.79111]
[1776256414409,43.72,74268.61,0.0,-0.97256,2e-05,4.79308]
[1776256419445,43.72,74263.15,0.0,-0.97267,2e-05,4.77783]
[1776256422464,43.73,74257.96,0.0,-0.97276,2e-05,4.76338]
[1776256426495,43.73,74262.82,0.0,-0.97267,2e-05,4.77745]
[1776256431527,43.73,74260.31,0.0,-0.97271,2e-05,4.77059]
[1776256436562,43.73,74260.58,0.0,-0.97271,2e-05,4.7716]
[1776256441598,43.73,74258.51,0.0,-0.97275,2e-05,4.76597]
[1776256444618,43.73,74251.38,0.0,-0.97288,2e-05,4.74605]
[1776256448646,43.73,74258.75,0.0,-0.97274,2e-05,4.76711]
[1776256453682,43.73,74258.05,0.0,-0.97275,2e-05,4.76535]
[1776256458716,43.73,74255.04,0.0,-0.9728,2e-05,4.75712]
[1776256463751,43.73,74256.47,0.0,-0.97278,2e-05,4.76143]
[1776256467780,43.73,74261.51,0.0,-0.97268,2e-05,4.7759]
[1776256468788,43.73,74263.95,0.0,-0.97263,2e-05,4.78284]
[1776256473824,43.73,74262.45,0.0,-0.97267,2e-05,4.7766]
[1776256478858,43.73,74262.15,0.0,-0.97268,2e-05,4.77588]
[1776256483892,43.73,74262.76,0.0,-0.97266,2e-05,4.77772]
[1776256488927,43.73,74261.41,0.0,-0.97269,2e-05,4.774]
[1776256492955,43.73,74255.95,0.0,-0.97279,2e-05,4.7587]
[1776256498891,43.73,74255.61,0.0,-0.9728,2e-05,4.75802]
[1776256503030,43.73,74250.18,0.0,-0.9729,2e-05,4.74291]
[1776256508064,43.73,74248.43,0.0,-0.97293,2e-05,4.73831]
[1776256513099,43.74,74246.51,0.0,-0.97296,2e-05,4.7333]
[1776256518136,43.74,74250.83,0.0,-0.97288,2e-05,4.74587]
[1776256519141,43.74,74255.85,0.0,-0.97278,2e-05,4.76009]
[1776256520148,43.74,74256.53,0.0,-0.97277,2e-05,4.76205]
[1776256526190,43.74,74260.36,0.0,-0.97269,2e-05,4.77307]
[1776256529217,43.74,74269.77,0.0,-0.97252,2e-05,4.79981]
[1776256530223,43.74,74280.92,0.0,-0.9723,2e-05,4.83153]
[1776256531229,43.74,74284.42,0.0,-0.97225,2e-05,4.83935]
[1776256536265,43.74,74284.37,0.0,-0.97225,2e-05,4.83873]
[1776256541303,43.74,74281.06,0.0,-0.97232,2e-05,4.82883]
[1776256546335,43.73,74278.84,0.0,-0.97236,2e-05,4.82211]
[1776256551371,43.73,74278.13,0.0,-0.97238,2e-05,4.81966]
[1776256556405,43.73,74275.25,0.0,-0.97244,2e-05,4.81122]
[1776256561441,43.73,74272.14,0.0,-0.9725,2e-05,4.80209]
[1776256563456,43.73,74280.66,0.0,-0.97234,2e-05,4.82621]
[1776256566480,43.73,74286.32,0.0,-0.97223,2e-05,4.84211]
[1776256569497,43.73,74292.6,0.0,-0.97211,2e-05,4.85979]
[1776256570510,43.73,74301.24,0.0,-0.97194,2e-05,4.88444]
[1776256571512,43.73,74313.79,0.0,-0.9717,2e-05,4.92043]
[1776256576547,43.73,74313.32,0.0,-0.97172,2e-05,4.91804]
[1776256581582,43.72,74314.89,0.0,-0.97169,2e-05,4.92153]
[1776256584605,43.72,74321.28,0.0,-0.97157,2e-05,4.93936]
[1776256585610,43.72,74327.45,0.0,-0.97145,2e-05,4.95701]
[1776256587625,43.72,74320.55,0.0,-0.97159,2e-05,4.93672]
[1776256588635,43.72,74316.71,0.0,-0.97167,2e-05,4.92514]
[1776256593669,43.72,74321.61,0.0,-0.97159,2e-05,4.93609]
[1776256594674,43.72,74327.84,0.0,-0.97147,2e-05,4.95391]
[1776256596689,43.72,74334.44,0.0,-0.97135,2e-05,4.97253]
[1776256601724,43.71,74337.93,0.0,-0.97129,2e-05,4.98117]
[1776256606759,43.71,74333.54,0.0,-0.97139,2e-05,4.96684]
[1776256611796,43.7,74332.48,0.0,-0.97142,2e-05,4.96229]
[1776256613809,43.7,74326.72,0.0,-0.97153,2e-05,4.94498]
[1776256616830,43.7,74321.25,0.0,-0.97165,2e-05,4.92836]
[1776256621865,43.7,74320.24,0.0,-0.97167,2e-05,4.92423]
[1776256624886,43.7,74327.05,0.0,-0.97155,2e-05,4.94322]
[1776256627906,43.7,74332.8,0.0,-0.97144,2e-05,4.95911]
[1776256632942,43.69,74341.81,0.0,-0.97127,2e-05,4.98393]
[1776256633948,43.69,74347.12,0.0,-0.97117,2e-05,4.99914]
[1776256635000,43.69,74348.18,0.0,-0.97115,2e-05,5.0019]
[1776256635988,43.69,74373.35,0.0,-0.97065,2e-05,5.07601]
[1776256636994,43.69,74378.49,0.0,-0.97055,2e-05,5.09042]
[1776256638001,43.69,74372.87,0.0,-0.97067,2e-05,5.07328]
[1776256639009,43.69,74365.86,0.0,-0.97081,2e-05,5.0521]
[1776256640029,43.68,74361.41,0.0,-0.9709,2e-05,5.03855]
[1776256642035,43.68,74354.23,0.0,-0.97105,2e-05,5.0166]
[1776256643042,43.68,74347.06,0.0,-0.9712,2e-05,4.9952]
[1776256644053,43.68,74346.53,0.0,-0.97121,2e-05,4.99329]
[1776256647069,43.68,74360.29,0.0,-0.97094,2e-05,5.03258]
[1776256648076,43.68,74367.75,0.0,-0.9708,2e-05,5.05413]
[1776256650015,43.68,74374.5,0.0,-0.97067,2e-05,5.07316]
[1776256651098,43.67,74379.1,0.0,-0.97059,2e-05,5.08414]
[1776256652104,43.67,74377.05,0.0,-0.97063,2e-05,5.07756]
[1776256655131,43.67,74368.76,0.0,-0.97081,2e-05,5.05157]
[1776256656133,43.67,74367.91,0.0,-0.97083,2e-05,5.04861]
[1776256658147,43.67,74373.35,0.0,-0.97073,2e-05,5.06377]
[1776256660085,43.66,74379.17,0.0,-0.97062,2e-05,5.08005]
[1776256665196,43.66,74379.08,0.0,-0.97064,2e-05,5.07738]
[1776256668219,43.66,74390.74,0.0,-0.97041,2e-05,5.11057]
[1776256669224,43.65,74390.74,0.0,-0.97041,2e-05,5.11006]
[1776256671239,43.65,74382.8,0.0,-0.97058,2e-05,5.08544]
[1776256672247,43.65,74378.94,0.0,-0.97066,2e-05,5.07353]
[1776256677282,43.65,74382.21,0.0,-0.97061,2e-05,5.08089]
[1776256679295,43.64,74377.0,0.0,-0.97072,2e-05,5.06455]
[1776256683323,43.64,74386.42,0.0,-0.97055,2e-05,5.09069]
[1776256684332,43.64,74391.1,0.0,-0.97046,2e-05,5.10412]
[1776256685338,43.64,74397.79,0.0,-0.97032,2e-05,5.12354]
[1776256686346,43.64,74400.0,0.0,-0.97028,2e-05,5.12959]
[1776256690375,43.63,74408.72,0.0,-0.97012,2e-05,5.15344]
[1776256695409,43.62,74409.6,0.0,-0.97012,2e-05,5.15322]
[1776256698432,43.62,74416.41,0.0,-0.96999,2e-05,5.17196]
[1776256700444,43.62,74425.87,0.0,-0.96981,2e-05,5.19925]
[1776256701452,43.62,74427.83,0.0,-0.96977,2e-05,5.20453]
[1776256706500,43.61,74422.33,0.0,-0.96991,2e-05,5.18479]
[1776256710515,43.6,74420.81,0.0,-0.96996,2e-05,5.1778]
[1776256715550,43.6,74419.41,0.0,-0.97002,2e-05,5.1685]
[1776256720585,43.59,74422.98,0.0,-0.96996,2e-05,5.17636]
[1776256724614,43.58,74426.19,0.0,-0.96991,2e-05,5.18362]
[1776256729648,43.58,74424.42,0.0,-0.96997,2e-05,5.17523]
[1776256734684,43.57,74419.79,0.0,-0.97009,2e-05,5.15832]
[1776256739719,43.56,74417.55,0.0,-0.97015,2e-05,5.14867]
[1776256740725,43.56,74412.47,0.0,-0.97026,2e-05,5.13288]
[1776256741732,43.56,74412.23,0.0,-0.97027,2e-05,5.13161]
[1776256746771,43.55,74416.56,0.0,-0.9702,2e-05,5.14186]
[1776256748781,43.55,74421.94,0.0,-0.9701,2e-05,5.15687]
[1776256753817,43.54,74418.62,0.0,-0.97019,2e-05,5.14353]
[1776256758851,43.54,74421.69,0.0,-0.97015,2e-05,5.15]
[1776256761873,43.53,74426.89,0.0,-0.97005,2e-05,5.1639]
[1776256766907,43.53,74427.29,0.0,-0.97006,2e-05,5.16222]
[1776256770935,43.52,74433.24,0.0,-0.96996,2e-05,5.17775]
[1776256775987,43.51,74431.5,0.0,-0.97002,2e-05,5.16797]
[1776256778998,43.51,74434.58,0.0,-0.96998,2e-05,5.17487]
[1776256784033,43.5,74434.57,0.0,-0.97,2e-05,5.17183]
[1776256789068,43.5,74437.01,0.0,-0.96997,2e-05,5.17612]
[1776256792088,43.49,74442.48,0.0,-0.96987,2e-05,5.19078]
[1776256793096,43.49,74447.27,0.0,-0.96977,2e-05,5.20462]
[1776256794103,43.49,74446.05,0.0,-0.9698,2e-05,5.20026]
[1776256797123,43.48,74454.42,0.0,-0.96964,2e-05,5.22361]
[1776256799144,43.48,74469.81,0.0,-0.96933,2e-05,5.26904]
[1776256800164,43.48,74478.37,0.0,-0.96916,2e-05,5.29444]
[1776256801159,43.48,74479.2,0.0,-0.96915,2e-05,5.29617]
[1776256804178,43.47,74468.18,0.0,-0.9694,2e-05,5.26006]
[1776256805186,43.47,74467.19,0.0,-0.96942,2e-05,5.2563]
[1776256810220,43.46,74460.83,0.0,-0.96958,2e-05,5.23333]
[1776256811227,43.46,74457.71,0.0,-0.96965,2e-05,5.22318]
[1776256813241,43.46,74449.15,0.0,-0.96984,2e-05,5.19595]
[1776256815255,43.45,74441.2,0.0,-0.97001,2e-05,5.17073]
[1776256816259,43.45,74431.12,0.0,-0.97022,2e-05,5.13983]
[1776256817268,43.45,74429.18,0.0,-0.97026,2e-05,5.13348]
[1776256823310,43.44,74425.08,0.0,-0.97037,2e-05,5.11813]
[1776256828352,43.44,74402.91,0.0,-0.97084,2e-05,5.04956]
[1776256829360,43.44,74388.02,0.0,-0.97114,2e-05,5.00514]
[1776256830367,43.44,74387.49,0.0,-0.97115,2e-05,5.00324]
[1776256835402,43.43,74383.65,0.0,-0.97125,2e-05,4.98818]
[1776256840436,43.43,74382.02,0.0,-0.97129,2e-05,4.98185]
[1776256845472,43.42,74383.99,0.0,-0.97126,2e-05,4.98612]
[1776256850508,43.42,74387.69,0.0,-0.9712,2e-05,4.99549]
[1776256855542,43.42,74385.57,0.0,-0.97125,2e-05,4.98775]
[1776256859569,43.41,74392.36,0.0,-0.97113,2e-05,5.00657]
[1776256864613,43.41,74395.38,0.0,-0.97108,2e-05,5.01389]
[1776256866619,43.41,74386.41,0.0,-0.97126,2e-05,4.98686]
[1776256867626,43.41,74383.14,0.0,-0.97133,2e-05,4.97698]
[1776256871658,43.41,74379.8,0.0,-0.9714,2e-05,4.96597]
[1776256875682,43.4,74374.58,0.0,-0.97151,2e-05,4.94997]
[1776256876689,43.4,74362.63,0.0,-0.97175,2e-05,4.91473]
[1776256877697,43.4,74357.51,0.0,-0.97185,2e-05,4.8997]
[1776256882732,43.4,74354.35,0.0,-0.97192,2e-05,4.88986]
[1776256887767,43.4,74350.71,0.0,-0.97199,2e-05,4.87868]
[1776256892802,43.4,74352.62,0.0,-0.97197,2e-05,4.88145]
[1776256897836,43.4,74346.76,0.0,-0.97209,2e-05,4.86385]
[1776256902883,43.4,74349.2,0.0,-0.97205,2e-05,4.87028]
[1776256907915,43.39,74343.32,0.0,-0.97216,2e-05,4.85275]
[1776256912950,43.39,74344.87,0.0,-0.97214,2e-05,4.85663]
[1776256914975,43.39,74366.82,0.0,-0.97171,2e-05,4.91999]
[1776256915978,43.39,74366.82,0.0,-0.97171,2e-05,4.91976]
[1776256921015,43.39,74364.85,0.0,-0.97176,2e-05,4.91294]
[1776256924034,43.39,74356.81,0.0,-0.97192,2e-05,4.88904]
[1776256929069,43.39,74353.35,0.0,-0.97199,2e-05,4.87827]
[1776256934104,43.38,74351.94,0.0,-0.97202,2e-05,4.87346]
[1776256940145,43.38,74350.93,0.0,-0.97205,2e-05,4.86971]
[1776256945181,43.38,74350.08,0.0,-0.97207,2e-05,4.86657]
[1776256950216,43.38,74349.0,0.0,-0.9721,2e-05,4.8628]
[1776256955251,43.38,74346.12,0.0,-0.97217,2e-05,4.8518]
[1776256960292,43.38,74345.05,0.0,-0.97219,2e-05,4.84819]
[1776256965326,43.38,74340.35,0.0,-0.97229,2e-05,4.83422]
[1776256970361,43.37,74332.3,0.0,-0.97244,2e-05,4.81077]
[1776256976402,43.37,74335.06,0.0,-0.97239,2e-05,4.81855]
[1776256981438,43.37,74337.01,0.0,-0.97235,2e-05,4.82408]
[1776256985467,43.37,74345.25,0.0,-0.9722,2e-05,4.84777]
[1776256986473,43.37,74349.27,0.0,-0.97212,2e-05,4.85933]
[1776256988487,43.37,74353.49,0.0,-0.97204,2e-05,4.8714]
[1776256994534,43.37,74353.39,0.0,-0.97204,2e-05,4.87058]
[1776256999571,43.37,74354.68,0.0,-0.97202,2e-05,4.87382]
[1776257004603,43.37,74356.81,0.0,-0.97198,2e-05,4.87942]
[1776257010646,43.37,74356.88,0.0,-0.97199,2e-05,4.87889]
[1776257015681,43.37,74354.86,0.0,-0.97204,2e-05,4.87031]
[1776257020716,43.37,74352.52,0.0,-0.97209,2e-05,4.86296]
[1776257026757,43.36,74351.16,0.0,-0.97212,2e-05,4.85829]
[1776257032801,43.36,74349.1,0.0,-0.97217,2e-05,4.85159]
[1776257035821,43.36,74356.22,0.0,-0.97203,2e-05,4.87179]
[1776257036828,43.36,74359.17,0.0,-0.97198,2e-05,4.88017]
[1776257042870,43.36,74358.75,0.0,-0.97199,2e-05,4.87776]
[1776257047905,43.36,74361.22,0.0,-0.97195,2e-05,4.88411]
[1776257052941,43.35,74361.3,0.0,-0.97195,2e-05,4.88356]
[1776257057975,43.35,74362.3,0.0,-0.97194,2e-05,4.88572]
[1776257063011,43.35,74363.39,0.0,-0.97192,2e-05,4.88815]
[1776257068046,43.35,74364.48,0.0,-0.97191,2e-05,4.89058]
[1776257073082,43.35,74357.38,0.0,-0.97206,2e-05,4.86724]
[1776257076103,43.35,74350.96,0.0,-0.97219,2e-05,4.84842]
[1776257081138,43.35,74349.79,0.0,-0.97221,2e-05,4.84463]
[1776257085165,43.34,74354.67,0.0,-0.97212,2e-05,4.85832]
[1776257090201,43.34,74353.87,0.0,-0.97214,2e-05,4.85546]
[1776257094230,43.34,74362.03,0.0,-0.97198,2e-05,4.87856]
[1776257100271,43.34,74364.91,0.0,-0.97193,2e-05,4.88601]
[1776257105306,43.34,74366.1,0.0,-0.97192,2e-05,4.88875]
[1776257110341,43.34,74364.81,0.0,-0.97195,2e-05,4.88438]
[1776257116384,43.33,74364.91,0.0,-0.97195,2e-05,4.88393]
[1776257121417,43.33,74364.9,0.0,-0.97195,2e-05,4.88331]
[1776257126455,43.33,74368.71,0.0,-0.97188,2e-05,4.89382]
[1776257131489,43.33,74366.02,0.0,-0.97195,2e-05,4.88333]
[1776257136524,43.33,74366.43,0.0,-0.97195,2e-05,4.884]
[1776257143575,43.33,74366.7,0.0,-0.97195,2e-05,4.88407]
[1776257150625,43.33,74366.83,0.0,-0.97195,2e-05,4.88377]
[1776257152640,43.33,74361.69,0.0,-0.97205,2e-05,4.86868]
[1776257157674,43.32,74364.69,0.0,-0.97199,2e-05,4.87699]
[1776257163631,43.32,74367.23,0.0,-0.97195,2e-05,4.88374]
[1776257168752,43.32,74368.15,0.0,-0.97193,2e-05,4.88584]
[1776257173787,43.32,74361.08,0.0,-0.97208,2e-05,4.86483]
[1776257176809,43.32,74354.8,0.0,-0.9722,2e-05,4.84646]
[1776257183857,43.32,74352.75,0.0,-0.97224,2e-05,4.84012]
[1776257188893,43.32,74348.71,0.0,-0.97232,2e-05,4.82815]
[1776257190907,43.32,74357.47,0.0,-0.97215,2e-05,4.85327]
[1776257191915,43.32,74359.82,0.0,-0.97212,2e-05,4.85785]
[1776257195942,43.32,74365.93,0.0,-0.972,2e-05,4.87507]
[1776257197956,43.32,74368.72,0.0,-0.97195,2e-05,4.88287]
[1776257199972,43.31,74377.95,0.0,-0.97177,2e-05,4.90919]
[1776257205012,43.31,74376.98,0.0,-0.9718,2e-05,4.90544]
[1776257208028,43.31,74373.03,0.0,-0.97188,2e-05,4.89348]
[1776257213062,43.31,74374.33,0.0,-0.97186,2e-05,4.89656]
[1776257217091,43.31,74380.24,0.0,-0.97175,2e-05,4.91319]
[1776257221119,43.31,74385.32,0.0,-0.97165,2e-05,4.92735]
[1776257226153,43.3,74384.79,0.0,-0.97167,2e-05,4.92499]
[1776257231188,43.3,74382.48,0.0,-0.97172,2e-05,4.91742]
[1776257234210,43.3,74377.07,0.0,-0.97183,2e-05,4.9012]
[1776257241259,43.3,74382.14,0.0,-0.97174,2e-05,4.91488]
[1776257246294,43.3,74382.49,0.0,-0.97174,2e-05,4.91513]
[1776257251329,43.3,74383.57,0.0,-0.97173,2e-05,4.91542]
[1776257256364,43.29,74383.49,0.0,-0.97174,2e-05,4.91445]
[1776257257371,43.29,74375.61,0.0,-0.97189,2e-05,4.89139]
[1776257259384,43.29,74370.74,0.0,-0.97199,2e-05,4.87707]
[1776257264419,43.29,74371.03,0.0,-0.97199,2e-05,4.87753]
[1776257269454,43.29,74371.71,0.0,-0.97198,2e-05,4.87916]
[1776257273483,43.29,74379.29,0.0,-0.97183,2e-05,4.90088]
[1776257276504,43.29,74374.2,0.0,-0.97193,2e-05,4.8858]
[1776257281539,43.29,74373.64,0.0,-0.97194,2e-05,4.88381]
[1776257284559,43.29,74367.73,0.0,-0.97206,2e-05,4.86646]
[1776257289596,43.29,74362.85,0.0,-0.97216,2e-05,4.85209]
[1776257293624,43.29,74357.5,0.0,-0.97226,2e-05,4.83652]
[1776257298659,43.29,74358.3,0.0,-0.97225,2e-05,4.83871]
[1776257303693,43.29,74361.21,0.0,-0.97219,2e-05,4.84696]
[1776257306715,43.29,74361.21,0.0,-0.97219,2e-05,4.84681]
[1776257311749,43.29,74358.82,0.0,-0.97225,2e-05,4.83751]
[1776257316785,43.29,74365.14,0.0,-0.97213,2e-05,4.8555]
[1776257317792,43.29,74365.14,0.0,-0.97213,2e-05,4.85541]
[1776257322827,43.28,74369.19,0.0,-0.97206,2e-05,4.86671]
[1776257324760,43.28,74377.92,0.0,-0.97189,2e-05,4.89189]
[1776257325849,43.28,74380.04,0.0,-0.97185,2e-05,4.89794]
[1776257329876,43.28,74373.89,0.0,-0.97197,2e-05,4.87957]
[1776257334829,43.28,74380.11,0.0,-0.97185,2e-05,4.89716]
[1776257339946,43.28,74381.56,0.0,-0.97183,2e-05,4.90078]
[1776257344983,43.28,74383.71,0.0,-0.97179,2e-05,4.90645]
[1776257348003,43.28,74376.8,0.0,-0.97193,2e-05,4.88598]
[1776257352031,43.28,74377.13,0.0,-0.97192,2e-05,4.8866]
[1776257357068,43.28,74378.23,0.0,-0.9719,2e-05,4.88942]
[1776257361098,43.28,74385.66,0.0,-0.97176,2e-05,4.91074]
[1776257362103,43.28,74392.04,0.0,-0.97164,2e-05,4.92927]
[1776257363110,43.27,74389.17,0.0,-0.97169,2e-05,4.92074]
[1776257366130,43.27,74378.15,0.0,-0.97191,2e-05,4.88822]
[1776257367138,43.27,74376.35,0.0,-0.97195,2e-05,4.88291]
[1776257372173,43.27,74375.85,0.0,-0.97197,2e-05,4.87894]
[1776257377207,43.27,74376.3,0.0,-0.97197,2e-05,4.87997]
[1776257382242,43.27,74373.99,0.0,-0.97201,2e-05,4.87301]
[1776257387280,43.27,74368.2,0.0,-0.97213,2e-05,4.85608]
[1776257392315,43.27,74367.8,0.0,-0.97214,2e-05,4.85483]
[1776257394328,43.27,74374.61,0.0,-0.972,2e-05,4.87447]
[1776257395336,43.27,74380.56,0.0,-0.97189,2e-05,4.89168]
[1776257400372,43.27,74380.9,0.0,-0.97188,2e-05,4.89226]
[1776257405409,43.27,74368.61,0.0,-0.97213,2e-05,4.85633]
[1776257406415,43.27,74349.52,0.0,-0.9725,2e-05,4.80132]
[1776257407422,43.27,74349.52,0.0,-0.97249,2e-05,4.80139]
[1776257413464,43.27,74349.84,0.0,-0.97248,2e-05,4.80302]
[1776257416488,43.27,74354.65,0.0,-0.97239,2e-05,4.8175]
[1776257421525,43.27,74357.23,0.0,-0.97233,2e-05,4.82589]
[1776257423536,43.28,74364.47,0.0,-0.97219,2e-05,4.84713]
[1776257428571,43.28,74369.44,0.0,-0.97209,2e-05,4.86224]
[1776257433610,43.28,74374.48,0.0,-0.97199,2e-05,4.8754]
[1776257436628,43.28,74381.04,0.0,-0.97186,2e-05,4.8948]
[1776257438642,43.28,74391.34,0.0,-0.97166,2e-05,4.925]
[1776257443677,43.28,74391.46,0.0,-0.97165,2e-05,4.92565]
[1776257448711,43.28,74391.32,0.0,-0.97165,2e-05,4.92557]
[1776257451733,43.28,74382.52,0.0,-0.97183,2e-05,4.90015]
[1776257456768,43.28,74378.04,0.0,-0.97191,2e-05,4.88771]
[1776257461805,43.28,74378.86,0.0,-0.97189,2e-05,4.89067]
[1776257466839,43.29,74376.26,0.0,-0.97194,2e-05,4.88365]
[1776257467847,43.29,74361.34,0.0,-0.97223,2e-05,4.84055]
[1776257468853,43.29,74353.94,0.0,-0.97237,2e-05,4.81941]
[1776257469859,43.29,74353.25,0.0,-0.97238,2e-05,4.81764]
[1776257471874,43.29,74363.43,0.0,-0.97218,2e-05,4.84744]
[1776257472881,43.29,74368.19,0.0,-0.97209,2e-05,4.86139]
[1776257473889,43.29,74371.67,0.0,-0.97202,2e-05,4.87162]
[1776257478924,43.29,74374.51,0.0,-0.97196,2e-05,4.88052]
[1776257483959,43.29,74380.5,0.0,-0.97184,2e-05,4.89859]
[1776257485973,43.29,74384.37,0.0,-0.97176,2e-05,4.91008]
[1776257491010,43.29,74387.62,0.0,-0.9717,2e-05,4.91785]
[1776257496046,43.29,74382.73,0.0,-0.9718,2e-05,4.90396]
[1776257497052,43.29,74374.17,0.0,-0.97196,2e-05,4.87915]
[1776257498060,43.3,74370.79,0.0,-0.97203,2e-05,4.86947]
[1776257503096,43.3,74366.01,0.0,-0.97212,2e-05,4.85636]
[1776257508131,43.3,74363.16,0.0,-0.97217,2e-05,4.84895]
[1776257513165,43.3,74365.85,0.0,-0.97212,2e-05,4.8566]
[1776257521224,43.3,74366.66,0.0,-0.9721,2e-05,4.85862]
[1776257526258,43.3,74366.66,0.0,-0.9721,2e-05,4.85841]
[1776257531292,43.3,74365.92,0.0,-0.97212,2e-05,4.85608]
[1776257535321,43.3,74358.38,0.0,-0.97227,2e-05,4.83416]
[1776257536327,43.3,74354.23,0.0,-0.97235,2e-05,4.82219]
[1776257540371,43.3,74340.22,0.0,-0.97262,2e-05,4.782]
[1776257541377,43.3,74331.83,0.0,-0.97278,2e-05,4.75818]
[1776257546412,43.3,74329.13,0.0,-0.97283,2e-05,4.75095]
[1776257551447,43.3,74332.9,0.0,-0.97276,2e-05,4.76002]
[1776257556483,43.3,74336.27,0.0,-0.9727,2e-05,4.77001]
[1776257559502,43.3,74341.78,0.0,-0.97259,2e-05,4.78595]
[1776257564538,43.3,74344.44,0.0,-0.97254,2e-05,4.7938]
[1776257569572,43.3,74342.38,0.0,-0.97257,2e-05,4.78815]
[1776257575614,43.3,74337.15,0.0,-0.97267,2e-05,4.77357]
[1776257580649,43.3,74334.16,0.0,-0.97273,2e-05,4.76536]
[1776257584678,43.3,74328.93,0.0,-0.97282,2e-05,4.75076]
[1776257587701,43.3,74334.13,0.0,-0.97272,2e-05,4.7658]
[1776257590722,43.3,74339.74,0.0,-0.97261,2e-05,4.78199]
[1776257592736,43.3,74345.27,0.0,-0.97251,2e-05,4.79791]
[1776257597770,43.31,74347.84,0.0,-0.97246,2e-05,4.80539]
[1776257600791,43.31,74341.69,0.0,-0.97258,2e-05,4.7878]
[1776257601799,43.31,74341.69,0.0,-0.97258,2e-05,4.78785]
[1776257605830,43.31,74335.66,0.0,-0.97269,2e-05,4.77091]
[1776257610862,43.31,74336.88,0.0,-0.97266,2e-05,4.77486]
[1776257615898,43.31,74336.26,0.0,-0.97268,2e-05,4.77148]
[1776257620933,43.31,74341.18,0.0,-0.97259,2e-05,4.78593]
[1776257623954,43.31,74346.29,0.0,-0.97249,2e-05,4.80074]
[1776257626975,43.31,74352.36,0.0,-0.97237,2e-05,4.81832]
[1776257629996,43.31,74355.4,0.0,-0.97231,2e-05,4.82713]
[1776257636038,43.31,74356.02,0.0,-0.9723,2e-05,4.82895]
[1776257641072,43.31,74353.57,0.0,-0.97234,2e-05,4.82191]
[1776257646107,43.31,74354.4,0.0,-0.97233,2e-05,4.82428]
[1776257653157,43.31,74351.8,0.0,-0.97238,2e-05,4.81675]
[1776257657150,43.31,74357.77,0.0,-0.97226,2e-05,4.83387]
[1776257662220,43.31,74356.73,0.0,-0.97228,2e-05,4.83067]
[1776257667256,43.31,74355.2,0.0,-0.97232,2e-05,4.82613]
[1776257672291,43.31,74355.85,0.0,-0.97232,2e-05,4.82574]
[1776257677326,43.31,74356.48,0.0,-0.9723,2e-05,4.82739]
[1776257682360,43.31,74358.9,0.0,-0.97226,2e-05,4.83421]
[1776257687396,43.31,74359.54,0.0,-0.97225,2e-05,4.83583]
[1776257693438,43.31,74361.3,0.0,-0.97222,2e-05,4.8406]
[1776257698473,43.31,74361.36,0.0,-0.97222,2e-05,4.8405]
[1776257703507,43.31,74360.11,0.0,-0.97224,2e-05,4.83663]
[1776257708543,43.3,74358.53,0.0,-0.97227,2e-05,4.83188]
[1776257710556,43.3,74362.07,0.0,-0.97221,2e-05,4.84194]
[1776257715591,43.3,74358.01,0.0,-0.97229,2e-05,4.82991]
[1776257720626,43.3,74357.03,0.0,-0.97231,2e-05,4.82684]
[1776257726670,43.3,74356.97,0.0,-0.97231,2e-05,4.82641]
[1776257733719,43.3,74358.37,0.0,-0.9723,2e-05,4.82801]
[1776257738754,43.3,74359.68,0.0,-0.97227,2e-05,4.83156]
[1776257745802,43.3,74359.97,0.0,-0.97227,2e-05,4.83207]
[1776257750837,43.3,74360.17,0.0,-0.97227,2e-05,4.83241]
[1776257756880,43.3,74360.17,0.0,-0.97227,2e-05,4.83212]
[1776257761915,43.3,74360.43,0.0,-0.97227,2e-05,4.83264]
[1776257767922,43.3,74360.7,0.0,-0.97226,2e-05,4.83312]
[1776257772992,43.3,74360.7,0.0,-0.97227,2e-05,4.83288]
[1776257777992,43.3,74359.58,0.0,-0.97229,2e-05,4.82942]
[1776257786084,43.3,74359.76,0.0,-0.97229,2e-05,4.82957]
[1776257791119,43.3,74360.77,0.0,-0.97228,2e-05,4.83014]
[1776257796153,43.29,74360.64,0.0,-0.97229,2e-05,4.82953]
[1776257802195,43.29,74360.73,0.0,-0.97229,2e-05,4.82952]
[1776257807231,43.29,74360.61,0.0,-0.97229,2e-05,4.82895]
[1776257812266,43.29,74359.98,0.0,-0.9723,2e-05,4.82692]
[1776257817304,43.29,74360.15,0.0,-0.9723,2e-05,4.82721]
[1776257822335,43.29,74360.16,0.0,-0.9723,2e-05,4.82704]
[1776257828342,43.29,74360.0,0.0,-0.97231,2e-05,4.82636]
[1776257833412,43.29,74359.87,0.0,-0.97231,2e-05,4.82577]
[1776257838412,43.29,74359.73,0.0,-0.97231,2e-05,4.82517]
[1776257843482,43.29,74359.61,0.0,-0.97232,2e-05,4.82464]
[1776257847516,43.29,74349.69,0.0,-0.97251,2e-05,4.796]
[1776257848522,43.29,74339.81,0.0,-0.9727,2e-05,4.76773]
[1776257849530,43.29,74333.28,0.0,-0.97283,2e-05,4.74915]
[1776257850536,43.29,74336.27,0.0,-0.97277,2e-05,4.75775]
[1776257854565,43.29,74341.95,0.0,-0.97267,2e-05,4.77215]
[1776257860607,43.29,74346.07,0.0,-0.97259,2e-05,4.78421]
[1776257866649,43.29,74348.45,0.0,-0.97254,2e-05,4.79126]
[1776257871683,43.29,74348.02,0.0,-0.97255,2e-05,4.79025]
[1776257876718,43.29,74346.4,0.0,-0.97258,2e-05,4.78581]
[1776257881764,43.29,74347.06,0.0,-0.97256,2e-05,4.7879]
[1776257882764,43.29,74341.8,0.0,-0.97266,2e-05,4.77285]
[1776257883767,43.29,74338.29,0.0,-0.97273,2e-05,4.76296]
[1776257888803,43.3,74334.56,0.0,-0.9728,2e-05,4.75279]
[1776257891825,43.3,74325.13,0.0,-0.97298,2e-05,4.72629]
[1776257892831,43.3,74317.3,0.0,-0.97312,2e-05,4.70409]
[1776257893839,43.3,74318.65,0.0,-0.9731,2e-05,4.70824]
[1776257894850,43.3,74324.31,0.0,-0.97299,2e-05,4.72441]
[1776257899880,43.3,74324.1,0.0,-0.97299,2e-05,4.72443]
[1776257903909,43.3,74318.35,0.0,-0.97309,2e-05,4.70865]
[1776257908944,43.3,74321.21,0.0,-0.97303,2e-05,4.71743]
[1776257913980,43.3,74323.24,0.0,-0.973,2e-05,4.72168]
[1776257919014,43.3,74322.66,0.0,-0.97301,2e-05,4.72059]
[1776257924049,43.31,74322.95,0.0,-0.973,2e-05,4.72196]
[1776257929084,43.31,74324.54,0.0,-0.97297,2e-05,4.72694]
[1776257934119,43.31,74322.54,0.0,-0.973,2e-05,4.72174]
[1776257939153,43.31,74320.4,0.0,-0.97304,2e-05,4.7162]
[1776257944189,43.31,74321.01,0.0,-0.97302,2e-05,4.71846]
[1776257949223,43.31,74318.84,0.0,-0.97306,2e-05,4.71288]
[1776257954259,43.31,74318.52,0.0,-0.97306,2e-05,4.71255]
[1776257959295,43.31,74317.77,0.0,-0.97307,2e-05,4.71102]
[1776257965337,43.32,74318.06,0.0,-0.97306,2e-05,4.71255]
[1776257971379,43.32,74317.44,0.0,-0.97308,2e-05,4.70943]
[1776257977422,43.32,74312.14,0.0,-0.97318,2e-05,4.69521]
[1776257982456,43.32,74312.48,0.0,-0.97317,2e-05,4.69692]
[1776257987495,43.32,74312.46,0.0,-0.97316,2e-05,4.69767]
[1776257990515,43.32,74308.24,0.0,-0.97324,2e-05,4.6863]
[1776257995551,43.33,74307.33,0.0,-0.97325,2e-05,4.68469]
[1776257999549,43.33,74301.05,0.0,-0.97336,2e-05,4.66778]
[1776258003607,43.33,74288.38,0.0,-0.97359,2e-05,4.63309]
[1776258004614,43.33,74284.09,0.0,-0.97367,2e-05,4.62136]
[1776258005620,43.33,74284.19,0.0,-0.97367,2e-05,4.62193]
[1776258010656,43.34,74288.6,0.0,-0.97357,2e-05,4.6357]
[1776258011662,43.34,74294.26,0.0,-0.97347,2e-05,4.65183]
[1776258012669,43.34,74296.14,0.0,-0.97343,2e-05,4.65735]
[1776258014683,43.34,74303.0,0.0,-0.9733,2e-05,4.67711]
[1776258015694,43.34,74302.82,0.0,-0.9733,2e-05,4.67681]
[1776258016697,43.34,74293.53,0.0,-0.97347,2e-05,4.65092]
[1776258017705,43.34,74288.36,0.0,-0.97357,2e-05,4.63669]
[1776258018711,43.34,74286.66,0.0,-0.9736,2e-05,4.63221]
[1776258023747,43.34,74283.01,0.0,-0.97365,2e-05,4.62347]
[1776258027786,43.35,74288.81,0.0,-0.97354,2e-05,4.64089]
[1776258029799,43.35,74294.89,0.0,-0.97342,2e-05,4.6585]
[1776258031813,43.35,74296.31,0.0,-0.9734,2e-05,4.66093]
[1776258036847,43.35,74295.01,0.0,-0.97342,2e-05,4.65878]
[1776258041889,43.36,74293.0,0.0,-0.97344,2e-05,4.65439]
[1776258047924,43.36,74288.72,0.0,-0.97351,2e-05,4.64395]
[1776258052959,43.36,74289.99,0.0,-0.97348,2e-05,4.64884]
[1776258057995,43.37,74293.39,0.0,-0.97341,2e-05,4.6597]
[1776258063034,43.37,74294.5,0.0,-0.97338,2e-05,4.66412]
[1776258068067,43.37,74294.4,0.0,-0.97337,2e-05,4.66516]
[1776258073103,43.38,74296.72,0.0,-0.97332,2e-05,4.67298]
[1776258079146,43.38,74297.89,0.0,-0.97329,2e-05,4.67779]
[1776258083190,43.38,74291.38,0.0,-0.9734,2e-05,4.66054]
[1776258088226,43.39,74287.11,0.0,-0.97347,2e-05,4.65001]
[1776258091245,43.39,74280.71,0.0,-0.9736,2e-05,4.63096]
[1776258096280,43.39,74276.67,0.0,-0.97366,2e-05,4.62128]
[1776258101315,43.4,74275.67,0.0,-0.97367,2e-05,4.62011]
[1776258104336,43.4,74268.67,0.0,-0.97379,2e-05,4.60163]
[1776258108373,43.4,74261.82,0.0,-0.97391,2e-05,4.58405]
[1776258110384,43.4,74253.9,0.0,-0.97405,2e-05,4.56293]
[1776258114411,43.41,74260.57,0.0,-0.97392,2e-05,4.58295]
[1776258119448,43.41,74259.69,0.0,-0.97392,2e-05,4.58233]
[1776258123473,43.42,74254.28,0.0,-0.97401,2e-05,4.56888]
[1776258126495,43.42,74246.23,0.0,-0.97415,2e-05,4.54788]
[1776258131531,43.42,74246.02,0.0,-0.97414,2e-05,4.54938]
[1776258133545,43.43,74255.95,0.0,-0.97395,2e-05,4.57759]
[1776258134550,43.43,74254.26,0.0,-0.97398,2e-05,4.57328]
[1776258139586,43.43,74257.72,0.0,-0.9739,2e-05,4.5847]
[1776258143613,43.44,74252.4,0.0,-0.97399,2e-05,4.57143]
[1776258148700,43.44,74247.91,0.0,-0.97406,2e-05,4.56086]
[1776258150674,43.44,74240.33,0.0,-0.9742,2e-05,4.53999]
[1776258151681,43.44,74235.01,0.0,-0.97431,2e-05,4.52301]
[1776258152688,43.44,74235.48,0.0,-0.9743,2e-05,4.52399]
[1776258157723,43.44,74234.47,0.0,-0.97433,2e-05,4.52044]
[1776258158730,43.44,74228.39,0.0,-0.97443,2e-05,4.50424]
[1776258159737,43.44,74228.91,0.0,-0.97442,2e-05,4.50615]
[1776258164772,43.44,74223.84,0.0,-0.97452,2e-05,4.49097]
[1776258165779,43.43,74214.17,0.0,-0.9747,2e-05,4.46439]
[1776258166786,43.43,74213.22,0.0,-0.97472,2e-05,4.46161]
[1776258171821,43.43,74214.42,0.0,-0.9747,2e-05,4.46387]
[1776258174842,43.43,74220.03,0.0,-0.9746,2e-05,4.4785]
[1776258176855,43.43,74213.3,0.0,-0.97473,2e-05,4.45975]
[1776258179876,43.43,74219.55,0.0,-0.97462,2e-05,4.4761]
[1776258184912,43.42,74222.61,0.0,-0.97457,2e-05,4.48328]
[1776258189947,43.42,74222.92,0.0,-0.97458,2e-05,4.48295]
[1776258192968,43.42,74228.95,0.0,-0.97447,2e-05,4.4994]
[1776258198009,43.43,74231.87,0.0,-0.9744,2e-05,4.50977]
[1776258199014,43.43,74241.17,0.0,-0.97422,2e-05,4.53616]
[1776258203045,43.43,74250.24,0.0,-0.97405,2e-05,4.56273]
[1776258208080,43.44,74249.62,0.0,-0.97404,2e-05,4.56283]
[1776258215130,43.44,74249.56,0.0,-0.97404,2e-05,4.56312]
[1776258218151,43.45,74259.23,0.0,-0.97385,2e-05,4.59087]
[1776258223186,43.45,74262.21,0.0,-0.97379,2e-05,4.60063]
[1776258228221,43.45,74260.72,0.0,-0.97381,2e-05,4.5981]
[1776258233256,43.45,74254.33,0.0,-0.97392,2e-05,4.58057]
[1776258238291,43.45,74248.97,0.0,-0.97403,2e-05,4.56377]
[1776258243326,43.44,74246.46,0.0,-0.97409,2e-05,4.55491]
[1776258245340,43.44,74251.52,0.0,-0.97401,2e-05,4.56805]
[1776258250374,43.45,74254.57,0.0,-0.97394,2e-05,4.57738]
[1776258254404,43.44,74246.08,0.0,-0.9741,2e-05,4.55377]
[1776258259437,43.44,74242.97,0.0,-0.97417,2e-05,4.54333]
[1776258264473,43.44,74242.13,0.0,-0.9742,2e-05,4.5391]
[1776258269510,43.43,74241.79,0.0,-0.97422,2e-05,4.53624]
[1776258274544,43.43,74241.04,0.0,-0.97426,2e-05,4.53029]
[1776258279580,43.42,74239.17,0.0,-0.9743,2e-05,4.52332]
[1776258281595,43.42,74243.77,0.0,-0.97422,2e-05,4.5352]
[1776258286630,43.41,74237.72,0.0,-0.97435,2e-05,4.51673]
[1776258291665,43.41,74241.99,0.0,-0.97428,2e-05,4.52661]
[1776258296702,43.41,74244.86,0.0,-0.97424,2e-05,4.53252]
[1776258298715,43.4,74250.02,0.0,-0.97415,2e-05,4.54592]
[1776258300728,43.41,74257.08,0.0,-0.97402,2e-05,4.56607]
[1776258305763,43.41,74258.71,0.0,-0.97398,2e-05,4.57216]
[1776258310799,43.41,74254.61,0.0,-0.97404,2e-05,4.56247]
[1776258311806,43.41,74249.49,0.0,-0.97413,2e-05,4.5487]
[1776258312813,43.41,74248.1,0.0,-0.97416,2e-05,4.54525]
[1776258317849,43.41,74243.95,0.0,-0.97424,2e-05,4.53351]
[1776258322889,43.41,74240.23,0.0,-0.97432,2e-05,4.52155]
[1776258327920,43.41,74240.84,0.0,-0.97432,2e-05,4.52155]
[1776258332958,43.4,74238.72,0.0,-0.97438,2e-05,4.51207]
[1776258337993,43.4,74236.88,0.0,-0.97442,2e-05,4.50548]
[1776258343029,43.39,74238.72,0.0,-0.9744,2e-05,4.50899]
[1776258349071,43.39,74237.49,0.0,-0.97443,2e-05,4.50378]
[1776258354107,43.39,74237.31,0.0,-0.97445,2e-05,4.50179]
[1776258359140,43.38,74239.41,0.0,-0.97442,2e-05,4.50603]
[1776258362162,43.38,74241.93,0.0,-0.97438,2e-05,4.51198]
[1776258367201,43.38,74247.9,0.0,-0.97426,2e-05,4.53013]
[1776258368216,43.38,74254.99,0.0,-0.97413,2e-05,4.54965]
[1776258369219,43.39,74254.99,0.0,-0.97412,2e-05,4.55042]
[1776258374253,43.39,74261.55,0.0,-0.97399,2e-05,4.57033]
[1776258379289,43.39,74262.17,0.0,-0.97397,2e-05,4.57377]
[1776258384324,43.4,74260.8,0.0,-0.97398,2e-05,4.57172]
[1776258386337,43.4,74265.93,0.0,-0.97388,2e-05,4.58659]
[1776258387345,43.4,74272.56,0.0,-0.97376,2e-05,4.6053]
[1776258392379,43.4,74275.71,0.0,-0.9737,2e-05,4.6135]
[1776258397415,43.41,74277.02,0.0,-0.97366,2e-05,4.61862]
[1776258401449,43.41,74288.86,0.0,-0.97344,2e-05,4.6528]
[1776258406478,43.41,74293.4,0.0,-0.97334,2e-05,4.6667]
[1776258411514,43.42,74294.79,0.0,-0.97331,2e-05,4.67178]
[1776258416547,43.42,74295.26,0.0,-0.97329,2e-05,4.67423]
[1776258421585,43.42,74293.91,0.0,-0.97331,2e-05,4.67157]
[1776258422590,43.42,74299.53,0.0,-0.9732,2e-05,4.68757]
[1776258423597,43.42,74306.57,0.0,-0.97307,2e-05,4.7076]
[1776258426618,43.42,74313.61,0.0,-0.97293,2e-05,4.72797]
[1776258431652,43.43,74312.46,0.0,-0.97295,2e-05,4.72542]
[1776258436687,43.43,74316.6,0.0,-0.97287,2e-05,4.73783]
[1776258441722,43.43,74316.15,0.0,-0.97287,2e-05,4.73717]
[1776258446758,43.43,74305.42,0.0,-0.97307,2e-05,4.7075]
[1776258451798,43.43,74304.92,0.0,-0.97308,2e-05,4.70489]
[1776258457837,43.44,74302.1,0.0,-0.97313,2e-05,4.69799]
[1776258461864,43.44,74297.03,0.0,-0.97322,2e-05,4.68441]
[1776258466900,43.44,74296.97,0.0,-0.97322,2e-05,4.68515]
[1776258471934,43.44,74294.18,0.0,-0.97326,2e-05,4.67818]
[1776258476970,43.44,74295.75,0.0,-0.97323,2e-05,4.68352]
[1776258479991,43.45,74282.59,0.0,-0.97347,2e-05,4.64715]
[1776258480998,43.44,74279.81,0.0,-0.97352,2e-05,4.63886]
[1776258483011,43.44,74274.6,0.0,-0.97363,2e-05,4.62333]
[1776258488047,43.44,74277.61,0.0,-0.97359,2e-05,4.62939]
[1776258490069,43.43,74283.83,0.0,-0.97348,2e-05,4.64581]
[1776258493087,43.43,74286.04,0.0,-0.97345,2e-05,4.65049]
[1776258497115,43.42,74291.1,0.0,-0.97337,2e-05,4.66262]
[1776258501143,43.42,74303.35,0.0,-0.97314,2e-05,4.6965]
[1776258502150,43.42,74314.43,0.0,-0.97293,2e-05,4.72802]
[1776258504096,43.42,74314.93,0.0,-0.97292,2e-05,4.72972]
[1776258506180,43.43,74320.71,0.0,-0.97281,2e-05,4.74641]
[1776258507187,43.43,74321.58,0.0,-0.97279,2e-05,4.74901]
[1776258512222,43.43,74323.44,0.0,-0.97276,2e-05,4.75276]
[1776258515243,43.43,74328.97,0.0,-0.97265,2e-05,4.76882]
[1776258516250,43.43,74333.94,0.0,-0.97256,2e-05,4.78308]
[1776258520209,43.43,74334.28,0.0,-0.97255,2e-05,4.78425]
[1776258525314,43.43,74338.1,0.0,-0.97247,2e-05,4.79536]
[1776258530348,43.43,74343.6,0.0,-0.97237,2e-05,4.81122]
[1776258532361,43.43,74346.63,0.0,-0.97231,2e-05,4.81988]
[1776258536390,43.43,74356.95,0.0,-0.97211,2e-05,4.84946]
[1776258538404,43.43,74364.02,0.0,-0.97197,2e-05,4.86972]
[1776258541425,43.43,74370.65,0.0,-0.97184,2e-05,4.88861]
[1776258546461,43.43,74372.96,0.0,-0.9718,2e-05,4.89466]
[1776258551495,43.42,74371.77,0.0,-0.97183,2e-05,4.89058]
[1776258556531,43.42,74372.34,0.0,-0.97182,2e-05,4.89163]
[1776258561566,43.42,74387.33,0.0,-0.97153,2e-05,4.93464]
[1776258562572,43.42,74392.17,0.0,-0.97144,2e-05,4.94857]
[1776258567610,43.42,74390.12,0.0,-0.97149,2e-05,4.94141]
[1776258572645,43.41,74390.62,0.0,-0.9715,2e-05,4.93952]
[1776258577680,43.41,74385.48,0.0,-0.97161,2e-05,4.92337]
[1776258581708,43.41,74390.6,0.0,-0.97151,2e-05,4.93738]
[1776258586745,43.41,74386.22,0.0,-0.97161,2e-05,4.92332]
[1776258587750,43.41,74381.21,0.0,-0.97171,2e-05,4.9085]
[1776258588758,43.41,74374.52,0.0,-0.97184,2e-05,4.88885]
[1776258589767,43.41,74369.12,0.0,-0.97195,2e-05,4.87303]
[1776258592789,43.4,74374.96,0.0,-0.97184,2e-05,4.88947]
[1776258597830,43.4,74375.59,0.0,-0.97183,2e-05,4.89038]
[1776258599837,43.4,74369.66,0.0,-0.97195,2e-05,4.87286]
[1776258604869,43.4,74371.11,0.0,-0.97193,2e-05,4.87653]
[1776258609906,43.4,74366.74,0.0,-0.97201,2e-05,4.86423]
[1776258613935,43.4,74361.38,0.0,-0.97211,2e-05,4.84914]
[1776258615948,43.4,74353.13,0.0,-0.97227,2e-05,4.82565]
[1776258616954,43.4,74346.88,0.0,-0.97239,2e-05,4.80787]
[1776258621990,43.41,74351.32,0.0,-0.9723,2e-05,4.82157]
[1776258626019,43.41,74343.97,0.0,-0.97243,2e-05,4.80116]
[1776258628032,43.41,74338.0,0.0,-0.97255,2e-05,4.78451]
[1776258632064,43.41,74333.8,0.0,-0.97263,2e-05,4.77141]
[1776258634075,43.41,74328.64,0.0,-0.97273,2e-05,4.75725]
[1776258639110,43.42,74327.34,0.0,-0.97274,2e-05,4.75498]
[1776258644145,43.42,74327.39,0.0,-0.97273,2e-05,4.7566]
[1776258647165,43.42,74335.5,0.0,-0.97257,2e-05,4.78061]
[1776258652202,43.42,74331.49,0.0,-0.97264,2e-05,4.77053]
[1776258656234,43.43,74326.0,0.0,-0.97273,2e-05,4.75604]
[1776258661267,43.43,74325.52,0.0,-0.97273,2e-05,4.75623]
[1776258666300,43.43,74319.93,0.0,-0.97283,2e-05,4.74191]
[1776258669322,43.44,74314.4,0.0,-0.97293,2e-05,4.72722]
[1776258674356,43.44,74314.36,0.0,-0.97291,2e-05,4.7288]
[1776258679391,43.45,74311.8,0.0,-0.97295,2e-05,4.72327]
[1776258684428,43.45,74313.44,0.0,-0.97291,2e-05,4.72971]
[1776258689461,43.45,74315.97,0.0,-0.97285,2e-05,4.73864]
[1776258693496,43.46,74328.58,0.0,-0.97261,2e-05,4.77381]
[1776258694503,43.46,74333.9,0.0,-0.9725,2e-05,4.7893]
[1776258696517,43.46,74340.99,0.0,-0.97236,2e-05,4.81012]
[1776258697523,43.46,74343.56,0.0,-0.97231,2e-05,4.81795]
[1776258702559,43.46,74337.61,0.0,-0.97242,2e-05,4.80161]
[1776258707596,43.46,74337.34,0.0,-0.97243,2e-05,4.80107]
[1776258712628,43.46,74340.11,0.0,-0.97237,2e-05,4.80922]
[1776258717663,43.46,74339.47,0.0,-0.97238,2e-05,4.8076]
[1776258722699,43.46,74341.71,0.0,-0.97234,2e-05,4.81424]
[1776258727734,43.46,74340.88,0.0,-0.97235,2e-05,4.81206]
[1776258732769,43.47,74339.11,0.0,-0.97238,2e-05,4.80721]
[1776258737805,43.47,74338.88,0.0,-0.97239,2e-05,4.80679]
[1776258742840,43.47,74338.39,0.0,-0.97239,2e-05,4.80564]
[1776258747874,43.47,74335.71,0.0,-0.97244,2e-05,4.79824]
[1776258752910,43.47,74337.74,0.0,-0.97241,2e-05,4.80222]
[1776258757945,43.47,74336.82,0.0,-0.97243,2e-05,4.79982]
[1776258762980,43.47,74337.17,0.0,-0.97242,2e-05,4.80105]
[1776258768016,43.47,74340.03,0.0,-0.97237,2e-05,4.80939]
[1776258770033,43.47,74344.82,0.0,-0.97227,2e-05,4.82314]
[1776258775065,43.47,74343.43,0.0,-0.9723,2e-05,4.81907]
[1776258778086,43.47,74333.68,0.0,-0.97249,2e-05,4.79114]
[1776258781107,43.47,74329.11,0.0,-0.97258,2e-05,4.77822]
[1776258788156,43.47,74329.23,0.0,-0.97257,2e-05,4.77892]
[1776258793191,43.47,74332.48,0.0,-0.97251,2e-05,4.78841]
[1776258798226,43.47,74333.39,0.0,-0.97249,2e-05,4.79118]
[1776258800243,43.47,74322.89,0.0,-0.97269,2e-05,4.76135]
[1776258801250,43.47,74311.72,0.0,-0.9729,2e-05,4.72977]
[1776258805278,43.47,74320.43,0.0,-0.97273,2e-05,4.75499]
[1776258807292,43.47,74321.71,0.0,-0.97271,2e-05,4.75881]
[1776258812326,43.47,74322.51,0.0,-0.9727,2e-05,4.75945]
[1776258817361,43.48,74323.24,0.0,-0.97268,2e-05,4.76199]
[1776258822398,43.48,74322.73,0.0,-0.97269,2e-05,4.76101]
[1776258826430,43.48,74331.34,0.0,-0.97252,2e-05,4.78593]
[1776258828444,43.48,74334.3,0.0,-0.97246,2e-05,4.7945]
[1776258834486,43.48,74334.38,0.0,-0.97246,2e-05,4.79501]
[1776258839520,43.48,74333.99,0.0,-0.97247,2e-05,4.79415]
[1776258843549,43.48,74339.07,0.0,-0.97237,2e-05,4.80885]
[1776258849592,43.48,74338.69,0.0,-0.97237,2e-05,4.80783]
[1776258853618,43.48,74341.74,0.0,-0.97231,2e-05,4.81656]
[1776258858653,43.48,74339.42,0.0,-0.97236,2e-05,4.80979]
[1776258863692,43.48,74342.81,0.0,-0.9723,2e-05,4.81931]
[1776258868723,43.48,74341.21,0.0,-0.97233,2e-05,4.81456]
[1776258873759,43.48,74341.26,0.0,-0.97234,2e-05,4.81244]
[1776258879801,43.48,74341.79,0.0,-0.97233,2e-05,4.81381]
[1776258883829,43.48,74347.44,0.0,-0.97222,2e-05,4.8299]
[1776258888864,43.48,74348.13,0.0,-0.97221,2e-05,4.8316]
[1776258892893,43.48,74340.76,0.0,-0.97235,2e-05,4.81026]
[1776258897927,43.48,74343.26,0.0,-0.97231,2e-05,4.81725]
[1776258902963,43.48,74338.82,0.0,-0.97239,2e-05,4.80438]
[1776258907997,43.48,74340.94,0.0,-0.97235,2e-05,4.81028]
[1776258914040,43.47,74341.09,0.0,-0.97235,2e-05,4.81046]
[1776258918068,43.47,74335.38,0.0,-0.97246,2e-05,4.79398]
[1776258923103,43.47,74336.55,0.0,-0.97244,2e-05,4.79727]
[1776258928139,43.47,74341.97,0.0,-0.97234,2e-05,4.81262]
[1776258930153,43.47,74348.63,0.0,-0.97221,2e-05,4.83163]
[1776258935187,43.47,74346.03,0.0,-0.97227,2e-05,4.8217]
[1776258940225,43.47,74342.03,0.0,-0.97235,2e-05,4.80996]
[1776258943244,43.47,74347.09,0.0,-0.97226,2e-05,4.82432]
[1776258948278,43.47,74346.46,0.0,-0.97227,2e-05,4.8222]
[1776258953315,43.47,74344.69,0.0,-0.97231,2e-05,4.81689]
[1776258958350,43.47,74346.7,0.0,-0.97227,2e-05,4.82245]
[1776258963387,43.47,74347.31,0.0,-0.97226,2e-05,4.82396]
[1776258966406,43.47,74336.07,0.0,-0.97248,2e-05,4.79166]
[1776258971440,43.47,74331.11,0.0,-0.97257,2e-05,4.77754]
[1776258975469,43.47,74327.0,0.0,-0.97265,2e-05,4.76595]
[1776258979496,43.47,74333.22,0.0,-0.97253,2e-05,4.78389]
[1776258984532,43.47,74335.56,0.0,-0.97248,2e-05,4.79065]
[1776258989567,43.47,74333.11,0.0,-0.97253,2e-05,4.78373]
[1776258994602,43.47,74330.55,0.0,-0.97259,2e-05,4.77449]
[1776258999638,43.47,74331.44,0.0,-0.97257,2e-05,4.77726]
[1776259004671,43.47,74329.89,0.0,-0.9726,2e-05,4.7731]
[1776259009706,43.47,74331.51,0.0,-0.97257,2e-05,4.77801]
[1776259014742,43.47,74331.49,0.0,-0.97256,2e-05,4.77824]
[1776259019778,43.47,74332.31,0.0,-0.97255,2e-05,4.78087]
[1776259024814,43.47,74330.69,0.0,-0.97258,2e-05,4.77654]
[1776259029850,43.48,74329.67,0.0,-0.97259,2e-05,4.77392]
[1776259034888,43.48,74324.07,0.0,-0.9727,2e-05,4.75823]
[1776259036901,43.48,74318.68,0.0,-0.9728,2e-05,4.7431]
[1776259041935,43.48,74315.12,0.0,-0.97286,2e-05,4.73355]
[1776259046970,43.48,74316.18,0.0,-0.97284,2e-05,4.7371]
[1776259052007,43.48,74318.29,0.0,-0.97281,2e-05,4.74155]
[1776259056034,43.48,74328.78,0.0,-0.97261,2e-05,4.77173]
[1776259057042,43.48,74336.41,0.0,-0.97246,2e-05,4.79354]
[1776259061069,43.48,74341.52,0.0,-0.97236,2e-05,4.8082]
[1776259066090,43.48,74340.5,0.0,-0.97238,2e-05,4.80524]
[1776259071139,43.48,74338.97,0.0,-0.97241,2e-05,4.80084]
[1776259076175,43.48,74339.49,0.0,-0.9724,2e-05,4.80228]
[1776259081208,43.48,74342.02,0.0,-0.97235,2e-05,4.80947]
[1776259086245,43.48,74341.61,0.0,-0.97236,2e-05,4.80821]
[1776259091280,43.48,74340.72,0.0,-0.97238,2e-05,4.80558]
[1776259096315,43.48,74340.59,0.0,-0.97238,2e-05,4.80515]
[1776259101350,43.48,74340.03,0.0,-0.97239,2e-05,4.80353]
[1776259106384,43.48,74340.77,0.0,-0.97238,2e-05,4.80562]
[1776259115448,43.48,74340.18,0.0,-0.9724,2e-05,4.80183]
[1776259120483,43.48,74339.05,0.0,-0.97242,2e-05,4.79864]
[1776259125518,43.48,74338.19,0.0,-0.97244,2e-05,4.79623]
[1776259128538,43.48,74332.91,0.0,-0.97254,2e-05,4.78121]
[1776259132568,43.48,74329.83,0.0,-0.9726,2e-05,4.77266]
[1776259137602,43.48,74333.71,0.0,-0.97252,2e-05,4.78402]
[1776259142638,43.48,74335.54,0.0,-0.97248,2e-05,4.78951]
[1776259147673,43.48,74334.73,0.0,-0.9725,2e-05,4.78744]
[1776259153715,43.48,74335.06,0.0,-0.97249,2e-05,4.78875]
[1776259158749,43.48,74340.06,0.0,-0.97239,2e-05,4.80331]
[1776259163785,43.49,74339.37,0.0,-0.9724,2e-05,4.80158]
[1776259165798,43.49,74332.74,0.0,-0.97253,2e-05,4.78274]
[1776259170835,43.49,74330.86,0.0,-0.97256,2e-05,4.77779]
[1776259175868,43.49,74330.27,0.0,-0.97258,2e-05,4.77446]
[1776259180904,43.49,74329.19,0.0,-0.9726,2e-05,4.77183]
[1776259185938,43.49,74324.78,0.0,-0.97268,2e-05,4.75975]
[1776259188960,43.49,74318.42,0.0,-0.9728,2e-05,4.742]
[1776259191981,43.49,74314.34,0.0,-0.97287,2e-05,4.73085]
[1776259197020,43.49,74311.35,0.0,-0.97293,2e-05,4.72313]
[1776259202054,43.5,74314.63,0.0,-0.97286,2e-05,4.73321]
[1776259207089,43.5,74313.92,0.0,-0.97287,2e-05,4.73204]
[1776259210110,43.5,74308.41,0.0,-0.97297,2e-05,4.71691]
[1776259214144,43.5,74301.09,0.0,-0.9731,2e-05,4.69694]
[1776259216152,43.5,74305.31,0.0,-0.97302,2e-05,4.7092]
[1776259221187,43.5,74305.32,0.0,-0.97301,2e-05,4.71003]
[1776259223201,43.5,74312.12,0.0,-0.97288,2e-05,4.72954]
[1776259228236,43.51,74317.63,0.0,-0.97277,2e-05,4.74574]
[1776259233270,43.51,74315.6,0.0,-0.97282,2e-05,4.73845]
[1776259238306,43.51,74315.67,0.0,-0.97281,2e-05,4.73925]
[1776259243341,43.51,74315.73,0.0,-0.97281,2e-05,4.74001]
[1776259248377,43.51,74315.82,0.0,-0.9728,2e-05,4.74087]
[1776259250389,43.51,74321.3,0.0,-0.9727,2e-05,4.75663]
[1776259255424,43.51,74318.3,0.0,-0.97275,2e-05,4.74869]
[1776259260459,43.51,74316.22,0.0,-0.97279,2e-05,4.74341]
[1776259265495,43.52,74318.23,0.0,-0.97274,2e-05,4.74973]
[1776259268516,43.52,74323.71,0.0,-0.97264,2e-05,4.76562]
[1776259271550,43.52,74330.05,0.0,-0.97251,2e-05,4.78395]
[1776259273564,43.52,74336.24,0.0,-0.97239,2e-05,4.80173]
[1776259278599,43.52,74339.06,0.0,-0.97234,2e-05,4.80997]
[1776259280613,43.52,74344.78,0.0,-0.97223,2e-05,4.82641]
[1776259282627,43.52,74350.29,0.0,-0.97212,2e-05,4.84221]
[1776259285647,43.52,74345.03,0.0,-0.97222,2e-05,4.82703]
[1776259290685,43.52,74343.2,0.0,-0.97226,2e-05,4.8218]
[1776259295718,43.52,74343.43,0.0,-0.97226,2e-05,4.82041]
[1776259300753,43.52,74344.36,0.0,-0.97225,2e-05,4.82312]
[1776259307801,43.52,74344.7,0.0,-0.97224,2e-05,4.8242]
[1776259312839,43.52,74344.8,0.0,-0.97224,2e-05,4.82455]
[1776259317871,43.52,74344.71,0.0,-0.97224,2e-05,4.82435]
[1776259320893,43.52,74339.68,0.0,-0.97233,2e-05,4.80994]
[1776259321899,43.52,74332.84,0.0,-0.97247,2e-05,4.7904]
[1776259322907,43.52,74329.97,0.0,-0.97252,2e-05,4.78227]
[1776259327941,43.52,74334.55,0.0,-0.97243,2e-05,4.79563]
[1776259333984,43.52,74331.63,0.0,-0.97249,2e-05,4.78758]
[1776259340042,43.52,74329.89,0.0,-0.97252,2e-05,4.78291]
[1776259342040,43.52,74315.2,0.0,-0.9728,2e-05,4.74122]
[1776259343046,43.52,74308.51,0.0,-0.97292,2e-05,4.72239]
[1776259344054,43.52,74309.36,0.0,-0.97291,2e-05,4.72494]
[1776259348083,43.52,74314.66,0.0,-0.9728,2e-05,4.74046]
[1776259350095,43.52,74316.71,0.0,-0.97276,2e-05,4.74648]
[1776259355131,43.52,74320.08,0.0,-0.97271,2e-05,4.75445]
[1776259360166,43.53,74321.97,0.0,-0.97267,2e-05,4.76026]
[1776259365205,43.53,74319.73,0.0,-0.97271,2e-05,4.75435]
[1776259370240,43.53,74318.13,0.0,-0.97273,2e-05,4.75048]
[1776259374267,43.53,74311.81,0.0,-0.97285,2e-05,4.73308]
[1776259379304,43.53,74309.08,0.0,-0.9729,2e-05,4.7261]
[1776259384345,43.53,74304.82,0.0,-0.97297,2e-05,4.71481]
[1776259386365,43.53,74292.58,0.0,-0.9732,2e-05,4.68034]
[1776259387360,43.53,74287.42,0.0,-0.9733,2e-05,4.66647]
[1776259392395,43.54,74282.38,0.0,-0.97338,2e-05,4.6536]
[1776259397430,43.54,74282.02,0.0,-0.97338,2e-05,4.65381]
[1776259402465,43.54,74286.58,0.0,-0.97329,2e-05,4.66764]
[1776259407500,43.55,74290.48,0.0,-0.97321,2e-05,4.67956]
[1776259412534,43.55,74289.61,0.0,-0.97323,2e-05,4.67581]
[1776259416563,43.55,74294.81,0.0,-0.97313,2e-05,4.69123]
[1776259417570,43.55,74298.03,0.0,-0.97306,2e-05,4.70063]
[1776259422610,43.55,74304.85,0.0,-0.97293,2e-05,4.72063]
[1776259427642,43.55,74306.3,0.0,-0.9729,2e-05,4.7252]
[1776259432678,43.55,74303.0,0.0,-0.97296,2e-05,4.71649]
[1776259437714,43.56,74301.56,0.0,-0.97298,2e-05,4.71311]
[1776259443756,43.56,74301.01,0.0,-0.97298,2e-05,4.71241]
[1776259448792,43.56,74302.77,0.0,-0.97294,2e-05,4.7181]
[1776259453826,43.56,74299.92,0.0,-0.97299,2e-05,4.71074]
[1776259458860,43.56,74299.29,0.0,-0.973,2e-05,4.70984]
[1776259461882,43.57,74293.2,0.0,-0.97311,2e-05,4.69319]
[1776259467924,43.57,74292.78,0.0,-0.97311,2e-05,4.69288]
[1776259472959,43.57,74292.98,0.0,-0.97312,2e-05,4.69219]
[1776259478988,43.57,74292.04,0.0,-0.97313,2e-05,4.69054]
[1776259484037,43.57,74290.7,0.0,-0.97315,2e-05,4.68761]
[1776259489073,43.58,74291.39,0.0,-0.97313,2e-05,4.69059]
[1776259494107,43.58,74293.62,0.0,-0.97308,2e-05,4.69771]
[1776259497128,43.58,74298.32,0.0,-0.97299,2e-05,4.71139]
[1776259502165,43.58,74312.33,0.0,-0.97271,2e-05,4.7517]
[1776259503172,43.58,74320.39,0.0,-0.97256,2e-05,4.77468]
[1776259504179,43.58,74320.35,0.0,-0.97256,2e-05,4.77462]
[1776259509198,43.58,74320.97,0.0,-0.97255,2e-05,4.77647]
[1776259514248,43.58,74323.18,0.0,-0.9725,2e-05,4.78289]
[1776259519284,43.58,74324.6,0.0,-0.97248,2e-05,4.78696]
[1776259524327,43.58,74328.07,0.0,-0.97241,2e-05,4.79684]
[1776259525328,43.58,74337.15,0.0,-0.97224,2e-05,4.82277]
[1776259527343,43.58,74346.42,0.0,-0.97206,2e-05,4.84934]
[1776259528350,43.58,74349.4,0.0,-0.972,2e-05,4.85772]
[1776259533385,43.58,74352.3,0.0,-0.97196,2e-05,4.8634]
[1776259538419,43.58,74353.34,0.0,-0.97194,2e-05,4.86591]
[1776259543457,43.58,74353.25,0.0,-0.97195,2e-05,4.86517]
[1776259545469,43.58,74359.71,0.0,-0.97182,2e-05,4.88363]
[1776259550506,43.58,74368.32,0.0,-0.97166,2e-05,4.90789]
[1776259551512,43.58,74380.4,0.0,-0.97142,2e-05,4.94285]
[1776259552519,43.58,74388.98,0.0,-0.97125,2e-05,4.96795]
[1776259553526,43.57,74390.31,0.0,-0.97123,2e-05,4.97132]
[1776259556547,43.57,74396.41,0.0,-0.97111,2e-05,4.98867]
[1776259557554,43.57,74401.5,0.0,-0.97101,2e-05,5.00304]
[1776259559568,43.57,74424.62,0.0,-0.97055,2e-05,5.0707]
[1776259560575,43.57,74444.94,0.0,-0.97014,2e-05,5.13088]
[1776259561584,43.57,74444.94,0.0,-0.97014,2e-05,5.13036]
[1776259562596,43.57,74450.45,0.0,-0.97003,2e-05,5.14634]
[1776259563602,43.57,74457.38,0.0,-0.96989,2e-05,5.16715]
[1776259564608,43.57,74464.39,0.0,-0.96974,2e-05,5.18822]
[1776259566622,43.57,74457.46,0.0,-0.96989,2e-05,5.1672]
[1776259567628,43.57,74451.37,0.0,-0.97001,2e-05,5.14886]
[1776259570664,43.56,74458.71,0.0,-0.96986,2e-05,5.17092]
[1776259574681,43.56,74452.83,0.0,-0.96999,2e-05,5.15305]
[1776259579717,43.56,74451.28,0.0,-0.97002,2e-05,5.1483]
[1776259581732,43.56,74457.02,0.0,-0.9699,2e-05,5.16548]
[1776259585759,43.56,74451.65,0.0,-0.97001,2e-05,5.14919]
[1776259589789,43.56,74443.47,0.0,-0.97018,2e-05,5.12462]
[1776259592815,43.56,74437.57,0.0,-0.97031,2e-05,5.10489]
[1776259594823,43.56,74426.22,0.0,-0.97054,2e-05,5.07099]
[1776259599858,43.56,74422.71,0.0,-0.97062,2e-05,5.06056]
[1776259604893,43.56,74426.02,0.0,-0.97055,2e-05,5.07028]
[1776259607914,43.56,74420.95,0.0,-0.97065,2e-05,5.05518]
[1776259612948,43.56,74418.64,0.0,-0.9707,2e-05,5.04831]
[1776259617986,43.56,74413.73,0.0,-0.9708,2e-05,5.03376]
[1776259618991,43.56,74407.84,0.0,-0.97092,2e-05,5.01641]
[1776259624027,43.56,74407.51,0.0,-0.97092,2e-05,5.01567]
[1776259627047,43.56,74401.05,0.0,-0.97105,2e-05,4.99681]
[1776259632083,43.57,74401.42,0.0,-0.97104,2e-05,4.9983]
[1776259637118,43.57,74399.06,0.0,-0.97109,2e-05,4.99175]
[1776259642153,43.57,74402.48,0.0,-0.97101,2e-05,5.00218]
[1776259647189,43.57,74402.31,0.0,-0.97101,2e-05,5.00208]
[1776259652224,43.57,74405.78,0.0,-0.97095,2e-05,5.01048]
[1776259657259,43.57,74406.44,0.0,-0.97094,2e-05,5.01274]
[1776259662298,43.57,74405.44,0.0,-0.97096,2e-05,5.01009]
[1776259665321,43.57,74411.84,0.0,-0.97083,2e-05,5.02916]
[1776259670355,43.57,74423.53,0.0,-0.97059,2e-05,5.06404]
[1776259671362,43.57,74428.16,0.0,-0.97049,2e-05,5.0779]
[1776259676396,43.57,74425.44,0.0,-0.97055,2e-05,5.07019]
[1776259680437,43.57,74422.17,0.0,-0.97061,2e-05,5.06088]
[1776259682447,43.57,74429.77,0.0,-0.97046,2e-05,5.08349]
[1776259683454,43.57,74433.02,0.0,-0.97039,2e-05,5.09314]
[1776259685468,43.57,74434.83,0.0,-0.97035,2e-05,5.09843]
[1776259690507,43.57,74431.81,0.0,-0.97042,2e-05,5.08914]
[1776259696544,43.57,74430.19,0.0,-0.97045,2e-05,5.08458]
[1776259702587,43.57,74428.72,0.0,-0.97048,2e-05,5.08063]
[1776259707622,43.57,74428.87,0.0,-0.97047,2e-05,5.08142]
[1776259712656,43.58,74429.65,0.0,-0.97046,2e-05,5.08195]
[1776259717692,43.58,74429.05,0.0,-0.97047,2e-05,5.08047]
[1776259722727,43.58,74422.76,0.0,-0.9706,2e-05,5.06215]
[1776259723733,43.58,74428.21,0.0,-0.97049,2e-05,5.07842]
[1776259728769,43.58,74428.58,0.0,-0.97048,2e-05,5.07981]
[1776259733804,43.58,74422.57,0.0,-0.9706,2e-05,5.06233]
[1776259738838,43.58,74427.24,0.0,-0.9705,2e-05,5.0766]
[1776259743876,43.58,74428.97,0.0,-0.97046,2e-05,5.08209]
[1776259748909,43.58,74429.83,0.0,-0.97044,2e-05,5.08501]
[1776259750929,43.58,74436.25,0.0,-0.97031,2e-05,5.10426]
[1776259755960,43.58,74432.48,0.0,-0.97039,2e-05,5.09322]
[1776259756968,43.58,74427.36,0.0,-0.97049,2e-05,5.07805]
[1776259762038,43.58,74427.47,0.0,-0.97048,2e-05,5.07876]
[1776259767072,43.58,74427.99,0.0,-0.97047,2e-05,5.08068]
[1776259772107,43.59,74428.54,0.0,-0.97047,2e-05,5.0805]
[1776259778150,43.59,74428.89,0.0,-0.97046,2e-05,5.082]
[1776259783184,43.59,74427.26,0.0,-0.97049,2e-05,5.07755]
[1776259788219,43.59,74427.52,0.0,-0.97048,2e-05,5.07875]
[1776259793255,43.59,74426.32,0.0,-0.9705,2e-05,5.0756]
[1776259798290,43.59,74426.16,0.0,-0.9705,2e-05,5.07553]
[1776259802326,43.59,74438.35,0.0,-0.97025,2e-05,5.11212]
[1776259803334,43.59,74408.17,0.0,-0.97087,2e-05,5.02252]
[1776259804346,43.59,74408.17,0.0,-0.97086,2e-05,5.02268]
[1776259805371,43.59,74395.0,0.0,-0.97113,2e-05,4.98412]
[1776259806359,43.59,74400.69,0.0,-0.97101,2e-05,5.00107]
[1776259807366,43.59,74388.15,0.0,-0.97126,2e-05,4.96445]
[1776259808372,43.59,74390.9,0.0,-0.9712,2e-05,4.97265]
[1776259810395,43.59,74374.51,0.0,-0.97153,2e-05,4.92504]
[1776259811401,43.59,74352.0,0.0,-0.97197,2e-05,4.86002]
[1776259812400,43.6,74357.41,0.0,-0.97186,2e-05,4.87595]
[1776259813412,43.6,74363.36,0.0,-0.97174,2e-05,4.89346]
[1776259814416,43.6,74368.39,0.0,-0.97164,2e-05,4.90831]
[1776259815443,43.6,74356.7,0.0,-0.97187,2e-05,4.87468]
[1776259816432,43.6,74354.13,0.0,-0.97192,2e-05,4.86754]
[1776259819457,43.6,74348.82,0.0,-0.97202,2e-05,4.85312]
[1776259822481,43.6,74358.72,0.0,-0.97182,2e-05,4.88262]
[1776259823488,43.6,74362.78,0.0,-0.97173,2e-05,4.89465]
[1776259825502,43.6,74357.76,0.0,-0.97183,2e-05,4.88064]
[1776259830538,43.61,74352.21,0.0,-0.97193,2e-05,4.86596]
[1776259832552,43.61,74357.65,0.0,-0.97183,2e-05,4.88013]
[1776259834565,43.61,74356.75,0.0,-0.97184,2e-05,4.87804]
[1776259835572,43.61,74352.54,0.0,-0.97192,2e-05,4.86615]
[1776259836580,43.61,74347.51,0.0,-0.97202,2e-05,4.85194]
[1776259837588,43.61,74346.13,0.0,-0.97204,2e-05,4.84829]
[1776259840610,43.61,74352.62,0.0,-0.97191,2e-05,4.86796]
[1776259841614,43.61,74355.77,0.0,-0.97185,2e-05,4.87735]
[1776259843626,43.62,74350.38,0.0,-0.97195,2e-05,4.86235]
[1776259845643,43.62,74344.07,0.0,-0.97207,2e-05,4.84481]
[1776259847656,43.62,74350.69,0.0,-0.97193,2e-05,4.86454]
[1776259848664,43.62,74352.5,0.0,-0.9719,2e-05,4.87006]
[1776259849670,43.62,74360.95,0.0,-0.97173,2e-05,4.89479]
[1776259850677,43.62,74367.56,0.0,-0.9716,2e-05,4.91422]
[1776259851694,43.62,74371.37,0.0,-0.97152,2e-05,4.92553]
[1776259853702,43.62,74373.32,0.0,-0.97148,2e-05,4.9316]
[1776259858737,43.63,74374.45,0.0,-0.97145,2e-05,4.93604]
[1776259862772,43.63,74364.78,0.0,-0.97164,2e-05,4.90848]
[1776259863777,43.63,74349.28,0.0,-0.97194,2e-05,4.86387]
[1776259864783,43.63,74340.77,0.0,-0.9721,2e-05,4.83968]
[1776259865791,43.63,74338.07,0.0,-0.97215,2e-05,4.83226]
[1776259870826,43.63,74334.88,0.0,-0.9722,2e-05,4.82486]
[1776259872840,43.64,74330.49,0.0,-0.97228,2e-05,4.81301]
[1776259875868,43.64,74316.38,0.0,-0.97255,2e-05,4.77389]
[1776259877875,43.64,74311.92,0.0,-0.97263,2e-05,4.76204]
[1776259879904,43.64,74299.19,0.0,-0.97286,2e-05,4.72691]
[1776259880902,43.64,74284.54,0.0,-0.97314,2e-05,4.68619]
[1776259881921,43.64,74264.67,0.0,-0.9735,2e-05,4.63124]
[1776259882917,43.65,74267.38,0.0,-0.97345,2e-05,4.63945]
[1776259885938,43.65,74272.93,0.0,-0.97333,2e-05,4.65691]
[1776259886946,43.65,74279.1,0.0,-0.97321,2e-05,4.6748]
[1776259887953,43.66,74277.6,0.0,-0.97323,2e-05,4.6718]
[1776259889966,43.66,74266.75,0.0,-0.97343,2e-05,4.64276]
[1776259890974,43.66,74260.62,0.0,-0.97354,2e-05,4.6257]
[1776259891980,43.66,74268.35,0.0,-0.9734,2e-05,4.64647]
[1776259893996,43.67,74262.05,0.0,-0.97351,2e-05,4.63024]
[1776259897030,43.67,74252.8,0.0,-0.97366,2e-05,4.6066]
[1776259899034,43.67,74234.95,0.0,-0.97398,2e-05,4.5588]
[1776259901047,43.68,74228.15,0.0,-0.9741,2e-05,4.54173]
[1776259902055,43.68,74221.05,0.0,-0.97422,2e-05,4.52313]
[1776259904070,43.68,74214.78,0.0,-0.97433,2e-05,4.50685]
[1776259905077,43.69,74208.48,0.0,-0.97443,2e-05,4.49144]
[1776259907092,43.69,74200.1,0.0,-0.97458,2e-05,4.46958]
[1776259908118,43.69,74183.45,0.0,-0.97487,2e-05,4.42554]
[1776259909123,43.69,74169.2,0.0,-0.97512,2e-05,4.38757]
[1776259910134,43.69,74157.22,0.0,-0.97533,2e-05,4.35592]
[1776259911141,43.69,74150.86,0.0,-0.97544,2e-05,4.33938]
[1776259912153,43.69,74138.4,0.0,-0.97565,2e-05,4.3068]
[1776259913158,43.7,74134.52,0.0,-0.97572,2e-05,4.297]
[1776259918191,43.7,74136.92,0.0,-0.97566,2e-05,4.30587]
[1776259920207,43.7,74142.64,0.0,-0.97556,2e-05,4.32139]
[1776259921212,43.7,74155.51,0.0,-0.97533,2e-05,4.3559]
[1776259922221,43.71,74151.3,0.0,-0.9754,2e-05,4.34542]
[1776259924243,43.71,74158.1,0.0,-0.97528,2e-05,4.36385]
[1776259926252,43.71,74149.34,0.0,-0.97542,2e-05,4.3416]
[1776259928266,43.71,74155.15,0.0,-0.97532,2e-05,4.35773]
[1776259933301,43.72,74150.3,0.0,-0.97539,2e-05,4.34662]
[1776259936322,43.72,74169.66,0.0,-0.97504,2e-05,4.39925]
[1776259937329,43.72,74176.58,0.0,-0.97492,2e-05,4.41805]
[1776259940350,43.72,74172.24,0.0,-0.97499,2e-05,4.40719]
[1776259945388,43.72,74184.53,0.0,-0.97476,2e-05,4.44105]
[1776259947403,43.72,74196.66,0.0,-0.97454,2e-05,4.47409]
[1776259949457,43.72,74191.09,0.0,-0.97464,2e-05,4.45924]
[1776259951445,43.73,74189.68,0.0,-0.97467,2e-05,4.45398]
[1776259954469,43.73,74196.81,0.0,-0.97454,2e-05,4.47383]
[1776259958503,43.73,74197.45,0.0,-0.97453,2e-05,4.47616]
[1776259960517,43.73,74196.47,0.0,-0.97454,2e-05,4.47382]
[1776259964553,43.73,74185.83,0.0,-0.97473,2e-05,4.44553]
[1776259965560,43.73,74171.84,0.0,-0.97498,2e-05,4.40829]
[1776259966573,43.73,74163.05,0.0,-0.97513,2e-05,4.38504]
[1776259967575,43.73,74149.04,0.0,-0.97538,2e-05,4.34805]
[1776259968581,43.73,74144.08,0.0,-0.97546,2e-05,4.33537]
[1776259969589,43.73,74139.79,0.0,-0.97553,2e-05,4.32451]
[1776259971602,43.74,74139.07,0.0,-0.97554,2e-05,4.32341]
[1776259974623,43.74,74133.73,0.0,-0.97562,2e-05,4.31054]
[1776259976641,43.74,74141.33,0.0,-0.97548,2e-05,4.33144]
[1776259978654,43.74,74160.09,0.0,-0.97515,2e-05,4.38205]
[1776259979660,43.75,74165.09,0.0,-0.97506,2e-05,4.39571]
[1776259980676,43.75,74191.76,0.0,-0.97458,2e-05,4.46774]
[1776259981677,43.75,74191.76,0.0,-0.97458,2e-05,4.468]
[1776259982716,43.75,74219.2,0.0,-0.97408,2e-05,4.54287]
[1776259984737,43.75,74227.27,0.0,-0.97393,2e-05,4.56521]
[1776259985727,43.75,74252.09,0.0,-0.97347,2e-05,4.63381]
[1776259986734,43.75,74259.07,0.0,-0.97335,2e-05,4.65314]
[1776259987750,43.75,74258.18,0.0,-0.97336,2e-05,4.65054]
[1776259989756,43.75,74265.69,0.0,-0.97322,2e-05,4.67125]
[1776259990764,43.75,74264.93,0.0,-0.97324,2e-05,4.66896]
[1776259993784,43.74,74258.5,0.0,-0.97336,2e-05,4.65057]
[1776259996807,43.74,74248.29,0.0,-0.97356,2e-05,4.62182]
[1776259997814,43.74,74243.62,0.0,-0.97364,2e-05,4.6088]
[1776260000836,43.74,74241.34,0.0,-0.97369,2e-05,4.60232]
[1776260002850,43.74,74248.02,0.0,-0.97356,2e-05,4.62072]
[1776260004863,43.74,74241.42,0.0,-0.97369,2e-05,4.60231]
[1776260005870,43.74,74237.14,0.0,-0.97376,2e-05,4.59045]
[1776260007883,43.74,74245.17,0.0,-0.97362,2e-05,4.6126]
[1776260009898,43.74,74254.05,0.0,-0.97345,2e-05,4.63714]
[1776260011911,43.74,74262.52,0.0,-0.97331,2e-05,4.65848]
[1776260013927,43.74,74265.82,0.0,-0.97325,2e-05,4.66745]
[1776260015882,43.74,74258.93,0.0,-0.97338,2e-05,4.64797]
[1776260018966,43.74,74268.18,0.0,-0.97321,2e-05,4.67343]
[1776260019976,43.74,74275.43,0.0,-0.97307,2e-05,4.69358]
[1776260020983,43.74,74293.05,0.0,-0.97274,2e-05,4.74273]
[1776260021989,43.74,74305.76,0.0,-0.9725,2e-05,4.77874]
[1776260022997,43.74,74301.55,0.0,-0.97258,2e-05,4.76647]
[1776260025010,43.74,74293.86,0.0,-0.97273,2e-05,4.7441]
[1776260026017,43.74,74290.7,0.0,-0.97279,2e-05,4.7349]
[1776260027024,43.73,74296.51,0.0,-0.97269,2e-05,4.75107]
[1776260028031,43.73,74302.97,0.0,-0.97256,2e-05,4.76909]
[1776260029038,43.73,74306.47,0.0,-0.9725,2e-05,4.77871]
[1776260034074,43.73,74306.66,0.0,-0.97251,2e-05,4.77763]
[1776260039107,43.73,74307.98,0.0,-0.97249,2e-05,4.7798]
[1776260042131,43.72,74297.67,0.0,-0.9727,2e-05,4.74959]
[1776260043137,43.72,74283.47,0.0,-0.97297,2e-05,4.70925]
[1776260044144,43.72,74281.21,0.0,-0.97301,2e-05,4.70269]
[1776260049180,43.72,74277.66,0.0,-0.97309,2e-05,4.69171]
[1776260051193,43.72,74271.97,0.0,-0.9732,2e-05,4.67537]
[1776260055224,43.72,74266.32,0.0,-0.97331,2e-05,4.65888]
[1776260059250,43.72,74262.23,0.0,-0.97339,2e-05,4.64687]
[1776260060257,43.71,74249.64,0.0,-0.97362,2e-05,4.61176]
[1776260061268,43.71,74241.47,0.0,-0.97377,2e-05,4.58908]
[1776260062272,43.71,74243.09,0.0,-0.97374,2e-05,4.59352]
[1776260063281,43.71,74237.1,0.0,-0.97385,2e-05,4.57695]
[1776260064291,43.71,74233.65,0.0,-0.97392,2e-05,4.56744]
[1776260065293,43.71,74238.94,0.0,-0.97382,2e-05,4.58201]
[1776260066365,43.71,74238.37,0.0,-0.97383,2e-05,4.58042]
[1776260067317,43.71,74247.12,0.0,-0.97367,2e-05,4.60452]
[1776260072354,43.71,74240.09,0.0,-0.97381,2e-05,4.58292]
[1776260074366,43.71,74239.35,0.0,-0.97383,2e-05,4.58085]
[1776260079404,43.71,74238.7,0.0,-0.97384,2e-05,4.57904]
[1776260081424,43.71,74225.83,0.0,-0.97407,2e-05,4.54367]
[1776260082431,43.71,74227.08,0.0,-0.97405,2e-05,4.54716]
[1776260084445,43.71,74232.25,0.0,-0.97396,2e-05,4.56143]
[1776260089480,43.71,74233.32,0.0,-0.97393,2e-05,4.5645]
[1776260092501,43.71,74226.08,0.0,-0.97407,2e-05,4.54481]
[1776260097538,43.72,74221.08,0.0,-0.97416,2e-05,4.53139]
[1776260102590,43.72,74229.09,0.0,-0.97401,2e-05,4.55371]
[1776260103584,43.72,74212.39,0.0,-0.97431,2e-05,4.50814]
[1776260104591,43.72,74202.67,0.0,-0.97449,2e-05,4.48182]
[1776260106607,43.72,74190.78,0.0,-0.9747,2e-05,4.44978]
[1776260107612,43.72,74179.82,0.0,-0.97489,2e-05,4.42043]
[1776260108618,43.72,74175.98,0.0,-0.97496,2e-05,4.41032]
[1776260109627,43.72,74168.39,0.0,-0.97509,2e-05,4.39052]
[1776260110648,43.72,74160.77,0.0,-0.97522,2e-05,4.37048]
[1776260111655,43.72,74160.11,0.0,-0.97523,2e-05,4.36906]
[1776260114676,43.72,74167.77,0.0,-0.97509,2e-05,4.39049]
[1776260115684,43.72,74175.47,0.0,-0.97495,2e-05,4.41141]
[1776260116692,43.73,74189.96,0.0,-0.97469,2e-05,4.45068]
[1776260117698,43.73,74194.93,0.0,-0.9746,2e-05,4.46432]
[1776260119714,43.73,74195.07,0.0,-0.9746,2e-05,4.46507]
[1776260122734,43.73,74183.07,0.0,-0.97481,2e-05,4.43326]
[1776260123740,43.73,74169.12,0.0,-0.97505,2e-05,4.39606]
[1776260124749,43.73,74171.43,0.0,-0.97501,2e-05,4.40255]
[1776260125754,43.73,74179.08,0.0,-0.97487,2e-05,4.42336]
[1776260126765,43.73,74185.39,0.0,-0.97476,2e-05,4.4406]
[1776260127768,43.73,74196.55,0.0,-0.97456,2e-05,4.47097]
[1776260128775,43.73,74208.51,0.0,-0.97434,2e-05,4.50362]
[1776260129782,43.73,74206.44,0.0,-0.97438,2e-05,4.4981]
[1776260131799,43.73,74201.02,0.0,-0.97448,2e-05,4.48161]
[1776260133815,43.73,74191.39,0.0,-0.97466,2e-05,4.45568]
[1776260134819,43.73,74192.13,0.0,-0.97464,2e-05,4.45801]
[1776260137840,43.74,74184.4,0.0,-0.97477,2e-05,4.43767]
[1776260138847,43.74,74167.08,0.0,-0.97508,2e-05,4.3914]
[1776260139853,43.74,74162.44,0.0,-0.97516,2e-05,4.37928]
[1776260141870,43.74,74166.93,0.0,-0.97508,2e-05,4.39187]
[1776260142878,43.74,74168.14,0.0,-0.97505,2e-05,4.39538]
[1776260147913,43.74,74169.87,0.0,-0.97501,2e-05,4.40143]
[1776260149926,43.74,74164.26,0.0,-0.97511,2e-05,4.38697]
[1776260150933,43.74,74158.51,0.0,-0.97521,2e-05,4.37193]
[1776260151940,43.75,74162.02,0.0,-0.97515,2e-05,4.38161]
[1776260153955,43.75,74167.89,0.0,-0.97504,2e-05,4.3979]
[1776260157983,43.75,74178.9,0.0,-0.97483,2e-05,4.42855]
[1776260158990,43.75,74176.07,0.0,-0.97488,2e-05,4.42118]
[1776260163027,43.75,74173.23,0.0,-0.97493,2e-05,4.41458]
[1776260164027,43.75,74184.97,0.0,-0.97472,2e-05,4.4464]
[1776260165051,43.75,74194.85,0.0,-0.97454,2e-05,4.4733]
[1776260166041,43.75,74178.83,0.0,-0.97482,2e-05,4.43023]
[1776260167048,43.75,74161.21,0.0,-0.97513,2e-05,4.38325]
[1776260168055,43.76,74161.24,0.0,-0.97513,2e-05,4.38363]
[1776260170069,43.76,74143.93,0.0,-0.97543,2e-05,4.33821]
[1776260172085,43.76,74138.02,0.0,-0.97553,2e-05,4.32326]
[1776260173093,43.76,74142.29,0.0,-0.97545,2e-05,4.33495]
[1776260174098,43.76,74144.65,0.0,-0.97541,2e-05,4.34157]
[1776260179135,43.77,74140.49,0.0,-0.97547,2e-05,4.33234]
[1776260180140,43.77,74130.83,0.0,-0.97564,2e-05,4.30721]
[1776260181147,43.77,74125.25,0.0,-0.97573,2e-05,4.29294]
[1776260182154,43.77,74129.93,0.0,-0.97565,2e-05,4.30569]
[1776260183160,43.77,74137.7,0.0,-0.97551,2e-05,4.3266]
[1776260184168,43.77,74144.45,0.0,-0.97539,2e-05,4.34484]
[1776260185176,43.77,74155.78,0.0,-0.97519,2e-05,4.3753]
[1776260186182,43.77,74164.12,0.0,-0.97504,2e-05,4.39787]
[1776260187190,43.77,74169.67,0.0,-0.97494,2e-05,4.413]
[1776260188195,43.77,74174.01,0.0,-0.97486,2e-05,4.42489]
[1776260189203,43.77,74176.45,0.0,-0.97481,2e-05,4.43167]
[1776260192224,43.78,74171.15,0.0,-0.97491,2e-05,4.41609]
[1776260194238,43.78,74177.27,0.0,-0.9748,2e-05,4.43299]
[1776260195245,43.78,74185.25,0.0,-0.97466,2e-05,4.45469]
[1776260196252,43.78,74191.97,0.0,-0.97454,2e-05,4.47303]
[1776260197260,43.78,74180.58,0.0,-0.97474,2e-05,4.44242]
[1776260198265,43.78,74176.85,0.0,-0.9748,2e-05,4.43257]
[1776260201287,43.78,74182.08,0.0,-0.97471,2e-05,4.44724]
[1776260203300,43.78,74190.29,0.0,-0.97456,2e-05,4.46979]
[1776260204308,43.78,74187.6,0.0,-0.9746,2e-05,4.46266]
[1776260209362,43.78,74190.53,0.0,-0.97455,2e-05,4.47131]
[1776260210377,43.78,74205.84,0.0,-0.97427,2e-05,4.51302]
[1776260211366,43.78,74223.0,0.0,-0.97396,2e-05,4.56001]
[1776260212377,43.78,74221.27,0.0,-0.97399,2e-05,4.55525]
[1776260214387,43.78,74214.93,0.0,-0.9741,2e-05,4.53789]
[1776260215395,43.78,74206.87,0.0,-0.97425,2e-05,4.51591]
[1776260216401,43.78,74203.87,0.0,-0.9743,2e-05,4.5078]
[1776260221440,43.78,74145.53,0.0,-0.97534,2e-05,4.35128]
[1776260222445,43.79,74145.53,0.0,-0.97534,2e-05,4.35172]
[1776260223452,43.79,74138.49,0.0,-0.97546,2e-05,4.33343]
[1776260225466,43.79,74132.74,0.0,-0.97555,2e-05,4.31897]
[1776260227481,43.79,74125.6,0.0,-0.97567,2e-05,4.30097]
[1776260230501,43.79,74116.49,0.0,-0.97582,2e-05,4.2783]
[1776260234530,43.8,74106.25,0.0,-0.97599,2e-05,4.25332]
[1776260238557,43.8,74110.76,0.0,-0.9759,2e-05,4.2669]
[1776260239563,43.8,74115.64,0.0,-0.97581,2e-05,4.28008]
[1776260240571,43.81,74124.13,0.0,-0.97566,2e-05,4.30274]
[1776260241578,43.81,74131.51,0.0,-0.97553,2e-05,4.32252]
[1776260244598,43.81,74120.56,0.0,-0.97571,2e-05,4.2948]
[1776260246615,43.81,74127.9,0.0,-0.97558,2e-05,4.31485]
[1776260247623,43.81,74139.47,0.0,-0.97538,2e-05,4.34574]
[1776260248632,43.81,74147.83,0.0,-0.97523,2e-05,4.36823]
[1776260249645,43.81,74147.83,0.0,-0.97523,2e-05,4.36851]
[1776260250645,43.81,74156.31,0.0,-0.97507,2e-05,4.39135]
[1776260253666,43.82,74161.99,0.0,-0.97498,2e-05,4.40522]
[1776260256688,43.82,74168.87,0.0,-0.97485,2e-05,4.42431]
[1776260257694,43.82,74157.06,0.0,-0.97506,2e-05,4.39295]
[1776260258700,43.82,74149.77,0.0,-0.97519,2e-05,4.37381]
[1776260263749,43.82,74152.07,0.0,-0.97514,2e-05,4.3814]
[1776260265750,43.82,74159.43,0.0,-0.975,2e-05,4.40156]
[1776260267764,43.82,74155.91,0.0,-0.97506,2e-05,4.39271]
[1776260271797,43.83,74142.5,0.0,-0.97529,2e-05,4.35818]
[1776260272804,43.83,74136.69,0.0,-0.97539,2e-05,4.34313]
[1776260273814,43.83,74132.45,0.0,-0.97546,2e-05,4.33229]
[1776260274818,43.83,74120.77,0.0,-0.97566,2e-05,4.3019]
[1776260275826,43.83,74113.2,0.0,-0.97579,2e-05,4.28246]
[1776260276835,43.83,74111.19,0.0,-0.97582,2e-05,4.27766]
[1776260278846,43.84,74105.16,0.0,-0.97592,2e-05,4.26282]
[1776260279853,43.84,74100.5,0.0,-0.976,2e-05,4.25115]
[1776260280862,43.84,74092.51,0.0,-0.97613,2e-05,4.23087]
[1776260281867,43.84,74077.73,0.0,-0.97638,2e-05,4.19316]
[1776260282879,43.84,74077.12,0.0,-0.97638,2e-05,4.19218]
[1776260284888,43.84,74084.97,0.0,-0.97624,2e-05,4.21363]
[1776260288915,43.85,74083.41,0.0,-0.97625,2e-05,4.21182]
[1776260292947,43.86,74060.34,0.0,-0.97663,2e-05,4.15468]
[1776260293953,43.86,74030.47,0.0,-0.97712,2e-05,4.07957]
[1776260294959,43.86,74026.68,0.0,-0.97717,2e-05,4.07077]
[1776260296981,43.86,74018.73,0.0,-0.97729,2e-05,4.0523]
[1776260297988,43.87,74017.47,0.0,-0.97731,2e-05,4.04995]
[1776260298995,43.87,74023.31,0.0,-0.97721,2e-05,4.06546]
[1776260300002,43.87,74025.6,0.0,-0.97717,2e-05,4.07202]
[1776260302016,43.87,74030.91,0.0,-0.97707,2e-05,4.08698]
[1776260304042,43.88,74045.22,0.0,-0.97682,2e-05,4.1248]
[1776260305047,43.88,74046.54,0.0,-0.97679,2e-05,4.12886]
[1776260307064,43.88,74056.23,0.0,-0.97662,2e-05,4.15497]
[1776260308071,43.89,74065.99,0.0,-0.97646,2e-05,4.18065]
[1776260309079,43.89,74065.86,0.0,-0.97645,2e-05,4.18093]
[1776260313105,43.89,74071.22,0.0,-0.97636,2e-05,4.19517]
[1776260316137,43.9,74056.84,0.0,-0.97659,2e-05,4.1601]
[1776260317138,43.9,74059.24,0.0,-0.97654,2e-05,4.16701]
[1776260319152,43.9,74064.07,0.0,-0.97645,2e-05,4.18063]
[1776260321179,43.91,74074.42,0.0,-0.97627,2e-05,4.20847]
[1776260322181,43.91,74081.44,0.0,-0.97615,2e-05,4.22718]
[1776260324196,43.91,74073.17,0.0,-0.97628,2e-05,4.20683]
[1776260325202,43.91,74072.47,0.0,-0.97629,2e-05,4.20558]
[1776260326220,43.91,74079.82,0.0,-0.97616,2e-05,4.22514]
[1776260327217,43.91,74088.0,0.0,-0.97602,2e-05,4.24688]
[1776260328226,43.92,74099.88,0.0,-0.97581,2e-05,4.27833]
[1776260329242,43.92,74113.08,0.0,-0.97558,2e-05,4.31336]
[1776260330247,43.92,74096.16,0.0,-0.97587,2e-05,4.26943]
[1776260331249,43.92,74063.96,0.0,-0.97641,2e-05,4.18646]
[1776260332265,43.92,74056.36,0.0,-0.97653,2e-05,4.16814]
[1776260335275,43.93,74062.22,0.0,-0.97642,2e-05,4.18496]
[1776260337289,43.93,74076.62,0.0,-0.97617,2e-05,4.22332]
[1776260338296,43.93,74082.4,0.0,-0.97607,2e-05,4.23893]
[1776260340277,43.93,74092.53,0.0,-0.97589,2e-05,4.26575]
[1776260342326,43.94,74098.95,0.0,-0.97578,2e-05,4.28345]
[1776260343353,43.94,74118.75,0.0,-0.97543,2e-05,4.33601]
[1776260344347,43.94,74115.95,0.0,-0.97547,2e-05,4.32896]
[1776260347368,43.94,74109.12,0.0,-0.97559,2e-05,4.31155]
[1776260352403,43.94,74109.06,0.0,-0.97558,2e-05,4.31307]
[1776260357437,43.95,74109.59,0.0,-0.97556,2e-05,4.31627]
[1776260362476,43.95,74111.32,0.0,-0.97552,2e-05,4.32219]
[1776260363484,43.95,74126.17,0.0,-0.97525,2e-05,4.36226]
[1776260366501,43.96,74134.72,0.0,-0.9751,2e-05,4.38561]
[1776260368515,43.96,74142.14,0.0,-0.97497,2e-05,4.40569]
[1776260369522,43.96,74151.7,0.0,-0.9748,2e-05,4.43137]
[1776260374557,43.96,74152.22,0.0,-0.97479,2e-05,4.43157]
[1776260378588,43.96,74146.88,0.0,-0.97488,2e-05,4.4179]
[1776260379595,43.96,74141.23,0.0,-0.97498,2e-05,4.40272]
[1776260382617,43.96,74131.14,0.0,-0.97516,2e-05,4.37564]
[1776260383624,43.96,74121.54,0.0,-0.97533,2e-05,4.35019]
[1776260385638,43.96,74128.01,0.0,-0.97522,2e-05,4.36724]
[1776260386645,43.96,74133.81,0.0,-0.97512,2e-05,4.38255]
[1776260391680,43.96,74127.8,0.0,-0.97523,2e-05,4.36624]
[1776260392687,43.96,74122.04,0.0,-0.97533,2e-05,4.35097]
[1776260394702,43.96,74129.93,0.0,-0.97519,2e-05,4.37176]
[1776260398728,43.96,74136.98,0.0,-0.97507,2e-05,4.39019]
[1776260400743,43.96,74142.68,0.0,-0.97497,2e-05,4.40516]
[1776260402757,43.96,74131.02,0.0,-0.97517,2e-05,4.37398]
[1776260404771,43.96,74121.64,0.0,-0.97534,2e-05,4.34905]
[1776260407792,43.96,74116.6,0.0,-0.97543,2e-05,4.3357]
[1776260412832,43.96,74119.92,0.0,-0.97537,2e-05,4.3444]
[1776260414846,43.96,74125.21,0.0,-0.97528,2e-05,4.35828]
[1776260416866,43.95,74119.56,0.0,-0.97538,2e-05,4.34325]
[1776260417870,43.95,74109.11,0.0,-0.97556,2e-05,4.31574]
[1776260421902,43.96,74103.38,0.0,-0.97566,2e-05,4.30098]
[1776260422908,43.96,74086.15,0.0,-0.97595,2e-05,4.25643]
[1776260427943,43.96,74092.47,0.0,-0.97583,2e-05,4.27508]
[1776260429959,43.96,74097.54,0.0,-0.97573,2e-05,4.28911]
[1776260432979,43.97,74104.0,0.0,-0.97562,2e-05,4.30525]
[1776260434993,43.97,74111.89,0.0,-0.97548,2e-05,4.32668]
[1776260437007,43.97,74098.21,0.0,-0.97571,2e-05,4.29155]
[1776260439041,43.97,74089.36,0.0,-0.97586,2e-05,4.26929]
[1776260442049,43.98,74085.4,0.0,-0.97592,2e-05,4.2603]
[1776260447081,43.98,74085.72,0.0,-0.9759,2e-05,4.26341]
[1776260449096,43.98,74090.34,0.0,-0.97581,2e-05,4.27632]
[1776260451128,43.99,74097.16,0.0,-0.97569,2e-05,4.29499]
[1776260452116,43.99,74113.92,0.0,-0.9754,2e-05,4.3394]
[1776260453125,43.99,74127.3,0.0,-0.97516,2e-05,4.37511]
[1776260454132,43.99,74130.84,0.0,-0.9751,2e-05,4.38476]
[1776260456145,44.0,74116.09,0.0,-0.97534,2e-05,4.34845]
[1776260457152,44.0,74109.54,0.0,-0.97545,2e-05,4.33147]
[1776260458162,44.0,74111.98,0.0,-0.97541,2e-05,4.33822]
[1776260459167,44.0,74123.02,0.0,-0.97521,2e-05,4.36771]
[1776260460175,44.0,74136.56,0.0,-0.97497,2e-05,4.40395]
[1776260461192,44.0,74141.28,0.0,-0.97489,2e-05,4.41674]
[1776260463194,44.0,74150.22,0.0,-0.97472,2e-05,4.44101]
[1776260464202,44.0,74142.15,0.0,-0.97487,2e-05,4.41955]
[1776260466214,44.0,74136.09,0.0,-0.97497,2e-05,4.4037]
[1776260467221,44.0,74130.72,0.0,-0.97507,2e-05,4.38961]
[1776260468232,44.0,74129.06,0.0,-0.97509,2e-05,4.38542]
[1776260470247,44.0,74121.93,0.0,-0.97522,2e-05,4.36698]
[1776260473269,44.01,74113.67,0.0,-0.97535,2e-05,4.34592]
[1776260474275,44.01,74113.35,0.0,-0.97536,2e-05,4.34537]
[1776260476311,44.01,74106.48,0.0,-0.97547,2e-05,4.32817]
[1776260477297,44.01,74107.67,0.0,-0.97545,2e-05,4.33178]
[1776260480317,44.02,74099.17,0.0,-0.97558,2e-05,4.31176]
[1776260485354,44.03,74097.92,0.0,-0.97557,2e-05,4.31267]
[1776260486361,44.03,74105.39,0.0,-0.97544,2e-05,4.33314]
[1776260487369,44.03,74096.67,0.0,-0.97558,2e-05,4.31104]
[1776260488376,44.03,74086.54,0.0,-0.97575,2e-05,4.28538]
[1776260489382,44.04,74082.11,0.0,-0.97582,2e-05,4.27471]
[1776260490389,44.04,74076.52,0.0,-0.97591,2e-05,4.26066]
[1776260491399,44.04,74075.51,0.0,-0.97594,2e-05,4.2565]
[1776260494418,44.04,74080.84,0.0,-0.97584,2e-05,4.272]
[1776260496431,44.04,74075.55,0.0,-0.97592,2e-05,4.25905]
[1776260499459,44.05,74065.83,0.0,-0.97608,2e-05,4.23471]
[1776260500495,44.05,74050.06,0.0,-0.97634,2e-05,4.19523]
[1776260503502,44.05,74054.83,0.0,-0.97625,2e-05,4.209]
[1776260505516,44.06,74049.27,0.0,-0.97634,2e-05,4.19571]
[1776260507534,44.06,74012.22,0.0,-0.97696,2e-05,4.10132]
[1776260509566,44.06,74026.14,0.0,-0.97672,2e-05,4.13709]
[1776260511583,44.06,74027.3,0.0,-0.97669,2e-05,4.1413]
[1776260516602,44.07,74030.6,0.0,-0.97661,2e-05,4.15328]
[1776260518616,44.07,74034.41,0.0,-0.97654,2e-05,4.16417]
[1776260521585,44.08,74025.91,0.0,-0.97667,2e-05,4.14426]
[1776260523659,44.08,74028.22,0.0,-0.97663,2e-05,4.15136]
[1776260525668,44.08,74044.53,0.0,-0.97635,2e-05,4.19426]
[1776260526675,44.09,74041.88,0.0,-0.97639,2e-05,4.18798]
[1776260530702,44.09,74022.89,0.0,-0.97669,2e-05,4.14163]
[1776260531709,44.09,74021.08,0.0,-0.97672,2e-05,4.13764]
[1776260533732,44.1,74013.58,0.0,-0.97683,2e-05,4.11987]
[1776260534736,44.1,74006.07,0.0,-0.97695,2e-05,4.10153]
[1776260535742,44.1,74001.88,0.0,-0.97702,2e-05,4.09165]
[1776260539770,44.11,74008.18,0.0,-0.97689,2e-05,4.11032]
[1776260541785,44.11,74017.85,0.0,-0.97672,2e-05,4.13616]
[1776260542792,44.11,74025.95,0.0,-0.97658,2e-05,4.15801]
[1776260545815,44.12,74012.91,0.0,-0.97679,2e-05,4.12674]
[1776260546821,44.12,74007.12,0.0,-0.97688,2e-05,4.11278]
[1776260549850,44.13,73998.99,0.0,-0.977,2e-05,4.09436]
[1776260550849,44.13,73993.52,0.0,-0.97708,2e-05,4.08132]
[1776260551857,44.13,73984.45,0.0,-0.97724,2e-05,4.05743]
[1776260556892,44.14,73986.11,0.0,-0.97718,2e-05,4.06542]
[1776260559913,44.15,73991.29,0.0,-0.97708,2e-05,4.08062]
[1776260561990,44.15,73999.36,0.0,-0.97694,2e-05,4.10235]
[1776260563966,44.15,73994.2,0.0,-0.97702,2e-05,4.09076]
[1776260565979,44.16,73981.67,0.0,-0.97721,2e-05,4.0608]
[1776260569002,44.16,73965.51,0.0,-0.97746,2e-05,4.02282]
[1776260572023,44.17,73976.42,0.0,-0.97727,2e-05,4.05237]
[1776260575044,44.18,73982.94,0.0,-0.97714,2e-05,4.07093]
[1776260576050,44.18,73992.06,0.0,-0.97699,2e-05,4.09454]
[1776260577057,44.18,73998.07,0.0,-0.97689,2e-05,4.11036]
[1776260578075,44.18,73992.21,0.0,-0.97698,2e-05,4.09629]
[1776260579079,44.18,73985.51,0.0,-0.97708,2e-05,4.08018]
[1776260583107,44.19,73976.15,0.0,-0.97722,2e-05,4.05965]
[1776260588147,44.2,73975.39,0.0,-0.9772,2e-05,4.06153]
[1776260592175,44.21,73981.42,0.0,-0.97709,2e-05,4.07954]
[1776260594189,44.21,73989.39,0.0,-0.97695,2e-05,4.10095]
[1776260597217,44.22,73982.1,0.0,-0.97705,2e-05,4.0847]
[1776260600239,44.22,73972.09,0.0,-0.9772,2e-05,4.06178]
[1776260601246,44.23,73964.28,0.0,-0.97732,2e-05,4.04307]
[1776260606279,44.24,73960.27,0.0,-0.97736,2e-05,4.03699]
[1776260607285,44.24,73954.52,0.0,-0.97745,2e-05,4.0235]
[1776260610309,44.25,73940.98,0.0,-0.97765,2e-05,3.99244]
[1776260612320,44.25,73946.07,0.0,-0.97757,2e-05,4.00481]
[1776260613327,44.25,73935.31,0.0,-0.97774,2e-05,3.97915]
[1776260614342,44.26,73926.47,0.0,-0.97787,2e-05,3.95836]
[1776260616349,44.26,73909.29,0.0,-0.97813,2e-05,3.91831]
[1776260618364,44.27,73903.11,0.0,-0.97821,2e-05,3.90528]
[1776260621384,44.27,73895.8,0.0,-0.97831,2e-05,3.89058]
[1776260622391,44.28,73890.16,0.0,-0.97839,2e-05,3.87798]
[1776260627425,44.29,73889.25,0.0,-0.97837,2e-05,3.88087]
[1776260630449,44.3,73893.55,0.0,-0.97828,2e-05,3.89425]
[1776260632465,44.3,73899.93,0.0,-0.97817,2e-05,3.91167]
[1776260633473,44.31,73901.69,0.0,-0.97814,2e-05,3.9169]
[1776260637510,44.32,73903.76,0.0,-0.97808,2e-05,3.92568]
[1776260638507,44.32,73895.02,0.0,-0.97821,2e-05,3.90537]
[1776260639513,44.32,73885.87,0.0,-0.97835,2e-05,3.88369]
[1776260640520,44.32,73887.18,0.0,-0.97833,2e-05,3.88733]
[1776260643542,44.33,73889.31,0.0,-0.97828,2e-05,3.89387]
[1776260645556,44.33,73895.93,0.0,-0.97817,2e-05,3.91081]
[1776260647581,44.33,73911.52,0.0,-0.97792,2e-05,3.94962]
[1776260648580,44.33,73911.52,0.0,-0.97792,2e-05,3.95001]
[1776260649588,44.33,73916.79,0.0,-0.97783,2e-05,3.96378]
[1776260650594,44.34,73918.98,0.0,-0.97779,2e-05,3.97]
[1776260652608,44.34,73935.21,0.0,-0.97752,2e-05,4.01165]
[1776260653615,44.34,73948.59,0.0,-0.9773,2e-05,4.0456]
[1776260654622,44.34,73951.63,0.0,-0.97724,2e-05,4.0539]
[1776260657643,44.35,73942.75,0.0,-0.97737,2e-05,4.03401]
[1776260658660,44.35,73937.36,0.0,-0.97746,2e-05,4.02141]
[1776260659657,44.35,73929.48,0.0,-0.97758,2e-05,4.00271]
[1776260660663,44.36,73917.74,0.0,-0.97776,2e-05,3.97464]
[1776260661671,44.36,73913.51,0.0,-0.97782,2e-05,3.96511]
[1776260663689,44.36,73918.08,0.0,-0.97774,2e-05,3.97726]
[1776260665699,44.36,73922.86,0.0,-0.97766,2e-05,3.98989]
[1776260667712,44.37,73929.52,0.0,-0.97754,2e-05,4.00794]
[1776260672748,44.38,73930.78,0.0,-0.97751,2e-05,4.01315]
[1776260675769,44.39,73921.69,0.0,-0.97763,2e-05,3.99313]
[1776260676775,44.39,73908.9,0.0,-0.97783,2e-05,3.96257]
[1776260677783,44.39,73900.81,0.0,-0.97796,2e-05,3.94369]
[1776260679797,44.4,73895.61,0.0,-0.97803,2e-05,3.93285]
[1776260683827,44.41,73904.26,0.0,-0.97786,2e-05,3.95758]
[1776260684832,44.41,73899.4,0.0,-0.97794,2e-05,3.94659]
[1776260685840,44.41,73887.55,0.0,-0.97812,2e-05,3.91866]
[1776260686847,44.41,73881.9,0.0,-0.9782,2e-05,3.9059]
[1776260687860,44.42,73879.25,0.0,-0.97823,2e-05,3.90045]
[1776260688863,44.42,73872.36,0.0,-0.97833,2e-05,3.88479]
[1776260689870,44.42,73865.33,0.0,-0.97844,2e-05,3.86887]
[1776260690877,44.42,73865.0,0.0,-0.97844,2e-05,3.86909]
[1776260693899,44.43,73870.11,0.0,-0.97834,2e-05,3.88443]
[1776260694913,44.43,73875.24,0.0,-0.97825,2e-05,3.8978]
[1776260695913,44.44,73882.37,0.0,-0.97813,2e-05,3.91601]
[1776260696927,44.44,73894.54,0.0,-0.97793,2e-05,3.94651]
[1776260698953,44.44,73864.63,0.0,-0.9784,2e-05,3.87501]
[1776260699958,44.45,73862.86,0.0,-0.97841,2e-05,3.87262]
[1776260700965,44.45,73869.67,0.0,-0.9783,2e-05,3.89001]
[1776260701971,44.45,73872.18,0.0,-0.97825,2e-05,3.89704]
[1776260707008,44.47,73889.48,0.0,-0.97795,2e-05,3.94379]
[1776260708019,44.47,73889.48,0.0,-0.97794,2e-05,3.94471]
[1776260709024,44.47,73886.55,0.0,-0.97798,2e-05,3.93846]
[1776260711038,44.48,73896.27,0.0,-0.97782,2e-05,3.96392]
[1776260712047,44.48,73900.98,0.0,-0.97774,2e-05,3.97628]
[1776260713052,44.48,73896.13,0.0,-0.97781,2e-05,3.96523]
[1776260714070,44.48,73890.96,0.0,-0.97789,2e-05,3.95345]
[1776260715070,44.48,73884.73,0.0,-0.97798,2e-05,3.93913]
[1776260716077,44.49,73853.88,0.0,-0.97846,2e-05,3.86553]
[1776260717083,44.49,73857.41,0.0,-0.97839,2e-05,3.87499]
[1776260721111,44.5,73864.62,0.0,-0.97826,2e-05,3.89626]
[1776260722126,44.5,73873.06,0.0,-0.97812,2e-05,3.9176]
[1776260723129,44.51,73877.81,0.0,-0.97804,2e-05,3.93004]
[1776260724136,44.51,73887.4,0.0,-0.97788,2e-05,3.95427]
[1776260725143,44.51,73896.35,0.0,-0.97773,2e-05,3.97699]
[1776260726149,44.51,73897.48,0.0,-0.97771,2e-05,3.98059]
[1776260728165,44.52,73905.82,0.0,-0.97757,2e-05,4.00271]
[1776260729171,44.52,73912.17,0.0,-0.97745,2e-05,4.01989]
[1776260731186,44.52,73906.81,0.0,-0.97754,2e-05,4.00556]
[1776260732192,44.53,73893.09,0.0,-0.97776,2e-05,3.9727]
[1776260733198,44.53,73895.81,0.0,-0.97771,2e-05,3.98019]
[1776260734207,44.53,73900.76,0.0,-0.97762,2e-05,3.99394]
[1776260739240,44.54,73906.21,0.0,-0.97751,2e-05,4.01125]
[1776260742262,44.55,73919.3,0.0,-0.97729,2e-05,4.04509]
[1776260743268,44.55,73947.26,0.0,-0.97683,2e-05,4.11548]
[1776260744277,44.55,73960.98,0.0,-0.9766,2e-05,4.1506]
[1776260745284,44.55,73963.09,0.0,-0.97656,2e-05,4.15647]
[1776260747296,44.55,73955.3,0.0,-0.97668,2e-05,4.13789]
[1776260748309,44.56,73941.62,0.0,-0.9769,2e-05,4.10473]
[1776260749311,44.56,73936.08,0.0,-0.97698,2e-05,4.09153]
[1776260753343,44.57,73945.47,0.0,-0.97681,2e-05,4.11755]
[1776260757376,44.57,73951.71,0.0,-0.97669,2e-05,4.13558]
[1776260758382,44.57,73967.52,0.0,-0.97643,2e-05,4.176]
[1776260759388,44.58,73973.84,0.0,-0.97632,2e-05,4.19252]
[1776260761405,44.58,73967.85,0.0,-0.97641,2e-05,4.17829]
[1776260762410,44.58,73959.15,0.0,-0.97655,2e-05,4.15682]
[1776260763418,44.58,73948.91,0.0,-0.97672,2e-05,4.1316]
[1776260764423,44.58,73942.94,0.0,-0.97681,2e-05,4.11722]
[1776260767446,44.59,73959.14,0.0,-0.97653,2e-05,4.15971]
[1776260768452,44.59,73973.46,0.0,-0.97629,2e-05,4.19646]
[1776260771475,44.59,73980.64,0.0,-0.97616,2e-05,4.21613]
[1776260774496,44.6,73972.76,0.0,-0.97629,2e-05,4.19738]
[1776260776510,44.6,73967.53,0.0,-0.97637,2e-05,4.18505]
[1776260780539,44.6,73960.31,0.0,-0.97648,2e-05,4.16866]
[1776260781546,44.6,73954.7,0.0,-0.97656,2e-05,4.15502]
[1776260786581,44.61,73951.07,0.0,-0.97661,2e-05,4.14849]
[1776260789602,44.62,73957.26,0.0,-0.97649,2e-05,4.16566]
[1776260792624,44.62,73962.96,0.0,-0.9764,2e-05,4.17962]
[1776260794639,44.62,73956.0,0.0,-0.97651,2e-05,4.163]
[1776260795646,44.62,73946.97,0.0,-0.97665,2e-05,4.14079]
[1776260799674,44.63,73942.51,0.0,-0.97671,2e-05,4.1318]
[1776260800681,44.63,73926.68,0.0,-0.97697,2e-05,4.09282]
[1776260801688,44.63,73914.99,0.0,-0.97715,2e-05,4.06442]
[1776260805716,44.64,73909.52,0.0,-0.97722,2e-05,4.05355]
[1776260807740,44.64,73928.08,0.0,-0.97691,2e-05,4.10105]
[1776260809747,44.65,73936.55,0.0,-0.97677,2e-05,4.12351]
[1776260810768,44.65,73946.21,0.0,-0.9766,2e-05,4.14836]
[1776260811778,44.65,73954.2,0.0,-0.97647,2e-05,4.16905]
[1776260812782,44.65,73954.51,0.0,-0.97646,2e-05,4.17034]
[1776260817818,44.66,73955.55,0.0,-0.97643,2e-05,4.17547]
[1776260819833,44.66,73949.08,0.0,-0.97653,2e-05,4.16012]
[1776260820840,44.66,73936.42,0.0,-0.97673,2e-05,4.12879]
[1776260821847,44.66,73936.36,0.0,-0.97673,2e-05,4.12921]
[1776260823863,44.67,73949.7,0.0,-0.9765,2e-05,4.1639]
[1776260824868,44.67,73953.21,0.0,-0.97644,2e-05,4.17328]
[1776260826884,44.67,73948.11,0.0,-0.97652,2e-05,4.16141]
[1776260828896,44.67,73957.1,0.0,-0.97636,2e-05,4.18518]
[1776260829902,44.67,73957.97,0.0,-0.97634,2e-05,4.18787]
[1776260830911,44.68,73972.38,0.0,-0.9761,2e-05,4.22499]
[1776260831916,44.68,73984.09,0.0,-0.9759,2e-05,4.25535]
[1776260832924,44.68,73986.33,0.0,-0.97586,2e-05,4.26147]
[1776260836952,44.68,73988.34,0.0,-0.97581,2e-05,4.26804]
[1776260838966,44.68,73980.35,0.0,-0.97595,2e-05,4.24825]
[1776260839973,44.68,73974.12,0.0,-0.97605,2e-05,4.2327]
[1776260840980,44.69,73975.14,0.0,-0.97603,2e-05,4.2357]
[1776260844000,44.69,73970.09,0.0,-0.9761,2e-05,4.22399]
[1776260845014,44.69,73975.65,0.0,-0.97601,2e-05,4.23805]
[1776260846015,44.69,73980.65,0.0,-0.97593,2e-05,4.25069]
[1776260847021,44.69,73979.09,0.0,-0.97596,2e-05,4.24651]
[1776260849035,44.69,73975.58,0.0,-0.97602,2e-05,4.23721]
[1776260854070,44.68,73985.82,0.0,-0.97586,2e-05,4.26068]
[1776260855078,44.68,73992.88,0.0,-0.97574,2e-05,4.27862]
[1776260856085,44.68,73990.3,0.0,-0.97579,2e-05,4.27176]
[1776260859105,44.68,73982.97,0.0,-0.97592,2e-05,4.25232]
[1776260864140,44.68,73984.27,0.0,-0.9759,2e-05,4.25467]
[1776260869175,44.68,73983.04,0.0,-0.97593,2e-05,4.25049]
[1776260872196,44.67,73990.89,0.0,-0.9758,2e-05,4.27002]
[1776260873203,44.67,73990.44,0.0,-0.97581,2e-05,4.26864]
[1776260878238,44.67,73988.47,0.0,-0.97585,2e-05,4.26245]
[1776260883274,44.67,73989.98,0.0,-0.97583,2e-05,4.2653]
[1776260885287,44.67,73999.8,0.0,-0.97567,2e-05,4.29015]
[1776260886301,44.67,73993.59,0.0,-0.97577,2e-05,4.2739]
[1776260887302,44.67,73978.8,0.0,-0.97603,2e-05,4.23576]
[1776260888309,44.67,73960.27,0.0,-0.97634,2e-05,4.18844]
[1776260889315,44.67,73956.6,0.0,-0.9764,2e-05,4.17907]
[1776260894352,44.66,73947.36,0.0,-0.97655,2e-05,4.15546]
[1776260895359,44.66,73946.87,0.0,-0.97656,2e-05,4.15421]
[1776260898379,44.66,73939.65,0.0,-0.97668,2e-05,4.13604]
[1776260899388,44.66,73935.99,0.0,-0.97674,2e-05,4.12689]
[1776260902414,44.67,73922.61,0.0,-0.97696,2e-05,4.09359]
[1776260903420,44.67,73907.24,0.0,-0.97721,2e-05,4.0555]
[1776260904433,44.67,73909.44,0.0,-0.97717,2e-05,4.0611]
[1776260909463,44.67,73906.55,0.0,-0.97721,2e-05,4.0548]
[1776260910474,44.67,73896.6,0.0,-0.97737,2e-05,4.03041]
[1776260915505,44.67,73901.59,0.0,-0.97729,2e-05,4.0417]
[1776260917524,44.67,73884.97,0.0,-0.97756,2e-05,4.00121]
[1776260918532,44.67,73876.82,0.0,-0.97769,2e-05,3.98153]
[1776260920548,44.67,73864.43,0.0,-0.97788,2e-05,3.95194]
[1776260922562,44.68,73860.03,0.0,-0.97794,2e-05,3.9419]
[1776260925582,44.68,73865.96,0.0,-0.97784,2e-05,3.95725]
[1776260929609,44.68,73861.67,0.0,-0.9779,2e-05,3.94809]
[1776260934646,44.69,73864.41,0.0,-0.97785,2e-05,3.95638]
[1776260939679,44.69,73866.66,0.0,-0.9778,2e-05,3.96344]
[1776260942712,44.69,73875.34,0.0,-0.97766,2e-05,3.98524]
[1776260943709,44.69,73893.4,0.0,-0.97737,2e-05,4.03001]
[1776260944714,44.69,73905.96,0.0,-0.97717,2e-05,4.06118]
[1776260945723,44.69,73916.19,0.0,-0.977,2e-05,4.08668]
[1776260950757,44.7,73913.24,0.0,-0.97704,2e-05,4.07987]
[1776260952770,44.7,73906.28,0.0,-0.97716,2e-05,4.06287]
[1776260953778,44.7,73898.04,0.0,-0.97729,2e-05,4.04267]
[1776260956799,44.7,73891.49,0.0,-0.97739,2e-05,4.02708]
[1776260961833,44.7,73893.14,0.0,-0.97736,2e-05,4.03203]
[1776260964854,44.7,73906.55,0.0,-0.97714,2e-05,4.06561]
[1776260965862,44.7,73912.09,0.0,-0.97705,2e-05,4.07945]
[1776260966868,44.7,73918.79,0.0,-0.97694,2e-05,4.09618]
[1776260967877,44.7,73926.36,0.0,-0.97681,2e-05,4.11511]
[1776260968883,44.7,73914.71,0.0,-0.977,2e-05,4.08614]
[1776260969894,44.7,73908.33,0.0,-0.97711,2e-05,4.0704]
[1776260971904,44.7,73899.47,0.0,-0.97726,2e-05,4.04681]
[1776260975932,44.71,73890.01,0.0,-0.97741,2e-05,4.02408]
[1776260976939,44.71,73886.56,0.0,-0.97746,2e-05,4.01576]
[1776260979961,44.71,73895.31,0.0,-0.97732,2e-05,4.0378]
[1776260980967,44.71,73907.26,0.0,-0.97712,2e-05,4.06748]
[1776260981974,44.71,73900.26,0.0,-0.97723,2e-05,4.05024]
[1776260982980,44.71,73898.63,0.0,-0.97726,2e-05,4.04633]
[1776260988017,44.71,73902.24,0.0,-0.9772,2e-05,4.05587]
[1776260990029,44.71,73918.06,0.0,-0.97694,2e-05,4.09534]
[1776260991036,44.71,73920.89,0.0,-0.97689,2e-05,4.10243]
[1776260994058,44.71,73926.58,0.0,-0.9768,2e-05,4.11673]
[1776260999096,44.71,73928.84,0.0,-0.97676,2e-05,4.12246]
[1776261001110,44.71,73920.44,0.0,-0.9769,2e-05,4.10151]
[1776261002120,44.71,73932.9,0.0,-0.9767,2e-05,4.13272]
[1776261003126,44.71,73946.29,0.0,-0.97647,2e-05,4.1664]
[1776261004131,44.71,73950.15,0.0,-0.97641,2e-05,4.17609]
[1776261007153,44.71,73942.78,0.0,-0.97653,2e-05,4.15732]
[1776261009166,44.71,73939.16,0.0,-0.97659,2e-05,4.14815]
[1776261014205,44.71,73935.75,0.0,-0.97665,2e-05,4.13951]
[1776261019237,44.71,73929.51,0.0,-0.97675,2e-05,4.12384]
[1776261020242,44.71,73939.23,0.0,-0.97659,2e-05,4.14826]
[1776261021249,44.71,73940.41,0.0,-0.97657,2e-05,4.15121]
[1776261026285,44.71,73955.35,0.0,-0.97633,2e-05,4.18887]
[1776261027292,44.71,73958.9,0.0,-0.97627,2e-05,4.19781]
[1776261031320,44.71,73956.37,0.0,-0.97632,2e-05,4.18914]
[1776261033334,44.71,73948.08,0.0,-0.97646,2e-05,4.16806]
[1776261034341,44.71,73946.73,0.0,-0.97648,2e-05,4.16462]
[1776261039380,44.71,73948.09,0.0,-0.97646,2e-05,4.16799]
[1776261040390,44.71,73967.47,0.0,-0.97614,2e-05,4.2171]
[1776261041394,44.71,73971.46,0.0,-0.97607,2e-05,4.22716]
[1776261042403,44.71,73959.06,0.0,-0.97628,2e-05,4.1955]
[1776261043408,44.71,73954.91,0.0,-0.97635,2e-05,4.18491]
[1776261046429,44.71,73950.3,0.0,-0.97643,2e-05,4.1731]
[1776261048455,44.71,73936.79,0.0,-0.97665,2e-05,4.13901]
[1776261050458,44.71,73928.04,0.0,-0.9768,2e-05,4.11708]
[1776261051470,44.71,73926.44,0.0,-0.97682,2e-05,4.11313]
[1776261053480,44.71,73936.35,0.0,-0.97666,2e-05,4.13806]
[1776261054486,44.71,73934.47,0.0,-0.97669,2e-05,4.13336]
[1776261056500,44.71,73918.6,0.0,-0.97695,2e-05,4.09377]
[1776261057507,44.71,73915.21,0.0,-0.977,2e-05,4.08542]
[1776261060528,44.71,73922.52,0.0,-0.97688,2e-05,4.10394]
[1776261061535,44.71,73927.96,0.0,-0.97679,2e-05,4.1176]
[1776261062543,44.71,73934.81,0.0,-0.97668,2e-05,4.13482]
[1776261063548,44.71,73933.61,0.0,-0.9767,2e-05,4.13183]
[1776261065577,44.71,73926.8,0.0,-0.97681,2e-05,4.11485]
[1776261067583,44.71,73935.36,0.0,-0.97667,2e-05,4.13641]
[1776261068589,44.71,73935.36,0.0,-0.97667,2e-05,4.13644]
[1776261071605,44.71,73928.59,0.0,-0.97678,2e-05,4.11958]
[1776261074627,44.71,73924.61,0.0,-0.97684,2e-05,4.10982]
[1776261075638,44.71,73905.42,0.0,-0.97715,2e-05,4.06217]
[1776261076655,44.71,73905.42,0.0,-0.97715,2e-05,4.06228]
[1776261077648,44.71,73904.41,0.0,-0.97717,2e-05,4.05993]
[1776261079661,44.71,73898.0,0.0,-0.97727,2e-05,4.04438]
[1776261080672,44.71,73908.33,0.0,-0.9771,2e-05,4.07011]
[1776261081678,44.71,73911.46,0.0,-0.97705,2e-05,4.078]
[1776261085714,44.71,73922.61,0.0,-0.97687,2e-05,4.10621]
[1776261086715,44.71,73922.61,0.0,-0.97687,2e-05,4.10627]
[1776261087722,44.71,73923.94,0.0,-0.97684,2e-05,4.10969]
[1776261090742,44.72,73917.73,0.0,-0.97694,2e-05,4.09429]
[1776261091749,44.72,73913.52,0.0,-0.97702,2e-05,4.08205]
[1776261093768,44.72,73908.89,0.0,-0.9771,2e-05,4.07076]
[1776261098798,44.72,73905.71,0.0,-0.97714,2e-05,4.0634]
[1776261102827,44.72,73911.12,0.0,-0.97705,2e-05,4.07725]
[1776261107862,44.72,73911.15,0.0,-0.97705,2e-05,4.07782]
[1776261108869,44.72,73920.04,0.0,-0.9769,2e-05,4.1]
[1776261109875,44.72,73928.16,0.0,-0.97677,2e-05,4.1203]
[1776261111891,44.72,73933.68,0.0,-0.97668,2e-05,4.13416]
[1776261112897,44.72,73944.03,0.0,-0.97651,2e-05,4.16015]
[1776261115929,44.72,73934.48,0.0,-0.97667,2e-05,4.13606]
[1776261119948,44.72,73940.97,0.0,-0.97656,2e-05,4.15241]
[1776261122976,44.72,73923.9,0.0,-0.97684,2e-05,4.10965]
[1776261123983,44.72,73923.9,0.0,-0.97684,2e-05,4.10972]
[1776261124989,44.72,73915.92,0.0,-0.97697,2e-05,4.08992]
[1776261125999,44.72,73906.05,0.0,-0.97713,2e-05,4.06553]
[1776261129017,44.72,73901.6,0.0,-0.9772,2e-05,4.05493]
[1776261131032,44.72,73891.16,0.0,-0.97736,2e-05,4.02951]
[1776261132039,44.72,73879.88,0.0,-0.97754,2e-05,4.00205]
[1776261133046,44.72,73874.2,0.0,-0.97763,2e-05,3.98841]
[1776261135096,44.73,73864.41,0.0,-0.97778,2e-05,3.96511]
[1776261136081,44.73,73842.83,0.0,-0.97812,2e-05,3.91289]
[1776261137075,44.73,73842.83,0.0,-0.97812,2e-05,3.91357]
[1776261138082,44.73,73832.38,0.0,-0.97828,2e-05,3.88887]
[1776261139090,44.73,73827.33,0.0,-0.97835,2e-05,3.87721]
[1776261142111,44.73,73819.7,0.0,-0.97846,2e-05,3.86031]
[1776261145132,44.74,73825.9,0.0,-0.97836,2e-05,3.87644]
[1776261146151,44.74,73837.92,0.0,-0.97817,2e-05,3.90568]
[1776261147146,44.74,73837.92,0.0,-0.97817,2e-05,3.90609]
[1776261148153,44.74,73844.48,0.0,-0.97806,2e-05,3.92226]
[1776261149160,44.74,73849.37,0.0,-0.97798,2e-05,3.93441]
[1776261150171,44.74,73849.83,0.0,-0.97797,2e-05,3.93586]
[1776261154195,44.75,73838.59,0.0,-0.97815,2e-05,3.90823]
[1776261155202,44.75,73832.07,0.0,-0.97825,2e-05,3.89294]
[1776261156222,44.75,73836.12,0.0,-0.97818,2e-05,3.90305]
[1776261157216,44.75,73836.12,0.0,-0.97818,2e-05,3.90341]
[1776261160237,44.75,73837.01,0.0,-0.97816,2e-05,3.90667]
[1776261163261,44.76,73838.35,0.0,-0.97813,2e-05,3.91098]
[1776261164265,44.76,73846.08,0.0,-0.97801,2e-05,3.92996]
[1776261165272,44.76,73853.26,0.0,-0.97789,2e-05,3.94765]
[1776261166291,44.76,73857.72,0.0,-0.97782,2e-05,3.95876]
[1776261169299,44.76,73847.11,0.0,-0.97798,2e-05,3.9339]
[1776261170307,44.76,73842.87,0.0,-0.97805,2e-05,3.92398]
[1776261175343,44.77,73850.45,0.0,-0.97792,2e-05,3.94393]
[1776261176365,44.77,73853.66,0.0,-0.97786,2e-05,3.952]
[1776261179370,44.77,73857.46,0.0,-0.9778,2e-05,3.96207]
[1776261180377,44.77,73863.08,0.0,-0.97771,2e-05,3.976]
[1776261181384,44.77,73862.76,0.0,-0.97771,2e-05,3.97547]
[1776261182391,44.77,73870.01,0.0,-0.97759,2e-05,3.9934]
[1776261183407,44.77,73872.76,0.0,-0.97755,2e-05,4.00035]
[1776261186418,44.77,73883.02,0.0,-0.97738,2e-05,4.02615]
[1776261187425,44.77,73881.91,0.0,-0.9774,2e-05,4.0236]
[1776261188432,44.77,73876.04,0.0,-0.97749,2e-05,4.00938]
[1776261189440,44.77,73874.65,0.0,-0.97751,2e-05,4.00618]
[1776261194475,44.78,73872.56,0.0,-0.97754,2e-05,4.00213]
[1776261199516,44.78,73868.74,0.0,-0.97759,2e-05,3.99392]
[1776261204551,44.78,73871.36,0.0,-0.97754,2e-05,4.00148]
[1776261206579,44.79,73877.53,0.0,-0.97744,2e-05,4.01701]
[1776261209585,44.79,73880.31,0.0,-0.97739,2e-05,4.02441]
[1776261213612,44.79,73890.02,0.0,-0.97724,2e-05,4.04711]
[1776261214621,44.79,73891.78,0.0,-0.97721,2e-05,4.05159]
[1776261218650,44.79,73877.51,0.0,-0.97744,2e-05,4.01705]
[1776261219657,44.79,73877.27,0.0,-0.97744,2e-05,4.01666]
[1776261222677,44.79,73884.84,0.0,-0.97732,2e-05,4.03582]
[1776261224693,44.79,73901.95,0.0,-0.97704,2e-05,4.07842]
[1776261225700,44.79,73914.21,0.0,-0.97684,2e-05,4.10901]
[1776261226719,44.79,73909.25,0.0,-0.97692,2e-05,4.0967]
[1776261229729,44.79,73909.43,0.0,-0.97691,2e-05,4.09734]
[1776261231741,44.79,73909.57,0.0,-0.97691,2e-05,4.0978]
[1776261234762,44.8,73902.98,0.0,-0.97702,2e-05,4.08161]
[1776261238791,44.8,73910.85,0.0,-0.97689,2e-05,4.1015]
[1776261239798,44.8,73908.13,0.0,-0.97693,2e-05,4.09478]
[1776261242823,44.8,73904.64,0.0,-0.97699,2e-05,4.0863]
[1776261244833,44.8,73911.47,0.0,-0.97687,2e-05,4.10341]
[1776261246859,44.8,73921.25,0.0,-0.97671,2e-05,4.1279]
[1776261249868,44.8,73908.68,0.0,-0.97692,2e-05,4.09659]
[1776261254902,44.8,73908.64,0.0,-0.97692,2e-05,4.09669]
[1776261259994,44.8,73900.08,0.0,-0.97705,2e-05,4.07578]
[1776261265030,44.8,73900.14,0.0,-0.97705,2e-05,4.07639]
[1776261270065,44.8,73902.97,0.0,-0.977,2e-05,4.08383]
[1776261272078,44.8,73895.81,0.0,-0.97713,2e-05,4.0644]
[1776261277115,44.8,73894.92,0.0,-0.97714,2e-05,4.06279]
[1776261280137,44.8,73888.33,0.0,-0.97724,2e-05,4.04691]
[1776261284166,44.81,73882.89,0.0,-0.97732,2e-05,4.03413]
[1776261287190,44.81,73868.79,0.0,-0.97754,2e-05,4.00011]
[1776261288197,44.81,73862.11,0.0,-0.97765,2e-05,3.98405]
[1776261289204,44.81,73851.29,0.0,-0.97782,2e-05,3.95803]
[1776261290211,44.81,73845.15,0.0,-0.97791,2e-05,3.94346]
[1776261291218,44.81,73850.84,0.0,-0.97782,2e-05,3.95752]
[1776261292225,44.81,73857.77,0.0,-0.97771,2e-05,3.9746]
[1776261297261,44.81,73859.13,0.0,-0.97768,2e-05,3.97916]
[1776261302303,44.82,73870.19,0.0,-0.9775,2e-05,4.00745]
[1776261304314,44.82,73886.06,0.0,-0.97724,2e-05,4.0469]
[1776261305320,44.82,73888.13,0.0,-0.97721,2e-05,4.05215]
[1776261308341,44.82,73878.06,0.0,-0.97736,2e-05,4.02779]
[1776261309349,44.82,73871.21,0.0,-0.97747,2e-05,4.01117]
[1776261310356,44.82,73868.79,0.0,-0.97751,2e-05,4.00545]
[1776261314386,44.82,73873.89,0.0,-0.97742,2e-05,4.01875]
[1776261315391,44.82,73880.18,0.0,-0.97732,2e-05,4.03438]
[1776261316397,44.83,73882.5,0.0,-0.97728,2e-05,4.04026]
[1776261321433,44.83,73885.14,0.0,-0.97723,2e-05,4.0476]
[1776261326467,44.83,73885.18,0.0,-0.97723,2e-05,4.04853]
[1776261329489,44.83,73891.0,0.0,-0.97713,2e-05,4.06335]
[1776261331503,44.83,73899.81,0.0,-0.977,2e-05,4.08351]
[1776261333517,44.83,73901.12,0.0,-0.97697,2e-05,4.08695]
[1776261336538,44.83,73895.58,0.0,-0.97706,2e-05,4.07352]
[1776261338551,44.83,73891.22,0.0,-0.97713,2e-05,4.06298]
[1776261342581,44.84,73899.37,0.0,-0.977,2e-05,4.08366]
[1776261345601,44.84,73907.35,0.0,-0.97686,2e-05,4.10379]
[1776261347577,44.84,73917.99,0.0,-0.97669,2e-05,4.13047]
[1776261348623,44.84,73919.6,0.0,-0.97666,2e-05,4.13452]
[1776261352651,44.84,73913.88,0.0,-0.97676,2e-05,4.12028]
[1776261353677,44.84,73914.23,0.0,-0.97675,2e-05,4.12118]
[1776261355671,44.84,73908.28,0.0,-0.97685,2e-05,4.10641]
[1776261356679,44.84,73902.3,0.0,-0.97694,2e-05,4.09159]
[1776261357686,44.84,73897.4,0.0,-0.97702,2e-05,4.07951]
[1776261358692,44.84,73890.06,0.0,-0.97714,2e-05,4.06144]
[1776261359700,44.84,73888.79,0.0,-0.97716,2e-05,4.05844]
[1776261364739,44.84,73898.02,0.0,-0.97701,2e-05,4.08188]
[1776261366753,44.84,73900.63,0.0,-0.97696,2e-05,4.08853]
[1776261368768,44.84,73906.95,0.0,-0.97686,2e-05,4.10439]
[1776261370782,44.84,73907.88,0.0,-0.97684,2e-05,4.10681]
[1776261374809,44.84,73901.27,0.0,-0.97695,2e-05,4.0906]
[1776261379845,44.84,73905.51,0.0,-0.97688,2e-05,4.10157]
[1776261381859,44.84,73909.13,0.0,-0.97682,2e-05,4.11071]
[1776261382866,44.84,73902.42,0.0,-0.97693,2e-05,4.09407]
[1776261383873,44.84,73895.66,0.0,-0.97704,2e-05,4.07738]
[1776261384879,44.84,73891.6,0.0,-0.9771,2e-05,4.06745]
[1776261389915,44.85,73890.93,0.0,-0.97711,2e-05,4.06641]
[1776261391929,44.85,73881.44,0.0,-0.97727,2e-05,4.04134]
[1776261392936,44.85,73879.63,0.0,-0.9773,2e-05,4.03704]
[1776261394951,44.85,73886.2,0.0,-0.97719,2e-05,4.05354]
[1776261395958,44.85,73893.99,0.0,-0.97706,2e-05,4.07293]
[1776261396965,44.85,73895.05,0.0,-0.97705,2e-05,4.07567]
[1776261401999,44.85,73890.66,0.0,-0.97711,2e-05,4.06534]
[1776261405022,44.85,73887.88,0.0,-0.97716,2e-05,4.05885]
[1776261410058,44.85,73893.22,0.0,-0.97706,2e-05,4.07276]
[1776261413080,44.85,73887.52,0.0,-0.97715,2e-05,4.05902]
[1776261417107,44.85,73893.25,0.0,-0.97706,2e-05,4.07366]
[1776261421136,44.86,73901.35,0.0,-0.97692,2e-05,4.09412]
[1776261424160,44.86,73909.77,0.0,-0.97679,2e-05,4.11522]
[1776261425164,44.86,73909.77,0.0,-0.97679,2e-05,4.11532]
[1776261426171,44.86,73921.9,0.0,-0.97659,2e-05,4.14564]
[1776261431208,44.86,73931.63,0.0,-0.97643,2e-05,4.16992]
[1776261433222,44.86,73939.88,0.0,-0.97629,2e-05,4.19057]
[1776261435235,44.85,73935.56,0.0,-0.97636,2e-05,4.17953]
[1776261437250,44.85,73941.57,0.0,-0.97627,2e-05,4.19458]
[1776261438259,44.85,73948.95,0.0,-0.97614,2e-05,4.21327]
[1776261439263,44.85,73960.93,0.0,-0.97594,2e-05,4.24349]
[1776261443313,44.85,73976.99,0.0,-0.97568,2e-05,4.28387]
[1776261445307,44.85,73990.27,0.0,-0.97545,2e-05,4.31753]
[1776261446320,44.85,73996.99,0.0,-0.97534,2e-05,4.33492]
[1776261447324,44.85,73992.12,0.0,-0.97542,2e-05,4.32198]
[1776261448330,44.85,73977.44,0.0,-0.97568,2e-05,4.28385]
[1776261449337,44.85,73974.86,0.0,-0.97572,2e-05,4.27698]
[1776261452359,44.85,73967.46,0.0,-0.97586,2e-05,4.25536]
[1776261453365,44.85,73966.69,0.0,-0.97588,2e-05,4.25318]
[1776261458401,44.84,73964.94,0.0,-0.97591,2e-05,4.24774]
[1776261463437,44.84,73972.6,0.0,-0.97579,2e-05,4.26619]
[1776261468471,44.83,73975.77,0.0,-0.97576,2e-05,4.27126]
[1776261469477,44.83,73982.05,0.0,-0.97567,2e-05,4.28509]
[1776261470484,44.82,73982.87,0.0,-0.97567,2e-05,4.28469]
[1776261471493,44.81,73990.71,0.0,-0.97555,2e-05,4.30237]
[1776261472499,44.81,73995.13,0.0,-0.97548,2e-05,4.3135]
[1776261475522,44.81,74000.98,0.0,-0.97539,2e-05,4.32775]
[1776261476527,44.81,74007.91,0.0,-0.97527,2e-05,4.34542]
[1776261477543,44.81,74016.19,0.0,-0.97513,2e-05,4.36663]
[1776261479549,44.81,74032.52,0.0,-0.97485,2e-05,4.40861]
[1776261480568,44.8,74043.83,0.0,-0.97465,2e-05,4.43793]
[1776261481572,44.8,74047.34,0.0,-0.9746,2e-05,4.4467]
[1776261482572,44.8,74061.55,0.0,-0.97435,2e-05,4.48385]
[1776261483579,44.8,74063.53,0.0,-0.97432,2e-05,4.48854]
[1776261486602,44.8,74076.21,0.0,-0.9741,2e-05,4.52063]
[1776261488614,44.79,74080.56,0.0,-0.97403,2e-05,4.53103]
[1776261490635,44.79,74087.31,0.0,-0.97392,2e-05,4.54787]
[1776261494685,44.78,74113.1,0.0,-0.97347,2e-05,4.61557]
[1776261496686,44.78,74120.15,0.0,-0.97335,2e-05,4.63261]
[1776261497699,44.78,74113.37,0.0,-0.97348,2e-05,4.61338]
[1776261498702,44.78,74112.26,0.0,-0.97351,2e-05,4.6096]
[1776261500715,44.77,74105.13,0.0,-0.97365,2e-05,4.58878]
[1776261502731,44.77,74098.76,0.0,-0.97377,2e-05,4.57014]
[1776261507764,44.76,74105.01,0.0,-0.97368,2e-05,4.58349]
[1776261511791,44.75,74099.87,0.0,-0.97381,2e-05,4.56471]
[1776261516827,44.74,74094.86,0.0,-0.97392,2e-05,4.54777]
[1776261519847,44.74,74088.69,0.0,-0.97405,2e-05,4.52918]
[1776261520857,44.74,74086.13,0.0,-0.9741,2e-05,4.52167]
[1776261523875,44.73,74089.63,0.0,-0.97405,2e-05,4.52919]
[1776261524884,44.73,74093.71,0.0,-0.97398,2e-05,4.5395]
[1776261529918,44.72,74094.43,0.0,-0.97399,2e-05,4.53822]
[1776261532939,44.72,74103.66,0.0,-0.97383,2e-05,4.56111]
[1776261533946,44.72,74099.65,0.0,-0.97391,2e-05,4.54963]
[1776261535960,44.71,74105.85,0.0,-0.97381,2e-05,4.56501]
[1776261536966,44.71,74110.16,0.0,-0.97373,2e-05,4.57596]
[1776261538982,44.71,74116.19,0.0,-0.97364,2e-05,4.59085]
[1776261543009,44.7,74111.05,0.0,-0.97375,2e-05,4.57405]
[1776261546029,44.69,74102.48,0.0,-0.97392,2e-05,4.54885]
[1776261547037,44.69,74096.23,0.0,-0.97403,2e-05,4.53138]
[1776261548043,44.69,74093.03,0.0,-0.9741,2e-05,4.52216]
[1776261553078,44.68,74089.22,0.0,-0.97419,2e-05,4.50883]
[1776261556100,44.68,74083.0,0.0,-0.97431,2e-05,4.49038]
[1776261561135,44.67,74084.04,0.0,-0.97431,2e-05,4.49023]
[1776261566171,44.66,74082.82,0.0,-0.97435,2e-05,4.48411]
[1776261571206,44.66,74082.66,0.0,-0.97439,2e-05,4.47884]
[1776261576241,44.65,74082.58,0.0,-0.97441,2e-05,4.47579]
[1776261581276,44.64,74080.33,0.0,-0.97447,2e-05,4.46706]
[1776261586311,44.63,74080.58,0.0,-0.97448,2e-05,4.46509]
[1776261589333,44.63,74069.73,0.0,-0.97468,2e-05,4.43476]
[1776261590340,44.63,74068.21,0.0,-0.97471,2e-05,4.43028]
[1776261592357,44.63,74053.55,0.0,-0.97497,2e-05,4.39074]
[1776261593364,44.63,74054.29,0.0,-0.97496,2e-05,4.3923]
[1776261598400,44.62,74057.14,0.0,-0.97493,2e-05,4.39781]
[1776261600413,44.62,74061.45,0.0,-0.97486,2e-05,4.40834]
[1776261603441,44.62,74066.52,0.0,-0.97478,2e-05,4.42046]
[1776261605448,44.61,74059.72,0.0,-0.9749,2e-05,4.40164]
[1776261606455,44.61,74059.97,0.0,-0.9749,2e-05,4.40189]
[1776261607466,44.61,74052.35,0.0,-0.97504,2e-05,4.38145]
[1776261608469,44.61,74044.97,0.0,-0.97517,2e-05,4.36174]
[1776261609477,44.61,74039.67,0.0,-0.97526,2e-05,4.34755]
[1776261610489,44.61,74036.74,0.0,-0.97531,2e-05,4.33959]
[1776261611491,44.61,74042.26,0.0,-0.97522,2e-05,4.35369]
[1776261612503,44.61,74044.81,0.0,-0.97518,2e-05,4.36002]
[1776261613506,44.61,74050.15,0.0,-0.97509,2e-05,4.37366]
[1776261614512,44.6,74053.97,0.0,-0.97502,2e-05,4.38331]
[1776261616525,44.6,74048.85,0.0,-0.97512,2e-05,4.36911]
[1776261618543,44.6,74030.29,0.0,-0.97545,2e-05,4.31997]
[1776261619550,44.6,74022.71,0.0,-0.97558,2e-05,4.30002]
[1776261620557,44.6,74020.91,0.0,-0.97561,2e-05,4.2951]
[1776261623595,44.6,73995.8,0.0,-0.97604,2e-05,4.22961]
[1776261624595,44.6,73981.07,0.0,-0.97629,2e-05,4.19205]
[1776261625608,44.6,73974.73,0.0,-0.9764,2e-05,4.17587]
[1776261626612,44.6,73969.45,0.0,-0.97648,2e-05,4.16244]
[1776261627662,44.6,73976.53,0.0,-0.97637,2e-05,4.18033]
[1776261628666,44.6,73982.08,0.0,-0.97627,2e-05,4.19436]
[1776261629683,44.6,73977.97,0.0,-0.97634,2e-05,4.18377]
[1776261631706,44.6,73978.82,0.0,-0.97634,2e-05,4.18385]
[1776261636732,44.6,73982.26,0.0,-0.97629,2e-05,4.19228]
[1776261638756,44.59,73995.02,0.0,-0.97607,2e-05,4.22474]
[1776261640758,44.59,73996.15,0.0,-0.97605,2e-05,4.22735]
[1776261645794,44.59,73999.2,0.0,-0.97601,2e-05,4.23456]
[1776261650831,44.59,73999.16,0.0,-0.97601,2e-05,4.23383]
[1776261655885,44.59,73986.18,0.0,-0.97623,2e-05,4.20015]
[1776261656876,44.59,73977.93,0.0,-0.97637,2e-05,4.17918]
[1776261657884,44.59,73961.78,0.0,-0.97664,2e-05,4.1383]
[1776261658892,44.59,73960.79,0.0,-0.97666,2e-05,4.13585]
[1776261660904,44.59,73971.46,0.0,-0.97648,2e-05,4.16287]
[1776261661911,44.59,73976.94,0.0,-0.97639,2e-05,4.17674]
[1776261662919,44.59,73984.53,0.0,-0.97626,2e-05,4.19601]
[1776261663927,44.59,73986.73,0.0,-0.97623,2e-05,4.20157]
[1776261664933,44.59,73993.02,0.0,-0.97612,2e-05,4.21755]
[1776261665940,44.59,73999.0,0.0,-0.97602,2e-05,4.23276]
[1776261666947,44.59,73999.41,0.0,-0.97601,2e-05,4.23371]
[1776261669968,44.59,73993.64,0.0,-0.97611,2e-05,4.21863]
[1776261671981,44.59,73983.27,0.0,-0.97629,2e-05,4.19206]
[1776261672988,44.59,73974.69,0.0,-0.97643,2e-05,4.17025]
[1776261673996,44.59,73971.09,0.0,-0.97649,2e-05,4.16113]
[1776261675004,44.59,73977.66,0.0,-0.97638,2e-05,4.17778]
[1776261676019,44.59,73989.18,0.0,-0.97619,2e-05,4.20705]
[1776261677940,44.59,74007.34,0.0,-0.97588,2e-05,4.25335]
[1776261679034,44.59,74009.9,0.0,-0.97584,2e-05,4.25979]
[1776261683062,44.59,74002.84,0.0,-0.97596,2e-05,4.2411]
[1776261684068,44.58,73996.33,0.0,-0.97608,2e-05,4.22432]
[1776261685076,44.58,73999.19,0.0,-0.97603,2e-05,4.23155]
[1776261686082,44.58,74004.78,0.0,-0.97593,2e-05,4.24577]
[1776261687089,44.58,74006.68,0.0,-0.9759,2e-05,4.25053]
[1776261690110,44.58,74000.59,0.0,-0.97601,2e-05,4.23452]
[1776261692151,44.58,73992.45,0.0,-0.97616,2e-05,4.21155]
[1776261694148,44.58,73999.02,0.0,-0.97605,2e-05,4.22818]
[1776261696162,44.58,73996.53,0.0,-0.97609,2e-05,4.2216]
[1776261698176,44.58,73992.12,0.0,-0.97617,2e-05,4.21017]
[1776261703211,44.58,73996.66,0.0,-0.97609,2e-05,4.22133]
[1776261706232,44.58,73991.14,0.0,-0.97619,2e-05,4.20698]
[1776261711266,44.58,73979.31,0.0,-0.97639,2e-05,4.17656]
[1776261712274,44.58,73981.26,0.0,-0.97636,2e-05,4.18149]
[1776261717310,44.58,73984.13,0.0,-0.97631,2e-05,4.18862]
[1776261722347,44.58,74003.51,0.0,-0.97599,2e-05,4.23772]
[1776261723354,44.58,74018.53,0.0,-0.97573,2e-05,4.27635]
[1776261724364,44.58,74019.23,0.0,-0.97572,2e-05,4.27796]
[1776261728388,44.57,74012.7,0.0,-0.97584,2e-05,4.26035]
[1776261730403,44.57,74020.65,0.0,-0.9757,2e-05,4.2805]
[1776261731409,44.57,74032.79,0.0,-0.9755,2e-05,4.31173]
[1776261732417,44.57,74034.74,0.0,-0.97546,2e-05,4.31654]
[1776261737452,44.57,74031.15,0.0,-0.97554,2e-05,4.3059]
[1776261742487,44.57,74028.27,0.0,-0.97559,2e-05,4.29724]
[1776261744501,44.56,74015.17,0.0,-0.97582,2e-05,4.26295]
[1776261745507,44.56,74016.17,0.0,-0.9758,2e-05,4.26536]
[1776261748529,44.56,74022.97,0.0,-0.97569,2e-05,4.28237]
[1776261749535,44.56,74024.94,0.0,-0.97566,2e-05,4.28725]
[1776261754571,44.56,74026.4,0.0,-0.97565,2e-05,4.28798]
[1776261757595,44.56,74019.2,0.0,-0.97578,2e-05,4.26877]
[1776261760614,44.56,74016.91,0.0,-0.97582,2e-05,4.26235]
[1776261762629,44.56,74018.75,0.0,-0.97579,2e-05,4.26674]
[1776261764643,44.55,74007.21,0.0,-0.97599,2e-05,4.23673]
[1776261765660,44.55,74002.85,0.0,-0.97607,2e-05,4.22543]
[1776261770690,44.55,74006.71,0.0,-0.976,2e-05,4.23469]
[1776261771698,44.55,73998.72,0.0,-0.97614,2e-05,4.21411]
[1776261772704,44.55,73986.14,0.0,-0.97635,2e-05,4.18196]
[1776261773712,44.55,73985.08,0.0,-0.97637,2e-05,4.17922]
[1776261778748,44.55,73973.05,0.0,-0.97657,2e-05,4.14849]
[1776261779754,44.55,73967.37,0.0,-0.97667,2e-05,4.13417]
[1776261780761,44.55,73964.11,0.0,-0.97672,2e-05,4.12599]
[1776261782775,44.55,73970.12,0.0,-0.97662,2e-05,4.14119]
[1776261783783,44.55,73971.85,0.0,-0.97659,2e-05,4.14556]
[1776261784791,44.55,73977.82,0.0,-0.97649,2e-05,4.16064]
[1776261785796,44.55,73981.24,0.0,-0.97643,2e-05,4.16928]
[1776261790831,44.55,73980.16,0.0,-0.97645,2e-05,4.16637]
[1776261795866,44.55,73975.79,0.0,-0.97653,2e-05,4.15514]
[1776261797880,44.55,73976.17,0.0,-0.97652,2e-05,4.15606]
[1776261798887,44.55,73970.98,0.0,-0.97661,2e-05,4.14294]
[1776261799894,44.55,73965.87,0.0,-0.97669,2e-05,4.13005]
[1776261800901,44.55,73964.59,0.0,-0.97671,2e-05,4.12683]
[1776261801907,44.55,73965.14,0.0,-0.9767,2e-05,4.12824]
[1776261802915,44.55,73972.67,0.0,-0.97658,2e-05,4.14726]
[1776261803922,44.55,73997.87,0.0,-0.97616,2e-05,4.21129]
[1776261804931,44.55,74003.54,0.0,-0.97606,2e-05,4.22578]
[1776261805939,44.55,74003.54,0.0,-0.97606,2e-05,4.22557]
[1776261808958,44.55,73998.48,0.0,-0.97615,2e-05,4.21227]
[1776261810974,44.55,73992.69,0.0,-0.97625,2e-05,4.19732]
[1776261816015,44.55,73989.68,0.0,-0.97631,2e-05,4.18736]
[1776261821048,44.55,73986.84,0.0,-0.97636,2e-05,4.17991]
[1776261826084,44.55,73986.04,0.0,-0.97638,2e-05,4.17769]
[1776261828097,44.55,74000.47,0.0,-0.97614,2e-05,4.21436]
[1776261829104,44.55,74005.06,0.0,-0.97606,2e-05,4.22601]
[1776261832126,44.55,74016.08,0.0,-0.97588,2e-05,4.25396]
[1776261833133,44.54,74016.2,0.0,-0.97587,2e-05,4.25411]
[1776261834141,44.54,74010.68,0.0,-0.97597,2e-05,4.23978]
[1776261835149,44.54,74009.8,0.0,-0.97598,2e-05,4.23738]
[1776261836155,44.54,74015.45,0.0,-0.97589,2e-05,4.25176]
[1776261837162,44.54,74019.95,0.0,-0.97581,2e-05,4.26319]
[1776261839091,44.54,74028.45,0.0,-0.97567,2e-05,4.28478]
[1776261840182,44.54,74033.24,0.0,-0.97559,2e-05,4.29698]
[1776261841189,44.54,74034.72,0.0,-0.97557,2e-05,4.30035]
[1776261843203,44.54,74027.76,0.0,-0.97569,2e-05,4.28211]
[1776261844210,44.54,74022.3,0.0,-0.97578,2e-05,4.2678]
[1776261845218,44.54,74022.04,0.0,-0.97579,2e-05,4.26695]
[1776261850254,44.54,74022.36,0.0,-0.97579,2e-05,4.26684]
[1776261852267,44.54,74014.77,0.0,-0.97592,2e-05,4.24695]
[1776261854281,44.53,74013.37,0.0,-0.97595,2e-05,4.24305]
[1776261856294,44.53,74007.16,0.0,-0.97605,2e-05,4.22684]
[1776261857301,44.53,74010.57,0.0,-0.976,2e-05,4.23546]
[1776261862338,44.53,74000.58,0.0,-0.97617,2e-05,4.20922]
[1776261863345,44.53,73995.52,0.0,-0.97626,2e-05,4.19622]
[1776261864352,44.53,73992.97,0.0,-0.9763,2e-05,4.18966]
[1776261868379,44.53,73991.07,0.0,-0.97633,2e-05,4.18461]
[1776261872407,44.53,73960.37,0.0,-0.97685,2e-05,4.10511]
[1776261873415,44.53,73950.88,0.0,-0.97701,2e-05,4.08137]
[1776261874424,44.53,73950.2,0.0,-0.97702,2e-05,4.0798]
[1776261879457,44.53,73949.48,0.0,-0.97703,2e-05,4.07867]
[1776261884492,44.54,73949.46,0.0,-0.97702,2e-05,4.07943]
[1776261885499,44.54,73944.27,0.0,-0.9771,2e-05,4.06649]
[1776261886505,44.54,73942.8,0.0,-0.97713,2e-05,4.06299]
[1776261891540,44.54,73943.43,0.0,-0.97711,2e-05,4.06535]
[1776261893555,44.54,73955.27,0.0,-0.97692,2e-05,4.09521]
[1776261894563,44.54,73956.9,0.0,-0.97689,2e-05,4.09941]
[1776261896575,44.54,73949.62,0.0,-0.97701,2e-05,4.08143]
[1776261897584,44.54,73948.53,0.0,-0.97702,2e-05,4.07885]
[1776261902618,44.54,73943.13,0.0,-0.97711,2e-05,4.06615]
[1776261907663,44.54,73940.42,0.0,-0.97715,2e-05,4.06024]
[1776261909678,44.54,73946.49,0.0,-0.97704,2e-05,4.07566]
[1776261913706,44.55,73959.54,0.0,-0.97683,2e-05,4.10881]
[1776261914713,44.55,73960.59,0.0,-0.97681,2e-05,4.11152]
[1776261919750,44.55,73959.71,0.0,-0.97682,2e-05,4.1097]
[1776261924783,44.55,73953.0,0.0,-0.97693,2e-05,4.09334]
[1776261925789,44.55,73952.46,0.0,-0.97694,2e-05,4.09211]
[1776261930825,44.55,73953.34,0.0,-0.97692,2e-05,4.09493]
[1776261933846,44.55,73962.95,0.0,-0.97677,2e-05,4.11746]
[1776261934853,44.55,73965.49,0.0,-0.97673,2e-05,4.12393]
[1776261938881,44.55,73977.71,0.0,-0.97652,2e-05,4.15503]
[1776261939888,44.55,73981.45,0.0,-0.97646,2e-05,4.16452]
[1776261942909,44.55,73988.89,0.0,-0.97634,2e-05,4.18338]
[1776261943916,44.55,73994.72,0.0,-0.97624,2e-05,4.19822]
[1776261944923,44.55,73998.05,0.0,-0.97618,2e-05,4.20667]
[1776261945929,44.55,73990.49,0.0,-0.97631,2e-05,4.18736]
[1776261946945,44.55,73986.69,0.0,-0.97637,2e-05,4.17769]
[1776261947945,44.55,73980.86,0.0,-0.97647,2e-05,4.1629]
[1776261948951,44.55,73967.61,0.0,-0.97669,2e-05,4.12947]
[1776261949959,44.55,73967.16,0.0,-0.9767,2e-05,4.12841]
[1776261954993,44.55,73967.58,0.0,-0.97669,2e-05,4.12988]
[1776261956003,44.55,73976.26,0.0,-0.97654,2e-05,4.15185]
[1776261958015,44.55,73977.55,0.0,-0.97652,2e-05,4.15522]
[1776261962046,44.55,73968.32,0.0,-0.97667,2e-05,4.13208]
[1776261964064,44.56,73963.84,0.0,-0.97675,2e-05,4.12094]
[1776261965073,44.56,73957.45,0.0,-0.97685,2e-05,4.105]
[1776261966073,44.56,73942.15,0.0,-0.9771,2e-05,4.06699]
[1776261967080,44.56,73931.71,0.0,-0.97727,2e-05,4.04107]
[1776261968087,44.56,73931.03,0.0,-0.97728,2e-05,4.03955]
[1776261969095,44.56,73930.36,0.0,-0.97729,2e-05,4.0381]
[1776261970113,44.56,73920.16,0.0,-0.97745,2e-05,4.01312]
[1776261971109,44.56,73907.5,0.0,-0.97765,2e-05,3.98247]
[1776261973123,44.56,73907.4,0.0,-0.97765,2e-05,3.98253]
[1776261974133,44.56,73915.36,0.0,-0.97752,2e-05,4.00268]
[1776261975143,44.56,73918.28,0.0,-0.97747,2e-05,4.01014]
[1776261976149,44.56,73912.06,0.0,-0.97757,2e-05,3.99511]
[1776261977155,44.56,73909.18,0.0,-0.97761,2e-05,3.98833]
[1776261980177,44.57,73905.6,0.0,-0.97766,2e-05,3.98046]
[1776261983197,44.57,73897.21,0.0,-0.97779,2e-05,3.96089]
[1776261984204,44.57,73899.48,0.0,-0.97775,2e-05,3.96676]
[1776261985212,44.57,73907.98,0.0,-0.97761,2e-05,3.98789]
[1776261986218,44.57,73911.17,0.0,-0.97756,2e-05,3.99601]
[1776261991253,44.57,73917.85,0.0,-0.97745,2e-05,4.01196]
[1776261993266,44.58,73925.32,0.0,-0.97733,2e-05,4.03088]
[1776261994273,44.58,73942.13,0.0,-0.97706,2e-05,4.07281]
[1776261995281,44.58,73940.01,0.0,-0.97709,2e-05,4.06768]
[1776261997295,44.58,73925.15,0.0,-0.97733,2e-05,4.03116]
[1776261998304,44.58,73921.94,0.0,-0.97738,2e-05,4.02345]
[1776262000248,44.58,73914.27,0.0,-0.9775,2e-05,4.00501]
[1776262001325,44.58,73913.55,0.0,-0.97751,2e-05,4.00374]
[1776262004353,44.58,73922.19,0.0,-0.97737,2e-05,4.0255]
[1776262006359,44.58,73929.48,0.0,-0.97725,2e-05,4.04393]
[1776262010319,44.59,73932.77,0.0,-0.97719,2e-05,4.05275]
[1776262012400,44.59,73926.35,0.0,-0.97729,2e-05,4.03717]
[1776262017436,44.59,73932.99,0.0,-0.97718,2e-05,4.05448]
[1776262019449,44.59,73936.62,0.0,-0.97712,2e-05,4.06377]
[1776262024485,44.59,73934.06,0.0,-0.97715,2e-05,4.05811]
[1776262025493,44.59,73940.5,0.0,-0.97705,2e-05,4.07426]
[1776262026500,44.59,73937.97,0.0,-0.97709,2e-05,4.06807]
[1776262028514,44.59,73933.36,0.0,-0.97716,2e-05,4.05688]
[1776262032543,44.59,73930.04,0.0,-0.97721,2e-05,4.04925]
[1776262033550,44.59,73924.84,0.0,-0.97729,2e-05,4.03654]
[1776262034561,44.6,73924.31,0.0,-0.9773,2e-05,4.03541]
[1776262035566,44.6,73915.74,0.0,-0.97744,2e-05,4.01445]
[1776262036573,44.6,73913.12,0.0,-0.97748,2e-05,4.00822]
[1776262038586,44.6,73915.33,0.0,-0.97744,2e-05,4.01414]
[1776262040601,44.6,73902.96,0.0,-0.97763,2e-05,3.98424]
[1776262041610,44.6,73899.25,0.0,-0.97769,2e-05,3.97544]
[1776262043622,44.6,73891.96,0.0,-0.9778,2e-05,3.95824]
[1776262044629,44.6,73891.27,0.0,-0.97781,2e-05,3.95688]
[1776262047653,44.61,73884.09,0.0,-0.97792,2e-05,3.94078]
[1776262048659,44.61,73872.33,0.0,-0.9781,2e-05,3.91229]
[1776262049667,44.61,73870.45,0.0,-0.97813,2e-05,3.90816]
[1776262051681,44.61,73862.08,0.0,-0.97826,2e-05,3.88696]
[1776262052688,44.61,73859.21,0.0,-0.9783,2e-05,3.88051]
[1776262056716,44.62,73869.62,0.0,-0.97813,2e-05,3.90732]
[1776262057723,44.62,73871.78,0.0,-0.97809,2e-05,3.91294]
[1776262060744,44.62,73866.47,0.0,-0.97817,2e-05,3.90134]
[1776262061751,44.62,73860.76,0.0,-0.97825,2e-05,3.88801]
[1776262062759,44.62,73845.3,0.0,-0.97849,2e-05,3.8519]
[1776262063765,44.62,73838.43,0.0,-0.97859,2e-05,3.83553]
[1776262064772,44.62,73837.92,0.0,-0.9786,2e-05,3.83484]
[1776262065778,44.63,73843.85,0.0,-0.9785,2e-05,3.85]
[1776262066786,44.63,73850.07,0.0,-0.9784,2e-05,3.86486]
[1776262067796,44.63,73851.33,0.0,-0.97838,2e-05,3.86836]
[1776262070815,44.63,73857.59,0.0,-0.97828,2e-05,3.88474]
[1776262075850,44.64,73855.9,0.0,-0.97829,2e-05,3.88292]
[1776262078873,44.64,73863.52,0.0,-0.97816,2e-05,3.90256]
[1776262080885,44.64,73869.72,0.0,-0.97806,2e-05,3.91835]
[1776262085920,44.65,73866.19,0.0,-0.9781,2e-05,3.91177]
[1776262086928,44.65,73875.21,0.0,-0.97796,2e-05,3.93399]
[1776262087935,44.65,73886.58,0.0,-0.97777,2e-05,3.962]
[1776262088942,44.65,73889.4,0.0,-0.97773,2e-05,3.9692]
[1776262091962,44.66,73896.09,0.0,-0.97761,2e-05,3.98647]
[1776262093977,44.66,73898.52,0.0,-0.97757,2e-05,3.99298]
[1776262095991,44.66,73893.43,0.0,-0.97765,2e-05,3.98107]
[1776262096997,44.66,73892.6,0.0,-0.97766,2e-05,3.97933]
[1776262099024,44.66,73886.5,0.0,-0.97775,2e-05,3.96505]
[1776262101027,44.66,73905.49,0.0,-0.97745,2e-05,4.01215]
[1776262102036,44.66,73900.93,0.0,-0.97752,2e-05,4.00119]
[1776262104050,44.66,73892.07,0.0,-0.97766,2e-05,3.98]
[1776262105055,44.67,73886.35,0.0,-0.97774,2e-05,3.96633]
[1776262106063,44.67,73881.49,0.0,-0.97782,2e-05,3.9548]
[1776262107071,44.67,73883.77,0.0,-0.97778,2e-05,3.96068]
[1776262111098,44.67,73890.44,0.0,-0.97768,2e-05,3.97631]
[1776262113113,44.67,73897.91,0.0,-0.97755,2e-05,3.99515]
[1776262115126,44.67,73902.76,0.0,-0.97747,2e-05,4.00757]
[1776262120161,44.68,73901.57,0.0,-0.97748,2e-05,4.00589]
[1776262122177,44.68,73906.94,0.0,-0.97739,2e-05,4.01961]
[1776262125197,44.68,73914.2,0.0,-0.97727,2e-05,4.03823]
[1776262127212,44.68,73915.49,0.0,-0.97725,2e-05,4.04187]
[1776262128218,44.68,73928.92,0.0,-0.97703,2e-05,4.07537]
[1776262130233,44.68,73924.65,0.0,-0.9771,2e-05,4.06512]
[1776262132248,44.68,73919.21,0.0,-0.97718,2e-05,4.05195]
[1776262134260,44.69,73909.95,0.0,-0.97733,2e-05,4.02943]
[1776262136275,44.69,73906.88,0.0,-0.97738,2e-05,4.02227]
[1776262138290,44.69,73899.34,0.0,-0.97749,2e-05,4.00417]
[1776262140306,44.69,73900.49,0.0,-0.97747,2e-05,4.00749]
[1776262141311,44.69,73906.51,0.0,-0.97737,2e-05,4.02279]
[1776262143324,44.69,73903.28,0.0,-0.97742,2e-05,4.01528]
[1776262144332,44.69,73905.8,0.0,-0.97738,2e-05,4.02172]
[1776262147353,44.69,73911.59,0.0,-0.97728,2e-05,4.03645]
[1776262148359,44.69,73904.92,0.0,-0.97739,2e-05,4.02043]
[1776262149372,44.69,73904.37,0.0,-0.9774,2e-05,4.01931]
[1776262151381,44.7,73898.75,0.0,-0.97748,2e-05,4.00597]
[1776262152388,44.7,73898.71,0.0,-0.97748,2e-05,4.00612]
[1776262157423,44.7,73892.4,0.0,-0.97757,2e-05,3.99192]
[1776262160444,44.7,73891.15,0.0,-0.97759,2e-05,3.98969]
[1776262165479,44.71,73893.23,0.0,-0.97755,2e-05,3.99619]
[1776262167493,44.71,73899.4,0.0,-0.97744,2e-05,4.01185]
[1776262171456,44.71,73906.58,0.0,-0.97733,2e-05,4.0286]
[1776262172527,44.71,73905.81,0.0,-0.97734,2e-05,4.02692]
[1776262177562,44.71,73907.64,0.0,-0.97731,2e-05,4.03254]
[1776262182597,44.72,73909.73,0.0,-0.97726,2e-05,4.03874]
[1776262184612,44.72,73920.27,0.0,-0.97709,2e-05,4.06523]
[1776262185619,44.72,73927.25,0.0,-0.97698,2e-05,4.08286]
[1776262187633,44.72,73936.05,0.0,-0.97683,2e-05,4.10491]
[1776262189647,44.72,73934.44,0.0,-0.97686,2e-05,4.10107]
[1776262192669,44.72,73953.79,0.0,-0.97654,2e-05,4.14985]
[1776262193677,44.72,73960.91,0.0,-0.97642,2e-05,4.16782]
[1776262194683,44.72,73968.03,0.0,-0.9763,2e-05,4.18582]
[1776262195689,44.72,73979.09,0.0,-0.97612,2e-05,4.21387]
[1776262196696,44.72,73977.9,0.0,-0.97614,2e-05,4.21075]
[1776262197704,44.72,73971.55,0.0,-0.97624,2e-05,4.19452]
[1776262198719,44.72,73967.64,0.0,-0.97631,2e-05,4.18455]
[1776262199718,44.72,73962.19,0.0,-0.9764,2e-05,4.17071]
[1776262200725,44.72,73955.42,0.0,-0.97651,2e-05,4.15361]
[1776262201731,44.72,73951.62,0.0,-0.97658,2e-05,4.14404]
[1776262206767,44.72,73948.29,0.0,-0.97663,2e-05,4.13577]
[1776262209789,44.72,73960.64,0.0,-0.97642,2e-05,4.16696]
[1776262210796,44.72,73965.41,0.0,-0.97635,2e-05,4.17899]
[1776262212809,44.72,73976.36,0.0,-0.97616,2e-05,4.20665]
[1776262213816,44.72,73985.55,0.0,-0.97601,2e-05,4.22998]
[1776262214840,44.72,73989.26,0.0,-0.97595,2e-05,4.23918]
[1776262216848,44.72,73984.33,0.0,-0.97603,2e-05,4.22631]
[1776262221888,44.72,73982.69,0.0,-0.97607,2e-05,4.22153]
[1776262224908,44.72,73989.36,0.0,-0.97596,2e-05,4.23816]
[1776262227929,44.71,73993.93,0.0,-0.97588,2e-05,4.24938]
[1776262230950,44.71,74012.97,0.0,-0.97556,2e-05,4.29802]
[1776262231957,44.71,74029.02,0.0,-0.9753,2e-05,4.3374]
[1776262232965,44.71,74028.27,0.0,-0.97531,2e-05,4.33513]
[1776262238002,44.71,74022.75,0.0,-0.97542,2e-05,4.31922]
[1776262239007,44.71,74011.59,0.0,-0.97561,2e-05,4.29006]
[1776262240015,44.71,74010.08,0.0,-0.97564,2e-05,4.28592]
[1776262243036,44.7,74024.55,0.0,-0.97539,2e-05,4.32265]
[1776262244052,44.7,74030.94,0.0,-0.97529,2e-05,4.33896]
[1776262245052,44.7,74032.27,0.0,-0.97527,2e-05,4.3421]
[1776262249082,44.7,74025.91,0.0,-0.97538,2e-05,4.32426]
[1776262251098,44.7,74023.05,0.0,-0.97544,2e-05,4.31626]
[1776262254116,44.7,74025.94,0.0,-0.97539,2e-05,4.32287]
[1776262259152,44.69,74021.23,0.0,-0.97549,2e-05,4.30887]
[1776262264186,44.69,74022.98,0.0,-0.97547,2e-05,4.312]
[1776262266200,44.69,74013.68,0.0,-0.97563,2e-05,4.28741]
[1776262267207,44.68,74007.55,0.0,-0.97574,2e-05,4.27139]
[1776262269220,44.68,73992.36,0.0,-0.976,2e-05,4.23204]
[1776262270228,44.68,73983.85,0.0,-0.97614,2e-05,4.2102]
[1776262271235,44.68,73987.88,0.0,-0.97607,2e-05,4.22033]
[1776262275266,44.68,73982.17,0.0,-0.97617,2e-05,4.20537]
[1776262276274,44.68,73969.31,0.0,-0.97639,2e-05,4.17255]
[1776262278287,44.68,73984.27,0.0,-0.97614,2e-05,4.21033]
[1776262279294,44.68,73994.43,0.0,-0.97597,2e-05,4.23612]
[1776262281308,44.68,74002.22,0.0,-0.97584,2e-05,4.25572]
[1776262283322,44.68,74007.32,0.0,-0.97576,2e-05,4.26839]
[1776262286347,44.68,74013.6,0.0,-0.97565,2e-05,4.28387]
[1776262287354,44.68,74022.88,0.0,-0.9755,2e-05,4.30757]
[1776262289368,44.67,74028.95,0.0,-0.9754,2e-05,4.32273]
[1776262291382,44.67,74031.2,0.0,-0.97537,2e-05,4.32596]
[1776262292390,44.67,74037.75,0.0,-0.97526,2e-05,4.34269]
[1776262293395,44.67,74038.43,0.0,-0.97525,2e-05,4.34412]
[1776262297424,44.67,74028.71,0.0,-0.97543,2e-05,4.31748]
[1776262298432,44.67,74024.72,0.0,-0.9755,2e-05,4.30684]
[1776262300445,44.67,74024.03,0.0,-0.97552,2e-05,4.3045]
[1776262305504,44.66,74026.5,0.0,-0.97548,2e-05,4.30947]
[1776262306492,44.66,74017.08,0.0,-0.97565,2e-05,4.28481]
[1776262307502,44.66,74013.38,0.0,-0.97571,2e-05,4.27501]
[1776262310520,44.66,74002.9,0.0,-0.97589,2e-05,4.24737]
[1776262311527,44.66,74000.94,0.0,-0.97593,2e-05,4.24216]
[1776262313541,44.66,74008.63,0.0,-0.9758,2e-05,4.26153]
[1776262314548,44.66,74014.21,0.0,-0.97571,2e-05,4.27569]
[1776262315555,44.66,74016.71,0.0,-0.97567,2e-05,4.2819]
[1776262316562,44.66,74010.56,0.0,-0.97577,2e-05,4.26581]
[1776262317570,44.65,74011.09,0.0,-0.97576,2e-05,4.26696]
[1776262322604,44.65,74014.21,0.0,-0.97572,2e-05,4.27397]
[1776262323611,44.65,74017.25,0.0,-0.97567,2e-05,4.28159]
[1776262327639,44.65,74009.66,0.0,-0.9758,2e-05,4.2611]
[1776262328646,44.65,74006.53,0.0,-0.97586,2e-05,4.25286]
[1776262332674,44.65,74011.78,0.0,-0.97577,2e-05,4.26561]
[1776262333680,44.65,74016.26,0.0,-0.9757,2e-05,4.27694]
[1776262335695,44.64,74025.22,0.0,-0.97555,2e-05,4.29963]
[1776262336702,44.64,74030.53,0.0,-0.97546,2e-05,4.31313]
[1776262337709,44.64,74030.75,0.0,-0.97546,2e-05,4.31341]
[1776262340729,44.64,74038.77,0.0,-0.97533,2e-05,4.33337]
[1776262342745,44.64,74040.59,0.0,-0.9753,2e-05,4.33747]
[1776262343750,44.64,74052.41,0.0,-0.9751,2e-05,4.36802]
[1776262344757,44.64,74052.59,0.0,-0.97509,2e-05,4.36811]
[1776262347779,44.63,74046.47,0.0,-0.97521,2e-05,4.35097]
[1776262352814,44.63,74037.02,0.0,-0.97539,2e-05,4.32263]
[1776262354828,44.63,74036.77,0.0,-0.9754,2e-05,4.32138]
[1776262355837,44.63,74044.75,0.0,-0.97527,2e-05,4.34185]
[1776262356845,44.63,74044.75,0.0,-0.97527,2e-05,4.34153]
[1776262357849,44.63,74038.2,0.0,-0.97538,2e-05,4.32414]
[1776262358857,44.62,74035.04,0.0,-0.97544,2e-05,4.31563]
[1776262360871,44.62,74039.89,0.0,-0.97536,2e-05,4.32767]
[1776262361879,44.62,74044.47,0.0,-0.97528,2e-05,4.33929]
[1776262366914,44.62,74044.2,0.0,-0.9753,2e-05,4.33699]
[1776262368928,44.62,74038.42,0.0,-0.9754,2e-05,4.32131]
[1776262370941,44.62,74032.17,0.0,-0.97552,2e-05,4.3045]
[1776262371949,44.61,74017.58,0.0,-0.97577,2e-05,4.26653]
[1776262372955,44.61,74012.85,0.0,-0.97585,2e-05,4.25415]
[1776262375979,44.61,74014.16,0.0,-0.97583,2e-05,4.25696]
[1776262381011,44.61,74009.95,0.0,-0.97591,2e-05,4.24522]
[1776262386046,44.61,74007.62,0.0,-0.97595,2e-05,4.23844]
[1776262387054,44.61,74013.51,0.0,-0.97585,2e-05,4.2534]
[1776262388060,44.61,74016.42,0.0,-0.97581,2e-05,4.26071]
[1776262393095,44.6,74017.71,0.0,-0.97579,2e-05,4.26307]
[1776262395110,44.6,74010.44,0.0,-0.97592,2e-05,4.24398]
[1776262397123,44.6,74012.81,0.0,-0.97588,2e-05,4.24972]
[1776262399137,44.6,74001.41,0.0,-0.97607,2e-05,4.22018]
[1776262400146,44.6,74001.31,0.0,-0.97608,2e-05,4.21979]
[1776262405180,44.6,74005.2,0.0,-0.97602,2e-05,4.22905]
[1776262409208,44.6,73995.49,0.0,-0.97618,2e-05,4.20368]
[1776262410215,44.6,73994.03,0.0,-0.97621,2e-05,4.19986]
[1776262412228,44.6,73985.93,0.0,-0.97636,2e-05,4.17713]
[1776262417263,44.6,73986.36,0.0,-0.97635,2e-05,4.17788]
[1776262422299,44.6,73988.13,0.0,-0.97632,2e-05,4.18212]
[1776262426331,44.6,73978.75,0.0,-0.97648,2e-05,4.15823]
[1776262430358,44.6,73974.49,0.0,-0.97655,2e-05,4.14753]
[1776262435394,44.6,73977.83,0.0,-0.97649,2e-05,4.15608]
[1776262436400,44.6,73983.77,0.0,-0.97639,2e-05,4.17111]
[1776262441436,44.6,73989.97,0.0,-0.97629,2e-05,4.18676]
[1776262443450,44.6,73996.74,0.0,-0.97618,2e-05,4.20391]
[1776262448485,44.59,73997.99,0.0,-0.97616,2e-05,4.20687]
[1776262453519,44.59,73998.94,0.0,-0.97615,2e-05,4.20901]
[1776262458554,44.59,74000.77,0.0,-0.97612,2e-05,4.21342]
[1776262463590,44.59,74001.58,0.0,-0.9761,2e-05,4.21517]
[1776262467619,44.59,74010.69,0.0,-0.97595,2e-05,4.23823]
[1776262468625,44.59,74017.79,0.0,-0.97583,2e-05,4.25637]
[1776262469631,44.59,74021.07,0.0,-0.97578,2e-05,4.26468]
[1776262472652,44.59,74025.75,0.0,-0.97571,2e-05,4.27431]
[1776262476688,44.59,74035.76,0.0,-0.97555,2e-05,4.2995]
[1776262478699,44.59,74043.33,0.0,-0.97542,2e-05,4.31872]
[1776262479703,44.59,74047.6,0.0,-0.97535,2e-05,4.32958]
[1776262480711,44.59,74053.71,0.0,-0.97524,2e-05,4.34523]
[1776262481718,44.58,74065.87,0.0,-0.97503,2e-05,4.37677]
[1776262482725,44.58,74070.67,0.0,-0.97495,2e-05,4.38903]
[1776262484738,44.58,74083.42,0.0,-0.97473,2e-05,4.42192]
[1776262485746,44.58,74093.68,0.0,-0.97455,2e-05,4.44871]
[1776262486753,44.58,74093.69,0.0,-0.97456,2e-05,4.44827]
[1776262487759,44.58,74087.9,0.0,-0.97466,2e-05,4.43244]
[1776262488767,44.58,74084.61,0.0,-0.97472,2e-05,4.42329]
[1776262490780,44.58,74081.51,0.0,-0.97478,2e-05,4.41425]
[1776262494811,44.57,74087.28,0.0,-0.97469,2e-05,4.42786]
[1776262499852,44.57,74117.71,0.0,-0.97417,2e-05,4.50684]
[1776262500877,44.57,74148.89,0.0,-0.9736,2e-05,4.59109]
[1776262501871,44.56,74166.89,0.0,-0.97328,2e-05,4.63896]
[1776262502878,44.56,74162.63,0.0,-0.97336,2e-05,4.6265]
[1776262504891,44.56,74161.25,0.0,-0.9734,2e-05,4.62121]
[1776262506905,44.55,74168.74,0.0,-0.97327,2e-05,4.64017]
[1776262507914,44.55,74165.55,0.0,-0.97334,2e-05,4.63063]
[1776262512947,44.54,74160.23,0.0,-0.97346,2e-05,4.61221]
[1776262514961,44.54,74173.2,0.0,-0.97323,2e-05,4.64619]
[1776262515969,44.53,74185.9,0.0,-0.973,2e-05,4.68033]
[1776262516977,44.53,74192.84,0.0,-0.97288,2e-05,4.69864]
[1776262517983,44.53,74197.35,0.0,-0.9728,2e-05,4.71023]
[1776262518999,44.53,74197.35,0.0,-0.97281,2e-05,4.70931]
[1776262520012,44.53,74210.63,0.0,-0.97256,2e-05,4.74531]
[1776262521025,44.52,74215.43,0.0,-0.97248,2e-05,4.75772]
[1776262522022,44.52,74206.58,0.0,-0.97265,2e-05,4.73204]
[1776262523030,44.52,74193.29,0.0,-0.97291,2e-05,4.69421]
[1776262524038,44.52,74180.32,0.0,-0.97316,2e-05,4.65753]
[1776262525045,44.51,74171.68,0.0,-0.97332,2e-05,4.63298]
[1776262526051,44.51,74167.44,0.0,-0.97341,2e-05,4.62058]
[1776262529072,44.51,74162.66,0.0,-0.97351,2e-05,4.60521]
[1776262532093,44.5,74156.76,0.0,-0.97364,2e-05,4.58478]
[1776262533105,44.5,74152.62,0.0,-0.97373,2e-05,4.5728]
[1776262534113,44.5,74146.13,0.0,-0.97385,2e-05,4.55449]
[1776262536120,44.49,74152.65,0.0,-0.97374,2e-05,4.57079]
[1776262537128,44.49,74158.5,0.0,-0.97364,2e-05,4.58599]
[1776262538136,44.49,74162.12,0.0,-0.97358,2e-05,4.59512]
[1776262540148,44.49,74173.22,0.0,-0.97338,2e-05,4.62395]
[1776262541156,44.48,74184.42,0.0,-0.97318,2e-05,4.65389]
[1776262542165,44.48,74183.51,0.0,-0.9732,2e-05,4.65054]
[1776262544180,44.48,74205.63,0.0,-0.9728,2e-05,4.70997]
[1776262545186,44.48,74205.63,0.0,-0.97281,2e-05,4.70908]
[1776262546197,44.47,74214.69,0.0,-0.97264,2e-05,4.73334]
[1776262547200,44.47,74219.19,0.0,-0.97257,2e-05,4.7439]
[1776262548208,44.47,74225.23,0.0,-0.97247,2e-05,4.75974]
[1776262551242,44.46,74215.8,0.0,-0.97267,2e-05,4.73038]
[1776262552244,44.46,74208.25,0.0,-0.97281,2e-05,4.70844]
[1776262555266,44.45,74219.84,0.0,-0.97261,2e-05,4.73878]
[1776262556274,44.45,74230.57,0.0,-0.97242,2e-05,4.76673]
[1776262557280,44.45,74207.75,0.0,-0.97285,2e-05,4.70311]
[1776262558287,44.44,74207.75,0.0,-0.97286,2e-05,4.70117]
[1776262560300,44.44,74216.05,0.0,-0.97271,2e-05,4.7233]
[1776262561327,44.44,74215.24,0.0,-0.97274,2e-05,4.72007]
[1776262564393,44.43,74222.75,0.0,-0.97261,2e-05,4.73809]
[1776262566409,44.42,74234.95,0.0,-0.9724,2e-05,4.76917]
[1776262570439,44.41,74244.33,0.0,-0.97225,2e-05,4.79235]
[1776262571446,44.41,74245.52,0.0,-0.97224,2e-05,4.79352]
[1776262572453,44.41,74239.24,0.0,-0.97237,2e-05,4.77481]
[1776262575474,44.4,74233.49,0.0,-0.9725,2e-05,4.75558]
[1776262577488,44.39,74240.1,0.0,-0.97239,2e-05,4.77203]
[1776262580508,44.38,74246.09,0.0,-0.9723,2e-05,4.78565]
[1776262585555,44.37,74251.77,0.0,-0.97222,2e-05,4.79622]
[1776262587568,44.37,74245.31,0.0,-0.97236,2e-05,4.77588]
[1776262589577,44.36,74254.86,0.0,-0.9722,2e-05,4.8006]
[1776262592598,44.35,74261.43,0.0,-0.9721,2e-05,4.81375]
[1776262595619,44.34,74269.49,0.0,-0.97197,2e-05,4.83317]
[1776262597642,44.34,74275.44,0.0,-0.97187,2e-05,4.84775]
[1776262598640,44.34,74283.75,0.0,-0.97172,2e-05,4.8702]
[1776262603679,44.32,74288.23,0.0,-0.97167,2e-05,4.877]
[1776262605694,44.32,74295.64,0.0,-0.97155,2e-05,4.89571]
[1776262607708,44.31,74303.23,0.0,-0.97142,2e-05,4.91495]
[1776262608716,44.31,74310.34,0.0,-0.97129,2e-05,4.93409]
[1776262609724,44.3,74298.33,0.0,-0.97153,2e-05,4.89833]
[1776262610733,44.3,74288.15,0.0,-0.97174,2e-05,4.86803]
[1776262612809,44.29,74283.02,0.0,-0.97185,2e-05,4.85104]
[1776262614777,44.29,74276.31,0.0,-0.972,2e-05,4.82964]
[1776262615784,44.29,74274.35,0.0,-0.97205,2e-05,4.82296]
[1776262617799,44.28,74282.34,0.0,-0.97191,2e-05,4.84342]
[1776262619815,44.27,74279.62,0.0,-0.97197,2e-05,4.83343]
[1776262621827,44.27,74273.01,0.0,-0.97212,2e-05,4.81245]
[1776262623853,44.26,74275.8,0.0,-0.97208,2e-05,4.81818]
[1776262624864,44.26,74285.91,0.0,-0.97189,2e-05,4.84579]
[1776262625869,44.26,74289.19,0.0,-0.97183,2e-05,4.85422]
[1776262627883,44.26,74303.79,0.0,-0.97155,2e-05,4.89561]
[1776262628888,44.26,74321.76,0.0,-0.9712,2e-05,4.94709]
[1776262629895,44.26,74323.69,0.0,-0.97116,2e-05,4.95235]
[1776262631913,44.26,74318.35,0.0,-0.97127,2e-05,4.93631]
[1776262636945,44.25,74325.47,0.0,-0.97114,2e-05,4.95551]
[1776262637955,44.25,74333.46,0.0,-0.97099,2e-05,4.97835]
[1776262638978,44.25,74343.83,0.0,-0.97078,2e-05,5.00815]
[1776262639975,44.25,74349.57,0.0,-0.97067,2e-05,5.0245]
[1776262640981,44.25,74356.23,0.0,-0.97054,2e-05,5.04356]
[1776262641985,44.25,74360.73,0.0,-0.97045,2e-05,5.0563]
[1776262644001,44.24,74354.99,0.0,-0.97057,2e-05,5.03855]
[1776262647030,44.24,74348.75,0.0,-0.97071,2e-05,5.019]
[1776262648030,44.24,74366.81,0.0,-0.97035,2e-05,5.07152]
[1776262649039,44.24,74373.39,0.0,-0.97022,2e-05,5.09042]
[1776262650048,44.24,74370.59,0.0,-0.97028,2e-05,5.08167]
[1776262654076,44.23,74363.71,0.0,-0.97044,2e-05,5.05731]
[1776262655082,44.23,74358.23,0.0,-0.97056,2e-05,5.0408]
[1776262656090,44.23,74346.35,0.0,-0.9708,2e-05,5.00568]
[1776262657097,44.23,74335.5,0.0,-0.97102,2e-05,4.97377]
[1776262658103,44.23,74337.87,0.0,-0.97097,2e-05,4.98034]
[1776262659112,44.23,74330.13,0.0,-0.97113,2e-05,4.95758]
[1776262660120,44.23,74320.89,0.0,-0.97131,2e-05,4.93061]
[1776262661127,44.23,74320.39,0.0,-0.97132,2e-05,4.92893]
[1776262663142,44.23,74310.24,0.0,-0.97153,2e-05,4.89928]
[1776262664147,44.23,74298.69,0.0,-0.97175,2e-05,4.86603]
[1776262665155,44.23,74291.56,0.0,-0.97189,2e-05,4.84556]
[1776262666161,44.23,74289.47,0.0,-0.97193,2e-05,4.83952]
[1776262668182,44.23,74280.3,0.0,-0.97211,2e-05,4.81333]
[1776262670195,44.23,74285.56,0.0,-0.97201,2e-05,4.82815]
[1776262671200,44.23,74293.82,0.0,-0.97185,2e-05,4.85156]
[1776262672208,44.22,74294.6,0.0,-0.97184,2e-05,4.85365]
[1776262674222,44.22,74285.48,0.0,-0.97202,2e-05,4.82744]
[1776262677243,44.22,74281.08,0.0,-0.9721,2e-05,4.81466]
[1776262682279,44.22,74280.56,0.0,-0.97212,2e-05,4.81276]
[1776262684294,44.22,74261.3,0.0,-0.97249,2e-05,4.75821]
[1776262685311,44.22,74258.68,0.0,-0.97254,2e-05,4.75084]
[1776262686309,44.22,74272.65,0.0,-0.97227,2e-05,4.79018]
[1776262687317,44.22,74279.89,0.0,-0.97213,2e-05,4.81059]
[1776262688323,44.22,74286.89,0.0,-0.972,2e-05,4.83035]
[1776262689357,44.22,74292.99,0.0,-0.97188,2e-05,4.84756]
[1776262691354,44.22,74310.71,0.0,-0.97154,2e-05,4.89792]
[1776262692367,44.22,74307.9,0.0,-0.97159,2e-05,4.88961]
[1776262693365,44.22,74302.15,0.0,-0.97171,2e-05,4.8729]
[1776262694374,44.22,74302.32,0.0,-0.9717,2e-05,4.87318]
[1776262695379,44.22,74307.43,0.0,-0.97161,2e-05,4.88759]
[1776262696386,44.22,74309.58,0.0,-0.97157,2e-05,4.89351]
[1776262698399,44.22,74294.31,0.0,-0.97187,2e-05,4.84934]
[1776262699407,44.22,74290.33,0.0,-0.97195,2e-05,4.83782]
[1776262703435,44.21,74278.73,0.0,-0.97217,2e-05,4.80425]
[1776262704442,44.21,74273.04,0.0,-0.97228,2e-05,4.78805]
[1776262705448,44.21,74274.86,0.0,-0.97225,2e-05,4.79312]
[1776262707463,44.21,74268.1,0.0,-0.97238,2e-05,4.77386]
[1776262708470,44.21,74255.71,0.0,-0.97262,2e-05,4.73897]
[1776262709477,44.21,74250.58,0.0,-0.97271,2e-05,4.72461]
[1776262710483,44.21,74253.19,0.0,-0.97266,2e-05,4.73194]
[1776262715519,44.21,74237.6,0.0,-0.97297,2e-05,4.68646]
[1776262716526,44.21,74219.44,0.0,-0.97331,2e-05,4.63624]
[1776262717534,44.21,74215.93,0.0,-0.97337,2e-05,4.62694]
[1776262722568,44.22,74212.43,0.0,-0.97343,2e-05,4.61828]
[1776262727607,44.22,74220.59,0.0,-0.97327,2e-05,4.6415]
[1776262728611,44.22,74230.12,0.0,-0.97309,2e-05,4.66811]
[1776262729618,44.22,74237.95,0.0,-0.97295,2e-05,4.68992]
[1776262734652,44.22,74241.94,0.0,-0.97287,2e-05,4.7013]
[1776262735663,44.22,74255.21,0.0,-0.97262,2e-05,4.73838]
[1776262737674,44.22,74261.45,0.0,-0.9725,2e-05,4.75584]
[1776262742710,44.22,74260.43,0.0,-0.97252,2e-05,4.75274]
[1776262743718,44.22,74253.47,0.0,-0.97265,2e-05,4.73322]
[1776262744725,44.22,74248.69,0.0,-0.97274,2e-05,4.71987]
[1776262747746,44.22,74241.77,0.0,-0.97287,2e-05,4.70071]
[1776262752781,44.22,74245.12,0.0,-0.97281,2e-05,4.71034]
[1776262756810,44.22,74241.56,0.0,-0.97287,2e-05,4.7007]
[1776262761846,44.22,74241.94,0.0,-0.97286,2e-05,4.70216]
[1776262763860,44.22,74254.58,0.0,-0.97262,2e-05,4.73759]
[1776262764866,44.22,74263.48,0.0,-0.97245,2e-05,4.76256]
[1776262768895,44.22,74254.34,0.0,-0.97263,2e-05,4.7369]
[1776262770907,44.22,74249.05,0.0,-0.97273,2e-05,4.72219]
[1776262771914,44.22,74243.19,0.0,-0.97285,2e-05,4.70381]
[1776262772922,44.22,74236.12,0.0,-0.97298,2e-05,4.68423]
[1776262773932,44.22,74226.28,0.0,-0.97316,2e-05,4.65709]
[1776262775968,44.22,74213.19,0.0,-0.97341,2e-05,4.6213]
[1776262777957,44.23,74211.69,0.0,-0.97343,2e-05,4.61756]
[1776262779971,44.23,74219.79,0.0,-0.97328,2e-05,4.64031]
[1776262780978,44.23,74225.33,0.0,-0.97317,2e-05,4.6558]
[1776262781985,44.23,74226.81,0.0,-0.97314,2e-05,4.66005]
[1776262785012,44.23,74211.04,0.0,-0.97343,2e-05,4.61697]
[1776262786038,44.23,74194.48,0.0,-0.97374,2e-05,4.57103]
[1776262787020,44.23,74194.48,0.0,-0.97375,2e-05,4.57054]
[1776262788027,44.22,74192.77,0.0,-0.97378,2e-05,4.5654]
[1776262790041,44.22,74184.07,0.0,-0.97395,2e-05,4.54082]
[1776262793069,44.22,74176.94,0.0,-0.97408,2e-05,4.52024]
[1776262794074,44.22,74158.27,0.0,-0.97442,2e-05,4.46949]
[1776262795082,44.22,74150.66,0.0,-0.97456,2e-05,4.44879]
[1776262796115,44.22,74155.21,0.0,-0.97448,2e-05,4.46075]
[1776262798102,44.22,74156.44,0.0,-0.97446,2e-05,4.46351]
[1776262800117,44.21,74149.98,0.0,-0.97458,2e-05,4.44563]
[1776262801124,44.21,74145.74,0.0,-0.97466,2e-05,4.43404]
[1776262802142,44.21,74156.49,0.0,-0.97447,2e-05,4.46261]
[1776262803139,44.21,74156.49,0.0,-0.97447,2e-05,4.46235]
[1776262804147,44.21,74170.01,0.0,-0.97423,2e-05,4.49848]
[1776262805154,44.21,74170.01,0.0,-0.97423,2e-05,4.49816]
[1776262809183,44.21,74158.9,0.0,-0.97444,2e-05,4.46694]
[1776262810189,44.21,74157.91,0.0,-0.97446,2e-05,4.464]
[1776262811196,44.21,74163.05,0.0,-0.97437,2e-05,4.47754]
[1776262812204,44.21,74165.68,0.0,-0.97433,2e-05,4.48432]
[1776262814218,44.2,74166.43,0.0,-0.97432,2e-05,4.4857]
[1776262815225,44.2,74157.45,0.0,-0.97448,2e-05,4.46123]
[1776262816258,44.2,74152.58,0.0,-0.97457,2e-05,4.44789]
[1776262818247,44.2,74152.56,0.0,-0.97457,2e-05,4.44733]
[1776262820260,44.2,74158.97,0.0,-0.97446,2e-05,4.46403]
[1776262821267,44.2,74159.39,0.0,-0.97446,2e-05,4.46488]
[1776262823283,44.2,74174.02,0.0,-0.9742,2e-05,4.50373]
[1776262824288,44.2,74173.76,0.0,-0.9742,2e-05,4.50268]
[1776262827311,44.19,74189.99,0.0,-0.97392,2e-05,4.54567]
[1776262828317,44.19,74195.26,0.0,-0.97382,2e-05,4.55963]
[1776262829324,44.19,74197.08,0.0,-0.97379,2e-05,4.56416]
[1776262830331,44.19,74191.46,0.0,-0.9739,2e-05,4.54839]
[1776262831338,44.19,74184.16,0.0,-0.97404,2e-05,4.52608]
[1776262832346,44.19,74182.93,0.0,-0.97407,2e-05,4.52237]
[1776262835366,44.19,74190.1,0.0,-0.97395,2e-05,4.54074]
[1776262836399,44.19,74186.09,0.0,-0.97402,2e-05,4.52945]
[1776262841410,44.18,74184.25,0.0,-0.97407,2e-05,4.52256]
[1776262844429,44.18,74189.26,0.0,-0.97399,2e-05,4.53507]
[1776262849463,44.17,74194.13,0.0,-0.97391,2e-05,4.54643]
[1776262854498,44.17,74191.57,0.0,-0.97397,2e-05,4.53755]
[1776262856549,44.17,74206.78,0.0,-0.9737,2e-05,4.57831]
[1776262858540,44.16,74215.72,0.0,-0.97354,2e-05,4.60202]
[1776262859550,44.16,74215.72,0.0,-0.97354,2e-05,4.60155]
[1776262861564,44.16,74209.31,0.0,-0.97366,2e-05,4.583]
[1776262863577,44.16,74215.11,0.0,-0.97356,2e-05,4.59799]
[1776262864586,44.16,74217.46,0.0,-0.97352,2e-05,4.60395]
[1776262866619,44.15,74206.39,0.0,-0.97373,2e-05,4.57259]
[1776262867611,44.15,74206.39,0.0,-0.97374,2e-05,4.57212]
[1776262869635,44.15,74198.5,0.0,-0.97389,2e-05,4.54968]
[1776262871645,44.15,74191.57,0.0,-0.97402,2e-05,4.52999]
[1776262874666,44.15,74199.57,0.0,-0.97388,2e-05,4.55058]
[1776262875673,44.15,74205.28,0.0,-0.97378,2e-05,4.56573]
[1776262876693,44.14,74204.39,0.0,-0.9738,2e-05,4.56284]
[1776262881715,44.14,74213.03,0.0,-0.97366,2e-05,4.58417]
[1776262882722,44.14,74218.62,0.0,-0.97356,2e-05,4.59849]
[1776262886763,44.13,74227.07,0.0,-0.97342,2e-05,4.61961]
[1776262889772,44.13,74236.12,0.0,-0.97326,2e-05,4.64288]
[1776262894805,44.12,74240.25,0.0,-0.97322,2e-05,4.64927]
[1776262899841,44.11,74238.45,0.0,-0.97327,2e-05,4.64134]
[1776262903870,44.11,74247.98,0.0,-0.97311,2e-05,4.66545]
[1776262906903,44.1,74253.83,0.0,-0.97301,2e-05,4.67987]
[1776262910920,44.1,74263.87,0.0,-0.97284,2e-05,4.70605]
[1776262911926,44.09,74288.82,0.0,-0.97237,2e-05,4.77481]
[1776262912933,44.09,74288.94,0.0,-0.97237,2e-05,4.77438]
[1776262914950,44.09,74304.56,0.0,-0.97207,2e-05,4.81856]
[1776262915958,44.09,74311.2,0.0,-0.97195,2e-05,4.83736]
[1776262920993,44.09,74306.35,0.0,-0.97204,2e-05,4.82301]
[1776262922000,44.09,74300.89,0.0,-0.97215,2e-05,4.80742]
[1776262925025,44.09,74295.06,0.0,-0.97226,2e-05,4.79075]
[1776262926032,44.09,74302.96,0.0,-0.97211,2e-05,4.8131]
[1776262931076,44.09,74305.42,0.0,-0.97207,2e-05,4.81966]
[1776262932084,44.09,74319.36,0.0,-0.9718,2e-05,4.8593]
[1776262933101,44.09,74335.47,0.0,-0.97148,2e-05,4.90534]
[1776262936130,44.09,74328.44,0.0,-0.97162,2e-05,4.88466]
[1776262937133,44.08,74310.17,0.0,-0.97198,2e-05,4.83217]
[1776262938135,44.08,74310.17,0.0,-0.97198,2e-05,4.83193]
[1776262941144,44.08,74298.48,0.0,-0.97221,2e-05,4.79833]
[1776262942151,44.08,74295.5,0.0,-0.97227,2e-05,4.78982]
[1776262944165,44.08,74301.98,0.0,-0.97215,2e-05,4.80813]
[1776262947207,44.08,74316.45,0.0,-0.97187,2e-05,4.84917]
[1776262948195,44.08,74316.45,0.0,-0.97187,2e-05,4.84907]
[1776262949200,44.08,74322.85,0.0,-0.97174,2e-05,4.86727]
[1776262950208,44.08,74320.94,0.0,-0.97178,2e-05,4.86164]
[1776262955243,44.08,74317.24,0.0,-0.97187,2e-05,4.84824]
[1776262960277,44.08,74314.89,0.0,-0.97192,2e-05,4.84093]
[1776262962291,44.08,74309.43,0.0,-0.97203,2e-05,4.82516]
[1776262967325,44.08,74303.96,0.0,-0.97214,2e-05,4.8092]
[1776262970347,44.08,74309.99,0.0,-0.97202,2e-05,4.82619]
[1776262971355,44.08,74313.24,0.0,-0.97196,2e-05,4.83538]
[1776262975382,44.08,74321.81,0.0,-0.97179,2e-05,4.85947]
[1776262976388,44.08,74332.94,0.0,-0.97158,2e-05,4.89127]
[1776262977417,44.07,74333.96,0.0,-0.97156,2e-05,4.89402]
[1776262982432,44.07,74335.78,0.0,-0.97153,2e-05,4.89829]
[1776262984447,44.07,74340.95,0.0,-0.97143,2e-05,4.91277]
[1776262986461,44.07,74347.87,0.0,-0.9713,2e-05,4.9323]
[1776262987487,44.07,74353.16,0.0,-0.97119,2e-05,4.94737]
[1776262989482,44.07,74354.06,0.0,-0.97118,2e-05,4.94941]
[1776262990489,44.07,74362.32,0.0,-0.97102,2e-05,4.97312]
[1776262991496,44.07,74361.72,0.0,-0.97103,2e-05,4.97104]
[1776262996535,44.06,74358.45,0.0,-0.97111,2e-05,4.95991]
[1776262997540,44.06,74376.55,0.0,-0.97075,2e-05,5.01241]
[1776262998553,44.06,74378.55,0.0,-0.97071,2e-05,5.01787]
[1776262999569,44.06,74373.38,0.0,-0.97082,2e-05,5.00193]
[1776263001574,44.06,74379.07,0.0,-0.97071,2e-05,5.01782]
[1776263005605,44.05,74372.35,0.0,-0.97086,2e-05,4.9966]
[1776263006613,44.05,74359.99,0.0,-0.9711,2e-05,4.96058]
[1776263007653,44.05,74353.55,0.0,-0.97124,2e-05,4.94132]
[1776263009634,44.05,74345.48,0.0,-0.9714,2e-05,4.91769]
[1776263011647,44.05,74353.31,0.0,-0.97126,2e-05,4.93747]
[1776263012654,44.05,74347.16,0.0,-0.97138,2e-05,4.91944]
[1776263014669,44.05,74337.49,0.0,-0.97158,2e-05,4.89114]
[1776263017717,44.05,74327.35,0.0,-0.97178,2e-05,4.8615]
[1776263018697,44.05,74326.92,0.0,-0.97179,2e-05,4.86013]
[1776263019705,44.05,74321.78,0.0,-0.97189,2e-05,4.8453]
[1776263022725,44.05,74327.67,0.0,-0.97178,2e-05,4.86178]
[1776263024738,44.04,74333.32,0.0,-0.97167,2e-05,4.87765]
[1776263029775,44.04,74323.36,0.0,-0.97187,2e-05,4.84824]
[1776263034831,44.04,74325.43,0.0,-0.97183,2e-05,4.85346]
[1776263036824,44.04,74332.72,0.0,-0.97169,2e-05,4.87404]
[1776263039844,44.04,74325.33,0.0,-0.97184,2e-05,4.85235]
[1776263042865,44.04,74320.79,0.0,-0.97193,2e-05,4.83895]
[1776263045897,44.04,74341.32,0.0,-0.97153,2e-05,4.89759]
[1776263046939,44.04,74366.06,0.0,-0.97105,2e-05,4.96871]
[1776263047966,44.04,74385.46,0.0,-0.97066,2e-05,5.02543]
[1776263048934,44.03,74385.46,0.0,-0.97066,2e-05,5.02505]
[1776263049945,44.03,74394.28,0.0,-0.97049,2e-05,5.05056]
[1776263050951,44.03,74386.56,0.0,-0.97064,2e-05,5.02738]
[1776263051957,44.03,74378.23,0.0,-0.97082,2e-05,5.00254]
[1776263052964,44.03,74371.19,0.0,-0.97096,2e-05,4.98158]
[1776263053971,44.03,74363.09,0.0,-0.97112,2e-05,4.95764]
[1776263054979,44.03,74350.08,0.0,-0.97138,2e-05,4.9196]
[1776263055985,44.03,74345.21,0.0,-0.97148,2e-05,4.90529]
[1776263056992,44.03,74345.44,0.0,-0.97148,2e-05,4.90573]
[1776263058033,44.03,74332.55,0.0,-0.97173,2e-05,4.86841]
[1776263059006,44.03,74332.55,0.0,-0.97173,2e-05,4.86822]
[1776263060018,44.03,74336.01,0.0,-0.97167,2e-05,4.878]
[1776263062030,44.03,74355.22,0.0,-0.97129,2e-05,4.93306]
[1776263063041,44.03,74365.37,0.0,-0.97109,2e-05,4.96227]
[1776263064044,44.02,74378.86,0.0,-0.97082,2e-05,5.00132]
[1776263065051,44.02,74383.56,0.0,-0.97073,2e-05,5.01471]
[1776263067065,44.02,74387.53,0.0,-0.97066,2e-05,5.02556]
[1776263068103,44.02,74395.75,0.0,-0.97049,2e-05,5.04933]
[1776263070086,44.02,74393.84,0.0,-0.97054,2e-05,5.04283]
[1776263072100,44.02,74385.83,0.0,-0.97072,2e-05,5.01626]
[1776263074113,44.01,74379.82,0.0,-0.97085,2e-05,4.99788]
[1776263078173,44.01,74373.86,0.0,-0.97098,2e-05,4.97902]
[1776263079149,44.01,74373.86,0.0,-0.97098,2e-05,4.97872]
[1776263081162,44.01,74378.84,0.0,-0.97088,2e-05,4.9926]
[1776263084184,44.01,74390.53,0.0,-0.97065,2e-05,5.0258]
[1776263085191,44.01,74397.12,0.0,-0.97052,2e-05,5.04478]
[1776263086197,44.0,74398.74,0.0,-0.97049,2e-05,5.04913]
[1776263090225,44.0,74405.05,0.0,-0.97038,2e-05,5.06601]
[1776263091233,44.0,74407.86,0.0,-0.97032,2e-05,5.07386]
[1776263095261,43.99,74423.31,0.0,-0.97002,2e-05,5.11781]
[1776263096285,43.99,74427.67,0.0,-0.96994,2e-05,5.13025]
[1776263098317,43.99,74422.44,0.0,-0.97005,2e-05,5.11353]
[1776263100301,43.99,74421.44,0.0,-0.97008,2e-05,5.10946]
[1776263102315,43.99,74414.27,0.0,-0.97023,2e-05,5.08712]
[1776263104336,43.98,74415.63,0.0,-0.97021,2e-05,5.09018]
[1776263108368,43.98,74422.47,0.0,-0.97009,2e-05,5.10857]
[1776263109371,43.98,74422.47,0.0,-0.97009,2e-05,5.10808]
[1776263114414,43.97,74424.39,0.0,-0.97007,2e-05,5.11129]
[1776263115422,43.97,74418.41,0.0,-0.97019,2e-05,5.09301]
[1776263116428,43.97,74413.92,0.0,-0.97029,2e-05,5.07923]
[1776263120455,43.96,74425.24,0.0,-0.97007,2e-05,5.11101]
[1776263121492,43.96,74427.49,0.0,-0.97003,2e-05,5.11721]
[1776263122480,43.96,74434.21,0.0,-0.9699,2e-05,5.1362]
[1776263123486,43.96,74440.69,0.0,-0.96977,2e-05,5.155]
[1776263125509,43.96,74450.76,0.0,-0.96956,2e-05,5.18463]
[1776263126508,43.96,74456.69,0.0,-0.96945,2e-05,5.20121]
[1776263127520,43.96,74462.37,0.0,-0.96933,2e-05,5.21834]
[1776263128561,43.95,74479.05,0.0,-0.96898,2e-05,5.26801]
[1776263130533,43.95,74482.3,0.0,-0.96892,2e-05,5.27749]
[1776263132547,43.95,74482.14,0.0,-0.96894,2e-05,5.2739]
[1776263137584,43.94,74470.34,0.0,-0.96921,2e-05,5.23564]
[1776263138639,43.94,74463.44,0.0,-0.96935,2e-05,5.21444]
[1776263140604,43.94,74469.55,0.0,-0.96923,2e-05,5.23222]
[1776263142616,43.94,74487.89,0.0,-0.96885,2e-05,5.28757]
[1776263143636,43.94,74486.7,0.0,-0.96888,2e-05,5.28306]
[1776263145638,43.94,74496.85,0.0,-0.96867,2e-05,5.3135]
[1776263146645,43.94,74498.62,0.0,-0.96863,2e-05,5.31859]
[1776263147651,43.94,74485.99,0.0,-0.9689,2e-05,5.27969]
[1776263148709,43.94,74471.39,0.0,-0.96921,2e-05,5.23535]
[1776263149666,43.94,74471.39,0.0,-0.96921,2e-05,5.23484]
[1776263150673,43.93,74468.21,0.0,-0.96928,2e-05,5.22502]
[1776263155708,43.93,74470.95,0.0,-0.96923,2e-05,5.23238]
[1776263158737,43.93,74489.01,0.0,-0.96885,2e-05,5.28664]
[1776263159743,43.93,74489.65,0.0,-0.96884,2e-05,5.2883]
[1776263160750,43.93,74476.62,0.0,-0.96912,2e-05,5.24836]
[1776263161762,43.93,74472.92,0.0,-0.9692,2e-05,5.23692]
[1776263163771,43.93,74482.9,0.0,-0.96899,2e-05,5.26677]
[1776263164778,43.93,74483.81,0.0,-0.96897,2e-05,5.26928]
[1776263166793,43.93,74478.04,0.0,-0.9691,2e-05,5.25123]
[1776263167799,43.93,74472.15,0.0,-0.96923,2e-05,5.23313]
[1776263168871,43.93,74470.01,0.0,-0.96927,2e-05,5.22645]
[1776263171827,43.92,74475.85,0.0,-0.96915,2e-05,5.24353]
[1776263173840,43.92,74470.7,0.0,-0.96927,2e-05,5.22749]
[1776263174847,43.92,74468.12,0.0,-0.96932,2e-05,5.21949]
[1776263179883,43.91,74469.24,0.0,-0.96934,2e-05,5.2173]
[1776263181897,43.9,74467.95,0.0,-0.96938,2e-05,5.21113]
[1776263182906,43.9,74462.88,0.0,-0.96949,2e-05,5.19472]
[1776263183911,43.9,74463.81,0.0,-0.96948,2e-05,5.19643]
[1776263187939,43.89,74455.34,0.0,-0.96969,2e-05,5.16674]
[1776263190959,43.88,74461.24,0.0,-0.96959,2e-05,5.18171]
[1776263195995,43.87,74457.08,0.0,-0.96972,2e-05,5.16232]
[1776263199081,43.86,74463.88,0.0,-0.9696,2e-05,5.18]
[1776263202037,43.86,74469.42,0.0,-0.9695,2e-05,5.19388]
[1776263204051,43.85,74473.13,0.0,-0.96944,2e-05,5.20315]
[1776263206064,43.85,74464.63,0.0,-0.96963,2e-05,5.17559]
[1776263207072,43.85,74459.83,0.0,-0.96973,2e-05,5.16023]
[1776263208079,43.84,74460.21,0.0,-0.96973,2e-05,5.16047]
[1776263213113,43.83,74464.08,0.0,-0.96968,2e-05,5.16759]
[1776263217141,43.83,74470.59,0.0,-0.96957,2e-05,5.18353]
[1776263219221,43.82,74463.4,0.0,-0.96974,2e-05,5.16003]
[1776263220163,43.82,74463.4,0.0,-0.96974,2e-05,5.15912]
[1776263223184,43.82,74456.82,0.0,-0.96989,2e-05,5.13803]
[1776263225197,43.81,74462.66,0.0,-0.96977,2e-05,5.15513]
[1776263226216,43.81,74465.36,0.0,-0.96972,2e-05,5.16301]
[1776263227218,43.81,74478.48,0.0,-0.96944,2e-05,5.20232]
[1776263228225,43.81,74489.08,0.0,-0.96922,2e-05,5.23428]
[1776263229292,43.81,74489.57,0.0,-0.96921,2e-05,5.23557]
[1776263231247,43.81,74482.61,0.0,-0.96936,2e-05,5.21407]
[1776263232253,43.81,74473.01,0.0,-0.96957,2e-05,5.18474]
[1776263233261,43.81,74471.04,0.0,-0.96961,2e-05,5.17853]
[1776263234268,43.81,74465.26,0.0,-0.96973,2e-05,5.16088]
[1776263235276,43.81,74465.44,0.0,-0.96973,2e-05,5.16119]
[1776263237288,43.81,74470.94,0.0,-0.96962,2e-05,5.17727]
[1776263241318,43.81,74475.92,0.0,-0.96952,2e-05,5.19126]
[1776263246354,43.8,74478.37,0.0,-0.96948,2e-05,5.19728]
[1776263251390,43.8,74474.74,0.0,-0.96958,2e-05,5.18274]
[1776263253405,43.8,74484.48,0.0,-0.96938,2e-05,5.21166]
[1776263254414,43.8,74485.13,0.0,-0.96937,2e-05,5.21331]
[1776263256426,43.8,74492.26,0.0,-0.96922,2e-05,5.2343]
[1776263258440,43.79,74493.64,0.0,-0.9692,2e-05,5.23779]
[1776263259511,43.79,74480.9,0.0,-0.96947,2e-05,5.19883]
[1776263260454,43.79,74480.9,0.0,-0.96947,2e-05,5.19852]
[1776263265489,43.79,74484.64,0.0,-0.9694,2e-05,5.20837]
[1776263269586,43.79,74490.31,0.0,-0.96929,2e-05,5.22428]
[1776263274568,43.78,74475.9,0.0,-0.9696,2e-05,5.17905]
[1776263276572,43.78,74466.2,0.0,-0.96981,2e-05,5.14928]
[1776263277579,43.78,74467.76,0.0,-0.96978,2e-05,5.15375]
[1776263282611,43.78,74452.7,0.0,-0.9701,2e-05,5.10759]
[1776263283617,43.78,74448.45,0.0,-0.97019,2e-05,5.09476]
[1776263285632,43.78,74445.55,0.0,-0.97025,2e-05,5.08588]
[1776263289727,43.78,74438.77,0.0,-0.97039,2e-05,5.06523]
[1776263295701,43.78,74435.98,0.0,-0.97045,2e-05,5.05665]
[1776263297719,43.78,74425.57,0.0,-0.97066,2e-05,5.02574]
[1776263298723,43.78,74422.32,0.0,-0.97073,2e-05,5.01615]
[1776263302751,43.78,74410.18,0.0,-0.97097,2e-05,4.98053]
[1776263303761,43.78,74409.66,0.0,-0.97098,2e-05,4.97906]
[1776263304765,43.78,74415.36,0.0,-0.97087,2e-05,4.99586]
[1776263305771,43.78,74426.42,0.0,-0.97064,2e-05,5.02849]
[1776263306779,43.78,74425.28,0.0,-0.97067,2e-05,5.02511]
[1776263308792,43.78,74414.13,0.0,-0.97089,2e-05,4.99234]
[1776263309875,43.78,74409.08,0.0,-0.97099,2e-05,4.97758]
[1776263315843,43.78,74403.43,0.0,-0.97111,2e-05,4.95929]
[1776263316852,43.78,74402.81,0.0,-0.97113,2e-05,4.95758]
[1776263318864,43.78,74411.21,0.0,-0.97096,2e-05,4.98237]
[1776263320878,43.78,74411.34,0.0,-0.97095,2e-05,4.98287]
[1776263322892,43.78,74418.31,0.0,-0.97081,2e-05,5.00348]
[1776263323899,43.78,74411.26,0.0,-0.97095,2e-05,4.98279]
[1776263324907,43.78,74408.77,0.0,-0.971,2e-05,4.97555]
[1776263329940,43.78,74408.49,0.0,-0.97101,2e-05,4.97514]
[1776263332962,43.78,74413.68,0.0,-0.9709,2e-05,4.9906]
[1776263337999,43.78,74410.67,0.0,-0.97096,2e-05,4.98213]
[1776263343107,43.78,74416.47,0.0,-0.97084,2e-05,4.99961]
[1776263346053,43.78,74420.57,0.0,-0.97075,2e-05,5.01186]
[1776263348067,43.78,74412.23,0.0,-0.97092,2e-05,4.98744]
[1776263351089,43.78,74408.63,0.0,-0.97099,2e-05,4.97714]
[1776263357130,43.78,74410.23,0.0,-0.97096,2e-05,4.98242]
[1776263362164,43.79,74411.88,0.0,-0.97092,2e-05,4.98772]
[1776263367201,43.79,74407.45,0.0,-0.971,2e-05,4.97521]
[1776263370221,43.79,74414.19,0.0,-0.97087,2e-05,4.9953]
[1776263372235,43.79,74420.36,0.0,-0.97075,2e-05,5.01142]
[1776263374249,43.79,74422.53,0.0,-0.97071,2e-05,5.01791]
[1776263375330,43.79,74412.62,0.0,-0.97091,2e-05,4.98879]
[1776263377269,43.79,74410.76,0.0,-0.97095,2e-05,4.98345]
[1776263381297,43.79,74416.33,0.0,-0.97083,2e-05,5.00014]
[1776263386332,43.79,74416.18,0.0,-0.97083,2e-05,5.00002]
[1776263390441,43.79,74422.88,0.0,-0.97069,2e-05,5.02006]
[1776263391368,43.79,74422.29,0.0,-0.97071,2e-05,5.01836]
[1776263392375,43.79,74428.79,0.0,-0.97057,2e-05,5.03758]
[1776263393382,43.79,74431.72,0.0,-0.97051,2e-05,5.04625]
[1776263395396,43.79,74426.72,0.0,-0.97062,2e-05,5.03145]
[1776263400511,43.79,74431.78,0.0,-0.97051,2e-05,5.04637]
[1776263402445,43.79,74437.3,0.0,-0.9704,2e-05,5.06269]
[1776263403451,43.79,74436.01,0.0,-0.97043,2e-05,5.05881]
[1776263408486,43.79,74436.16,0.0,-0.97043,2e-05,5.05904]
[1776263410582,43.79,74433.6,0.0,-0.97048,2e-05,5.05135]
[1776263411507,43.79,74433.6,0.0,-0.97048,2e-05,5.05132]
[1776263412518,43.79,74424.46,0.0,-0.97067,2e-05,5.02426]
[1776263413522,43.79,74424.4,0.0,-0.97067,2e-05,5.02407]
[1776263414531,43.79,74403.25,0.0,-0.97109,2e-05,4.96193]
[1776263415538,43.79,74397.55,0.0,-0.97121,2e-05,4.94539]
[1776263416545,43.79,74393.76,0.0,-0.97128,2e-05,4.93449]
[1776263418560,43.79,74395.39,0.0,-0.97125,2e-05,4.93957]
[1776263420653,43.79,74395.93,0.0,-0.97123,2e-05,4.94142]
[1776263424605,43.79,74377.6,0.0,-0.97159,2e-05,4.88859]
[1776263425614,43.79,74362.42,0.0,-0.97189,2e-05,4.84547]
[1776263428635,43.8,74371.23,0.0,-0.97171,2e-05,4.8717]
[1776263430724,43.8,74363.41,0.0,-0.97186,2e-05,4.84971]
[1776263432663,43.8,74377.21,0.0,-0.9716,2e-05,4.88793]
[1776263437698,43.8,74386.91,0.0,-0.9714,2e-05,4.91719]
[1776263440801,43.8,74403.16,0.0,-0.97107,2e-05,4.96508]
[1776263441734,43.8,74403.16,0.0,-0.97107,2e-05,4.9652]
[1776263446763,43.81,74400.32,0.0,-0.97112,2e-05,4.9575]
[1776263449783,43.81,74408.68,0.0,-0.97095,2e-05,4.98232]
[1776263452807,43.81,74403.99,0.0,-0.97104,2e-05,4.9689]
[1776263455826,43.81,74396.1,0.0,-0.9712,2e-05,4.94625]
[1776263460943,43.81,74404.38,0.0,-0.97103,2e-05,4.97113]
[1776263461868,43.81,74404.38,0.0,-0.97102,2e-05,4.97123]
[1776263466903,43.81,74402.88,0.0,-0.97105,2e-05,4.9674]
[1776263468917,43.81,74409.27,0.0,-0.97092,2e-05,4.9863]
[1776263471013,43.81,74399.83,0.0,-0.97111,2e-05,4.95883]
[1776263472944,43.81,74399.5,0.0,-0.97111,2e-05,4.9581]
[1776263476974,43.81,74388.68,0.0,-0.97133,2e-05,4.92709]
[1776263482007,43.82,74388.57,0.0,-0.97132,2e-05,4.92755]
[1776263484029,43.82,74393.45,0.0,-0.97122,2e-05,4.94203]
[1776263489057,43.82,74392.41,0.0,-0.97124,2e-05,4.93962]
[1776263493085,43.82,74399.56,0.0,-0.97111,2e-05,4.95879]
[1776263494092,43.82,74408.99,0.0,-0.97092,2e-05,4.98648]
[1776263495105,43.82,74411.3,0.0,-0.97087,2e-05,4.9933]
[1776263497114,43.82,74417.21,0.0,-0.97075,2e-05,5.01074]
[1776263498145,43.82,74415.68,0.0,-0.97078,2e-05,5.00623]
[1776263499127,43.82,74425.15,0.0,-0.97059,2e-05,5.03415]
[1776263500135,43.82,74431.42,0.0,-0.97046,2e-05,5.05266]
[1776263501142,43.82,74432.29,0.0,-0.97044,2e-05,5.05517]
[1776263503156,43.82,74427.13,0.0,-0.97055,2e-05,5.03975]
[1776263504162,43.82,74429.67,0.0,-0.9705,2e-05,5.04722]
[1776263506178,43.82,74436.73,0.0,-0.97036,2e-05,5.06802]
[1776263508192,43.82,74443.43,0.0,-0.97022,2e-05,5.08775]
[1776263509198,43.82,74451.22,0.0,-0.97006,2e-05,5.11085]
[1776263510205,43.82,74453.87,0.0,-0.97001,2e-05,5.11862]
[1776263515243,43.82,74447.92,0.0,-0.97014,2e-05,5.10006]
[1776263520282,43.81,74453.23,0.0,-0.97003,2e-05,5.1152]
[1776263523299,43.81,74448.12,0.0,-0.97014,2e-05,5.09947]
[1776263524311,43.81,74453.39,0.0,-0.97003,2e-05,5.11507]
[1776263525315,43.81,74458.48,0.0,-0.96993,2e-05,5.13013]
[1776263526320,43.81,74462.04,0.0,-0.96986,2e-05,5.14061]
[1776263530349,43.81,74449.45,0.0,-0.97012,2e-05,5.10217]
[1776263531442,43.81,74452.05,0.0,-0.97007,2e-05,5.10979]
[1776263537398,43.81,74451.05,0.0,-0.9701,2e-05,5.10596]
[1776263541512,43.81,74437.99,0.0,-0.97037,2e-05,5.06652]
[1776263542432,43.81,74437.99,0.0,-0.97037,2e-05,5.06642]
[1776263543440,43.81,74435.93,0.0,-0.97041,2e-05,5.06024]
[1776263546462,43.8,74433.31,0.0,-0.97047,2e-05,5.05232]
[1776263547467,43.8,74444.23,0.0,-0.97024,2e-05,5.0847]
[1776263548475,43.8,74442.26,0.0,-0.97028,2e-05,5.07874]
[1776263550489,43.8,74433.82,0.0,-0.97046,2e-05,5.05356]
[1776263553510,43.8,74425.35,0.0,-0.97064,2e-05,5.02624]
[1776263554517,43.8,74414.18,0.0,-0.97087,2e-05,4.99336]
[1776263555524,43.8,74411.61,0.0,-0.97092,2e-05,4.98588]
[1776263560572,43.81,74409.28,0.0,-0.97096,2e-05,4.97947]
[1776263564594,43.81,74402.59,0.0,-0.97109,2e-05,4.96026]
[1776263565601,43.81,74393.96,0.0,-0.97127,2e-05,4.93519]
[1776263566608,43.81,74395.12,0.0,-0.97124,2e-05,4.93873]
[1776263567616,43.81,74401.16,0.0,-0.97112,2e-05,4.95651]
[1776263568621,43.81,74404.06,0.0,-0.97106,2e-05,4.96511]
[1776263570637,43.81,74404.12,0.0,-0.97106,2e-05,4.96549]
[1776263574664,43.81,74405.75,0.0,-0.97102,2e-05,4.97072]
[1776263575671,43.81,74414.49,0.0,-0.97085,2e-05,4.99645]
[1776263576677,43.81,74413.86,0.0,-0.97086,2e-05,4.99465]
[1776263578691,43.81,74406.66,0.0,-0.971,2e-05,4.97366]
[1776263580708,43.81,74402.47,0.0,-0.97108,2e-05,4.96159]
[1776263584734,43.81,74395.17,0.0,-0.97123,2e-05,4.94068]
[1776263585741,43.81,74386.79,0.0,-0.97139,2e-05,4.91643]
[1776263586749,43.81,74385.34,0.0,-0.97142,2e-05,4.91238]
[1776263589769,43.81,74379.42,0.0,-0.97154,2e-05,4.89575]
[1776263590776,43.81,74370.88,0.0,-0.9717,2e-05,4.87126]
[1776263591866,43.81,74370.44,0.0,-0.97171,2e-05,4.87022]
[1776263594805,43.82,74377.51,0.0,-0.97156,2e-05,4.8914]
[1776263596819,43.82,74385.56,0.0,-0.9714,2e-05,4.9152]
[1776263597826,43.82,74388.79,0.0,-0.97134,2e-05,4.92476]
[1776263599852,43.82,74397.41,0.0,-0.97116,2e-05,4.95018]
[1776263600847,43.82,74403.62,0.0,-0.97104,2e-05,4.96845]
[1776263601937,43.82,74402.38,0.0,-0.97106,2e-05,4.96501]
[1776263606897,43.82,74395.45,0.0,-0.9712,2e-05,4.94533]
[1776263608907,43.82,74390.78,0.0,-0.97129,2e-05,4.93206]
[1776263610920,43.82,74385.7,0.0,-0.97139,2e-05,4.91747]
[1776263614954,43.82,74374.5,0.0,-0.97161,2e-05,4.88364]
[1776263615961,43.82,74370.75,0.0,-0.97168,2e-05,4.87332]
[1776263616971,43.82,74365.43,0.0,-0.97179,2e-05,4.85798]
[1776263617981,43.83,74356.8,0.0,-0.97195,2e-05,4.83379]
[1776263618982,43.83,74348.69,0.0,-0.97211,2e-05,4.81056]
[1776263619992,43.83,74344.68,0.0,-0.97219,2e-05,4.79947]
[1776263621008,43.83,74324.94,0.0,-0.97257,2e-05,4.74374]
[1776263622084,43.83,74335.81,0.0,-0.97235,2e-05,4.77552]
[1776263623024,43.83,74335.81,0.0,-0.97235,2e-05,4.77593]
[1776263628058,43.84,74334.8,0.0,-0.97235,2e-05,4.77516]
[1776263633094,43.84,74334.66,0.0,-0.97234,2e-05,4.77679]
[1776263637122,43.85,74329.52,0.0,-0.97243,2e-05,4.76382]
[1776263638129,43.85,74323.41,0.0,-0.97254,2e-05,4.74695]
[1776263640143,43.85,74316.61,0.0,-0.97267,2e-05,4.72865]
[1776263644170,43.85,74311.32,0.0,-0.97275,2e-05,4.71561]
[1776263647192,43.86,74299.7,0.0,-0.97297,2e-05,4.68447]
[1776263652294,43.85,74301.39,0.0,-0.97294,2e-05,4.68801]
[1776263655248,43.85,74295.7,0.0,-0.97305,2e-05,4.67136]
[1776263659279,43.85,74302.12,0.0,-0.97294,2e-05,4.6885]
[1776263660285,43.85,74308.31,0.0,-0.97282,2e-05,4.70566]
[1776263661295,43.85,74318.18,0.0,-0.97263,2e-05,4.73398]
[1776263662297,43.85,74318.18,0.0,-0.97263,2e-05,4.73445]
[1776263664311,43.85,74320.57,0.0,-0.97258,2e-05,4.74209]
[1776263669345,43.86,74319.33,0.0,-0.97258,2e-05,4.74078]
[1776263674381,43.86,74324.78,0.0,-0.97248,2e-05,4.75624]
[1776263675388,43.87,74325.64,0.0,-0.97246,2e-05,4.75907]
[1776263680424,43.87,74324.86,0.0,-0.97246,2e-05,4.75884]
[1776263683444,43.87,74327.83,0.0,-0.97239,2e-05,4.7684]
[1776263686470,43.88,74318.95,0.0,-0.97255,2e-05,4.74477]
[1776263689486,43.88,74309.96,0.0,-0.97272,2e-05,4.72023]
[1776263690494,43.88,74304.52,0.0,-0.97282,2e-05,4.70536]
[1776263691500,43.88,74306.05,0.0,-0.97279,2e-05,4.70938]
[1776263695528,43.88,74298.39,0.0,-0.97294,2e-05,4.68824]
[1776263700564,43.88,74302.76,0.0,-0.97284,2e-05,4.70227]
[1776263702657,43.89,74304.4,0.0,-0.9728,2e-05,4.70785]
[1776263704591,43.89,74292.38,0.0,-0.97302,2e-05,4.67507]
[1776263705598,43.89,74287.98,0.0,-0.97311,2e-05,4.66255]
[1776263707613,43.89,74269.65,0.0,-0.97346,2e-05,4.61119]
[1776263708620,43.89,74251.08,0.0,-0.9738,2e-05,4.55984]
[1776263709626,43.89,74250.39,0.0,-0.97381,2e-05,4.55773]
[1776263712733,43.88,74257.91,0.0,-0.97368,2e-05,4.57739]
[1776263714663,43.88,74264.95,0.0,-0.97356,2e-05,4.59597]
[1776263715670,43.88,74279.35,0.0,-0.97329,2e-05,4.63543]
[1776263716676,43.88,74283.2,0.0,-0.97322,2e-05,4.64561]
[1776263717683,43.88,74290.15,0.0,-0.97309,2e-05,4.6652]
[1776263718691,43.88,74292.05,0.0,-0.97305,2e-05,4.67068]
[1776263722803,43.88,74282.96,0.0,-0.97323,2e-05,4.64439]
[1776263724733,43.88,74277.55,0.0,-0.97334,2e-05,4.62818]
[1776263725740,43.87,74275.52,0.0,-0.97338,2e-05,4.622]
[1776263729768,43.87,74281.79,0.0,-0.97328,2e-05,4.63735]
[1776263730774,43.87,74285.31,0.0,-0.97322,2e-05,4.6466]
[1776263731784,43.87,74279.94,0.0,-0.97333,2e-05,4.62902]
[1776263732873,43.87,74289.08,0.0,-0.97317,2e-05,4.65393]
[1776263733796,43.86,74289.08,0.0,-0.97317,2e-05,4.65282]
[1776263734803,43.86,74277.13,0.0,-0.9734,2e-05,4.61956]
[1776263735811,43.86,74274.35,0.0,-0.97345,2e-05,4.61134]
[1776263737824,43.86,74272.06,0.0,-0.9735,2e-05,4.60401]
[1776263742948,43.85,74267.51,0.0,-0.9736,2e-05,4.58903]
[1776263743868,43.85,74267.51,0.0,-0.97361,2e-05,4.58859]
[1776263745882,43.85,74267.57,0.0,-0.97361,2e-05,4.58785]
[1776263749910,43.85,74273.26,0.0,-0.97352,2e-05,4.60176]
[1776263751924,43.84,74274.33,0.0,-0.97351,2e-05,4.60376]
[1776263756959,43.84,74269.42,0.0,-0.97362,2e-05,4.58737]
[1776263758979,43.83,74259.39,0.0,-0.9738,2e-05,4.55929]
[1776263759982,43.83,74257.81,0.0,-0.97384,2e-05,4.55455]
[1776263763091,43.83,74273.41,0.0,-0.97356,2e-05,4.59597]
[1776263765017,43.83,74273.25,0.0,-0.97356,2e-05,4.59508]
[1776263770056,43.82,74275.8,0.0,-0.97353,2e-05,4.59989]
[1776263773158,43.82,74266.37,0.0,-0.97372,2e-05,4.57244]
[1776263775091,43.82,74261.56,0.0,-0.97381,2e-05,4.55831]
[1776263776097,43.82,74262.3,0.0,-0.9738,2e-05,4.55995]
[1776263781131,43.81,74263.07,0.0,-0.9738,2e-05,4.56012]
[1776263783231,43.81,74268.42,0.0,-0.97371,2e-05,4.57407]
[1776263787173,43.81,74269.45,0.0,-0.9737,2e-05,4.57524]
[1776263792208,43.8,74272.62,0.0,-0.97367,2e-05,4.57983]
[1776263797244,43.79,74275.53,0.0,-0.97363,2e-05,4.58539]
[1776263798252,43.79,74284.46,0.0,-0.97346,2e-05,4.61012]
[1776263799267,43.79,74286.37,0.0,-0.97343,2e-05,4.61496]
[1776263802280,43.79,74280.66,0.0,-0.97355,2e-05,4.59774]
[1776263803377,43.79,74293.59,0.0,-0.97331,2e-05,4.63321]
[1776263804296,43.79,74294.27,0.0,-0.9733,2e-05,4.63414]
[1776263809332,43.78,74293.63,0.0,-0.97333,2e-05,4.6304]
[1776263813446,43.77,74285.5,0.0,-0.9735,2e-05,4.60541]
[1776263819403,43.77,74281.95,0.0,-0.97358,2e-05,4.59338]
[1776263822425,43.77,74266.31,0.0,-0.97388,2e-05,4.5489]
[1776263823516,43.76,74264.19,0.0,-0.97392,2e-05,4.54229]
[1776263826453,43.76,74269.44,0.0,-0.97383,2e-05,4.55602]
[1776263828467,43.76,74269.23,0.0,-0.97384,2e-05,4.55468]
[1776263829473,43.76,74264.22,0.0,-0.97393,2e-05,4.54051]
[1776263831489,43.76,74251.56,0.0,-0.97417,2e-05,4.50508]
[1776263833502,43.76,74254.67,0.0,-0.97412,2e-05,4.51262]
[1776263838537,43.75,74256.97,0.0,-0.97409,2e-05,4.51734]
[1776263840551,43.75,74254.6,0.0,-0.97414,2e-05,4.51019]
[1776263845586,43.75,74255.49,0.0,-0.97413,2e-05,4.51104]
[1776263847599,43.74,74264.06,0.0,-0.97398,2e-05,4.53386]
[1776263849614,43.74,74270.37,0.0,-0.97387,2e-05,4.55047]
[1776263850620,43.74,74276.35,0.0,-0.97376,2e-05,4.56657]
[1776263851628,43.74,74278.45,0.0,-0.97373,2e-05,4.56989]
[1776263856662,43.74,74274.25,0.0,-0.97383,2e-05,4.55621]
[1776263861698,43.73,74273.39,0.0,-0.97386,2e-05,4.55179]
[1776263866732,43.73,74270.64,0.0,-0.97392,2e-05,4.54224]
[1776263871770,43.72,74270.02,0.0,-0.97394,2e-05,4.53894]
[1776263872776,43.72,74262.13,0.0,-0.97409,2e-05,4.51649]
[1776263873871,43.72,74260.58,0.0,-0.97412,2e-05,4.51189]
[1776263878819,43.71,74253.07,0.0,-0.97427,2e-05,4.48965]
[1776263880833,43.71,74254.59,0.0,-0.97425,2e-05,4.49319]
[1776263883941,43.71,74256.84,0.0,-0.97422,2e-05,4.49838]
[1776263886875,43.71,74256.67,0.0,-0.97423,2e-05,4.49698]
[1776263891909,43.7,74255.61,0.0,-0.97426,2e-05,4.49254]
[1776263894011,43.7,74243.77,0.0,-0.97447,2e-05,4.45971]
[1776263895938,43.7,74240.24,0.0,-0.97454,2e-05,4.4496]
[1776263898959,43.7,74245.34,0.0,-0.97445,2e-05,4.46274]
[1776263901980,43.7,74250.62,0.0,-0.97436,2e-05,4.47634]
[1776263906008,43.69,74245.53,0.0,-0.97446,2e-05,4.46145]
[1776263907015,43.69,74239.67,0.0,-0.97457,2e-05,4.44532]
[1776263908022,43.69,74236.32,0.0,-0.97463,2e-05,4.43605]
[1776263913057,43.69,74238.58,0.0,-0.97461,2e-05,4.43911]
[1776263914171,43.69,74218.1,0.0,-0.97498,2e-05,4.38373]
[1776263915072,43.69,74218.1,0.0,-0.97498,2e-05,4.38345]
[1776263916089,43.69,74203.29,0.0,-0.97525,2e-05,4.34386]
[1776263917095,43.69,74189.18,0.0,-0.97549,2e-05,4.30634]
[1776263918100,43.69,74172.26,0.0,-0.97579,2e-05,4.26173]
[1776263919107,43.69,74163.46,0.0,-0.97594,2e-05,4.23857]
[1776263920115,43.69,74158.77,0.0,-0.97602,2e-05,4.22627]
[1776263921165,43.69,74162.17,0.0,-0.97596,2e-05,4.23531]
[1776263923144,43.69,74156.77,0.0,-0.97606,2e-05,4.22117]
[1776263928184,43.69,74153.95,0.0,-0.97611,2e-05,4.21382]
[1776263933214,43.69,74156.31,0.0,-0.97607,2e-05,4.22002]
[1776263935228,43.69,74149.22,0.0,-0.97619,2e-05,4.20155]
[1776263936235,43.69,74149.22,0.0,-0.97619,2e-05,4.2016]
[1776263937242,43.69,74143.57,0.0,-0.97628,2e-05,4.18693]
[1776263939258,43.69,74132.21,0.0,-0.97648,2e-05,4.15767]
[1776263940270,43.69,74126.33,0.0,-0.97658,2e-05,4.14261]
[1776263941270,43.69,74103.8,0.0,-0.97695,2e-05,4.08528]
[1776263942277,43.69,74090.79,0.0,-0.97717,2e-05,4.05251]
[1776263943287,43.69,74080.91,0.0,-0.97733,2e-05,4.02755]
[1776263944372,43.69,74050.43,0.0,-0.97782,2e-05,3.95192]
[1776263946307,43.7,74032.25,0.0,-0.97811,2e-05,3.90786]
[1776263947319,43.7,74027.14,0.0,-0.97819,2e-05,3.89529]
[1776263948323,43.7,74036.15,0.0,-0.97804,2e-05,3.91801]
[1776263949335,43.7,74018.79,0.0,-0.97832,2e-05,3.87581]
[1776263950338,43.7,74006.32,0.0,-0.97851,2e-05,3.84652]
[1776263953361,43.7,74011.39,0.0,-0.97842,2e-05,3.85921]
[1776263954444,43.7,74025.63,0.0,-0.97819,2e-05,3.89468]
[1776263956383,43.71,74038.18,0.0,-0.97798,2e-05,3.92721]
[1776263957390,43.71,74053.39,0.0,-0.97773,2e-05,3.96538]
[1776263962425,43.72,74048.28,0.0,-0.9778,2e-05,3.95479]
[1776263966453,43.72,74055.73,0.0,-0.97767,2e-05,3.97503]
[1776263969475,43.72,74063.43,0.0,-0.97754,2e-05,3.99543]
[1776263972495,43.73,74055.23,0.0,-0.97767,2e-05,3.97421]
[1776263974590,43.73,74046.28,0.0,-0.97781,2e-05,3.95281]
[1776263980589,43.75,74041.9,0.0,-0.97784,2e-05,3.94851]
[1776263981569,43.75,74017.67,0.0,-0.97822,2e-05,3.88929]
[1776263982582,43.75,73997.97,0.0,-0.97853,2e-05,3.8418]
[1776263986600,43.76,74007.51,0.0,-0.97837,2e-05,3.86749]
[1776263988613,43.76,74014.59,0.0,-0.97825,2e-05,3.88598]
[1776263991637,43.76,74006.39,0.0,-0.97836,2e-05,3.86763]
[1776263993652,43.77,74005.55,0.0,-0.97837,2e-05,3.86677]
[1776263994742,43.77,73992.91,0.0,-0.97856,2e-05,3.8366]
[1776263995667,43.77,73992.91,0.0,-0.97856,2e-05,3.83723]
[1776263996674,43.77,73985.09,0.0,-0.97868,2e-05,3.81892]
[1776263997681,43.77,73982.03,0.0,-0.97872,2e-05,3.8122]
[1776264001710,43.78,73993.33,0.0,-0.97853,2e-05,3.84227]
[1776264002717,43.78,73999.83,0.0,-0.97842,2e-05,3.85871]
[1776264003731,43.78,73998.48,0.0,-0.97844,2e-05,3.85603]
[1776264004730,43.79,74009.38,0.0,-0.97826,2e-05,3.88326]
[1776264006746,43.79,74018.37,0.0,-0.97811,2e-05,3.90588]
[1776264007762,43.79,74013.79,0.0,-0.97818,2e-05,3.89571]
[1776264009767,43.79,74012.27,0.0,-0.9782,2e-05,3.89307]
[1776264013793,43.8,73998.88,0.0,-0.9784,2e-05,3.86254]
[1776264014802,43.8,73986.98,0.0,-0.97858,2e-05,3.8342]
[1776264015810,43.8,73982.21,0.0,-0.97865,2e-05,3.82329]
[1776264016817,43.81,73983.29,0.0,-0.97863,2e-05,3.82656]
[1776264019836,43.81,73989.41,0.0,-0.97852,2e-05,3.84336]
[1776264021852,43.81,73992.94,0.0,-0.97845,2e-05,3.85319]
[1776264023865,43.82,73999.06,0.0,-0.97835,2e-05,3.86931]
[1776264024872,43.82,73993.87,0.0,-0.97843,2e-05,3.85725]
[1776264025882,43.82,73992.12,0.0,-0.97845,2e-05,3.8536]
[1776264028902,43.83,74002.05,0.0,-0.97828,2e-05,3.8796]
[1776264031922,43.83,74008.48,0.0,-0.97818,2e-05,3.89515]
[1776264034020,43.83,74014.2,0.0,-0.97808,2e-05,3.91027]
[1776264036959,43.84,74019.3,0.0,-0.97799,2e-05,3.92437]
[1776264041992,43.84,74027.08,0.0,-0.97785,2e-05,3.94604]
[1776264044093,43.85,74026.95,0.0,-0.97784,2e-05,3.9466]
[1776264046023,43.85,74032.87,0.0,-0.97774,2e-05,3.96216]
[1776264047050,43.85,74032.6,0.0,-0.97774,2e-05,3.96191]
[1776264052065,43.86,74037.95,0.0,-0.97764,2e-05,3.97732]
[1776264054168,43.86,74052.89,0.0,-0.9774,2e-05,4.01543]
[1776264055087,43.86,74052.89,0.0,-0.97739,2e-05,4.01579]
[1776264056093,43.86,74050.36,0.0,-0.97743,2e-05,4.00979]
[1776264057100,43.86,74045.07,0.0,-0.97752,2e-05,3.9969]
[1776264058107,43.86,74045.25,0.0,-0.97751,2e-05,3.9977]
[1776264063141,43.87,74056.28,0.0,-0.97732,2e-05,4.02709]
[1776264064241,43.87,74052.44,0.0,-0.97738,2e-05,4.01776]
[1776264070192,43.87,74051.93,0.0,-0.97738,2e-05,4.01838]
[1776264075231,43.88,74059.14,0.0,-0.97725,2e-05,4.03804]
[1776264077240,43.88,74065.79,0.0,-0.97713,2e-05,4.05534]
[1776264082276,43.88,74066.45,0.0,-0.97711,2e-05,4.05826]
[1776264087322,43.88,74080.48,0.0,-0.97687,2e-05,4.09511]
[1776264088327,43.88,74096.56,0.0,-0.9766,2e-05,4.13633]
[1776264089335,43.88,74096.32,0.0,-0.9766,2e-05,4.13584]
[1776264094369,43.89,74096.54,0.0,-0.97661,2e-05,4.13511]
[1776264099404,43.89,74096.4,0.0,-0.9766,2e-05,4.1354]
[1776264104444,43.89,74098.51,0.0,-0.97657,2e-05,4.14143]
[1776264106455,43.89,74086.21,0.0,-0.97677,2e-05,4.11024]
[1776264107464,43.89,74082.41,0.0,-0.97683,2e-05,4.10073]
[1776264108469,43.89,74072.52,0.0,-0.977,2e-05,4.07581]
[1776264109476,43.89,74069.49,0.0,-0.97704,2e-05,4.06837]
[1776264113504,43.89,74063.0,0.0,-0.97715,2e-05,4.05292]
[1776264117532,43.9,74068.77,0.0,-0.97704,2e-05,4.06849]
[1776264120553,43.9,74068.84,0.0,-0.97704,2e-05,4.06934]
[1776264125589,43.9,74070.01,0.0,-0.97701,2e-05,4.07339]
[1776264127602,43.9,74051.51,0.0,-0.97731,2e-05,4.02719]
[1776264128609,43.9,74031.38,0.0,-0.97764,2e-05,3.97718]
[1776264129621,43.9,74026.39,0.0,-0.97772,2e-05,3.96515]
[1776264130623,43.91,74024.47,0.0,-0.97775,2e-05,3.96077]
[1776264134655,43.91,74022.22,0.0,-0.97777,2e-05,3.95718]
[1776264137676,43.91,74008.88,0.0,-0.97798,2e-05,3.92505]
[1776264138683,43.92,74006.0,0.0,-0.97802,2e-05,3.91889]
[1776264139690,43.92,74011.4,0.0,-0.97793,2e-05,3.93263]
[1776264141705,43.92,74002.53,0.0,-0.97807,2e-05,3.91173]
[1776264142711,43.92,73992.83,0.0,-0.97822,2e-05,3.88849]
[1776264144725,43.92,74000.85,0.0,-0.97808,2e-05,3.90916]
[1776264149760,43.93,74006.22,0.0,-0.97798,2e-05,3.92478]
[1776264154794,43.94,74012.02,0.0,-0.97788,2e-05,3.93954]
[1776264155904,43.94,74003.09,0.0,-0.97802,2e-05,3.91801]
[1776264157815,43.94,74000.11,0.0,-0.97806,2e-05,3.91166]
[1776264161846,43.95,73995.91,0.0,-0.97812,2e-05,3.90339]
[1776264165978,43.95,73984.95,0.0,-0.97828,2e-05,3.87866]
[1776264167886,43.95,73983.12,0.0,-0.9783,2e-05,3.87527]
[1776264170907,43.96,73977.8,0.0,-0.97837,2e-05,3.86399]
[1776264175943,43.97,73981.49,0.0,-0.97829,2e-05,3.87582]
[1776264177957,43.97,73990.09,0.0,-0.97815,2e-05,3.89789]
[1776264179971,43.97,73992.37,0.0,-0.97811,2e-05,3.90449]
[1776264183999,43.98,73984.63,0.0,-0.97822,2e-05,3.88759]
[1776264185009,43.98,73982.81,0.0,-0.97824,2e-05,3.88368]
[1776264187020,43.98,73992.13,0.0,-0.97809,2e-05,3.90754]
[1776264188026,43.98,73991.4,0.0,-0.9781,2e-05,3.90626]
[1776264193062,43.99,73985.37,0.0,-0.97817,2e-05,3.89405]
[1776264195076,43.99,73983.84,0.0,-0.97819,2e-05,3.89137]
[1776264196189,43.99,73990.52,0.0,-0.97808,2e-05,3.90824]
[1776264198098,44.0,73990.16,0.0,-0.97808,2e-05,3.90837]
[1776264199104,44.0,73984.8,0.0,-0.97816,2e-05,3.89575]
[1776264200121,44.0,73982.19,0.0,-0.9782,2e-05,3.8899]
[1776264201118,44.0,73991.13,0.0,-0.97806,2e-05,3.9123]
[1776264202125,44.0,73991.13,0.0,-0.97805,2e-05,3.9128]
[1776264207160,44.01,73991.11,0.0,-0.97804,2e-05,3.91522]
[1776264212194,44.02,73997.56,0.0,-0.97793,2e-05,3.93158]
[1776264215216,44.02,73990.7,0.0,-0.97803,2e-05,3.91612]
[1776264220253,44.03,73997.85,0.0,-0.9779,2e-05,3.93609]
[1776264223271,44.03,74007.86,0.0,-0.97773,2e-05,3.96214]
[1776264224278,44.03,74008.47,0.0,-0.97771,2e-05,3.96406]
[1776264226403,44.03,73997.65,0.0,-0.97788,2e-05,3.93819]
[1776264228308,44.04,73997.09,0.0,-0.97789,2e-05,3.93771]
[1776264233341,44.04,73994.61,0.0,-0.97791,2e-05,3.93388]
[1776264238377,44.05,73988.37,0.0,-0.97799,2e-05,3.92089]
[1776264243412,44.05,73984.0,0.0,-0.97805,2e-05,3.91259]
[1776264248452,44.06,73978.01,0.0,-0.97813,2e-05,3.90042]
[1776264253486,44.07,73978.17,0.0,-0.97811,2e-05,3.90335]
[1776264258521,44.08,73975.65,0.0,-0.97813,2e-05,3.89966]
[1776264260535,44.08,73981.37,0.0,-0.97803,2e-05,3.91461]
[1776264264562,44.08,73975.46,0.0,-0.97812,2e-05,3.90201]
[1776264266682,44.09,73966.79,0.0,-0.97825,2e-05,3.88182]
[1776264268591,44.09,73960.6,0.0,-0.97834,2e-05,3.86776]
[1776264269597,44.09,73961.45,0.0,-0.97832,2e-05,3.87034]
[1776264273627,44.1,73942.89,0.0,-0.97861,2e-05,3.82569]
[1776264274633,44.1,73936.02,0.0,-0.97871,2e-05,3.80977]
[1776264275641,44.1,73933.98,0.0,-0.97874,2e-05,3.80548]
[1776264276763,44.1,73913.71,0.0,-0.97905,2e-05,3.75773]
[1776264277657,44.1,73913.71,0.0,-0.97904,2e-05,3.75838]
[1776264278662,44.1,73910.53,0.0,-0.97909,2e-05,3.75151]
[1776264281684,44.11,73921.4,0.0,-0.97891,2e-05,3.77856]
[1776264282691,44.11,73923.29,0.0,-0.97888,2e-05,3.78372]
[1776264287726,44.12,73927.63,0.0,-0.97879,2e-05,3.79728]
[1776264289750,44.12,73937.17,0.0,-0.97863,2e-05,3.82139]
[1776264291754,44.12,73936.75,0.0,-0.97863,2e-05,3.82157]
[1776264293767,44.13,73942.7,0.0,-0.97853,2e-05,3.83706]
[1776264298923,44.14,73951.41,0.0,-0.97837,2e-05,3.86148]
[1776264301824,44.14,73967.36,0.0,-0.97811,2e-05,3.90179]
[1776264302832,44.14,73973.97,0.0,-0.97801,2e-05,3.91795]
[1776264303840,44.14,73974.87,0.0,-0.97799,2e-05,3.92104]
[1776264306865,44.15,73981.55,0.0,-0.97787,2e-05,3.93872]
[1776264308994,44.15,74005.05,0.0,-0.97749,2e-05,3.99754]
[1776264309889,44.15,74005.05,0.0,-0.97749,2e-05,3.99787]
[1776264310889,44.15,74010.48,0.0,-0.9774,2e-05,4.01137]
[1776264315923,44.16,74010.9,0.0,-0.97738,2e-05,4.01429]
[1776264320959,44.16,74012.04,0.0,-0.97735,2e-05,4.01873]
[1776264325996,44.16,74008.03,0.0,-0.9774,2e-05,4.01033]
[1776264328014,44.17,74002.7,0.0,-0.97749,2e-05,3.99776]
[1776264332040,44.17,74010.96,0.0,-0.97735,2e-05,4.01781]
[1776264333163,44.17,74024.13,0.0,-0.97713,2e-05,4.05105]
[1776264334054,44.17,74024.13,0.0,-0.97713,2e-05,4.05134]
[1776264336070,44.17,74033.09,0.0,-0.97698,2e-05,4.07439]
[1776264337075,44.17,74029.87,0.0,-0.97703,2e-05,4.06652]
[1776264342109,44.18,74029.5,0.0,-0.97703,2e-05,4.06678]
[1776264344129,44.18,74021.03,0.0,-0.97717,2e-05,4.046]
[1776264345137,44.18,74010.56,0.0,-0.97734,2e-05,4.02011]
[1776264346145,44.18,74004.52,0.0,-0.97743,2e-05,4.00538]
[1776264347151,44.18,74005.24,0.0,-0.97742,2e-05,4.00749]
[1776264349165,44.18,74013.0,0.0,-0.97729,2e-05,4.02747]
[1776264350171,44.18,74018.45,0.0,-0.9772,2e-05,4.04138]
[1776264351179,44.18,74015.68,0.0,-0.97724,2e-05,4.03472]
[1776264354200,44.19,74016.32,0.0,-0.97722,2e-05,4.03718]
[1776264356215,44.19,74023.48,0.0,-0.9771,2e-05,4.05565]
[1776264361248,44.19,74026.28,0.0,-0.97705,2e-05,4.06392]
[1776264363377,44.19,74034.36,0.0,-0.97691,2e-05,4.08474]
[1776264365277,44.19,74030.75,0.0,-0.97697,2e-05,4.07607]
[1776264369304,44.19,74028.62,0.0,-0.977,2e-05,4.0716]
[1776264371319,44.2,74021.81,0.0,-0.97711,2e-05,4.05497]
[1776264372330,44.2,74021.46,0.0,-0.97711,2e-05,4.05435]
[1776264377384,44.2,74016.71,0.0,-0.97718,2e-05,4.04378]
[1776264378392,44.2,74007.49,0.0,-0.97733,2e-05,4.02103]
[1776264379397,44.2,74005.09,0.0,-0.97737,2e-05,4.01537]
[1776264380405,44.2,73998.1,0.0,-0.97748,2e-05,3.99832]
[1776264381413,44.2,73992.1,0.0,-0.97757,2e-05,3.9838]
[1776264382419,44.2,73990.39,0.0,-0.9776,2e-05,3.97995]
[1776264388460,44.21,73989.51,0.0,-0.9776,2e-05,3.98005]
[1776264393587,44.22,73990.2,0.0,-0.97758,2e-05,3.98172]
[1776264399538,44.22,73983.21,0.0,-0.97768,2e-05,3.96673]
[1776264401551,44.22,73978.03,0.0,-0.97776,2e-05,3.9548]
[1776264403660,44.23,73965.29,0.0,-0.97796,2e-05,3.92439]
[1776264404573,44.23,73965.29,0.0,-0.97795,2e-05,3.92484]
[1776264409609,44.23,73962.76,0.0,-0.97798,2e-05,3.92096]
[1776264414644,44.24,73966.8,0.0,-0.9779,2e-05,3.93313]
[1776264415651,44.24,73964.93,0.0,-0.97793,2e-05,3.92898]
[1776264420686,44.25,73964.51,0.0,-0.97792,2e-05,3.93007]
[1776264423800,44.25,73972.88,0.0,-0.97778,2e-05,3.95185]
[1776264425720,44.25,73974.04,0.0,-0.97775,2e-05,3.95548]
[1776264428748,44.26,73975.42,0.0,-0.97772,2e-05,3.95997]
[1776264430765,44.26,73969.89,0.0,-0.97781,2e-05,3.94711]
[1776264431768,44.26,73964.04,0.0,-0.9779,2e-05,3.93315]
[1776264432781,44.26,73963.16,0.0,-0.97791,2e-05,3.9318]
[1776264433891,44.26,73975.08,0.0,-0.97771,2e-05,3.96145]
[1776264436803,44.26,73973.21,0.0,-0.97774,2e-05,3.95755]
[1776264438817,44.27,73964.81,0.0,-0.97787,2e-05,3.93768]
[1776264440831,44.27,73972.95,0.0,-0.97773,2e-05,3.95845]
[1776264441848,44.27,73973.47,0.0,-0.97772,2e-05,3.96009]
[1776264443962,44.27,73995.66,0.0,-0.97736,2e-05,4.01569]
[1776264444863,44.27,73995.66,0.0,-0.97736,2e-05,4.01597]
[1776264449895,44.28,73997.61,0.0,-0.97731,2e-05,4.02217]
[1776264454930,44.28,73994.57,0.0,-0.97737,2e-05,4.01404]
[1776264459966,44.28,73989.41,0.0,-0.97744,2e-05,4.00268]
[1776264465001,44.29,73988.88,0.0,-0.97744,2e-05,4.00283]
[1776264467015,44.29,73984.5,0.0,-0.97751,2e-05,3.99261]
[1776264471043,44.29,73979.07,0.0,-0.97758,2e-05,3.98049]
[1776264472050,44.29,73977.66,0.0,-0.9776,2e-05,3.97736]
[1776264474172,44.29,73987.75,0.0,-0.97744,2e-05,4.00303]
[1776264476078,44.3,73994.44,0.0,-0.97732,2e-05,4.0203]
[1776264477085,44.3,73994.65,0.0,-0.97732,2e-05,4.0211]
[1776264482123,44.3,73990.43,0.0,-0.97738,2e-05,4.01204]
[1776264486148,44.31,73995.5,0.0,-0.97729,2e-05,4.02611]
[1776264488162,44.31,74001.28,0.0,-0.97719,2e-05,4.04109]
[1776264489168,44.31,74007.09,0.0,-0.97709,2e-05,4.05587]
[1776264490177,44.31,74008.04,0.0,-0.97707,2e-05,4.05848]
[1776264495211,44.31,74012.35,0.0,-0.97699,2e-05,4.07037]
[1776264499239,44.31,74017.94,0.0,-0.9769,2e-05,4.08524]
[1776264500246,44.31,74020.32,0.0,-0.97686,2e-05,4.09141]
[1776264504274,44.32,74021.26,0.0,-0.97684,2e-05,4.09442]
[1776264507294,44.32,74013.72,0.0,-0.97696,2e-05,4.07591]
[1776264509308,44.32,74010.02,0.0,-0.97702,2e-05,4.06698]
[1776264514344,44.32,74004.83,0.0,-0.97711,2e-05,4.05302]
[1776264519379,44.32,74014.6,0.0,-0.97694,2e-05,4.0785]
[1776264520386,44.32,74017.4,0.0,-0.97689,2e-05,4.0857]
[1776264525422,44.33,74019.94,0.0,-0.97684,2e-05,4.09285]
[1776264528451,44.33,74029.68,0.0,-0.97668,2e-05,4.11787]
[1776264529458,44.33,74036.52,0.0,-0.97656,2e-05,4.13531]
[1776264530465,44.33,74044.31,0.0,-0.97643,2e-05,4.15518]
[1776264531472,44.33,74044.67,0.0,-0.97643,2e-05,4.15613]
[1776264534594,44.33,74052.44,0.0,-0.9763,2e-05,4.17604]
[1776264540535,44.33,74054.04,0.0,-0.97627,2e-05,4.18027]
[1776264543556,44.33,74055.91,0.0,-0.97624,2e-05,4.18516]
[1776264544669,44.33,74064.98,0.0,-0.97608,2e-05,4.20847]
[1776264545570,44.33,74064.98,0.0,-0.97608,2e-05,4.20848]
[1776264547584,44.33,74066.3,0.0,-0.97606,2e-05,4.21185]
[1776264552619,44.33,74063.71,0.0,-0.9761,2e-05,4.20513]
[1776264554738,44.33,74073.75,0.0,-0.97593,2e-05,4.23094]
[1776264555647,44.33,74073.75,0.0,-0.97593,2e-05,4.23089]
[1776264559668,44.33,74077.38,0.0,-0.97587,2e-05,4.23999]
[1776264564808,44.33,74074.71,0.0,-0.97592,2e-05,4.23275]
[1776264569738,44.33,74090.56,0.0,-0.97565,2e-05,4.27349]
[1776264570747,44.32,74095.36,0.0,-0.97557,2e-05,4.28585]
[1776264572759,44.32,74099.9,0.0,-0.9755,2e-05,4.29537]
[1776264577796,44.32,74099.5,0.0,-0.97552,2e-05,4.29349]
[1776264582833,44.32,74104.31,0.0,-0.97544,2e-05,4.30525]
[1776264583839,44.32,74116.05,0.0,-0.97524,2e-05,4.33561]
[1776264584951,44.32,74123.39,0.0,-0.97511,2e-05,4.35493]
[1776264585853,44.32,74123.39,0.0,-0.97511,2e-05,4.35468]
[1776264590887,44.31,74120.37,0.0,-0.97517,2e-05,4.34543]
[1776264593909,44.31,74111.06,0.0,-0.97534,2e-05,4.32026]
[1776264595021,44.31,74098.93,0.0,-0.97555,2e-05,4.28833]
[1776264595923,44.31,74098.93,0.0,-0.97555,2e-05,4.28814]
[1776264596934,44.31,74100.21,0.0,-0.97553,2e-05,4.29132]
[1776264597936,44.31,74105.5,0.0,-0.97544,2e-05,4.30497]
[1776264598944,44.31,74107.49,0.0,-0.97541,2e-05,4.30999]
[1776264602973,44.31,74116.38,0.0,-0.97526,2e-05,4.3325]
[1776264603980,44.31,74117.52,0.0,-0.97524,2e-05,4.33525]
[1776264605095,44.31,74110.66,0.0,-0.97536,2e-05,4.31698]
[1776264607002,44.31,74110.23,0.0,-0.97537,2e-05,4.31536]
[1776264608028,44.3,74134.5,0.0,-0.97495,2e-05,4.37878]
[1776264609021,44.3,74134.5,0.0,-0.97495,2e-05,4.37843]
[1776264610028,44.3,74144.37,0.0,-0.97478,2e-05,4.40462]
[1776264611035,44.3,74154.16,0.0,-0.97461,2e-05,4.43033]
[1776264612042,44.3,74162.66,0.0,-0.97446,2e-05,4.45264]
[1776264613049,44.3,74159.54,0.0,-0.97451,2e-05,4.44382]
[1776264617085,44.3,74167.45,0.0,-0.97439,2e-05,4.46319]
[1776264619094,44.29,74170.26,0.0,-0.97434,2e-05,4.46929]
[1776264624134,44.29,74175.41,0.0,-0.97427,2e-05,4.48071]
[1776264625241,44.28,74180.94,0.0,-0.97417,2e-05,4.49513]
[1776264626149,44.28,74180.94,0.0,-0.97418,2e-05,4.49461]
[1776264630177,44.28,74173.75,0.0,-0.97432,2e-05,4.4732]
[1776264632192,44.28,74166.39,0.0,-0.97447,2e-05,4.45048]
[1776264635310,44.27,74175.12,0.0,-0.97432,2e-05,4.47256]
[1776264638233,44.27,74167.32,0.0,-0.97447,2e-05,4.45017]
[1776264640249,44.27,74176.69,0.0,-0.97431,2e-05,4.47441]
[1776264642261,44.26,74185.26,0.0,-0.97416,2e-05,4.49649]
[1776264643268,44.26,74179.99,0.0,-0.97426,2e-05,4.48176]
[1776264648303,44.26,74176.49,0.0,-0.97434,2e-05,4.46983]
[1776264652332,44.25,74183.57,0.0,-0.97423,2e-05,4.48695]
[1776264653341,44.25,74185.03,0.0,-0.9742,2e-05,4.49037]
[1776264658392,44.24,74184.96,0.0,-0.97422,2e-05,4.48755]
[1776264663411,44.24,74191.31,0.0,-0.97413,2e-05,4.5021]
[1776264668446,44.23,74191.52,0.0,-0.97414,2e-05,4.49988]
[1776264671467,44.22,74185.63,0.0,-0.97426,2e-05,4.48231]
[1776264676502,44.22,74185.11,0.0,-0.97429,2e-05,4.47826]
[1776264681538,44.21,74183.19,0.0,-0.97434,2e-05,4.47044]
[1776264685566,44.21,74177.58,0.0,-0.97445,2e-05,4.45331]
[1776264688587,44.2,74166.17,0.0,-0.97467,2e-05,4.42127]
[1776264689595,44.2,74155.89,0.0,-0.97486,2e-05,4.39343]
[1776264690601,44.2,74152.63,0.0,-0.97492,2e-05,4.38438]
[1776264692614,44.2,74149.53,0.0,-0.97499,2e-05,4.37341]
[1776264694628,44.2,74143.81,0.0,-0.97509,2e-05,4.35727]
[1776264699664,44.19,74145.75,0.0,-0.97507,2e-05,4.36084]
[1776264704698,44.19,74149.61,0.0,-0.97501,2e-05,4.36948]
[1776264707729,44.19,74142.35,0.0,-0.97515,2e-05,4.34938]
[1776264708736,44.18,74136.89,0.0,-0.97525,2e-05,4.33472]
[1776264710749,44.18,74129.75,0.0,-0.97537,2e-05,4.31546]
[1776264711756,44.18,74121.92,0.0,-0.97551,2e-05,4.29474]
[1776264716792,44.18,74120.86,0.0,-0.97554,2e-05,4.29095]
[1776264718808,44.18,74115.61,0.0,-0.97563,2e-05,4.27687]
[1776264722844,44.18,74108.69,0.0,-0.97575,2e-05,4.25814]
[1776264724854,44.18,74098.17,0.0,-0.97594,2e-05,4.23058]
[1776264729886,44.18,74097.82,0.0,-0.97595,2e-05,4.22911]
[1776264734921,44.17,74100.59,0.0,-0.9759,2e-05,4.2357]
[1776264739956,44.17,74100.7,0.0,-0.97591,2e-05,4.23535]
[1776264744991,44.17,74103.0,0.0,-0.97587,2e-05,4.24073]
[1776264746091,44.17,74096.01,0.0,-0.97599,2e-05,4.22249]
[1776264747005,44.17,74096.01,0.0,-0.97599,2e-05,4.22238]
[1776264748012,44.17,74081.25,0.0,-0.97624,2e-05,4.1843]
[1776264749019,44.17,74073.43,0.0,-0.97638,2e-05,4.16423]
[1776264754054,44.17,74075.28,0.0,-0.97636,2e-05,4.16692]
[1776264759088,44.17,74073.2,0.0,-0.97639,2e-05,4.16152]
[1776264764123,44.17,74076.2,0.0,-0.97634,2e-05,4.16909]
[1776264769158,44.17,74077.63,0.0,-0.97632,2e-05,4.1726]
[1776264772179,44.17,74087.35,0.0,-0.97615,2e-05,4.19742]
[1776264777228,44.17,74087.39,0.0,-0.97616,2e-05,4.19719]
[1776264778223,44.17,74096.71,0.0,-0.976,2e-05,4.22113]
[1776264779229,44.17,74115.4,0.0,-0.97568,2e-05,4.26948]
[1776264784267,44.16,74113.67,0.0,-0.97571,2e-05,4.26404]
[1776264789301,44.16,74120.2,0.0,-0.97561,2e-05,4.28005]
[1776264790308,44.16,74127.46,0.0,-0.97548,2e-05,4.29878]
[1776264792323,44.16,74133.33,0.0,-0.97538,2e-05,4.31361]
[1776264793333,44.16,74127.99,0.0,-0.97548,2e-05,4.29934]
[1776264796358,44.16,74114.3,0.0,-0.97572,2e-05,4.26286]
[1776264798366,44.16,74121.34,0.0,-0.9756,2e-05,4.28079]
[1776264799381,44.16,74129.2,0.0,-0.97547,2e-05,4.30111]
[1776264801387,44.15,74134.71,0.0,-0.97538,2e-05,4.31504]
[1776264806524,44.15,74146.53,0.0,-0.97518,2e-05,4.34487]
[1776264807434,44.15,74146.53,0.0,-0.97518,2e-05,4.34457]
[1776264811458,44.15,74141.55,0.0,-0.97529,2e-05,4.32827]
[1776264816593,44.14,74138.19,0.0,-0.97535,2e-05,4.31816]
[1776264821528,44.14,74140.11,0.0,-0.97533,2e-05,4.32205]
[1776264826663,44.14,74140.48,0.0,-0.97533,2e-05,4.32192]
[1776264832608,44.13,74124.84,0.0,-0.97561,2e-05,4.27967]
[1776264833615,44.13,74113.33,0.0,-0.97581,2e-05,4.24953]
[1776264834622,44.13,74112.96,0.0,-0.97582,2e-05,4.24848]
[1776264835629,44.13,74105.52,0.0,-0.97594,2e-05,4.22908]
[1776264836738,44.13,74102.57,0.0,-0.976,2e-05,4.22138]
[1776264840667,44.13,74094.94,0.0,-0.97613,2e-05,4.20148]
[1776264841676,44.13,74094.07,0.0,-0.97614,2e-05,4.19921]
[1776264844696,44.13,74101.13,0.0,-0.97602,2e-05,4.21736]
[1776264845703,44.13,74106.41,0.0,-0.97593,2e-05,4.23097]
[1776264846710,44.13,74102.99,0.0,-0.97599,2e-05,4.22202]
[1776264851745,44.13,74099.12,0.0,-0.97606,2e-05,4.21164]
[1776264856779,44.13,74096.87,0.0,-0.9761,2e-05,4.20545]
[1776264859802,44.13,74102.7,0.0,-0.976,2e-05,4.22027]
[1776264861815,44.13,74115.37,0.0,-0.97579,2e-05,4.2529]
[1776264862819,44.13,74122.24,0.0,-0.97567,2e-05,4.27064]
[1776264863828,44.13,74124.18,0.0,-0.97564,2e-05,4.27551]
[1776264868863,44.13,74128.27,0.0,-0.97557,2e-05,4.28522]
[1776264873898,44.12,74132.43,0.0,-0.97552,2e-05,4.29316]
[1776264875007,44.12,74145.53,0.0,-0.97529,2e-05,4.32741]
[1776264875913,44.12,74145.53,0.0,-0.97529,2e-05,4.32719]
[1776264878934,44.12,74157.34,0.0,-0.97509,2e-05,4.35767]
[1776264879942,44.12,74154.14,0.0,-0.97515,2e-05,4.34892]
[1776264880948,44.12,74147.07,0.0,-0.97527,2e-05,4.32999]
[1776264881955,44.12,74145.01,0.0,-0.97531,2e-05,4.32433]
[1776264882961,44.12,74138.41,0.0,-0.97543,2e-05,4.30675]
[1776264883969,44.12,74139.31,0.0,-0.97541,2e-05,4.30893]
[1776264889003,44.11,74139.21,0.0,-0.97542,2e-05,4.30772]
[1776264894038,44.11,74136.28,0.0,-0.97548,2e-05,4.29891]
[1776264895148,44.11,74143.94,0.0,-0.97535,2e-05,4.31885]
[1776264896054,44.11,74143.94,0.0,-0.97535,2e-05,4.31864]
[1776264897063,44.11,74152.18,0.0,-0.97521,2e-05,4.34013]
[1776264902095,44.11,74156.03,0.0,-0.97515,2e-05,4.34908]
[1776264903104,44.11,74162.9,0.0,-0.97503,2e-05,4.36701]
[1776264908137,44.1,74165.9,0.0,-0.97498,2e-05,4.37352]
[1776264910150,44.1,74171.97,0.0,-0.97488,2e-05,4.38905]
[1776264912165,44.1,74176.32,0.0,-0.97481,2e-05,4.39995]
[1776264915291,44.1,74163.59,0.0,-0.97504,2e-05,4.36506]
[1776264916193,44.1,74163.59,0.0,-0.97504,2e-05,4.36477]
[1776264921228,44.09,74161.91,0.0,-0.97508,2e-05,4.35894]
[1776264926263,44.09,74161.38,0.0,-0.9751,2e-05,4.35619]
[1776264931300,44.09,74163.14,0.0,-0.97509,2e-05,4.35755]
[1776264933331,44.08,74172.85,0.0,-0.97492,2e-05,4.38278]
[1776264934329,44.08,74193.76,0.0,-0.97455,2e-05,4.43871]
[1776264935437,44.08,74229.87,0.0,-0.9739,2e-05,4.53472]
[1776264936339,44.08,74229.87,0.0,-0.97391,2e-05,4.53417]
[1776264939360,44.07,74224.36,0.0,-0.97402,2e-05,4.51755]
[1776264944394,44.07,74225.06,0.0,-0.97402,2e-05,4.51686]
[1776264945510,44.07,74232.88,0.0,-0.97388,2e-05,4.53763]
[1776264949430,44.06,74228.98,0.0,-0.97397,2e-05,4.52484]
[1776264954466,44.05,74230.88,0.0,-0.97395,2e-05,4.52743]
[1776264955580,44.05,74238.66,0.0,-0.97381,2e-05,4.54814]
[1776264961522,44.04,74244.1,0.0,-0.97374,2e-05,4.55966]
[1776264962528,44.04,74252.23,0.0,-0.97359,2e-05,4.58138]
[1776264967565,44.03,74250.99,0.0,-0.97364,2e-05,4.57489]
[1776264969578,44.03,74244.34,0.0,-0.97377,2e-05,4.55548]
[1776264974614,44.02,74240.81,0.0,-0.97385,2e-05,4.54297]
[1776264979650,44.02,74237.34,0.0,-0.97393,2e-05,4.53074]
[1776264984685,44.01,74229.47,0.0,-0.9741,2e-05,4.50663]
[1776264985793,44.01,74223.94,0.0,-0.9742,2e-05,4.4911]
[1776264987705,44.01,74223.21,0.0,-0.97422,2e-05,4.48815]
[1776264991736,44.0,74229.89,0.0,-0.97412,2e-05,4.50232]
[1776264996769,44.0,74233.23,0.0,-0.97408,2e-05,4.50892]
[1776265001805,43.99,74234.9,0.0,-0.97407,2e-05,4.51099]
[1776265004824,43.99,74231.54,0.0,-0.97414,2e-05,4.5004]
[1776265009860,43.98,74219.59,0.0,-0.97437,2e-05,4.46562]
[1776265010866,43.98,74218.69,0.0,-0.97439,2e-05,4.46277]
[1776265013893,43.98,74212.71,0.0,-0.97451,2e-05,4.44536]
[1776265015906,43.97,74203.65,0.0,-0.97468,2e-05,4.42016]
[1776265016916,43.97,74204.43,0.0,-0.97466,2e-05,4.42191]
[1776265021948,43.97,74204.01,0.0,-0.97468,2e-05,4.41909]
[1776265030004,43.96,74206.48,0.0,-0.97466,2e-05,4.42318]
[1776265035038,43.96,74216.22,0.0,-0.97449,2e-05,4.44792]
[1776265036145,43.96,74232.73,0.0,-0.97419,2e-05,4.49229]
[1776265037053,43.96,74232.73,0.0,-0.9742,2e-05,4.49189]
[1776265042088,43.95,74228.76,0.0,-0.97428,2e-05,4.47905]
[1776265043095,43.95,74221.39,0.0,-0.97442,2e-05,4.45871]
[1776265044102,43.95,74218.66,0.0,-0.97447,2e-05,4.45097]
[1776265046218,43.95,74211.6,0.0,-0.9746,2e-05,4.43094]
[1776265050145,43.94,74207.41,0.0,-0.97469,2e-05,4.41878]
[1776265053169,43.94,74201.74,0.0,-0.9748,2e-05,4.40072]
[1776265054172,43.94,74196.07,0.0,-0.97491,2e-05,4.3853]
[1776265055185,43.94,74183.79,0.0,-0.97513,2e-05,4.35234]
[1776265056291,43.94,74174.93,0.0,-0.97529,2e-05,4.32851]
[1776265062228,43.94,74174.48,0.0,-0.9753,2e-05,4.32655]
[1776265064242,43.94,74167.52,0.0,-0.97542,2e-05,4.30774]
[1776265069277,43.94,74165.44,0.0,-0.97547,2e-05,4.30163]
[1776265074312,43.93,74161.92,0.0,-0.97553,2e-05,4.29178]
[1776265079346,43.93,74161.93,0.0,-0.97553,2e-05,4.29128]
[1776265084382,43.93,74162.65,0.0,-0.97552,2e-05,4.29266]
[1776265089417,43.93,74163.0,0.0,-0.97552,2e-05,4.29307]
[1776265094451,43.93,74164.12,0.0,-0.97551,2e-05,4.29552]
[1776265096465,43.93,74158.68,0.0,-0.9756,2e-05,4.28104]
[1776265101500,43.93,74162.33,0.0,-0.97554,2e-05,4.29021]
[1776265106647,43.93,74163.16,0.0,-0.97553,2e-05,4.29196]
[1776265111571,43.93,74158.09,0.0,-0.97563,2e-05,4.27623]
[1776265116717,43.92,74154.68,0.0,-0.97569,2e-05,4.26704]
[1776265122649,43.92,74154.77,0.0,-0.97569,2e-05,4.26705]
[1776265127686,43.92,74152.79,0.0,-0.97573,2e-05,4.26172]
[1776265128691,43.92,74139.25,0.0,-0.97596,2e-05,4.22642]
[1776265133725,43.92,74137.32,0.0,-0.97599,2e-05,4.22163]
[1776265138761,43.93,74133.61,0.0,-0.97606,2e-05,4.21222]
[1776265142788,43.93,74139.33,0.0,-0.97596,2e-05,4.2272]
[1776265146927,43.93,74131.46,0.0,-0.97609,2e-05,4.20686]
[1776265149839,43.93,74125.82,0.0,-0.97619,2e-05,4.19237]
[1776265154873,43.93,74126.64,0.0,-0.97617,2e-05,4.19474]
[1776265159909,43.93,74125.53,0.0,-0.97619,2e-05,4.19211]
[1776265164944,43.93,74123.39,0.0,-0.97622,2e-05,4.18682]
[1776265169978,43.93,74121.26,0.0,-0.97626,2e-05,4.18151]
[1776265175013,43.93,74119.69,0.0,-0.9763,2e-05,4.17566]
[1776265180055,43.93,74124.62,0.0,-0.97621,2e-05,4.18854]
[1776265181058,43.93,74131.76,0.0,-0.97609,2e-05,4.20703]
[1776265182065,43.93,74137.47,0.0,-0.97599,2e-05,4.22183]
[1776265183071,43.93,74139.31,0.0,-0.97596,2e-05,4.22657]
[1776265188107,43.93,74130.26,0.0,-0.97612,2e-05,4.20287]
[1776265193142,43.93,74130.28,0.0,-0.97612,2e-05,4.20289]
[1776265198178,43.93,74132.9,0.0,-0.97607,2e-05,4.20964]
[1776265200229,43.93,74140.37,0.0,-0.97594,2e-05,4.22899]
[1776265202215,43.93,74146.28,0.0,-0.97584,2e-05,4.24427]
[1776265207363,43.93,74151.43,0.0,-0.97575,2e-05,4.25737]
[1776265213288,43.93,74153.82,0.0,-0.97572,2e-05,4.26316]
[1776265216310,43.93,74140.25,0.0,-0.97595,2e-05,4.22752]
[1776265217437,43.93,74140.13,0.0,-0.97595,2e-05,4.22719]
[1776265223359,43.92,74146.6,0.0,-0.97584,2e-05,4.24388]
[1776265224366,43.92,74156.27,0.0,-0.97568,2e-05,4.26912]
[1776265225373,43.92,74156.61,0.0,-0.97567,2e-05,4.26992]
[1776265227506,43.92,74150.14,0.0,-0.97578,2e-05,4.25282]
[1776265229401,43.92,74137.85,0.0,-0.976,2e-05,4.22066]
[1776265230408,43.92,74131.19,0.0,-0.97611,2e-05,4.20338]
[1776265231415,43.92,74130.57,0.0,-0.97613,2e-05,4.19983]
[1776265236451,43.92,74127.15,0.0,-0.97619,2e-05,4.19111]
[1776265240480,43.92,74121.16,0.0,-0.97629,2e-05,4.17572]
[1776265241486,43.92,74121.19,0.0,-0.97629,2e-05,4.17584]
[1776265246529,43.92,74120.89,0.0,-0.9763,2e-05,4.17525]
[1776265247647,43.92,74145.54,0.0,-0.97587,2e-05,4.23921]
[1776265249542,43.92,74150.3,0.0,-0.97579,2e-05,4.25157]
[1776265254579,43.92,74142.84,0.0,-0.97592,2e-05,4.23173]
[1776265257717,43.92,74136.74,0.0,-0.97603,2e-05,4.21575]
[1776265259614,43.92,74135.29,0.0,-0.97605,2e-05,4.21195]
[1776265262639,43.92,74127.94,0.0,-0.97618,2e-05,4.19289]
[1776265263642,43.92,74125.48,0.0,-0.97622,2e-05,4.18655]
[1776265267791,43.92,74118.31,0.0,-0.97634,2e-05,4.16818]
[1776265270692,43.92,74124.68,0.0,-0.97623,2e-05,4.18474]
[1776265271699,43.92,74128.09,0.0,-0.97617,2e-05,4.19358]
[1776265274720,43.92,74132.57,0.0,-0.9761,2e-05,4.20519]
[1776265275727,43.92,74138.38,0.0,-0.976,2e-05,4.22025]
[1776265276734,43.92,74144.12,0.0,-0.9759,2e-05,4.23515]
[1776265277863,43.92,74152.19,0.0,-0.97576,2e-05,4.25616]
[1776265279757,43.92,74153.08,0.0,-0.97575,2e-05,4.25833]
[1776265281770,43.92,74158.94,0.0,-0.97565,2e-05,4.27349]
[1776265283784,43.92,74164.73,0.0,-0.97555,2e-05,4.28847]
[1776265285798,43.92,74158.34,0.0,-0.97566,2e-05,4.27144]
[1776265287934,43.92,74158.04,0.0,-0.97567,2e-05,4.27046]
[1776265290833,43.92,74150.99,0.0,-0.97579,2e-05,4.25174]
[1776265293854,43.92,74144.55,0.0,-0.97591,2e-05,4.23278]
[1776265296874,43.92,74140.02,0.0,-0.97599,2e-05,4.22093]
[1776265298004,43.92,74133.94,0.0,-0.9761,2e-05,4.20516]
[1776265303924,43.92,74134.14,0.0,-0.97609,2e-05,4.20581]
[1776265305937,43.92,74143.06,0.0,-0.97594,2e-05,4.22901]
[1776265306945,43.92,74148.24,0.0,-0.97585,2e-05,4.24251]
[1776265311979,43.92,74151.81,0.0,-0.97579,2e-05,4.25161]
[1776265317016,43.92,74155.67,0.0,-0.97572,2e-05,4.2614]
[1776265322051,43.92,74156.14,0.0,-0.97572,2e-05,4.26235]
[1776265325071,43.92,74161.16,0.0,-0.97563,2e-05,4.27534]
[1776265329106,43.92,74164.24,0.0,-0.97558,2e-05,4.28312]
[1776265331117,43.92,74177.9,0.0,-0.97534,2e-05,4.31894]
[1776265332126,43.92,74178.44,0.0,-0.97533,2e-05,4.32022]
[1776265333137,43.92,74185.49,0.0,-0.97521,2e-05,4.33889]
[1776265334137,43.92,74200.47,0.0,-0.97494,2e-05,4.37843]
[1776265335145,43.91,74206.71,0.0,-0.97484,2e-05,4.39488]
[1776265336151,43.91,74208.28,0.0,-0.97481,2e-05,4.39881]
[1776265341186,43.91,74222.39,0.0,-0.97456,2e-05,4.43536]
[1776265342193,43.91,74225.98,0.0,-0.9745,2e-05,4.4447]
[1776265344213,43.91,74215.2,0.0,-0.9747,2e-05,4.41495]
[1776265345215,43.91,74211.35,0.0,-0.97477,2e-05,4.4043]
[1776265349241,43.9,74217.26,0.0,-0.97467,2e-05,4.41895]
[1776265354282,43.9,74209.97,0.0,-0.97483,2e-05,4.39581]
[1776265356294,43.9,74203.3,0.0,-0.97495,2e-05,4.37738]
[1776265357300,43.9,74202.02,0.0,-0.97497,2e-05,4.3737]
[1776265360322,43.9,74196.43,0.0,-0.97508,2e-05,4.35805]
[1776265362340,43.89,74195.1,0.0,-0.97511,2e-05,4.35405]
[1776265364352,43.89,74200.26,0.0,-0.97502,2e-05,4.36733]
[1776265365368,43.89,74206.5,0.0,-0.97491,2e-05,4.384]
[1776265366368,43.89,74216.35,0.0,-0.97473,2e-05,4.40988]
[1776265367371,43.89,74222.92,0.0,-0.97462,2e-05,4.42723]
[1776265368513,43.89,74223.64,0.0,-0.97461,2e-05,4.42882]
[1776265374420,43.88,74223.4,0.0,-0.97463,2e-05,4.42601]
[1776265380464,43.88,74223.44,0.0,-0.97464,2e-05,4.42406]
[1776265385501,43.88,74230.88,0.0,-0.97452,2e-05,4.44244]
[1776265390535,43.87,74231.32,0.0,-0.97452,2e-05,4.44179]
[1776265391542,43.87,74225.37,0.0,-0.97463,2e-05,4.42536]
[1776265392551,43.87,74224.91,0.0,-0.97464,2e-05,4.42378]
[1776265397585,43.86,74223.37,0.0,-0.97468,2e-05,4.41797]
[1776265402620,43.86,74223.4,0.0,-0.97469,2e-05,4.4164]
[1776265407655,43.86,74224.61,0.0,-0.97468,2e-05,4.41799]
[1776265412690,43.85,74226.05,0.0,-0.97468,2e-05,4.41814]
[1776265417725,43.85,74218.9,0.0,-0.97482,2e-05,4.39728]
[1776265418867,43.85,74206.89,0.0,-0.97504,2e-05,4.36457]
[1776265421754,43.85,74200.82,0.0,-0.97515,2e-05,4.34791]
[1776265423767,43.84,74193.3,0.0,-0.97528,2e-05,4.32751]
[1776265425781,43.84,74191.96,0.0,-0.97531,2e-05,4.32339]
[1776265428937,43.84,74184.5,0.0,-0.97545,2e-05,4.30318]
[1776265431824,43.84,74185.25,0.0,-0.97544,2e-05,4.30471]
[1776265433837,43.84,74196.16,0.0,-0.97525,2e-05,4.33324]
[1776265435851,43.84,74219.21,0.0,-0.97484,2e-05,4.39426]
[1776265436866,43.84,74231.24,0.0,-0.97462,2e-05,4.42626]
[1776265439013,43.84,74222.11,0.0,-0.97479,2e-05,4.40103]
[1776265440903,43.83,74214.87,0.0,-0.97493,2e-05,4.38103]
[1776265441895,43.83,74193.47,0.0,-0.97531,2e-05,4.3238]
[1776265442902,43.83,74193.47,0.0,-0.97531,2e-05,4.32362]
[1776265446931,43.83,74194.42,0.0,-0.9753,2e-05,4.32536]
[1776265449088,43.83,74175.33,0.0,-0.97564,2e-05,4.27457]
[1776265449958,43.83,74175.33,0.0,-0.97564,2e-05,4.27445]
[1776265450964,43.83,74160.66,0.0,-0.97589,2e-05,4.23593]
[1776265452978,43.83,74154.1,0.0,-0.97601,2e-05,4.21875]
[1776265453985,43.83,74147.39,0.0,-0.97612,2e-05,4.20129]
[1776265454992,43.83,74141.62,0.0,-0.97622,2e-05,4.18635]
[1776265458017,43.83,74138.89,0.0,-0.97627,2e-05,4.17938]
[1776265463051,43.83,74138.18,0.0,-0.97628,2e-05,4.17782]
[1776265468087,43.83,74154.15,0.0,-0.976,2e-05,4.21954]
[1776265473122,43.83,74152.3,0.0,-0.97604,2e-05,4.21284]
[1776265474129,43.83,74141.13,0.0,-0.97623,2e-05,4.18388]
[1776265475136,43.83,74141.13,0.0,-0.97623,2e-05,4.18395]
[1776265476143,43.83,74132.64,0.0,-0.97638,2e-05,4.16212]
[1776265481178,43.83,74129.62,0.0,-0.97643,2e-05,4.15479]
[1776265482185,43.83,74122.13,0.0,-0.97655,2e-05,4.13567]
[1776265487223,43.84,74116.85,0.0,-0.97664,2e-05,4.12282]
[1776265492256,43.84,74120.15,0.0,-0.97658,2e-05,4.132]
[1776265494271,43.84,74129.17,0.0,-0.97642,2e-05,4.15546]
[1776265495277,43.84,74131.32,0.0,-0.97638,2e-05,4.1611]
[1776265496285,43.84,74124.8,0.0,-0.97649,2e-05,4.14441]
[1776265497292,43.84,74122.02,0.0,-0.97654,2e-05,4.13738]
[1776265499441,43.84,74128.1,0.0,-0.97644,2e-05,4.15327]
[1776265501319,43.84,74127.97,0.0,-0.97644,2e-05,4.15314]
[1776265504341,43.84,74134.37,0.0,-0.97633,2e-05,4.16993]
[1776265505349,43.84,74125.68,0.0,-0.97647,2e-05,4.1476]
[1776265506354,43.84,74127.39,0.0,-0.97644,2e-05,4.1521]
[1776265510382,43.84,74130.61,0.0,-0.97639,2e-05,4.16072]
[1776265515418,43.84,74132.15,0.0,-0.97636,2e-05,4.16497]
[1776265519447,43.84,74123.82,0.0,-0.9765,2e-05,4.14373]
[1776265521460,43.84,74120.23,0.0,-0.97656,2e-05,4.13468]
[1776265523486,43.84,74128.15,0.0,-0.97642,2e-05,4.1552]
[1776265524486,43.84,74097.49,0.0,-0.97694,2e-05,4.07686]
[1776265525496,43.84,74100.88,0.0,-0.97688,2e-05,4.08566]
[1776265527509,43.85,74101.76,0.0,-0.97686,2e-05,4.08824]
[1776265532543,43.85,74101.46,0.0,-0.97687,2e-05,4.08644]
[1776265537578,43.85,74102.64,0.0,-0.97685,2e-05,4.09034]
[1776265538586,43.85,74110.08,0.0,-0.97672,2e-05,4.10948]
[1776265539739,43.85,74099.88,0.0,-0.97689,2e-05,4.08364]
[1776265541607,43.85,74098.5,0.0,-0.97691,2e-05,4.08048]
[1776265545636,43.85,74093.69,0.0,-0.97699,2e-05,4.06908]
[1776265550675,43.86,74090.8,0.0,-0.97703,2e-05,4.0628]
[1776265551703,43.86,74081.33,0.0,-0.97718,2e-05,4.03909]
[1776265552688,43.86,74070.38,0.0,-0.97736,2e-05,4.01181]
[1776265553715,43.86,74066.81,0.0,-0.97742,2e-05,4.00316]
[1776265555712,43.86,74063.28,0.0,-0.97747,2e-05,3.99498]
[1776265560748,43.87,74063.69,0.0,-0.97746,2e-05,3.99766]
[1776265561763,43.87,74069.99,0.0,-0.97735,2e-05,4.01377]
[1776265562763,43.87,74064.27,0.0,-0.97744,2e-05,3.99974]
[1776265563778,43.87,74056.44,0.0,-0.97757,2e-05,3.98051]
[1776265564777,43.87,74051.02,0.0,-0.97765,2e-05,3.96738]
[1776265565789,43.87,74046.59,0.0,-0.97772,2e-05,3.95675]
[1776265566791,43.87,74043.69,0.0,-0.97777,2e-05,3.94996]
[1776265571838,43.88,74041.12,0.0,-0.97779,2e-05,3.94563]
[1776265574851,43.88,74037.28,0.0,-0.97785,2e-05,3.93742]
[1776265578883,43.88,74027.97,0.0,-0.978,2e-05,3.91357]
[1776265580021,43.88,74016.93,0.0,-0.97818,2e-05,3.88606]
[1776265581906,43.87,74014.79,0.0,-0.97822,2e-05,3.88007]
[1776265586940,43.87,74019.58,0.0,-0.97816,2e-05,3.89006]
[1776265588954,43.87,74025.01,0.0,-0.97808,2e-05,3.90264]
[1776265591975,43.86,74030.09,0.0,-0.97801,2e-05,3.91206]
[1776265597009,43.86,74031.58,0.0,-0.97799,2e-05,3.91544]
[1776265602044,43.86,74040.01,0.0,-0.97786,2e-05,3.93595]
[1776265603052,43.86,74047.31,0.0,-0.97774,2e-05,3.95447]
[1776265604060,43.86,74049.32,0.0,-0.9777,2e-05,3.95987]
[1776265605066,43.87,74060.04,0.0,-0.97752,2e-05,3.98697]
[1776265606072,43.87,74065.28,0.0,-0.97743,2e-05,4.00042]
[1776265608087,43.87,74065.54,0.0,-0.97743,2e-05,4.00175]
[1776265609094,43.87,74070.94,0.0,-0.97734,2e-05,4.01562]
[1776265610236,43.87,74080.14,0.0,-0.97718,2e-05,4.03935]
[1776265613123,43.87,74074.26,0.0,-0.97727,2e-05,4.02541]
[1776265618157,43.88,74079.18,0.0,-0.97718,2e-05,4.03929]
[1776265620308,43.88,74087.83,0.0,-0.97703,2e-05,4.06166]
[1776265623193,43.88,74093.05,0.0,-0.97694,2e-05,4.07562]
[1776265627220,43.88,74087.95,0.0,-0.97702,2e-05,4.06368]
[1776265629254,43.88,74079.68,0.0,-0.97715,2e-05,4.04304]
[1776265630380,43.89,74071.59,0.0,-0.97728,2e-05,4.02321]
[1776265631250,43.89,74071.59,0.0,-0.97728,2e-05,4.02353]
[1776265636292,43.89,74066.83,0.0,-0.97735,2e-05,4.0132]
[1776265637297,43.89,74060.34,0.0,-0.97746,2e-05,3.9964]
[1776265638303,43.89,74048.52,0.0,-0.97766,2e-05,3.96644]
[1776265643338,43.89,74048.09,0.0,-0.97767,2e-05,3.9647]
[1776265648374,43.88,74051.28,0.0,-0.97762,2e-05,3.97204]
[1776265652402,43.89,74056.58,0.0,-0.97753,2e-05,3.98496]
[1776265655422,43.89,74061.91,0.0,-0.97744,2e-05,3.99942]
[1776265657438,43.89,74070.58,0.0,-0.97729,2e-05,4.02189]
[1776265658444,43.89,74077.3,0.0,-0.97718,2e-05,4.03912]
[1776265659452,43.9,74074.18,0.0,-0.97723,2e-05,4.03158]
[1776265660590,43.9,74067.17,0.0,-0.97734,2e-05,4.01429]
[1776265661465,43.9,74067.17,0.0,-0.97734,2e-05,4.01463]
[1776265663480,43.9,74056.52,0.0,-0.97751,2e-05,3.9887]
[1776265664485,43.9,74052.66,0.0,-0.97757,2e-05,3.97946]
[1776265665493,43.9,74046.35,0.0,-0.97767,2e-05,3.96329]
[1776265666499,43.9,74040.14,0.0,-0.97778,2e-05,3.94743]
[1776265667508,43.9,74032.46,0.0,-0.9779,2e-05,3.92801]
[1776265668514,43.9,74031.66,0.0,-0.97792,2e-05,3.92564]
[1776265672541,43.89,74022.53,0.0,-0.97808,2e-05,3.90163]
[1776265675563,43.89,74015.35,0.0,-0.9782,2e-05,3.88297]
[1776265676570,43.89,74007.06,0.0,-0.97833,2e-05,3.86239]
[1776265677576,43.89,74006.73,0.0,-0.97834,2e-05,3.8613]
[1776265682638,43.88,73999.62,0.0,-0.97846,2e-05,3.8426]
[1776265683628,43.88,73985.98,0.0,-0.97868,2e-05,3.80934]
[1776265684635,43.88,73979.54,0.0,-0.97878,2e-05,3.79363]
[1776265685651,43.88,73987.4,0.0,-0.97866,2e-05,3.81241]
[1776265686651,43.88,73995.23,0.0,-0.97853,2e-05,3.83115]
[1776265687657,43.88,74002.53,0.0,-0.97842,2e-05,3.84864]
[1776265688664,43.88,73993.47,0.0,-0.97857,2e-05,3.8264]
[1776265689671,43.88,73993.11,0.0,-0.97857,2e-05,3.82531]
[1776265694708,43.88,74002.1,0.0,-0.97844,2e-05,3.84597]
[1776265695723,43.88,74006.61,0.0,-0.97837,2e-05,3.85669]
[1776265700886,43.87,74006.87,0.0,-0.97837,2e-05,3.85594]
[1776265706796,43.87,74010.32,0.0,-0.97833,2e-05,3.86266]
[1776265709819,43.86,74004.15,0.0,-0.97843,2e-05,3.84679]
[1776265714852,43.86,74011.52,0.0,-0.97834,2e-05,3.86154]
[1776265717873,43.86,74018.33,0.0,-0.97823,2e-05,3.87734]
[1776265718880,43.86,74018.74,0.0,-0.97823,2e-05,3.87804]
[1776265723916,43.85,74020.4,0.0,-0.97821,2e-05,3.88058]
[1776265725934,43.85,74004.31,0.0,-0.97847,2e-05,3.84075]
[1776265726942,43.85,74001.76,0.0,-0.97851,2e-05,3.83432]
[1776265728956,43.85,74006.85,0.0,-0.97844,2e-05,3.84623]
[1776265731108,43.85,74021.28,0.0,-0.97821,2e-05,3.88095]
[1776265732984,43.85,74026.76,0.0,-0.97813,2e-05,3.89382]
[1776265733991,43.85,74024.15,0.0,-0.97817,2e-05,3.8871]
[1776265736020,43.84,74019.08,0.0,-0.97826,2e-05,3.87408]
[1776265741239,43.84,74022.7,0.0,-0.97821,2e-05,3.88143]
[1776265744069,43.84,74040.04,0.0,-0.97794,2e-05,3.92313]
[1776265745075,43.84,74043.5,0.0,-0.97788,2e-05,3.93129]
[1776265750111,43.83,74038.17,0.0,-0.97798,2e-05,3.91619]
[1776265751309,43.83,74032.08,0.0,-0.97808,2e-05,3.90082]
[1776265753132,43.83,74019.48,0.0,-0.97829,2e-05,3.8692]
[1776265754139,43.83,74015.43,0.0,-0.97835,2e-05,3.859]
[1776265759174,43.82,74016.9,0.0,-0.97834,2e-05,3.86113]
[1776265763203,43.82,73997.78,0.0,-0.97865,2e-05,3.81353]
[1776265764209,43.82,73990.72,0.0,-0.97876,2e-05,3.79627]
[1776265765217,43.82,73991.64,0.0,-0.97875,2e-05,3.7983]
[1776265767231,43.82,73999.74,0.0,-0.97862,2e-05,3.81748]
[1776265771450,43.82,73989.94,0.0,-0.97879,2e-05,3.79091]
[1776265775295,43.81,73999.31,0.0,-0.97865,2e-05,3.81296]
[1776265776303,43.81,74003.69,0.0,-0.97858,2e-05,3.82334]
[1776265778317,43.81,74008.59,0.0,-0.97851,2e-05,3.83475]
[1776265779323,43.81,74015.76,0.0,-0.9784,2e-05,3.85194]
[1776265780330,43.81,74033.5,0.0,-0.97812,2e-05,3.89506]
[1776265781523,43.81,74034.89,0.0,-0.9781,2e-05,3.89775]
[1776265787384,43.8,74033.87,0.0,-0.97813,2e-05,3.8931]
[1776265792423,43.8,74033.75,0.0,-0.97814,2e-05,3.89141]
[1776265793430,43.8,74024.72,0.0,-0.97829,2e-05,3.86865]
[1776265798465,43.79,74025.18,0.0,-0.97829,2e-05,3.86831]
[1776265801492,43.79,74019.54,0.0,-0.97839,2e-05,3.8536]
[1776265802492,43.79,74019.54,0.0,-0.97839,2e-05,3.85332]
[1776265803500,43.79,74012.87,0.0,-0.9785,2e-05,3.83682]
[1776265806527,43.79,74019.65,0.0,-0.9784,2e-05,3.85252]
[1776265808535,43.79,74007.55,0.0,-0.97859,2e-05,3.8226]
[1776265813576,43.78,73990.21,0.0,-0.97887,2e-05,3.7799]
[1776265814583,43.78,73990.21,0.0,-0.97887,2e-05,3.77956]
[1776265819617,43.78,73991.79,0.0,-0.97885,2e-05,3.78266]
[1776265824653,43.78,74006.1,0.0,-0.97863,2e-05,3.81648]
[1776265825660,43.78,74011.37,0.0,-0.97855,2e-05,3.82907]
[1776265826680,43.78,74010.44,0.0,-0.97857,2e-05,3.82661]
[1776265828681,43.78,73993.65,0.0,-0.97883,2e-05,3.78561]
[1776265829688,43.78,73997.33,0.0,-0.97877,2e-05,3.79434]
[1776265831702,43.78,73999.21,0.0,-0.97876,2e-05,3.79671]
[1776265833717,43.77,73990.74,0.0,-0.97889,2e-05,3.77602]
[1776265837745,43.77,73983.27,0.0,-0.97901,2e-05,3.75762]
[1776265840770,43.77,73988.96,0.0,-0.97892,2e-05,3.77093]
[1776265842788,43.77,73992.15,0.0,-0.97888,2e-05,3.77832]
[1776265847817,43.77,73993.51,0.0,-0.97886,2e-05,3.78087]
[1776265852852,43.77,73994.37,0.0,-0.97885,2e-05,3.78223]
[1776265857887,43.77,73992.08,0.0,-0.97889,2e-05,3.77597]
[1776265859901,43.76,73985.37,0.0,-0.979,2e-05,3.7596]
[1776265862090,43.76,73991.98,0.0,-0.9789,2e-05,3.77523]
[1776265863930,43.76,73994.47,0.0,-0.97886,2e-05,3.78096]
[1776265866951,43.76,73997.7,0.0,-0.97881,2e-05,3.78828]
[1776265869973,43.76,74011.56,0.0,-0.9786,2e-05,3.82127]
[1776265870979,43.76,74022.61,0.0,-0.97843,2e-05,3.84792]
[1776265872159,43.76,74044.52,0.0,-0.97808,2e-05,3.90134]
[1776265872998,43.76,74044.52,0.0,-0.97808,2e-05,3.90103]
[1776265874007,43.76,74045.06,0.0,-0.97807,2e-05,3.90201]
[1776265877027,43.76,74050.23,0.0,-0.978,2e-05,3.91372]
[1776265882229,43.75,74051.71,0.0,-0.97799,2e-05,3.91558]
[1776265887104,43.75,74046.57,0.0,-0.97808,2e-05,3.90113]
[1776265889117,43.74,74044.78,0.0,-0.97811,2e-05,3.89607]
[1776265894153,43.74,74044.64,0.0,-0.97814,2e-05,3.89225]
[1776265899188,43.74,74045.83,0.0,-0.97813,2e-05,3.89362]
[1776265902371,43.73,74056.93,0.0,-0.97796,2e-05,3.92006]
[1776265903216,43.73,74056.93,0.0,-0.97796,2e-05,3.91972]
[1776265904225,43.73,74046.92,0.0,-0.97812,2e-05,3.89466]
[1776265905230,43.73,74041.87,0.0,-0.9782,2e-05,3.88193]
[1776265906237,43.73,74043.1,0.0,-0.97819,2e-05,3.88466]
[1776265911272,43.72,74043.75,0.0,-0.97819,2e-05,3.88474]
[1776265916308,43.72,74065.96,0.0,-0.97784,2e-05,3.93807]
[1776265917315,43.72,74066.14,0.0,-0.97784,2e-05,3.93813]
[1776265918321,43.72,74060.83,0.0,-0.97793,2e-05,3.92458]
[1776265919330,43.72,74057.25,0.0,-0.97799,2e-05,3.91536]
[1776265921343,43.72,74054.88,0.0,-0.97803,2e-05,3.90881]
[1776265922530,43.72,74096.68,0.0,-0.97735,2e-05,4.01314]
[1776265924402,43.72,74106.24,0.0,-0.97719,2e-05,4.03726]
[1776265925457,43.72,74079.52,0.0,-0.97763,2e-05,3.97049]
[1776265927427,43.72,74073.02,0.0,-0.97773,2e-05,3.95428]
[1776265928443,43.72,74072.38,0.0,-0.97774,2e-05,3.95259]
[1776265930444,43.72,74061.72,0.0,-0.97791,2e-05,3.92663]
[1776265931456,43.72,74078.11,0.0,-0.97765,2e-05,3.967]
[1776265932634,43.72,74094.38,0.0,-0.97739,2e-05,4.0073]
[1776265934474,43.72,74109.22,0.0,-0.97714,2e-05,4.04555]
[1776265935652,43.72,74117.15,0.0,-0.977,2e-05,4.06597]
[1776265936488,43.72,74117.15,0.0,-0.977,2e-05,4.06626]
[1776265937495,43.72,74111.94,0.0,-0.97708,2e-05,4.0533]
[1776265939510,43.72,74105.14,0.0,-0.97719,2e-05,4.03668]
[1776265941522,43.72,74102.19,0.0,-0.97724,2e-05,4.02988]
[1776265943538,43.72,74043.34,0.0,-0.97819,2e-05,3.88364]
[1776265944545,43.72,74043.75,0.0,-0.97819,2e-05,3.88363]
[1776265945723,43.72,74057.82,0.0,-0.97797,2e-05,3.91799]
[1776265946573,43.72,74057.82,0.0,-0.97797,2e-05,3.91763]
[1776265948581,43.72,74048.56,0.0,-0.97813,2e-05,3.89406]
[1776265949587,43.72,74043.88,0.0,-0.9782,2e-05,3.88223]
[1776265950594,43.72,74048.88,0.0,-0.97813,2e-05,3.89422]
[1776265955792,43.71,74052.36,0.0,-0.97809,2e-05,3.89932]
[1776265961670,43.71,74051.92,0.0,-0.97811,2e-05,3.89635]
[1776265968720,43.7,74052.74,0.0,-0.97811,2e-05,3.89621]
[1776265970753,43.7,74059.64,0.0,-0.978,2e-05,3.91263]
[1776265971763,43.7,74059.58,0.0,-0.97801,2e-05,3.91215]
[1776265974781,43.7,74068.29,0.0,-0.97787,2e-05,3.93276]
[1776265975933,43.7,74070.42,0.0,-0.97784,2e-05,3.93768]
[1776265978810,43.69,74073.41,0.0,-0.9778,2e-05,3.94398]
[1776265983844,43.69,74073.76,0.0,-0.97781,2e-05,3.94286]
[1776265986003,43.68,74079.25,0.0,-0.97772,2e-05,3.95572]
[1776265986865,43.68,74087.06,0.0,-0.9776,2e-05,3.9748]
[1776265988879,43.68,74095.17,0.0,-0.97747,2e-05,3.99423]
[1776265989887,43.68,74094.36,0.0,-0.97749,2e-05,3.99171]
[1776265991900,43.68,74107.04,0.0,-0.97729,2e-05,4.02264]
[1776265992906,43.68,74108.29,0.0,-0.97727,2e-05,4.02525]
[1776265993914,43.67,74102.64,0.0,-0.97737,2e-05,4.01046]
[1776265994922,43.67,74104.42,0.0,-0.97734,2e-05,4.01442]
[1776265996935,43.67,74107.04,0.0,-0.9773,2e-05,4.01996]
[1776266001970,43.66,74102.21,0.0,-0.9774,2e-05,4.00507]
[1776266003983,43.66,74099.45,0.0,-0.97745,2e-05,3.9971]
[1776266008020,43.65,74088.72,0.0,-0.97764,2e-05,3.9682]
[1776266009021,43.65,74085.7,0.0,-0.9777,2e-05,3.96019]
[1776266014055,43.65,74087.25,0.0,-0.9777,2e-05,3.95991]
[1776266019090,43.64,74091.15,0.0,-0.97765,2e-05,3.96738]
[1776266022110,43.64,74084.34,0.0,-0.97777,2e-05,3.949]
[1776266024125,43.64,74081.36,0.0,-0.97782,2e-05,3.94072]
[1776266025131,43.63,74074.97,0.0,-0.97793,2e-05,3.92442]
[1776266026289,43.63,74070.27,0.0,-0.97801,2e-05,3.91238]
[1776266032182,43.63,74069.41,0.0,-0.97804,2e-05,3.90798]
[1776266038223,43.62,74069.99,0.0,-0.97804,2e-05,3.90714]
[1776266042252,43.62,74077.09,0.0,-0.97794,2e-05,3.92318]
[1776266046431,43.61,74080.64,0.0,-0.97789,2e-05,3.92989]
[1776266052322,43.61,74090.89,0.0,-0.97774,2e-05,3.95329]
[1776266053329,43.6,74094.82,0.0,-0.97768,2e-05,3.96264]
[1776266056502,43.61,74117.51,0.0,-0.9773,2e-05,4.02126]
[1776266058364,43.61,74121.26,0.0,-0.97723,2e-05,4.03107]
[1776266060379,43.61,74123.56,0.0,-0.97719,2e-05,4.0375]
[1776266065413,43.62,74125.43,0.0,-0.97715,2e-05,4.04402]
[1776266070447,43.62,74123.77,0.0,-0.97716,2e-05,4.04126]
[1776266073469,43.62,74128.83,0.0,-0.97708,2e-05,4.05306]
[1776266078508,43.63,74133.0,0.0,-0.97701,2e-05,4.0651]
[1776266080524,43.63,74148.36,0.0,-0.97675,2e-05,4.10463]
[1776266081525,43.63,74160.78,0.0,-0.97653,2e-05,4.13696]
[1776266083546,43.63,74174.91,0.0,-0.97629,2e-05,4.17378]
[1776266084547,43.63,74189.16,0.0,-0.97604,2e-05,4.21101]
[1776266085554,43.63,74193.62,0.0,-0.97597,2e-05,4.22272]
[1776266086719,43.63,74200.4,0.0,-0.97585,2e-05,4.24053]
[1776266088574,43.63,74204.56,0.0,-0.97577,2e-05,4.25147]
[1776266089582,43.63,74217.85,0.0,-0.97554,2e-05,4.28652]
[1776266090589,43.63,74222.84,0.0,-0.97545,2e-05,4.29966]
[1776266091596,43.63,74222.45,0.0,-0.97546,2e-05,4.29852]
[1776266093610,43.63,74229.97,0.0,-0.97533,2e-05,4.31828]
[1776266095623,43.63,74231.32,0.0,-0.97531,2e-05,4.32158]
[1776266097667,43.63,74246.1,0.0,-0.97505,2e-05,4.36094]
[1776266098667,43.62,74271.07,0.0,-0.9746,2e-05,4.42698]
[1776266099671,43.62,74285.96,0.0,-0.97434,2e-05,4.46679]
[1776266100682,43.62,74279.54,0.0,-0.97446,2e-05,4.4493]
[1776266101696,43.62,74280.8,0.0,-0.97443,2e-05,4.45235]
[1776266102704,43.62,74288.72,0.0,-0.9743,2e-05,4.47321]
[1776266103705,43.62,74283.67,0.0,-0.97439,2e-05,4.45943]
[1776266104707,43.62,74281.09,0.0,-0.97444,2e-05,4.45203]
[1776266105719,43.62,74291.88,0.0,-0.97424,2e-05,4.48112]
[1776266106868,43.62,74283.48,0.0,-0.9744,2e-05,4.45778]
[1776266108737,43.61,74276.49,0.0,-0.97453,2e-05,4.438]
[1776266109744,43.61,74284.46,0.0,-0.97439,2e-05,4.45935]
[1776266110752,43.61,74287.93,0.0,-0.97433,2e-05,4.46844]
[1776266112792,43.61,74281.65,0.0,-0.97445,2e-05,4.45017]
[1776266113803,43.61,74272.18,0.0,-0.97462,2e-05,4.42412]
[1776266114808,43.61,74265.05,0.0,-0.97475,2e-05,4.40483]
[1776266115815,43.61,74251.67,0.0,-0.97499,2e-05,4.36878]
[1776266116973,43.61,74237.13,0.0,-0.97526,2e-05,4.32915]
[1776266118846,43.61,74233.1,0.0,-0.97533,2e-05,4.31808]
[1776266120862,43.6,74238.63,0.0,-0.97524,2e-05,4.3325]
[1776266122873,43.6,74247.66,0.0,-0.97508,2e-05,4.35648]
[1776266123880,43.6,74250.64,0.0,-0.97503,2e-05,4.36403]
[1776266124887,43.6,74244.2,0.0,-0.97514,2e-05,4.34657]
[1776266125894,43.6,74238.28,0.0,-0.97525,2e-05,4.33058]
[1776266130937,43.6,74234.56,0.0,-0.97532,2e-05,4.31992]
[1776266133950,43.6,74228.96,0.0,-0.97543,2e-05,4.30264]
[1776266138985,43.6,74232.38,0.0,-0.97538,2e-05,4.31122]
[1776266143013,43.6,74238.27,0.0,-0.97528,2e-05,4.3264]
[1776266148048,43.6,74235.13,0.0,-0.97534,2e-05,4.31741]
[1776266153087,43.59,74231.43,0.0,-0.9754,2e-05,4.30703]
[1776266155101,43.59,74250.42,0.0,-0.97507,2e-05,4.35743]
[1776266157116,43.59,74264.01,0.0,-0.97483,2e-05,4.39353]
[1776266158121,43.59,74270.27,0.0,-0.97472,2e-05,4.41016]
[1776266163165,43.59,74265.73,0.0,-0.97481,2e-05,4.39656]
[1776266164164,43.59,74271.79,0.0,-0.9747,2e-05,4.41266]
[1776266165174,43.59,74278.88,0.0,-0.97457,2e-05,4.43157]
[1776266168193,43.58,74268.07,0.0,-0.97478,2e-05,4.40139]
[1776266173228,43.58,74263.14,0.0,-0.97487,2e-05,4.38709]
[1776266178262,43.58,74261.66,0.0,-0.97491,2e-05,4.38164]
[1776266183298,43.57,74264.23,0.0,-0.97487,2e-05,4.38732]
[1776266188340,43.57,74263.78,0.0,-0.97489,2e-05,4.38485]
[1776266189348,43.57,74258.57,0.0,-0.97498,2e-05,4.3706]
[1776266191360,43.57,74245.33,0.0,-0.97523,2e-05,4.33272]
[1776266194385,43.57,74235.73,0.0,-0.97541,2e-05,4.30671]
[1776266197541,43.57,74228.02,0.0,-0.97554,2e-05,4.28589]
[1776266200427,43.57,74224.96,0.0,-0.9756,2e-05,4.27752]
[1776266205461,43.57,74213.99,0.0,-0.9758,2e-05,4.24819]
[1776266206470,43.57,74205.87,0.0,-0.97594,2e-05,4.22681]
[1776266207616,43.57,74198.53,0.0,-0.97606,2e-05,4.20762]
[1776266211503,43.57,74181.56,0.0,-0.97636,2e-05,4.16354]
[1776266212510,43.57,74180.41,0.0,-0.97637,2e-05,4.16067]
[1776266214525,43.57,74186.84,0.0,-0.97626,2e-05,4.17761]
[1776266217697,43.57,74198.46,0.0,-0.97606,2e-05,4.20829]
[1776266219566,43.57,74197.78,0.0,-0.97607,2e-05,4.20655]
[1776266221578,43.57,74187.02,0.0,-0.97626,2e-05,4.17859]
[1776266222586,43.57,74182.6,0.0,-0.97633,2e-05,4.16719]
[1776266223594,43.57,74189.95,0.0,-0.9762,2e-05,4.18642]
[1776266224597,43.57,74183.56,0.0,-0.97631,2e-05,4.16988]
[1776266225604,43.57,74183.36,0.0,-0.97632,2e-05,4.16947]
[1776266230639,43.57,74181.79,0.0,-0.97634,2e-05,4.16601]
[1776266233720,43.57,74182.7,0.0,-0.97632,2e-05,4.16872]
[1776266234670,43.57,74163.29,0.0,-0.97666,2e-05,4.11774]
[1776266235677,43.57,74155.63,0.0,-0.97679,2e-05,4.09736]
[1776266236684,43.57,74157.68,0.0,-0.97675,2e-05,4.10309]
[1776266240716,43.57,74161.86,0.0,-0.97668,2e-05,4.11473]
[1776266241723,43.57,74166.8,0.0,-0.97659,2e-05,4.12763]
[1776266245764,43.57,74158.1,0.0,-0.97674,2e-05,4.10575]
[1776266246763,43.57,74144.45,0.0,-0.97698,2e-05,4.06946]
[1776266251798,43.56,74149.16,0.0,-0.97692,2e-05,4.07721]
[1776266256838,43.56,74150.59,0.0,-0.9769,2e-05,4.08024]
[1776266257981,43.56,74138.1,0.0,-0.97712,2e-05,4.04776]
[1776266260866,43.56,74145.61,0.0,-0.977,2e-05,4.06503]
[1776266263886,43.55,74140.44,0.0,-0.9771,2e-05,4.04998]
[1776266268087,43.55,74149.8,0.0,-0.97696,2e-05,4.07201]
[1776266268923,43.54,74149.8,0.0,-0.97697,2e-05,4.07072]
[1776266271943,43.54,74154.62,0.0,-0.9769,2e-05,4.08104]
[1776266273957,43.53,74161.58,0.0,-0.97679,2e-05,4.0975]
[1776266275971,43.53,74168.89,0.0,-0.97667,2e-05,4.11558]
[1776266278157,43.53,74161.99,0.0,-0.9768,2e-05,4.09639]
[1776266279999,43.52,74157.95,0.0,-0.97688,2e-05,4.08462]
[1776266285038,43.52,74150.08,0.0,-0.97703,2e-05,4.06122]
[1776266287048,43.51,74157.27,0.0,-0.97692,2e-05,4.0777]
[1776266292082,43.5,74160.57,0.0,-0.97688,2e-05,4.08355]
[1776266295107,43.5,74167.75,0.0,-0.97678,2e-05,4.10001]
[1776266300141,43.49,74170.77,0.0,-0.97675,2e-05,4.1044]
[1776266305176,43.48,74169.36,0.0,-0.97679,2e-05,4.09743]
[1776266310210,43.47,74164.69,0.0,-0.9769,2e-05,4.08155]
[1776266312224,43.47,74159.64,0.0,-0.977,2e-05,4.06606]
[1776266317270,43.46,74156.64,0.0,-0.97707,2e-05,4.0548]
[1776266322296,43.45,74157.63,0.0,-0.97707,2e-05,4.05498]
[1776266324311,43.45,74152.33,0.0,-0.97717,2e-05,4.03975]
[1776266325317,43.45,74146.28,0.0,-0.97728,2e-05,4.02384]
[1776266330353,43.44,74142.73,0.0,-0.97735,2e-05,4.01275]
[1776266332369,43.44,74149.12,0.0,-0.97725,2e-05,4.02736]
[1776266336395,43.43,74151.42,0.0,-0.97723,2e-05,4.03093]
[1776266339415,43.43,74157.42,0.0,-0.97714,2e-05,4.04445]
[1776266342437,43.42,74164.97,0.0,-0.97703,2e-05,4.06192]
[1776266345458,43.42,74174.19,0.0,-0.97687,2e-05,4.08608]
[1776266347473,43.43,74177.53,0.0,-0.97681,2e-05,4.09516]
[1776266352507,43.43,74171.53,0.0,-0.9769,2e-05,4.0809]
[1776266357543,43.43,74173.79,0.0,-0.97686,2e-05,4.0882]
[1776266362580,43.44,74169.95,0.0,-0.97691,2e-05,4.07963]
[1776266365602,43.44,74159.9,0.0,-0.97708,2e-05,4.05384]
[1776266366613,43.43,74144.71,0.0,-0.97734,2e-05,4.01461]
[1776266367620,43.43,74138.81,0.0,-0.97744,2e-05,3.99916]
[1776266368794,43.43,74136.89,0.0,-0.97747,2e-05,3.99381]
[1776266373661,43.43,74144.3,0.0,-0.97738,2e-05,4.00865]
[1776266375675,43.42,74144.47,0.0,-0.97738,2e-05,4.00755]
[1776266380712,43.42,74139.21,0.0,-0.97748,2e-05,3.99223]
[1776266386756,43.41,74135.67,0.0,-0.97756,2e-05,3.97989]
[1776266391790,43.41,74138.91,0.0,-0.9775,2e-05,3.99012]
[1776266396827,43.42,74137.48,0.0,-0.97751,2e-05,3.98804]
[1776266401859,43.42,74135.76,0.0,-0.97754,2e-05,3.98393]
[1776266403874,43.42,74124.63,0.0,-0.97772,2e-05,3.95546]
[1776266404881,43.42,74122.52,0.0,-0.97776,2e-05,3.94973]
[1776266409917,43.41,74123.26,0.0,-0.97777,2e-05,3.949]
[1776266414951,43.4,74121.25,0.0,-0.97781,2e-05,3.94229]
[1776266418980,43.4,74110.16,0.0,-0.978,2e-05,3.91261]
[1776266419986,43.4,74110.16,0.0,-0.97801,2e-05,3.91225]
[1776266420993,43.4,74104.11,0.0,-0.9781,2e-05,3.89722]
[1776266422000,43.4,74104.44,0.0,-0.9781,2e-05,3.89771]
[1776266427042,43.39,74101.31,0.0,-0.97817,2e-05,3.88803]
[1776266429230,43.39,74086.96,0.0,-0.9784,2e-05,3.85203]
[1776266430062,43.39,74086.96,0.0,-0.9784,2e-05,3.85177]
[1776266431079,43.39,74077.07,0.0,-0.97857,2e-05,3.82542]
[1776266432078,43.39,74082.45,0.0,-0.97849,2e-05,3.8384]
[1776266435100,43.39,74085.75,0.0,-0.97844,2e-05,3.84578]
[1776266438123,43.38,74090.99,0.0,-0.97836,2e-05,3.8579]
[1776266443161,43.38,74089.27,0.0,-0.97839,2e-05,3.85265]
[1776266446191,43.38,74083.54,0.0,-0.97849,2e-05,3.83787]
[1776266447194,43.38,74088.85,0.0,-0.97841,2e-05,3.85045]
[1776266448203,43.38,74096.98,0.0,-0.97828,2e-05,3.87021]
[1776266453235,43.37,74098.02,0.0,-0.97827,2e-05,3.8714]
[1776266455249,43.37,74103.25,0.0,-0.97819,2e-05,3.88404]
[1776266460284,43.37,74105.82,0.0,-0.97816,2e-05,3.88891]
[1776266464313,43.37,74095.53,0.0,-0.97833,2e-05,3.86204]
[1776266467334,43.36,74099.58,0.0,-0.97827,2e-05,3.87123]
[1776266472371,43.36,74103.5,0.0,-0.97822,2e-05,3.8795]
[1776266477426,43.36,74106.46,0.0,-0.97818,2e-05,3.88535]
[1776266482440,43.35,74110.09,0.0,-0.97813,2e-05,3.89313]
[1776266487484,43.35,74107.46,0.0,-0.97819,2e-05,3.88484]
[1776266488484,43.35,74102.01,0.0,-0.97827,2e-05,3.87135]
[1776266491506,43.35,74107.66,0.0,-0.9782,2e-05,3.88265]
[1776266495533,43.34,74115.13,0.0,-0.97809,2e-05,3.89974]
[1776266500571,43.34,74119.61,0.0,-0.97802,2e-05,3.90963]
[1776266505606,43.33,74120.69,0.0,-0.97802,2e-05,3.91042]
[1776266507624,43.33,74127.92,0.0,-0.9779,2e-05,3.92814]
[1776266508635,43.33,74141.82,0.0,-0.97768,2e-05,3.96234]
[1776266509810,43.33,74147.57,0.0,-0.97759,2e-05,3.97642]
[1776266510647,43.33,74147.57,0.0,-0.97759,2e-05,3.976]
[1776266512659,43.33,74154.34,0.0,-0.97748,2e-05,3.99265]
[1776266517695,43.32,74153.63,0.0,-0.97751,2e-05,3.98815]
[1776266521724,43.32,74160.28,0.0,-0.97741,2e-05,4.00407]
[1776266524744,43.31,74154.54,0.0,-0.97751,2e-05,3.98817]
[1776266526759,43.31,74147.93,0.0,-0.97763,2e-05,3.97062]
[1776266530787,43.31,74142.18,0.0,-0.97773,2e-05,3.95449]
[1776266532800,43.3,74134.51,0.0,-0.97786,2e-05,3.93447]
[1776266533807,43.3,74135.64,0.0,-0.97785,2e-05,3.93693]
[1776266537835,43.3,74137.25,0.0,-0.97783,2e-05,3.93944]
[1776266542870,43.3,74136.07,0.0,-0.97786,2e-05,3.93494]
[1776266543877,43.29,74141.1,0.0,-0.97778,2e-05,3.94678]
[1776266545891,43.29,74146.46,0.0,-0.9777,2e-05,3.95943]
[1776266547905,43.29,74148.44,0.0,-0.97767,2e-05,3.96354]
[1776266551932,43.28,74141.99,0.0,-0.9778,2e-05,3.94369]
[1776266556968,43.28,74142.39,0.0,-0.97781,2e-05,3.94267]
[1776266562003,43.27,74143.33,0.0,-0.97781,2e-05,3.94258]
[1776266567039,43.27,74143.11,0.0,-0.97782,2e-05,3.94041]
[1776266572072,43.26,74145.65,0.0,-0.9778,2e-05,3.94434]
[1776266577108,43.26,74145.65,0.0,-0.97781,2e-05,3.9423]
[1776266579122,43.25,74153.01,0.0,-0.9777,2e-05,3.95994]
[1776266580128,43.25,74161.13,0.0,-0.97757,2e-05,3.97996]
[1776266585164,43.25,74164.96,0.0,-0.97752,2e-05,3.98732]
[1776266586354,43.25,74144.95,0.0,-0.97785,2e-05,3.93648]
[1776266587178,43.24,74144.95,0.0,-0.97785,2e-05,3.93611]
[1776266593220,43.24,74146.82,0.0,-0.97783,2e-05,3.93892]
[1776266598258,43.23,74129.95,0.0,-0.97812,2e-05,3.89462]
[1776266600277,43.23,74115.98,0.0,-0.97835,2e-05,3.85968]
[1776266601281,43.23,74107.27,0.0,-0.97849,2e-05,3.83775]
[1776266606496,43.23,74105.23,0.0,-0.97853,2e-05,3.83179]
[1776266612359,43.23,74090.18,0.0,-0.97879,2e-05,3.79205]
[1776266617394,43.23,74084.99,0.0,-0.97887,2e-05,3.77898]
[1776266618405,43.23,74075.2,0.0,-0.97903,2e-05,3.75511]
[1776266620414,43.22,74073.85,0.0,-0.97905,2e-05,3.75169]
[1776266622433,43.22,74080.39,0.0,-0.97895,2e-05,3.76734]
[1776266623436,43.22,74084.45,0.0,-0.97889,2e-05,3.7771]
[1776266628470,43.22,74078.7,0.0,-0.97898,2e-05,3.76256]
[1776266630485,43.22,74072.68,0.0,-0.97907,2e-05,3.74789]
[1776266631492,43.22,74069.69,0.0,-0.97912,2e-05,3.74055]
[1776266633507,43.22,74062.32,0.0,-0.97924,2e-05,3.72273]
[1776266635699,43.22,74056.31,0.0,-0.97933,2e-05,3.70824]
[1776266641620,43.22,74057.14,0.0,-0.97933,2e-05,3.70847]
[1776266643585,43.21,74034.31,0.0,-0.97969,2e-05,3.65291]
[1776266646603,43.21,74025.78,0.0,-0.97983,2e-05,3.63127]
[1776266647633,43.21,74017.09,0.0,-0.97996,2e-05,3.61037]
[1776266649625,43.21,74005.06,0.0,-0.98015,1e-05,3.5814]
[1776266653652,43.2,74001.15,0.0,-0.98021,1e-05,3.57087]
[1776266657681,43.2,74010.54,0.0,-0.98008,2e-05,3.59146]
[1776266658687,43.2,74004.42,0.0,-0.98017,1e-05,3.5768]
[1776266661714,43.2,74011.14,0.0,-0.98008,2e-05,3.59151]
[1776266662715,43.19,74017.99,0.0,-0.97998,2e-05,3.60722]
[1776266663723,43.19,74023.54,0.0,-0.9799,2e-05,3.61989]
[1776266666747,43.19,74036.86,0.0,-0.97971,2e-05,3.65016]
[1776266668756,43.19,74040.87,0.0,-0.97965,2e-05,3.65878]
[1776266673792,43.18,74041.64,0.0,-0.97966,2e-05,3.65644]
[1776266678829,43.17,74041.88,0.0,-0.97967,2e-05,3.65474]
[1776266683863,43.17,74044.78,0.0,-0.97965,2e-05,3.65933]
[1776266686075,43.17,74036.2,0.0,-0.97978,2e-05,3.63806]
[1776266686883,43.16,74036.2,0.0,-0.97978,2e-05,3.63764]
[1776266691919,43.16,74039.55,0.0,-0.97975,2e-05,3.64344]
[1776266696953,43.15,74038.48,0.0,-0.97978,2e-05,3.63878]
[1776266697984,43.15,74044.69,0.0,-0.97969,2e-05,3.6531]
[1776266699977,43.15,74050.4,0.0,-0.9796,2e-05,3.6658]
[1776266704008,43.14,74055.7,0.0,-0.97954,2e-05,3.67659]
[1776266706215,43.14,74060.05,0.0,-0.97948,2e-05,3.686]
[1776266712061,43.13,74057.58,0.0,-0.97953,2e-05,3.67717]
[1776266717096,43.13,74060.49,0.0,-0.9795,2e-05,3.68168]
[1776266718104,43.13,74071.73,0.0,-0.97933,2e-05,3.70815]
[1776266719110,43.12,74076.72,0.0,-0.97926,2e-05,3.71962]
[1776266721124,43.12,74076.11,0.0,-0.97928,2e-05,3.71703]
[1776266726356,43.11,74075.26,0.0,-0.97931,2e-05,3.71219]
[1776266730187,43.11,74084.36,0.0,-0.97918,2e-05,3.73195]
[1776266731194,43.11,74085.27,0.0,-0.97918,2e-05,3.73172]
[1776266736431,43.1,74080.85,0.0,-0.97927,2e-05,3.71811]
[1776266740260,43.09,74093.56,0.0,-0.97909,2e-05,3.74652]
[1776266741267,43.09,74094.64,0.0,-0.97907,2e-05,3.74852]
[1776266746501,43.08,74092.89,0.0,-0.97912,2e-05,3.7412]
[1776266748317,43.08,74087.14,0.0,-0.97922,2e-05,3.72608]
[1776266749323,43.08,74083.84,0.0,-0.97927,2e-05,3.71754]
[1776266752344,43.07,74072.63,0.0,-0.97946,2e-05,3.68892]
[1776266753350,43.07,74069.61,0.0,-0.97951,2e-05,3.68116]
[1776266758386,43.06,74069.23,0.0,-0.97953,2e-05,3.67773]
[1776266759406,43.06,74061.77,0.0,-0.97965,2e-05,3.65941]
[1776266760404,43.06,74061.77,0.0,-0.97965,2e-05,3.65893]
[1776266765438,43.05,74058.53,0.0,-0.97972,2e-05,3.64888]
[1776266768459,43.05,74064.06,0.0,-0.97964,2e-05,3.66068]
[1776266773493,43.04,74067.83,0.0,-0.9796,2e-05,3.66735]
[1776266775508,43.04,74068.86,0.0,-0.97959,2e-05,3.66884]
[1776266776710,43.04,74076.96,0.0,-0.97947,2e-05,3.68725]
[1776266779537,43.04,74070.49,0.0,-0.97958,2e-05,3.67071]
[1776266781551,43.03,74060.03,0.0,-0.97974,2e-05,3.64477]
[1776266782558,43.03,74057.31,0.0,-0.97979,2e-05,3.63785]
[1776266787593,43.03,74055.84,0.0,-0.97982,2e-05,3.63213]
[1776266789607,43.02,74050.56,0.0,-0.97991,2e-05,3.61875]
[1776266791621,43.02,74050.1,0.0,-0.97993,2e-05,3.61504]
[1776266796852,43.01,74049.94,0.0,-0.97995,2e-05,3.61228]
[1776266798670,43.01,74044.56,0.0,-0.98003,2e-05,3.59919]
[1776266799677,43.01,74044.87,0.0,-0.98003,2e-05,3.59956]
[1776266803705,43.01,74050.98,0.0,-0.97995,2e-05,3.61252]
[1776266806924,43.0,74028.0,0.0,-0.9803,1e-05,3.55705]
[1776266809747,43.0,74028.09,0.0,-0.98031,1e-05,3.55643]
[1776266812768,43.0,74036.2,0.0,-0.98019,2e-05,3.57456]
[1776266816796,43.0,74043.69,0.0,-0.98009,2e-05,3.59088]
[1776266818811,42.99,74052.06,0.0,-0.97997,2e-05,3.60992]
[1776266822851,42.99,74046.66,0.0,-0.98006,2e-05,3.59575]
[1776266827887,42.99,74054.68,0.0,-0.97995,2e-05,3.61299]
[1776266831914,42.98,74060.46,0.0,-0.97987,2e-05,3.62517]
[1776266836949,42.98,74060.76,0.0,-0.97988,2e-05,3.62397]
[1776266841985,42.97,74062.01,0.0,-0.97987,2e-05,3.62506]
[1776266842992,42.97,74068.87,0.0,-0.97977,2e-05,3.64096]
[1776266848026,42.96,74070.33,0.0,-0.97976,2e-05,3.64241]
[1776266849033,42.96,74064.52,0.0,-0.97985,2e-05,3.62822]
[1776266854069,42.96,74064.41,0.0,-0.97987,2e-05,3.62428]
[1776266859104,42.95,74060.82,0.0,-0.97994,2e-05,3.61394]
[1776266861305,42.95,74065.91,0.0,-0.97987,2e-05,3.62527]
[1776266867161,42.94,74062.71,0.0,-0.97993,2e-05,3.61552]
[1776266872196,42.94,74064.89,0.0,-0.97991,2e-05,3.61897]
[1776266877231,42.94,74065.42,0.0,-0.97991,2e-05,3.61853]
[1776266882271,42.93,74064.42,0.0,-0.97994,2e-05,3.61451]
[1776266887302,42.93,74064.91,0.0,-0.97994,2e-05,3.61405]
[1776266892339,42.92,74064.64,0.0,-0.97996,2e-05,3.61182]
[1776266894353,42.92,74051.12,0.0,-0.98016,2e-05,3.57929]
[1776266895360,42.92,74047.49,0.0,-0.98022,2e-05,3.5705]
[1776266898381,42.92,74038.96,0.0,-0.98035,1e-05,3.54977]
[1776266899388,42.92,74036.91,0.0,-0.98039,1e-05,3.54476]
[1776266900395,42.92,74030.49,0.0,-0.98048,1e-05,3.52959]
[1776266901593,42.92,74029.9,0.0,-0.98049,1e-05,3.52804]
[1776266906438,42.91,74039.49,0.0,-0.98035,1e-05,3.54954]
[1776266907444,42.91,74030.43,0.0,-0.98049,1e-05,3.5282]
[1776266908451,42.91,74031.43,0.0,-0.98048,1e-05,3.53036]
[1776266911664,42.91,74037.79,0.0,-0.9804,1e-05,3.54291]
[1776266914493,42.91,74035.28,0.0,-0.98044,1e-05,3.53649]
[1776266919529,42.91,74038.97,0.0,-0.98039,1e-05,3.54422]
[1776266920535,42.91,74033.9,0.0,-0.98046,1e-05,3.5322]
[1776266921734,42.91,74028.37,0.0,-0.98055,1e-05,3.51916]
[1776266923556,42.9,74024.46,0.0,-0.98061,1e-05,3.50979]
[1776266928591,42.9,74024.94,0.0,-0.9806,1e-05,3.51022]
[1776266933626,42.9,74028.98,0.0,-0.98055,1e-05,3.51885]
[1776266938661,42.9,74023.61,0.0,-0.98063,1e-05,3.50559]
[1776266940675,42.9,74019.46,0.0,-0.9807,1e-05,3.49571]
[1776266941874,42.9,74008.64,0.0,-0.98086,1e-05,3.47063]
[1776266943696,42.9,74008.8,0.0,-0.98086,1e-05,3.4708]
[1776266948731,42.9,74008.96,0.0,-0.98086,1e-05,3.47073]
[1776266953765,42.89,74009.22,0.0,-0.98086,1e-05,3.47087]
[1776266958803,42.89,74008.9,0.0,-0.98086,1e-05,3.46968]
[1776266963837,42.89,74008.08,0.0,-0.98088,1e-05,3.46732]
[1776266967866,42.89,74002.65,0.0,-0.98096,1e-05,3.45447]
[1776266968872,42.89,73994.22,0.0,-0.98108,1e-05,3.43511]
[1776266969878,42.89,73995.06,0.0,-0.98107,1e-05,3.43698]
[1776266970887,42.89,73989.44,0.0,-0.98115,1e-05,3.42412]
[1776266972085,42.89,73988.23,0.0,-0.98118,1e-05,3.41958]
[1776266973915,42.89,73999.74,0.0,-0.98101,1e-05,3.44581]
[1776266974919,42.89,74000.45,0.0,-0.981,1e-05,3.4473]
[1776266979954,42.89,74008.34,0.0,-0.98089,1e-05,3.46496]
[1776266983982,42.89,74011.18,0.0,-0.98085,1e-05,3.47102]
[1776266987003,42.89,74017.19,0.0,-0.98077,1e-05,3.48444]
[1776266988012,42.89,74026.31,0.0,-0.98063,1e-05,3.50534]
[1776266993044,42.88,74027.43,0.0,-0.98062,1e-05,3.50694]
[1776266998080,42.88,74026.96,0.0,-0.98064,1e-05,3.50485]
[1776267003125,42.88,74008.37,0.0,-0.98092,1e-05,3.46102]
[1776267006153,42.88,74000.56,0.0,-0.98103,1e-05,3.44277]
[1776267007157,42.88,73991.92,0.0,-0.98116,1e-05,3.42305]
[1776267008165,42.88,73973.64,0.0,-0.98142,1e-05,3.38155]
[1776267009172,42.88,73964.12,0.0,-0.98156,1e-05,3.36016]
[1776267014206,42.88,73970.13,0.0,-0.98147,1e-05,3.37382]
[1776267016220,42.88,73963.5,0.0,-0.98156,1e-05,3.35898]
[1776267017228,42.88,73957.39,0.0,-0.98165,1e-05,3.34535]
[1776267019276,42.88,73948.77,0.0,-0.98177,1e-05,3.32618]
[1776267020266,42.88,73929.47,0.0,-0.98204,1e-05,3.2835]
[1776267021279,42.88,73919.01,0.0,-0.98218,1e-05,3.26048]
[1776267022441,42.88,73914.18,0.0,-0.98225,1e-05,3.25051]
[1776267026308,42.88,73910.38,0.0,-0.98229,1e-05,3.24313]
[1776267029329,42.88,73914.47,0.0,-0.98223,1e-05,3.25277]
[1776267032516,42.89,73919.51,0.0,-0.98217,1e-05,3.26277]
[1776267035373,42.89,73929.93,0.0,-0.98202,1e-05,3.28625]
[1776267037389,42.89,73906.02,0.0,-0.98235,1e-05,3.23397]
[1776267038397,42.89,73891.06,0.0,-0.98255,1e-05,3.20202]
[1776267043432,42.9,73892.72,0.0,-0.9825,1e-05,3.20986]
[1776267047521,42.9,73872.99,0.0,-0.98276,1e-05,3.1679]
[1776267048529,42.9,73835.5,0.0,-0.98326,1e-05,3.08824]
[1776267049602,42.9,73772.1,0.0,-0.98407,1e-05,2.95703]
[1776267050641,42.9,73763.92,0.0,-0.98417,1e-05,2.94042]
[1776267051655,42.91,73761.46,0.0,-0.9842,1e-05,2.93601]
[1776267052615,42.91,73748.13,0.0,-0.98436,1e-05,2.90913]
[1776267053628,42.92,73759.96,0.0,-0.9842,1e-05,2.9362]
[1776267056646,42.93,73744.45,0.0,-0.98436,1e-05,2.90888]
[1776267057656,42.93,73737.09,0.0,-0.98444,1e-05,2.89548]
[1776267058659,42.93,73728.13,0.0,-0.98455,1e-05,2.87844]
[1776267059669,42.94,73720.52,0.0,-0.98463,1e-05,2.86472]
[1776267064721,42.96,73716.64,0.0,-0.98464,1e-05,2.86329]
[1776267067766,42.97,73711.03,0.0,-0.98469,1e-05,2.85479]
[1776267072883,42.98,73715.88,0.0,-0.98461,1e-05,2.86872]
[1776267077831,42.99,73707.26,0.0,-0.98469,1e-05,2.85587]
[1776267078838,43.0,73705.21,0.0,-0.9847,1e-05,2.85268]
[1776267081859,43.01,73697.91,0.0,-0.98478,1e-05,2.84089]
[1776267082964,43.01,73659.49,0.0,-0.98523,1e-05,2.76603]
[1776267083893,43.01,73630.0,0.0,-0.98557,1e-05,2.71048]
[1776267084885,43.01,73630.0,0.0,-0.98556,1e-05,2.71236]
[1776267085895,43.05,73626.0,0.0,-0.98554,1e-05,2.71542]
[1776267087910,43.06,73628.74,0.0,-0.98549,1e-05,2.72277]
[1776267089921,43.06,73621.92,0.0,-0.98556,1e-05,2.71193]
[1776267090928,43.07,73623.96,0.0,-0.98553,1e-05,2.71688]
[1776267093950,43.11,73623.29,0.0,-0.98547,1e-05,2.72677]
[1776267094956,43.11,73615.46,0.0,-0.98555,1e-05,2.71295]
[1776267095964,43.11,73612.5,0.0,-0.98558,1e-05,2.70842]
[1776267097993,43.15,73611.36,0.0,-0.98552,1e-05,2.71805]
[1776267098986,43.16,73601.28,0.0,-0.98563,1e-05,2.70005]
[1776267099993,43.16,73601.28,0.0,-0.98562,1e-05,2.70115]
[1776267101000,43.16,73608.29,0.0,-0.98553,1e-05,2.7155]
[1776267102007,43.17,73612.56,0.0,-0.98548,1e-05,2.72468]
[1776267103122,43.17,73618.66,0.0,-0.9854,1e-05,2.73735]
[1776267105031,43.18,73620.54,0.0,-0.98537,1e-05,2.74302]
[1776267110063,43.19,73628.85,0.0,-0.98524,1e-05,2.76407]
[1776267111078,43.2,73636.5,0.0,-0.98514,1e-05,2.7798]
[1776267112086,43.2,73653.37,0.0,-0.98494,1e-05,2.81347]
[1776267113196,43.2,73677.28,0.0,-0.98464,1e-05,2.86124]
[1776267114094,43.21,73677.28,0.0,-0.98464,1e-05,2.86212]
[1776267115101,43.21,73683.57,0.0,-0.98456,1e-05,2.8754]
[1776267116108,43.21,73684.03,0.0,-0.98454,1e-05,2.87714]
[1776267119129,43.22,73692.23,0.0,-0.98443,1e-05,2.89589]
[1776267121148,43.22,73690.08,0.0,-0.98445,1e-05,2.89321]
[1776267123266,43.23,73714.52,0.0,-0.98413,1e-05,2.94372]
[1776267124170,43.23,73714.52,0.0,-0.98413,1e-05,2.94447]
[1776267125189,43.23,73713.53,0.0,-0.98414,1e-05,2.9432]
[1776267126196,43.24,73696.14,0.0,-0.98435,1e-05,2.90905]
[1776267127202,43.24,73691.17,0.0,-0.9844,1e-05,2.89992]
[1776267128209,43.24,73697.18,0.0,-0.98433,1e-05,2.91269]
[1776267129218,43.24,73702.34,0.0,-0.98426,1e-05,2.92378]
[1776267130223,43.25,73702.58,0.0,-0.98425,1e-05,2.92501]
[1776267132237,43.25,73714.82,0.0,-0.98409,1e-05,2.95112]
[1776267133345,43.25,73720.07,0.0,-0.98402,1e-05,2.96243]
[1776267135281,43.26,73721.94,0.0,-0.98399,1e-05,2.9676]
[1776267136277,43.26,73748.65,0.0,-0.98365,1e-05,3.02278]
[1776267137280,43.28,73748.65,0.0,-0.98361,1e-05,3.02912]
[1776267138293,43.28,73749.41,0.0,-0.98359,1e-05,3.03127]
[1776267140302,43.28,73741.36,0.0,-0.98369,1e-05,3.01589]
[1776267141309,43.29,73736.93,0.0,-0.98374,1e-05,3.00742]
[1776267143323,43.32,73731.08,0.0,-0.98374,1e-05,3.0076]
[1776267148358,43.41,73730.88,0.0,-0.98356,1e-05,3.03603]
[1776267151379,43.45,73720.07,0.0,-0.98363,1e-05,3.02352]
[1776267152386,43.46,73718.44,0.0,-0.98362,1e-05,3.02574]
[1776267156415,43.53,73726.63,0.0,-0.98338,1e-05,3.06408]
[1776267157420,43.53,73728.37,0.0,-0.98335,1e-05,3.06816]
[1776267158429,43.53,73720.09,0.0,-0.98345,1e-05,3.05155]
[1776267159434,43.53,73708.99,0.0,-0.98359,1e-05,3.02927]
[1776267160442,43.54,73710.86,0.0,-0.98357,1e-05,3.03364]
[1776267162455,43.54,73720.11,0.0,-0.98344,1e-05,3.05367]
[1776267163564,43.54,73732.28,0.0,-0.98328,1e-05,3.07929]
[1776267164472,43.54,73732.28,0.0,-0.98328,1e-05,3.07975]
[1776267165479,43.54,73726.92,0.0,-0.98334,1e-05,3.0691]
[1776267166489,43.55,73727.01,0.0,-0.98334,1e-05,3.06975]
[1776267170518,43.55,73718.87,0.0,-0.98343,1e-05,3.05481]
[1776267172528,43.55,73726.66,0.0,-0.98333,1e-05,3.07184]
[1776267173634,43.56,73736.42,0.0,-0.9832,1e-05,3.09252]
[1776267175550,43.56,73738.13,0.0,-0.98317,1e-05,3.09694]
[1776267178583,43.56,73728.57,0.0,-0.98329,1e-05,3.07836]
[1776267179578,43.56,73732.81,0.0,-0.98323,1e-05,3.08758]
[1776267180585,43.56,73732.0,0.0,-0.98324,1e-05,3.08632]
[1776267182605,43.57,73738.72,0.0,-0.98314,1e-05,3.1011]
[1776267183707,43.57,73728.45,0.0,-0.98327,1e-05,3.08017]
[1776267185623,43.57,73727.4,0.0,-0.98328,1e-05,3.0788]
[1776267186631,43.57,73721.7,0.0,-0.98335,1e-05,3.06744]
[1776267187636,43.57,73728.04,0.0,-0.98327,1e-05,3.08099]
[1776267188653,43.57,73722.52,0.0,-0.98334,1e-05,3.06999]
[1776267189653,43.58,73722.7,0.0,-0.98333,1e-05,3.0708]
[1776267193778,43.58,73729.21,0.0,-0.98324,1e-05,3.08636]
[1776267199721,43.59,73731.85,0.0,-0.98319,1e-05,3.09387]
[1776267201736,43.59,73736.76,0.0,-0.98312,1e-05,3.10486]
[1776267205763,43.6,73730.29,0.0,-0.98319,1e-05,3.09295]
[1776267207777,43.6,73725.73,0.0,-0.98325,1e-05,3.08432]
[1776267209791,43.6,73708.36,0.0,-0.98347,1e-05,3.04933]
[1776267210798,43.6,73703.35,0.0,-0.98352,1e-05,3.04002]
[1776267213923,43.61,73677.25,0.0,-0.98385,1e-05,2.9868]
[1776267215842,43.61,73653.06,0.0,-0.98415,1e-05,2.93879]
[1776267216855,43.61,73651.69,0.0,-0.98416,1e-05,2.93671]
[1776267219866,43.62,73670.54,0.0,-0.98391,1e-05,2.97706]
[1776267221881,43.62,73675.71,0.0,-0.98384,1e-05,2.98866]
[1776267222889,43.63,73681.91,0.0,-0.98376,1e-05,3.00176]
[1776267223993,43.63,73676.29,0.0,-0.98382,1e-05,2.99093]
[1776267224902,43.63,73676.14,0.0,-0.98382,1e-05,2.9912]
[1776267228934,43.63,73687.53,0.0,-0.98367,1e-05,3.016]
[1776267229948,43.64,73694.35,0.0,-0.98358,1e-05,3.03094]
[1776267230951,43.64,73710.56,0.0,-0.98337,1e-05,3.06419]
[1776267231956,43.64,73709.21,0.0,-0.98338,1e-05,3.06232]
[1776267232970,43.64,73695.83,0.0,-0.98355,1e-05,3.03536]
[1776267234065,43.64,73679.3,0.0,-0.98376,1e-05,3.0017]
[1776267234988,43.65,73679.3,0.0,-0.98375,1e-05,3.00274]
[1776267235993,43.65,73668.19,0.0,-0.98389,1e-05,2.98027]
[1776267238003,43.65,73656.79,0.0,-0.98402,1e-05,2.95914]
[1776267243041,43.66,73643.2,0.0,-0.98417,1e-05,2.93503]
[1776267244135,43.66,73645.66,0.0,-0.98413,1e-05,2.94058]
[1776267246062,43.67,73651.65,0.0,-0.98405,1e-05,2.95382]
[1776267247070,43.67,73656.04,0.0,-0.98399,1e-05,2.96323]
[1776267251098,43.68,73668.69,0.0,-0.98382,1e-05,2.99108]
[1776267252105,43.68,73674.66,0.0,-0.98374,1e-05,3.00372]
[1776267253112,43.68,73683.3,0.0,-0.98363,1e-05,3.0218]
[1776267254206,43.68,73688.07,0.0,-0.98357,1e-05,3.03203]
[1776267259154,43.69,73702.88,0.0,-0.98336,1e-05,3.06485]
[1776267260162,43.69,73704.78,0.0,-0.98334,1e-05,3.06921]
[1776267263182,43.69,73689.77,0.0,-0.98352,1e-05,3.03972]
[1776267264193,43.7,73670.56,0.0,-0.98376,1e-05,3.00113]
[1776267265195,43.7,73670.56,0.0,-0.98375,1e-05,3.00169]
[1776267267210,43.7,73682.52,0.0,-0.9836,1e-05,3.02709]
[1776267268217,43.7,73689.84,0.0,-0.9835,1e-05,3.04255]
[1776267269226,43.7,73692.27,0.0,-0.98347,1e-05,3.04802]
[1776267273252,43.71,73697.34,0.0,-0.9834,1e-05,3.05876]
[1776267278286,43.72,73698.81,0.0,-0.98336,1e-05,3.06419]
[1776267283323,43.72,73700.53,0.0,-0.98333,1e-05,3.07013]
[1776267288358,43.73,73699.56,0.0,-0.98332,1e-05,3.07056]
[1776267293395,43.74,73696.79,0.0,-0.98334,1e-05,3.0673]
[1776267294491,43.74,73688.88,0.0,-0.98344,1e-05,3.05155]
[1776267295410,43.74,73688.88,0.0,-0.98344,1e-05,3.05208]
[1776267296417,43.74,73688.78,0.0,-0.98344,1e-05,3.05239]
[1776267298431,43.75,73679.68,0.0,-0.98355,1e-05,3.0348]
[1776267299438,43.75,73670.34,0.0,-0.98366,1e-05,3.01633]
[1776267300444,43.75,73667.47,0.0,-0.98369,1e-05,3.01107]
[1776267304561,43.76,73673.89,0.0,-0.9836,1e-05,3.0264]
[1776267305488,43.76,73673.89,0.0,-0.98359,1e-05,3.02695]
[1776267308509,43.76,73678.49,0.0,-0.98353,1e-05,3.0379]
[1776267311530,43.77,73678.8,0.0,-0.98351,1e-05,3.04004]
[1776267313550,43.77,73672.31,0.0,-0.98359,1e-05,3.02781]
[1776267315558,43.78,73679.78,0.0,-0.98349,1e-05,3.04408]
[1776267316566,43.78,73674.52,0.0,-0.98355,1e-05,3.03383]
[1776267317571,43.78,73673.5,0.0,-0.98356,1e-05,3.03226]
[1776267319585,43.78,73680.91,0.0,-0.98346,1e-05,3.04839]
[1776267320593,43.78,73684.74,0.0,-0.98341,1e-05,3.05671]
[1776267323618,43.79,73690.77,0.0,-0.98332,1e-05,3.07048]
[1776267327645,43.79,73685.77,0.0,-0.98338,1e-05,3.062]
[1776267330669,43.8,73680.48,0.0,-0.98343,1e-05,3.05256]
[1776267331674,43.8,73683.32,0.0,-0.9834,1e-05,3.05724]
[1776267332682,43.8,73693.47,0.0,-0.98327,1e-05,3.07858]
[1776267333689,43.8,73696.18,0.0,-0.98323,1e-05,3.0846]
[1776267338729,43.81,73691.49,0.0,-0.98328,1e-05,3.07708]
[1776267343764,43.82,73694.49,0.0,-0.98322,1e-05,3.08579]
[1776267348801,43.82,73697.42,0.0,-0.98318,1e-05,3.09345]
[1776267349806,43.83,73708.28,0.0,-0.98301,1e-05,3.12027]
[1776267352828,43.84,73716.19,0.0,-0.9829,1e-05,3.13776]
[1776267357863,43.84,73720.7,0.0,-0.98283,1e-05,3.14873]
[1776267359876,43.84,73715.91,0.0,-0.98289,1e-05,3.13934]
[1776267360883,43.84,73707.54,0.0,-0.983,1e-05,3.12223]
[1776267361890,43.85,73714.93,0.0,-0.9829,1e-05,3.13798]
[1776267362898,43.85,73714.93,0.0,-0.9829,1e-05,3.13831]
[1776267364988,43.85,73735.65,0.0,-0.98262,1e-05,3.18243]
[1776267365920,43.85,73735.65,0.0,-0.98262,1e-05,3.18268]
[1776267368940,43.85,73741.53,0.0,-0.98254,1e-05,3.19584]
[1776267372968,43.85,73735.19,0.0,-0.98261,1e-05,3.18339]
[1776267376997,43.86,73732.01,0.0,-0.98265,1e-05,3.17777]
[1776267382031,43.86,73732.3,0.0,-0.98264,1e-05,3.17971]
[1776267387066,43.87,73731.51,0.0,-0.98264,1e-05,3.17939]
[1776267391096,43.87,73719.9,0.0,-0.98279,1e-05,3.15438]
[1776267392105,43.87,73709.18,0.0,-0.98293,1e-05,3.1323]
[1776267395204,43.87,73716.66,0.0,-0.98283,1e-05,3.14895]
[1776267399151,43.88,73709.68,0.0,-0.98291,1e-05,3.13563]
[1776267402172,43.88,73702.75,0.0,-0.98299,1e-05,3.12223]
[1776267407206,43.89,73696.26,0.0,-0.98307,1e-05,3.11055]
[1776267412241,43.89,73696.59,0.0,-0.98305,1e-05,3.11307]
[1776267416279,43.9,73686.96,0.0,-0.98316,1e-05,3.09459]
[1776267418288,43.89,73670.37,0.0,-0.98339,1e-05,3.05896]
[1776267419295,43.89,73664.85,0.0,-0.98346,1e-05,3.04699]
[1776267420304,43.89,73663.55,0.0,-0.98348,1e-05,3.04366]
[1776267423339,43.88,73677.8,0.0,-0.98331,1e-05,3.07148]
[1776267424338,43.88,73693.98,0.0,-0.9831,1e-05,3.10485]
[1776267425417,43.89,73697.4,0.0,-0.98305,1e-05,3.11324]
[1776267431386,43.89,73697.09,0.0,-0.98304,1e-05,3.11481]
[1776267433400,43.9,73690.64,0.0,-0.98312,1e-05,3.10216]
[1776267434406,43.9,73690.87,0.0,-0.98311,1e-05,3.10302]
[1776267439452,43.9,73702.06,0.0,-0.98296,1e-05,3.1281]
[1776267440450,43.9,73702.06,0.0,-0.98295,1e-05,3.12844]
[1776267442463,43.91,73706.01,0.0,-0.9829,1e-05,3.13731]
[1776267447499,43.91,73704.71,0.0,-0.9829,1e-05,3.13615]
[1776267448505,43.91,73711.56,0.0,-0.98281,1e-05,3.15078]
[1776267449511,43.91,73712.11,0.0,-0.9828,1e-05,3.15221]
[1776267454547,43.91,73717.95,0.0,-0.98275,1e-05,3.16074]
[1776267455631,43.9,73710.43,0.0,-0.98285,1e-05,3.1441]
[1776267457568,43.9,73708.69,0.0,-0.98289,1e-05,3.13873]
[1776267462604,43.89,73716.12,0.0,-0.98282,1e-05,3.15002]
[1776267463610,43.89,73722.25,0.0,-0.98274,1e-05,3.16317]
[1776267464617,43.89,73720.68,0.0,-0.98275,1e-05,3.16014]
[1776267465700,43.89,73712.31,0.0,-0.98286,1e-05,3.14289]
[1776267467638,43.88,73708.01,0.0,-0.98293,1e-05,3.13218]
[1776267468645,43.88,73696.19,0.0,-0.98309,1e-05,3.10677]
[1776267469652,43.88,73692.77,0.0,-0.98314,1e-05,3.09889]
[1776267471667,43.87,73692.57,0.0,-0.98315,1e-05,3.09693]
[1776267476701,43.86,73687.45,0.0,-0.98324,1e-05,3.08253]
[1776267478714,43.86,73686.34,0.0,-0.98326,1e-05,3.07877]
[1776267480733,43.85,73679.28,0.0,-0.98336,1e-05,3.0628]
[1776267481736,43.85,73685.68,0.0,-0.98329,1e-05,3.07451]
[1776267482743,43.85,73710.5,0.0,-0.98297,1e-05,3.12589]
[1776267483749,43.85,73717.68,0.0,-0.98287,1e-05,3.14122]
[1776267484757,43.85,73711.19,0.0,-0.98296,1e-05,3.12798]
[1776267485768,43.85,73718.29,0.0,-0.98286,1e-05,3.14314]
[1776267486772,43.85,73725.02,0.0,-0.98277,1e-05,3.15755]
[1776267487778,43.85,73731.69,0.0,-0.98268,1e-05,3.17186]
[1776267488785,43.85,73731.38,0.0,-0.98268,1e-05,3.17147]
[1776267491805,43.86,73739.93,0.0,-0.98257,1e-05,3.19027]
[1776267493820,43.86,73734.37,0.0,-0.98264,1e-05,3.17898]
[1776267494827,43.86,73728.47,0.0,-0.98271,1e-05,3.16679]
[1776267495919,43.86,73722.5,0.0,-0.98279,1e-05,3.15452]
[1776267497847,43.86,73718.89,0.0,-0.98283,1e-05,3.1475]
[1776267501875,43.86,73724.74,0.0,-0.98275,1e-05,3.16089]
[1776267502883,43.86,73733.24,0.0,-0.98264,1e-05,3.17905]
[1776267503890,43.86,73739.0,0.0,-0.98256,1e-05,3.19146]
[1776267504896,43.87,73740.8,0.0,-0.98253,1e-05,3.19548]
[1776267509933,43.87,73739.83,0.0,-0.98254,1e-05,3.19449]
[1776267512954,43.87,73744.97,0.0,-0.98248,1e-05,3.20431]
[1776267517989,43.87,73742.92,0.0,-0.9825,1e-05,3.20092]
[1776267523023,43.88,73742.85,0.0,-0.98249,1e-05,3.20177]
[1776267528060,43.88,73738.55,0.0,-0.98254,1e-05,3.19365]
[1776267532087,43.88,73747.9,0.0,-0.98241,1e-05,3.21432]
[1776267537121,43.88,73745.32,0.0,-0.98244,1e-05,3.20978]
[1776267542159,43.89,73744.85,0.0,-0.98244,1e-05,3.20972]
[1776267546270,43.89,73734.6,0.0,-0.98257,1e-05,3.18877]
[1776267548205,43.89,73728.65,0.0,-0.98265,1e-05,3.17664]
[1776267549212,43.89,73723.15,0.0,-0.98272,1e-05,3.1653]
[1776267550219,43.89,73725.26,0.0,-0.9827,1e-05,3.16883]
[1776267551225,43.89,73732.69,0.0,-0.98261,1e-05,3.18358]
[1776267552233,43.89,73735.03,0.0,-0.98257,1e-05,3.18875]
[1776267554247,43.89,73738.25,0.0,-0.98253,1e-05,3.19599]
[1776267556343,43.89,73747.86,0.0,-0.9824,1e-05,3.21697]
[1776267562310,43.89,73746.48,0.0,-0.98241,1e-05,3.21489]
[1776267565323,43.89,73740.76,0.0,-0.98248,1e-05,3.20328]
[1776267568345,43.9,73747.79,0.0,-0.98238,1e-05,3.21878]
[1776267573379,43.9,73747.74,0.0,-0.98239,1e-05,3.218]
[1776267576484,43.9,73739.82,0.0,-0.98249,1e-05,3.20171]
[1776267578416,43.9,73738.12,0.0,-0.98251,1e-05,3.1983]
[1776267579423,43.9,73733.08,0.0,-0.98258,1e-05,3.18803]
[1776267580429,43.9,73731.44,0.0,-0.9826,1e-05,3.18479]
[1776267585466,43.91,73732.6,0.0,-0.98257,1e-05,3.18833]
[1776267586554,43.9,73726.85,0.0,-0.98266,1e-05,3.17525]
[1776267588485,43.9,73729.8,0.0,-0.98263,1e-05,3.17958]
[1776267593520,43.9,73732.61,0.0,-0.98258,1e-05,3.18664]
[1776267594526,43.9,73737.89,0.0,-0.98251,1e-05,3.19803]
[1776267595534,43.9,73738.34,0.0,-0.98251,1e-05,3.19918]
[1776267600569,43.91,73740.2,0.0,-0.98247,1e-05,3.20411]
[1776267603589,43.91,73748.85,0.0,-0.98236,1e-05,3.22307]
[1776267604597,43.91,73751.34,0.0,-0.98232,1e-05,3.22854]
[1776267606694,43.91,73759.05,0.0,-0.98222,1e-05,3.24532]
[1776267609639,43.91,73758.63,0.0,-0.98222,1e-05,3.2447]
[1776267613669,43.91,73744.13,0.0,-0.98241,1e-05,3.21435]
[1776267614674,43.91,73733.83,0.0,-0.98255,1e-05,3.19268]
[1776267615681,43.91,73732.84,0.0,-0.98256,1e-05,3.19079]
[1776267619709,43.91,73749.11,0.0,-0.98234,1e-05,3.22613]
[1776267620716,43.92,73751.21,0.0,-0.98231,1e-05,3.23076]
[1776267623739,43.92,73758.71,0.0,-0.9822,1e-05,3.2472]
[1776267624748,43.92,73763.64,0.0,-0.98214,1e-05,3.25788]
[1776267625751,43.92,73763.33,0.0,-0.98214,1e-05,3.25731]
[1776267630785,43.92,73760.05,0.0,-0.98218,1e-05,3.25073]
[1776267634814,43.92,73765.29,0.0,-0.98212,1e-05,3.26066]
[1776267639848,43.92,73769.21,0.0,-0.98206,1e-05,3.26948]
[1776267644884,43.92,73769.55,0.0,-0.98205,1e-05,3.27054]
[1776267649920,43.92,73770.01,0.0,-0.98205,1e-05,3.27189]
[1776267650925,43.92,73775.99,0.0,-0.98196,1e-05,3.2848]
[1776267651933,43.92,73780.56,0.0,-0.9819,1e-05,3.29472]
[1776267653946,43.92,73783.53,0.0,-0.98186,1e-05,3.3012]
[1776267658981,43.92,73783.34,0.0,-0.98186,1e-05,3.3009]
[1776267664017,43.92,73785.78,0.0,-0.98183,1e-05,3.30637]
[1776267669052,43.92,73785.99,0.0,-0.98182,1e-05,3.30705]
[1776267672074,43.92,73793.54,0.0,-0.98172,1e-05,3.32358]
[1776267676101,43.92,73785.66,0.0,-0.98183,1e-05,3.30649]
[1776267677194,43.93,73796.68,0.0,-0.98168,1e-05,3.33053]
[1776267678115,43.93,73796.68,0.0,-0.98168,1e-05,3.33056]
[1776267683151,43.93,73804.61,0.0,-0.98157,1e-05,3.34796]
[1776267684159,43.93,73806.57,0.0,-0.98154,1e-05,3.35225]
[1776267686170,43.92,73818.59,0.0,-0.98137,1e-05,3.37857]
[1776267687268,43.92,73825.19,0.0,-0.98128,1e-05,3.39308]
[1776267689192,43.92,73829.69,0.0,-0.98122,1e-05,3.40284]
[1776267690228,43.92,73838.54,0.0,-0.98109,1e-05,3.42238]
[1776267695243,43.92,73840.14,0.0,-0.98108,1e-05,3.42352]
[1776267697352,43.92,73856.16,0.0,-0.98086,1e-05,3.45903]
[1776267700281,43.92,73867.13,0.0,-0.9807,1e-05,3.48312]
[1776267701287,43.92,73872.64,0.0,-0.98063,1e-05,3.49533]
[1776267704308,43.92,73878.78,0.0,-0.98054,1e-05,3.50875]
[1776267707427,43.91,73869.07,0.0,-0.98069,1e-05,3.48594]
[1776267708335,43.91,73869.07,0.0,-0.98069,1e-05,3.48547]
[1776267713371,43.91,73866.43,0.0,-0.98074,1e-05,3.47837]
[1776267718412,43.91,73865.17,0.0,-0.98076,1e-05,3.47437]
[1776267720420,43.9,73873.9,0.0,-0.98064,1e-05,3.49357]
[1776267722435,43.9,73866.34,0.0,-0.98075,1e-05,3.47594]
[1776267727567,43.9,73857.72,0.0,-0.98088,1e-05,3.4553]
[1776267733511,43.9,73856.84,0.0,-0.9809,1e-05,3.45217]
[1776267736532,43.89,73841.1,0.0,-0.98113,1e-05,3.41609]
[1776267737637,43.89,73831.32,0.0,-0.98127,1e-05,3.39421]
[1776267740560,43.89,73821.1,0.0,-0.98142,1e-05,3.37126]
[1776267743581,43.89,73815.57,0.0,-0.9815,1e-05,3.35822]
[1776267748616,43.89,73815.81,0.0,-0.9815,1e-05,3.3584]
[1776267752653,43.89,73823.96,0.0,-0.9814,1e-05,3.37436]
[1776267753660,43.89,73825.14,0.0,-0.98138,1e-05,3.3768]
[1776267754666,43.89,73816.66,0.0,-0.9815,1e-05,3.35802]
[1776267756680,43.89,73815.55,0.0,-0.98152,1e-05,3.35552]
[1776267759702,43.89,73825.03,0.0,-0.98138,1e-05,3.37623]
[1776267761718,43.89,73824.93,0.0,-0.98139,1e-05,3.37584]
[1776267764736,43.88,73833.8,0.0,-0.98126,1e-05,3.3951]
[1776267765744,43.88,73834.98,0.0,-0.98125,1e-05,3.39759]
[1776267770784,43.88,73837.36,0.0,-0.98122,1e-05,3.40224]
[1776267775814,43.88,73837.4,0.0,-0.98122,1e-05,3.40163]
[1776267780850,43.88,73839.73,0.0,-0.98119,1e-05,3.4061]
[1776267781885,43.88,73849.12,0.0,-0.98106,1e-05,3.42688]
[1776267782877,43.88,73849.12,0.0,-0.98107,1e-05,3.42652]
[1776267783884,43.88,73856.45,0.0,-0.98096,1e-05,3.4427]
[1776267784892,43.88,73861.56,0.0,-0.98089,1e-05,3.45393]
[1776267789930,43.87,73858.68,0.0,-0.98094,1e-05,3.44676]
[1776267790933,43.87,73863.78,0.0,-0.98087,1e-05,3.45751]
[1776267792948,43.87,73870.36,0.0,-0.98078,1e-05,3.47178]
[1776267794966,43.87,73880.39,0.0,-0.98063,1e-05,3.49418]
[1776267796998,43.87,73889.97,0.0,-0.9805,1e-05,3.51528]
[1776267801022,43.86,73888.23,0.0,-0.98053,1e-05,3.50987]
[1776267805050,43.86,73883.19,0.0,-0.98062,1e-05,3.49705]
[1776267809079,43.86,73896.03,0.0,-0.98044,1e-05,3.52495]
[1776267813110,43.85,73901.57,0.0,-0.98038,1e-05,3.53438]
[1776267817135,43.85,73895.93,0.0,-0.98047,1e-05,3.52004]
[1776267818223,43.85,73901.15,0.0,-0.98039,1e-05,3.53161]
[1776267820156,43.84,73900.76,0.0,-0.9804,1e-05,3.52999]
[1776267823176,43.84,73891.86,0.0,-0.98054,1e-05,3.50861]
[1776267824184,43.84,73891.27,0.0,-0.98055,1e-05,3.50694]
[1776267829218,43.84,73891.31,0.0,-0.98056,1e-05,3.50543]
[1776267834253,43.83,73891.21,0.0,-0.98057,1e-05,3.50359]
[1776267839290,43.83,73895.08,0.0,-0.98053,1e-05,3.5108]
[1776267841305,43.82,73884.08,0.0,-0.98069,1e-05,3.48517]
[1776267842314,43.82,73884.26,0.0,-0.98069,1e-05,3.48529]
[1776267843320,43.82,73875.21,0.0,-0.98082,1e-05,3.46456]
[1776267844328,43.82,73869.07,0.0,-0.98091,1e-05,3.45049]
[1776267845347,43.82,73869.36,0.0,-0.98091,1e-05,3.45092]
[1776267850369,43.82,73869.9,0.0,-0.98091,1e-05,3.45107]
[1776267856412,43.81,73873.06,0.0,-0.98087,1e-05,3.45692]
[1776267861445,43.81,73872.66,0.0,-0.98089,1e-05,3.45497]
[1776267866482,43.81,73872.55,0.0,-0.98089,1e-05,3.45368]
[1776267871518,43.81,73871.59,0.0,-0.98092,1e-05,3.44873]
[1776267874557,43.8,73868.32,0.0,-0.98097,1e-05,3.44081]
[1776267879587,43.8,73870.12,0.0,-0.98095,1e-05,3.44399]
[1776267884622,43.8,73871.1,0.0,-0.98095,1e-05,3.44534]
[1776267889660,43.8,73868.64,0.0,-0.98099,1e-05,3.43895]
[1776267890671,43.8,73857.28,0.0,-0.98115,1e-05,3.41339]
[1776267891675,43.8,73854.78,0.0,-0.98118,1e-05,3.40771]
[1776267892681,43.8,73863.91,0.0,-0.98106,1e-05,3.428]
[1776267894695,43.79,73865.29,0.0,-0.98104,1e-05,3.43082]
[1776267898788,43.79,73852.95,0.0,-0.98122,1e-05,3.40275]
[1776267899730,43.79,73852.95,0.0,-0.98122,1e-05,3.40265]
[1776267903757,43.79,73848.9,0.0,-0.98128,1e-05,3.39328]
[1776267908860,43.79,73845.66,0.0,-0.98132,1e-05,3.38568]
[1776267911815,43.79,73836.91,0.0,-0.98145,1e-05,3.36613]
[1776267912822,43.79,73830.69,0.0,-0.98154,1e-05,3.35239]
[1776267913832,43.79,73822.52,0.0,-0.98165,1e-05,3.33443]
[1776267914836,43.79,73822.52,0.0,-0.98165,1e-05,3.33446]
[1776267916853,43.79,73825.72,0.0,-0.9816,1e-05,3.3415]
[1776267917861,43.79,73858.77,0.0,-0.98114,1e-05,3.41467]
[1776267918928,43.79,73857.01,0.0,-0.98117,1e-05,3.41067]
[1776267919873,43.79,73857.01,0.0,-0.98117,1e-05,3.41055]
[1776267923902,43.79,73867.32,0.0,-0.98102,1e-05,3.43312]
[1776267924910,43.79,73874.6,0.0,-0.98092,1e-05,3.4493]
[1776267925916,43.79,73874.58,0.0,-0.98092,1e-05,3.44907]
[1776267927930,43.79,73891.47,0.0,-0.98068,1e-05,3.48682]
[1776267929001,43.79,73899.63,0.0,-0.98056,1e-05,3.50511]
[1776267930950,43.78,73904.45,0.0,-0.9805,1e-05,3.51553]
[1776267931958,43.78,73907.12,0.0,-0.98047,1e-05,3.51954]
[1776267935988,43.78,73902.07,0.0,-0.98055,1e-05,3.50679]
[1776267938002,43.78,73900.75,0.0,-0.98058,1e-05,3.50321]
[1776267943040,43.77,73898.9,0.0,-0.98061,1e-05,3.49754]
[1776267948075,43.77,73896.78,0.0,-0.98065,1e-05,3.49129]
[1776267953110,43.76,73892.64,0.0,-0.98072,1e-05,3.48023]
[1776267956131,43.76,73903.53,0.0,-0.98057,1e-05,3.50409]
[1776267961166,43.76,73902.54,0.0,-0.98059,1e-05,3.50031]
[1776267966201,43.75,73907.81,0.0,-0.98053,1e-05,3.51078]
[1776267969293,43.75,73897.11,0.0,-0.98069,1e-05,3.4855]
[1776267971235,43.75,73893.94,0.0,-0.98074,1e-05,3.47776]
[1776267978285,43.74,73894.41,0.0,-0.98074,1e-05,3.47704]
[1776267981305,43.74,73900.03,0.0,-0.98067,1e-05,3.48901]
[1776267986340,43.74,73902.47,0.0,-0.98064,1e-05,3.49321]
[1776267993390,43.73,73903.42,0.0,-0.98065,1e-05,3.49172]
[1776267996414,43.73,73911.66,0.0,-0.98053,1e-05,3.5097]
[1776267997426,43.73,73915.9,0.0,-0.98047,1e-05,3.51909]
[1776267998425,43.73,73921.99,0.0,-0.98039,1e-05,3.53273]
[1776267999509,43.73,73924.86,0.0,-0.98035,1e-05,3.53899]
[1776268003461,43.72,73924.35,0.0,-0.98036,1e-05,3.53645]
[1776268006485,43.72,73934.47,0.0,-0.98022,1e-05,3.55868]
[1776268007492,43.72,73937.32,0.0,-0.98018,1e-05,3.56487]
[1776268012527,43.71,73933.99,0.0,-0.98024,1e-05,3.55524]
[1776268017562,43.71,73935.78,0.0,-0.98023,1e-05,3.55744]
[1776268021589,43.7,73929.41,0.0,-0.98033,1e-05,3.54124]
[1776268022597,43.7,73924.31,0.0,-0.98041,1e-05,3.52917]
[1776268024610,43.7,73920.07,0.0,-0.98048,1e-05,3.51878]
[1776268026625,43.7,73911.23,0.0,-0.98061,1e-05,3.49797]
[1776268027631,43.7,73911.1,0.0,-0.98061,1e-05,3.49739]
[1776268029727,43.7,73899.1,0.0,-0.98079,1e-05,3.46959]
[1776268031670,43.7,73890.58,0.0,-0.98092,1e-05,3.44985]
[1776268032676,43.69,73890.35,0.0,-0.98092,1e-05,3.44913]
[1776268036704,43.69,73880.92,0.0,-0.98106,1e-05,3.42715]
[1776268037711,43.69,73880.78,0.0,-0.98107,1e-05,3.42668]
[1776268042747,43.69,73881.92,0.0,-0.98105,1e-05,3.42848]
[1776268047783,43.69,73881.85,0.0,-0.98106,1e-05,3.4276]
[1776268049876,43.69,73895.04,0.0,-0.98087,1e-05,3.457]
[1776268050803,43.69,73895.04,0.0,-0.98087,1e-05,3.45683]
[1776268051811,43.69,73887.28,0.0,-0.981,1e-05,3.4374]
[1776268052818,43.69,73880.49,0.0,-0.98109,1e-05,3.422]
[1776268053835,43.69,73881.83,0.0,-0.98108,1e-05,3.42487]
[1776268054837,43.68,73894.62,0.0,-0.98089,1e-05,3.45349]
[1776268055842,43.68,73903.65,0.0,-0.98076,1e-05,3.47372]
[1776268056850,43.68,73903.99,0.0,-0.98076,1e-05,3.47427]
[1776268059949,43.68,73892.69,0.0,-0.98093,1e-05,3.44807]
[1776268060880,43.68,73892.69,0.0,-0.98093,1e-05,3.44769]
[1776268061883,43.68,73887.63,0.0,-0.981,1e-05,3.4363]
[1776268062891,43.68,73888.26,0.0,-0.98099,1e-05,3.43756]
[1776268067925,43.68,73895.37,0.0,-0.9809,1e-05,3.45279]
[1776268068933,43.68,73900.01,0.0,-0.98083,1e-05,3.46309]
[1776268070947,43.68,73903.81,0.0,-0.98078,1e-05,3.47128]
[1776268072960,43.68,73896.74,0.0,-0.98088,1e-05,3.45489]
[1776268077996,43.67,73899.43,0.0,-0.98085,1e-05,3.46006]
[1776268083031,43.67,73902.61,0.0,-0.98081,1e-05,3.4663]
[1776268088071,43.67,73900.99,0.0,-0.98084,1e-05,3.46172]
[1776268089073,43.67,73913.07,0.0,-0.98067,1e-05,3.48894]
[1776268090168,43.67,73919.38,0.0,-0.98058,1e-05,3.50309]
[1776268091086,43.67,73919.38,0.0,-0.98058,1e-05,3.50284]
[1776268096121,43.66,73914.57,0.0,-0.98066,1e-05,3.49064]
[1776268097129,43.66,73920.16,0.0,-0.98058,1e-05,3.50313]
[1776268098155,43.66,73925.13,0.0,-0.98051,1e-05,3.51422]
[1776268099145,43.66,73924.72,0.0,-0.98051,1e-05,3.513]
[1776268104179,43.66,73925.89,0.0,-0.98051,1e-05,3.51423]
[1776268108208,43.65,73931.79,0.0,-0.98043,1e-05,3.52656]
[1776268110315,43.65,73925.05,0.0,-0.98053,1e-05,3.51021]
[1776268116267,43.64,73926.96,0.0,-0.98053,1e-05,3.51107]
[1776268121302,43.64,73927.62,0.0,-0.98053,1e-05,3.51111]
[1776268122308,43.64,73922.07,0.0,-0.98061,1e-05,3.49816]
[1776268127344,43.64,73918.62,0.0,-0.98067,1e-05,3.48897]
[1776268130455,43.63,73908.48,0.0,-0.98082,1e-05,3.46519]
[1776268132379,43.63,73902.62,0.0,-0.98091,1e-05,3.45148]
[1776268133386,43.63,73902.65,0.0,-0.98091,1e-05,3.45135]
[1776268136407,43.63,73919.89,0.0,-0.98066,1e-05,3.48987]
[1776268138421,43.63,73943.18,0.0,-0.98032,1e-05,3.54295]
[1776268139428,43.63,73952.41,0.0,-0.98019,1e-05,3.56364]
[1776268140435,43.63,73953.12,0.0,-0.98018,1e-05,3.56491]
[1776268142450,43.62,73958.5,0.0,-0.98011,1e-05,3.57659]
[1776268147484,43.62,73956.8,0.0,-0.98014,1e-05,3.57065]
[1776268150601,43.62,73963.82,0.0,-0.98005,1e-05,3.58578]
[1776268151514,43.61,73963.82,0.0,-0.98005,1e-05,3.58536]
[1776268156547,43.61,73963.8,0.0,-0.98006,1e-05,3.58326]
[1776268159569,43.6,73957.32,0.0,-0.98017,1e-05,3.56704]
[1776268163597,43.6,73954.18,0.0,-0.98023,1e-05,3.55828]
[1776268168631,43.6,73955.35,0.0,-0.98022,1e-05,3.5592]
[1776268173668,43.59,73957.92,0.0,-0.9802,1e-05,3.56158]
[1776268178704,43.59,73958.0,0.0,-0.98021,1e-05,3.56004]
[1776268182731,43.58,73954.83,0.0,-0.98027,1e-05,3.55138]
[1776268185751,43.58,73945.79,0.0,-0.98041,1e-05,3.52961]
[1776268186759,43.58,73941.39,0.0,-0.98047,1e-05,3.51922]
[1776268188772,43.58,73948.13,0.0,-0.98038,1e-05,3.53418]
[1776268189780,43.58,73950.41,0.0,-0.98035,1e-05,3.53913]
[1776268190901,43.58,73945.07,0.0,-0.98043,1e-05,3.52654]
[1776268193808,43.57,73934.2,0.0,-0.98059,1e-05,3.50077]
[1776268194814,43.57,73933.77,0.0,-0.9806,1e-05,3.49955]
[1776268197836,43.57,73926.68,0.0,-0.98071,1e-05,3.48268]
[1776268202871,43.57,73936.55,0.0,-0.98057,1e-05,3.50412]
[1776268203878,43.57,73940.98,0.0,-0.98051,1e-05,3.514]
[1776268204884,43.57,73947.74,0.0,-0.98041,1e-05,3.52925]
[1776268205892,43.56,73948.44,0.0,-0.9804,1e-05,3.53056]
[1776268209919,43.56,73956.77,0.0,-0.98029,1e-05,3.54857]
[1776268211046,43.56,73961.07,0.0,-0.98023,1e-05,3.55818]
[1776268212941,43.56,73961.07,0.0,-0.98023,1e-05,3.55748]
[1776268217978,43.55,73964.96,0.0,-0.98018,1e-05,3.56475]
[1776268218982,43.55,73962.7,0.0,-0.98022,1e-05,3.55915]
[1776268224023,43.55,73961.81,0.0,-0.98024,1e-05,3.55532]
[1776268225031,43.55,73967.24,0.0,-0.98017,1e-05,3.56755]
[1776268226038,43.55,73966.44,0.0,-0.98018,1e-05,3.56532]
[1776268231185,43.54,73968.81,0.0,-0.98017,1e-05,3.56717]
[1776268237117,43.53,73968.1,0.0,-0.98019,1e-05,3.56334]
[1776268242152,43.53,73964.57,0.0,-0.98026,1e-05,3.55342]
[1776268247187,43.52,73967.04,0.0,-0.98023,1e-05,3.55737]
[1776268251327,43.52,73950.22,0.0,-0.98049,1e-05,3.51723]
[1776268252223,43.52,73950.22,0.0,-0.98049,1e-05,3.51693]
[1776268253230,43.52,73946.87,0.0,-0.98054,1e-05,3.50896]
[1776268257257,43.52,73953.42,0.0,-0.98045,1e-05,3.5229]
[1776268259272,43.51,73959.88,0.0,-0.98036,1e-05,3.53717]
[1776268260279,43.51,73967.38,0.0,-0.98025,1e-05,3.55419]
[1776268261401,43.51,73968.3,0.0,-0.98024,1e-05,3.55597]
[1776268267329,43.51,73993.03,0.0,-0.97988,2e-05,3.61151]
[1776268268335,43.5,73989.55,0.0,-0.97994,2e-05,3.60292]
[1776268269343,43.5,73982.3,0.0,-0.98005,1e-05,3.58556]
[1776268270350,43.5,73978.54,0.0,-0.98011,1e-05,3.57641]
[1776268271479,43.5,73973.75,0.0,-0.98019,1e-05,3.56452]
[1776268276392,43.5,73969.57,0.0,-0.98026,1e-05,3.5534]
[1776268281550,43.49,73969.42,0.0,-0.98027,1e-05,3.55099]
[1776268287468,43.49,73966.87,0.0,-0.98032,1e-05,3.54339]
[1776268289483,43.48,73960.21,0.0,-0.98042,1e-05,3.52737]
[1776268290490,43.48,73955.52,0.0,-0.9805,1e-05,3.51599]
[1776268293511,43.48,73948.75,0.0,-0.98061,1e-05,3.49788]
[1776268296532,43.48,73943.3,0.0,-0.9807,1e-05,3.48468]
[1776268299554,43.48,73943.89,0.0,-0.98069,1e-05,3.48537]
[1776268300560,43.47,73952.3,0.0,-0.98057,1e-05,3.50437]
[1776268302577,43.47,73958.2,0.0,-0.98049,1e-05,3.51736]
[1776268304589,43.47,73962.24,0.0,-0.98043,1e-05,3.52606]
[1776268309624,43.47,73961.99,0.0,-0.98045,1e-05,3.52394]
[1776268310630,43.47,73969.05,0.0,-0.98034,1e-05,3.53991]
[1776268311638,43.47,73969.59,0.0,-0.98034,1e-05,3.54082]
[1776268316672,43.46,73969.31,0.0,-0.98035,1e-05,3.53851]
[1776268321830,43.46,73967.87,0.0,-0.98038,1e-05,3.53355]
[1776268325739,43.45,73961.92,0.0,-0.98048,1e-05,3.51858]
[1776268326744,43.45,73951.8,0.0,-0.98063,1e-05,3.49507]
[1776268327751,43.45,73944.38,0.0,-0.98074,1e-05,3.47786]
[1776268328758,43.45,73945.13,0.0,-0.98073,1e-05,3.47935]
[1776268331901,43.45,73939.87,0.0,-0.98081,1e-05,3.4667]
[1776268333793,43.45,73936.57,0.0,-0.98086,1e-05,3.45879]
[1776268338827,43.44,73946.37,0.0,-0.98073,1e-05,3.48018]
[1776268339834,43.44,73946.28,0.0,-0.98073,1e-05,3.47976]
[1776268344870,43.44,73953.79,0.0,-0.98063,1e-05,3.49584]
[1776268345877,43.44,73965.12,0.0,-0.98046,1e-05,3.52161]
[1776268346884,43.44,73969.91,0.0,-0.98039,1e-05,3.53237]
[1776268347890,43.44,73969.48,0.0,-0.9804,1e-05,3.53107]
[1776268350912,43.44,73975.28,0.0,-0.98032,1e-05,3.54353]
[1776268355948,43.43,73966.49,0.0,-0.98047,1e-05,3.51986]
[1776268356955,43.43,73962.62,0.0,-0.98053,1e-05,3.51068]
[1776268359976,43.43,73956.93,0.0,-0.98062,1e-05,3.49681]
[1776268360983,43.43,73951.41,0.0,-0.9807,1e-05,3.48394]
[1776268362116,43.43,73952.12,0.0,-0.98069,1e-05,3.48533]
[1776268365013,43.43,73959.65,0.0,-0.98059,1e-05,3.50191]
[1776268366018,43.42,73963.51,0.0,-0.98053,1e-05,3.51052]
[1776268369040,43.42,73956.94,0.0,-0.98063,1e-05,3.49468]
[1776268371058,43.42,73966.84,0.0,-0.98049,1e-05,3.51693]
[1776268373068,43.42,73971.57,0.0,-0.98042,1e-05,3.52732]
[1776268374108,43.42,73971.47,0.0,-0.98043,1e-05,3.5268]
[1776268379119,43.41,73972.88,0.0,-0.98042,1e-05,3.52858]
[1776268381136,43.41,73966.53,0.0,-0.98051,1e-05,3.51335]
[1776268383147,43.41,73964.79,0.0,-0.98054,1e-05,3.50879]
[1776268385162,43.41,73959.79,0.0,-0.98062,1e-05,3.4968]
[1776268390198,43.41,73959.72,0.0,-0.98063,1e-05,3.49544]
[1776268397248,43.4,73958.09,0.0,-0.98066,1e-05,3.49008]
[1776268399262,43.4,73949.05,0.0,-0.9808,1e-05,3.46899]
[1776268400269,43.4,73942.08,0.0,-0.9809,1e-05,3.45295]
[1776268401276,43.4,73940.83,0.0,-0.98092,1e-05,3.44995]
[1776268406318,43.4,73930.46,0.0,-0.98107,1e-05,3.42573]
[1776268407325,43.4,73926.31,0.0,-0.98113,1e-05,3.41626]
[1776268408332,43.4,73928.04,0.0,-0.98111,1e-05,3.42006]
[1776268413366,43.4,73928.45,0.0,-0.98112,1e-05,3.41873]
[1776268416391,43.39,73921.19,0.0,-0.98122,1e-05,3.40211]
[1776268417395,43.39,73917.77,0.0,-0.98127,1e-05,3.39437]
[1776268422548,43.39,73909.3,0.0,-0.98139,1e-05,3.37518]
[1776268424445,43.39,73908.89,0.0,-0.9814,1e-05,3.3742]
[1776268425452,43.39,73899.01,0.0,-0.98154,1e-05,3.35218]
[1776268426475,43.39,73901.39,0.0,-0.98151,1e-05,3.35749]
[1776268430486,43.39,73912.25,0.0,-0.98135,1e-05,3.38174]
[1776268431494,43.39,73913.62,0.0,-0.98133,1e-05,3.38478]
[1776268432617,43.39,73924.65,0.0,-0.98118,1e-05,3.40943]
[1776268438543,43.39,73920.01,0.0,-0.98124,1e-05,3.39865]
[1776268443578,43.39,73921.91,0.0,-0.98122,1e-05,3.40259]
[1776268448613,43.39,73918.21,0.0,-0.98127,1e-05,3.39395]
[1776268453651,43.39,73913.73,0.0,-0.98134,1e-05,3.38357]
[1776268458683,43.39,73912.88,0.0,-0.98135,1e-05,3.38151]
[1776268461706,43.39,73908.74,0.0,-0.98141,1e-05,3.37219]
[1776268466738,43.39,73912.66,0.0,-0.98136,1e-05,3.38091]
[1776268471774,43.39,73909.08,0.0,-0.98142,1e-05,3.37112]
[1776268472782,43.39,73902.98,0.0,-0.9815,1e-05,3.35754]
[1776268473787,43.39,73900.12,0.0,-0.98154,1e-05,3.35121]
[1776268478822,43.39,73903.69,0.0,-0.98149,1e-05,3.35931]
[1776268483858,43.39,73900.5,0.0,-0.98154,1e-05,3.35242]
[1776268486878,43.39,73890.97,0.0,-0.98167,1e-05,3.33145]
[1776268487885,43.39,73876.45,0.0,-0.98187,1e-05,3.29957]
[1776268488893,43.39,73869.61,0.0,-0.98196,1e-05,3.28473]
[1776268489901,43.39,73869.72,0.0,-0.98196,1e-05,3.28514]
[1776268493040,43.39,73862.95,0.0,-0.98205,1e-05,3.27086]
[1776268494935,43.39,73856.51,0.0,-0.98214,1e-05,3.2572]
[1776268495943,43.39,73856.47,0.0,-0.98214,1e-05,3.25732]
[1776268499971,43.4,73851.39,0.0,-0.9822,1e-05,3.24715]
[1776268505015,43.4,73852.31,0.0,-0.98218,1e-05,3.25025]
[1776268510049,43.4,73850.92,0.0,-0.98219,1e-05,3.24834]
[1776268515086,43.41,73835.37,0.0,-0.9824,1e-05,3.21587]
[1776268516094,43.41,73835.37,0.0,-0.98239,1e-05,3.21611]
[1776268517098,43.41,73833.44,0.0,-0.98242,1e-05,3.21224]
[1776268519112,43.41,73840.5,0.0,-0.98232,1e-05,3.22798]
[1776268522135,43.41,73828.14,0.0,-0.98248,1e-05,3.20217]
[1776268523250,43.41,73840.85,0.0,-0.98231,1e-05,3.2298]
[1776268525155,43.41,73842.89,0.0,-0.98228,1e-05,3.23472]
[1776268527167,43.42,73836.66,0.0,-0.98236,1e-05,3.22176]
[1776268528191,43.42,73828.73,0.0,-0.98246,1e-05,3.20497]
[1776268529192,43.42,73799.37,0.0,-0.98285,1e-05,3.14274]
[1776268530201,43.42,73772.58,0.0,-0.9832,1e-05,3.08691]
[1776268531218,43.42,73772.86,0.0,-0.9832,1e-05,3.08633]
[1776268532221,43.42,73765.13,0.0,-0.9833,1e-05,3.07073]
[1776268533337,43.42,73749.18,0.0,-0.9835,1e-05,3.03825]
[1776268534233,43.42,73749.18,0.0,-0.9835,1e-05,3.03879]
[1776268536245,43.43,73757.66,0.0,-0.98339,1e-05,3.05737]
[1776268538259,43.43,73759.91,0.0,-0.98335,1e-05,3.06305]
[1776268541280,43.44,73754.03,0.0,-0.98342,1e-05,3.05241]
[1776268546315,43.44,73754.1,0.0,-0.9834,1e-05,3.05509]
[1776268551351,43.45,73756.65,0.0,-0.98335,1e-05,3.06288]
[1776268556388,43.46,73757.71,0.0,-0.98332,1e-05,3.06753]
[1776268558402,43.46,73752.41,0.0,-0.98338,1e-05,3.05756]
[1776268560415,43.46,73762.46,0.0,-0.98325,1e-05,3.0794]
[1776268561420,43.47,73764.06,0.0,-0.98322,1e-05,3.0832]
[1776268563575,43.47,73755.28,0.0,-0.98333,1e-05,3.06592]
[1776268564446,43.47,73755.28,0.0,-0.98333,1e-05,3.06642]
[1776268569478,43.48,73753.97,0.0,-0.98333,1e-05,3.06621]
[1776268573645,43.48,73767.64,0.0,-0.98314,1e-05,3.09666]
[1776268574514,43.49,73767.64,0.0,-0.98313,1e-05,3.09712]
[1776268577537,43.49,73784.67,0.0,-0.9829,1e-05,3.13417]
[1776268578541,43.49,73790.28,0.0,-0.98283,1e-05,3.1464]
[1776268579547,43.49,73799.96,0.0,-0.9827,1e-05,3.16728]
[1776268580555,43.49,73798.12,0.0,-0.98272,1e-05,3.16372]
[1776268583716,43.5,73805.69,0.0,-0.98261,1e-05,3.18085]
[1776268584583,43.5,73805.69,0.0,-0.98261,1e-05,3.18117]
[1776268588613,43.5,73814.8,0.0,-0.98248,1e-05,3.20184]
[1776268592640,43.5,73815.13,0.0,-0.98248,1e-05,3.20198]
[1776268593787,43.51,73823.4,0.0,-0.98236,1e-05,3.21999]
[1776268595661,43.51,73823.73,0.0,-0.98236,1e-05,3.2212]
[1776268600694,43.51,73822.51,0.0,-0.98236,1e-05,3.21976]
[1776268605729,43.51,73827.42,0.0,-0.98229,1e-05,3.23149]
[1776268609758,43.52,73827.4,0.0,-0.98228,1e-05,3.23229]
[1776268613928,43.52,73828.01,0.0,-0.98227,1e-05,3.23462]
[1776268616809,43.52,73816.86,0.0,-0.98242,1e-05,3.21106]
[1776268620840,43.52,73819.48,0.0,-0.98238,1e-05,3.21782]
[1776268623998,43.53,73824.58,0.0,-0.9823,1e-05,3.22944]
[1776268629904,43.53,73824.45,0.0,-0.9823,1e-05,3.23035]
[1776268634940,43.53,73824.34,0.0,-0.98229,1e-05,3.2311]
[1776268639975,43.54,73833.97,0.0,-0.98215,1e-05,3.25281]
[1776268641989,43.54,73834.92,0.0,-0.98214,1e-05,3.25516]
[1776268642996,43.54,73822.64,0.0,-0.98231,1e-05,3.2288]
[1776268644003,43.54,73820.52,0.0,-0.98233,1e-05,3.22443]
[1776268648030,43.54,73826.73,0.0,-0.98224,1e-05,3.23859]
[1776268651052,43.54,73829.61,0.0,-0.98221,1e-05,3.24362]
[1776268652058,43.54,73836.12,0.0,-0.98212,1e-05,3.25787]
[1776268653066,43.54,73837.63,0.0,-0.9821,1e-05,3.26129]
[1776268659110,43.54,73838.72,0.0,-0.98208,1e-05,3.26448]
[1776268663137,43.55,73833.66,0.0,-0.98214,1e-05,3.25406]
[1776268664278,43.55,73826.2,0.0,-0.98225,1e-05,3.23809]
[1776268665151,43.55,73826.2,0.0,-0.98224,1e-05,3.23826]
[1776268668171,43.55,73832.75,0.0,-0.98215,1e-05,3.25294]
[1776268672199,43.55,73837.33,0.0,-0.98209,1e-05,3.26347]
[1776268677235,43.55,73843.15,0.0,-0.982,1e-05,3.27683]
[1776268682271,43.55,73835.39,0.0,-0.9821,1e-05,3.26063]
[1776268683277,43.55,73832.1,0.0,-0.98215,1e-05,3.25366]
[1776268688313,43.56,73828.19,0.0,-0.98219,1e-05,3.24609]
[1776268692339,43.56,73837.92,0.0,-0.98206,1e-05,3.26794]
[1776268693347,43.56,73838.04,0.0,-0.98205,1e-05,3.26836]
[1776268694491,43.56,73829.26,0.0,-0.98217,1e-05,3.2495]
[1776268695361,43.56,73829.26,0.0,-0.98217,1e-05,3.24968]
[1776268700396,43.56,73833.94,0.0,-0.9821,1e-05,3.26071]
[1776268705431,43.57,73832.82,0.0,-0.98211,1e-05,3.25912]
[1776268710465,43.57,73828.77,0.0,-0.98216,1e-05,3.25125]
[1776268715500,43.57,73829.71,0.0,-0.98215,1e-05,3.2525]
[1776268720536,43.57,73829.24,0.0,-0.98215,1e-05,3.2524]
[1776268723557,43.58,73835.77,0.0,-0.98206,1e-05,3.26708]
[1776268724701,43.58,73846.46,0.0,-0.98191,1e-05,3.2905]
[1776268725571,43.58,73846.46,0.0,-0.98191,1e-05,3.29063]
[1776268726578,43.58,73841.23,0.0,-0.98198,1e-05,3.27936]
[1776268727585,43.58,73838.53,0.0,-0.98202,1e-05,3.27363]
[1776268729605,43.58,73832.35,0.0,-0.9821,1e-05,3.26068]
[1776268730612,43.58,73823.41,0.0,-0.98222,1e-05,3.24136]
[1776268731618,43.58,73824.63,0.0,-0.9822,1e-05,3.24419]
[1776268736653,43.58,73822.36,0.0,-0.98223,1e-05,3.24033]
[1776268739675,43.58,73815.14,0.0,-0.98232,1e-05,3.22544]
[1776268741689,43.59,73815.01,0.0,-0.98232,1e-05,3.22564]
[1776268746724,43.59,73820.19,0.0,-0.98224,1e-05,3.23797]
[1776268751759,43.59,73821.53,0.0,-0.98222,1e-05,3.24194]
[1776268756794,43.6,73822.07,0.0,-0.9822,1e-05,3.24412]
[1776268761829,43.6,73818.03,0.0,-0.98225,1e-05,3.23639]
[1776268766863,43.6,73820.99,0.0,-0.98221,1e-05,3.24378]
[1776268768878,43.6,73830.16,0.0,-0.98208,1e-05,3.26398]
[1776268769893,43.6,73830.16,0.0,-0.98208,1e-05,3.26415]
[1776268770892,43.6,73848.22,0.0,-0.98183,1e-05,3.30362]
[1776268771899,43.6,73849.3,0.0,-0.98182,1e-05,3.30435]
[1776268776933,43.61,73851.17,0.0,-0.98179,1e-05,3.30885]
[1776268781969,43.61,73851.54,0.0,-0.98179,1e-05,3.31]
[1776268787003,43.61,73848.07,0.0,-0.98183,1e-05,3.30276]
[1776268791033,43.61,73842.78,0.0,-0.9819,1e-05,3.29152]
[1776268793047,43.61,73838.76,0.0,-0.98196,1e-05,3.28296]
[1776268798081,43.61,73842.52,0.0,-0.9819,1e-05,3.29167]
[1776268801103,43.61,73840.8,0.0,-0.98192,1e-05,3.28817]
[1776268803118,43.61,73837.15,0.0,-0.98197,1e-05,3.28039]
[1776268805154,43.61,73830.15,0.0,-0.98207,1e-05,3.26541]
[1776268806178,43.61,73790.81,0.0,-0.9826,1e-05,3.18099]
[1776268807167,43.61,73790.81,0.0,-0.9826,1e-05,3.18143]
[1776268808174,43.61,73779.38,0.0,-0.98275,1e-05,3.15748]
[1776268809182,43.62,73775.85,0.0,-0.98279,1e-05,3.15035]
[1776268812202,43.62,73775.66,0.0,-0.98279,1e-05,3.15093]
[1776268816230,43.62,73773.38,0.0,-0.98281,1e-05,3.14739]
[1776268817236,43.62,73773.0,0.0,-0.98281,1e-05,3.14692]
[1776268822281,43.63,73761.82,0.0,-0.98295,1e-05,3.1251]
[1776268823283,43.63,73759.43,0.0,-0.98298,1e-05,3.12047]
[1776268828319,43.64,73763.22,0.0,-0.98292,1e-05,3.13023]
[1776268831341,43.64,73765.58,0.0,-0.98289,1e-05,3.13458]
[1776268832349,43.64,73759.6,0.0,-0.98296,1e-05,3.12238]
[1776268833355,43.64,73764.79,0.0,-0.98289,1e-05,3.13363]
[1776268834362,43.64,73765.49,0.0,-0.98288,1e-05,3.13544]
[1776268835495,43.64,73771.01,0.0,-0.98281,1e-05,3.14739]
[1776268837384,43.64,73772.11,0.0,-0.98279,1e-05,3.15036]
[1776268838390,43.65,73777.97,0.0,-0.98271,1e-05,3.16305]
[1776268839397,43.65,73782.71,0.0,-0.98264,1e-05,3.17339]
[1776268840404,43.65,73791.18,0.0,-0.98253,1e-05,3.19166]
[1776268841411,43.65,73787.93,0.0,-0.98257,1e-05,3.185]
[1776268843425,43.65,73782.81,0.0,-0.98263,1e-05,3.17468]
[1776268844436,43.65,73783.29,0.0,-0.98263,1e-05,3.17599]
[1776268847455,43.65,73793.18,0.0,-0.98249,1e-05,3.19787]
[1776268848464,43.65,73794.07,0.0,-0.98247,1e-05,3.20003]
[1776268850477,43.66,73799.64,0.0,-0.9824,1e-05,3.21242]
[1776268854505,43.66,73805.31,0.0,-0.98231,1e-05,3.2255]
[1776268859543,43.66,73807.04,0.0,-0.98228,1e-05,3.23035]
[1776268863570,43.66,73810.59,0.0,-0.98223,1e-05,3.23884]
[1776268866595,43.67,73814.02,0.0,-0.98218,1e-05,3.24682]
[1776268871627,43.67,73814.37,0.0,-0.98217,1e-05,3.24848]
[1776268877668,43.67,73815.83,0.0,-0.98214,1e-05,3.25272]
[1776268881700,43.67,73840.43,0.0,-0.9818,1e-05,3.30687]
[1776268882712,43.67,73865.49,0.0,-0.98145,1e-05,3.36209]
[1776268883715,43.67,73865.63,0.0,-0.98145,1e-05,3.36241]
[1776268885878,43.67,73870.88,0.0,-0.98137,1e-05,3.37407]
[1776268887751,43.67,73881.76,0.0,-0.98122,1e-05,3.39828]
[1776268888757,43.67,73880.23,0.0,-0.98124,1e-05,3.39481]
[1776268892785,43.67,73886.36,0.0,-0.98117,1e-05,3.40652]
[1776268897824,43.67,73890.93,0.0,-0.9811,1e-05,3.41638]
[1776268899838,43.67,73895.01,0.0,-0.98105,1e-05,3.42534]
[1776268901851,43.67,73899.65,0.0,-0.98098,1e-05,3.43554]
[1776268906017,43.67,73885.1,0.0,-0.98119,1e-05,3.4024]
[1776268906899,43.67,73885.1,0.0,-0.98119,1e-05,3.40232]
[1776268909920,43.67,73883.48,0.0,-0.98122,1e-05,3.3985]
[1776268913956,43.67,73888.81,0.0,-0.98114,1e-05,3.41016]
[1776268916111,43.67,73899.17,0.0,-0.981,1e-05,3.43312]
[1776268918033,43.67,73904.68,0.0,-0.98092,1e-05,3.44541]
[1776268919994,43.67,73904.32,0.0,-0.98093,1e-05,3.44432]
[1776268922006,43.67,73911.56,0.0,-0.98082,1e-05,3.4604]
[1776268923013,43.66,73918.46,0.0,-0.98072,1e-05,3.47587]
[1776268924024,43.66,73923.62,0.0,-0.98065,1e-05,3.48741]
[1776268926186,43.66,73927.13,0.0,-0.9806,1e-05,3.49477]
[1776268928049,43.66,73959.2,0.0,-0.98013,1e-05,3.56824]
[1776268929055,43.66,73959.2,0.0,-0.98013,1e-05,3.56796]
[1776268930065,43.66,73966.36,0.0,-0.98003,1e-05,3.58383]
[1776268932077,43.66,73971.51,0.0,-0.97996,1e-05,3.59502]
[1776268935098,43.65,73966.35,0.0,-0.98005,1e-05,3.58185]
[1776268938119,43.65,73956.12,0.0,-0.9802,1e-05,3.5571]
[1776268939126,43.65,73949.09,0.0,-0.98031,1e-05,3.54057]
[1776268941140,43.65,73953.0,0.0,-0.98026,1e-05,3.54894]
[1776268945173,43.64,73963.16,0.0,-0.98012,1e-05,3.57108]
[1776268946331,43.64,73954.71,0.0,-0.98024,1e-05,3.55118]
[1776268952223,43.64,73958.11,0.0,-0.98022,1e-05,3.5552]
[1776268955244,43.63,73952.09,0.0,-0.98031,1e-05,3.54033]
[1776268958265,43.63,73946.62,0.0,-0.9804,1e-05,3.52686]
[1776268963302,43.63,73953.59,0.0,-0.9803,1e-05,3.54147]
[1776268966324,43.63,73948.0,0.0,-0.98039,1e-05,3.52769]
[1776268968339,43.62,73948.39,0.0,-0.98039,1e-05,3.52804]
[1776268969350,43.62,73950.27,0.0,-0.98036,1e-05,3.53208]
[1776268974381,43.62,73947.15,0.0,-0.98042,1e-05,3.52344]
[1776268976395,43.62,73939.77,0.0,-0.98053,1e-05,3.50598]
[1776268977401,43.62,73934.14,0.0,-0.98062,1e-05,3.49286]
[1776268978409,43.62,73930.9,0.0,-0.98066,1e-05,3.48524]
[1776268983444,43.61,73927.42,0.0,-0.98072,1e-05,3.47626]
[1776268984451,43.61,73934.02,0.0,-0.98063,1e-05,3.49108]
[1776268985458,43.61,73945.65,0.0,-0.98046,1e-05,3.51745]
[1776268986613,43.61,73941.76,0.0,-0.98052,1e-05,3.50826]
[1776268987471,43.61,73941.76,0.0,-0.98052,1e-05,3.508]
[1776268992507,43.61,73943.76,0.0,-0.9805,1e-05,3.51128]
[1776268997542,43.6,73943.12,0.0,-0.98052,1e-05,3.5085]
[1776269000568,43.6,73951.12,0.0,-0.9804,1e-05,3.52606]
[1776269001572,43.6,73955.34,0.0,-0.98034,1e-05,3.53547]
[1776269002579,43.6,73954.55,0.0,-0.98036,1e-05,3.53334]
[1776269006755,43.6,73949.32,0.0,-0.98044,1e-05,3.52011]
[1776269012649,43.59,73950.17,0.0,-0.98045,1e-05,3.51855]
[1776269016825,43.59,73957.6,0.0,-0.98035,1e-05,3.5345]
[1776269018691,43.59,73963.85,0.0,-0.98026,1e-05,3.54831]
[1776269019697,43.58,73966.74,0.0,-0.98022,1e-05,3.55466]
[1776269021712,43.58,73971.79,0.0,-0.98015,1e-05,3.56565]
[1776269026895,43.58,73966.83,0.0,-0.98023,1e-05,3.55235]
[1776269029771,43.57,73962.52,0.0,-0.98031,1e-05,3.54135]
[1776269034849,43.57,73966.28,0.0,-0.98026,1e-05,3.54834]
[1776269035831,43.57,73977.16,0.0,-0.9801,1e-05,3.57321]
[1776269036968,43.57,73970.04,0.0,-0.98021,1e-05,3.55632]
[1776269037842,43.57,73970.04,0.0,-0.98021,1e-05,3.55597]
[1776269039857,43.56,73975.15,0.0,-0.98014,1e-05,3.56709]
[1776269041878,43.56,73980.47,0.0,-0.98007,1e-05,3.5787]
[1776269042879,43.56,73979.55,0.0,-0.98008,1e-05,3.57617]
[1776269044894,43.56,73972.76,0.0,-0.98019,1e-05,3.55966]
[1776269047914,43.56,73976.78,0.0,-0.98014,1e-05,3.56792]
[1776269048922,43.55,73979.13,0.0,-0.9801,1e-05,3.573]
[1776269053957,43.55,73967.48,0.0,-0.98029,1e-05,3.54412]
[1776269054964,43.55,73954.9,0.0,-0.98048,1e-05,3.51481]
[1776269055978,43.55,73950.19,0.0,-0.98055,1e-05,3.50373]
[1776269057117,43.55,73934.84,0.0,-0.98077,1e-05,3.46844]
[1776269057990,43.55,73934.84,0.0,-0.98078,1e-05,3.4682]
[1776269058998,43.55,73932.95,0.0,-0.9808,1e-05,3.4637]
[1776269062027,43.54,73938.08,0.0,-0.98073,1e-05,3.47475]
[1776269063033,43.54,73945.04,0.0,-0.98063,1e-05,3.49039]
[1776269064039,43.54,73943.52,0.0,-0.98066,1e-05,3.48668]
[1776269065051,43.54,73949.32,0.0,-0.98057,1e-05,3.49969]
[1776269066058,43.54,73944.21,0.0,-0.98065,1e-05,3.48775]
[1776269067191,43.54,73939.11,0.0,-0.98073,1e-05,3.47589]
[1776269069079,43.54,73937.72,0.0,-0.98075,1e-05,3.47227]
[1776269074114,43.54,73932.75,0.0,-0.98084,1e-05,3.4582]
[1776269079150,43.53,73933.36,0.0,-0.98083,1e-05,3.45866]
[1776269082170,43.53,73940.85,0.0,-0.98073,1e-05,3.47511]
[1776269084184,43.53,73950.96,0.0,-0.98059,1e-05,3.49774]
[1776269085192,43.53,73952.4,0.0,-0.98057,1e-05,3.50078]
[1776269088213,43.53,73956.28,0.0,-0.98052,1e-05,3.50861]
[1776269093247,43.52,73957.01,0.0,-0.98051,1e-05,3.50888]
[1776269096270,43.52,73963.69,0.0,-0.98042,1e-05,3.52341]
[1776269101307,43.52,73963.52,0.0,-0.98043,1e-05,3.52186]
[1776269106345,43.51,73965.15,0.0,-0.98042,1e-05,3.52394]
[1776269111380,43.51,73965.36,0.0,-0.98042,1e-05,3.52304]
[1776269116415,43.5,73962.63,0.0,-0.98047,1e-05,3.51548]
[1776269117558,43.5,73953.59,0.0,-0.98061,1e-05,3.49451]
[1776269118432,43.5,73953.59,0.0,-0.98061,1e-05,3.49431]
[1776269119438,43.5,73945.65,0.0,-0.98073,1e-05,3.476]
[1776269120446,43.5,73936.27,0.0,-0.98086,1e-05,3.45454]
[1776269124474,43.5,73928.09,0.0,-0.98099,1e-05,3.43455]
[1776269129509,43.49,73928.9,0.0,-0.98099,1e-05,3.43487]
[1776269134544,43.49,73925.71,0.0,-0.98105,1e-05,3.42539]
[1776269139579,43.49,73927.19,0.0,-0.98103,1e-05,3.42819]
[1776269142601,43.49,73932.46,0.0,-0.98096,1e-05,3.43975]
[1776269143607,43.49,73936.43,0.0,-0.9809,1e-05,3.4486]
[1776269144614,43.49,73948.97,0.0,-0.98072,1e-05,3.47695]
[1776269145621,43.49,73951.1,0.0,-0.98069,1e-05,3.48161]
[1776269149649,43.49,73955.47,0.0,-0.98063,1e-05,3.49074]
[1776269150660,43.49,73961.26,0.0,-0.98055,1e-05,3.50377]
[1776269151662,43.48,73962.75,0.0,-0.98053,1e-05,3.50694]
[1776269156697,43.48,73966.01,0.0,-0.98049,1e-05,3.51316]
[1776269161735,43.48,73971.9,0.0,-0.98041,1e-05,3.5254]
[1776269165761,43.47,73982.92,0.0,-0.98025,1e-05,3.54976]
[1776269166768,43.47,73985.66,0.0,-0.98021,1e-05,3.5558]
[1776269169790,43.47,73993.5,0.0,-0.9801,1e-05,3.57306]
[1776269173817,43.47,73987.82,0.0,-0.9802,1e-05,3.55852]
[1776269174823,43.47,73980.68,0.0,-0.9803,1e-05,3.54166]
[1776269175830,43.47,73981.06,0.0,-0.9803,1e-05,3.54226]
[1776269177986,43.46,73974.24,0.0,-0.98041,1e-05,3.5257]
[1776269183887,43.46,73972.43,0.0,-0.98044,1e-05,3.52024]
[1776269188921,43.46,73969.34,0.0,-0.9805,1e-05,3.51183]
[1776269190936,43.45,73969.84,0.0,-0.98049,1e-05,3.51249]
[1776269195976,43.45,73971.25,0.0,-0.98049,1e-05,3.51249]
[1776269198126,43.45,73981.86,0.0,-0.98034,1e-05,3.53642]
[1776269204027,43.44,73981.99,0.0,-0.98035,1e-05,3.53505]
[1776269209067,43.44,73981.57,0.0,-0.98036,1e-05,3.53271]
[1776269210069,43.44,73967.92,0.0,-0.98056,1e-05,3.50107]
[1776269211076,43.44,73957.14,0.0,-0.98072,1e-05,3.47622]
[1776269214097,43.44,73945.08,0.0,-0.9809,1e-05,3.44832]
[1776269215105,43.44,73938.73,0.0,-0.98099,1e-05,3.43383]
[1776269220139,43.44,73937.37,0.0,-0.98102,1e-05,3.4302]
[1776269224171,43.43,73942.62,0.0,-0.98094,1e-05,3.44159]
[1776269228342,43.43,73948.16,0.0,-0.98087,1e-05,3.45356]
[1776269232222,43.43,73952.16,0.0,-0.98081,1e-05,3.46199]
[1776269237258,43.43,73940.51,0.0,-0.98099,1e-05,3.43477]
[1776269242293,43.43,73937.55,0.0,-0.98103,1e-05,3.42749]
[1776269245313,43.43,73943.25,0.0,-0.98096,1e-05,3.43998]
[1776269250348,43.42,73953.06,0.0,-0.98082,1e-05,3.46148]
[1776269252362,43.42,73958.6,0.0,-0.98075,1e-05,3.47195]
[1776269254376,43.42,73949.67,0.0,-0.98088,1e-05,3.45129]
[1776269259414,43.42,73948.3,0.0,-0.98091,1e-05,3.44741]
[1776269260421,43.42,73943.27,0.0,-0.98098,1e-05,3.43589]
[1776269261426,43.42,73928.59,0.0,-0.98119,1e-05,3.40273]
[1776269266462,43.42,73932.05,0.0,-0.98114,1e-05,3.41022]
[1776269267469,43.42,73937.41,0.0,-0.98107,1e-05,3.42221]
[1776269271497,43.42,73944.45,0.0,-0.98097,1e-05,3.43771]
[1776269274517,43.42,73949.82,0.0,-0.98089,1e-05,3.44948]
[1776269278693,43.41,73959.11,0.0,-0.98076,1e-05,3.47006]
[1776269279554,43.41,73959.11,0.0,-0.98076,1e-05,3.46988]
[1776269282574,43.41,73964.98,0.0,-0.98068,1e-05,3.48271]
[1776269285595,43.41,73971.64,0.0,-0.98059,1e-05,3.49732]
[1776269290636,43.41,73981.34,0.0,-0.98045,1e-05,3.51871]
[1776269291641,43.41,73991.14,0.0,-0.98031,1e-05,3.54078]
[1776269294660,43.4,73979.71,0.0,-0.98048,1e-05,3.51352]
[1776269299694,43.4,73975.06,0.0,-0.98056,1e-05,3.5016]
[1776269304729,43.4,73983.01,0.0,-0.98045,1e-05,3.51877]
[1776269308756,43.39,73990.21,0.0,-0.98035,1e-05,3.53446]
[1776269313792,43.39,73993.7,0.0,-0.98032,1e-05,3.53945]
[1776269318827,43.39,73996.23,0.0,-0.98029,1e-05,3.54401]
[1776269326883,43.38,73996.48,0.0,-0.9803,1e-05,3.54241]
[1776269329046,43.38,73985.58,0.0,-0.98046,1e-05,3.51668]
[1776269329904,43.38,73985.58,0.0,-0.98046,1e-05,3.51645]
[1776269331918,43.38,73993.12,0.0,-0.98036,1e-05,3.53339]
[1776269332925,43.38,73999.06,0.0,-0.98027,1e-05,3.54689]
[1776269333932,43.37,74002.11,0.0,-0.98023,1e-05,3.55369]
[1776269339117,43.37,74007.64,0.0,-0.98015,1e-05,3.56508]
[1776269341988,43.37,73995.8,0.0,-0.98034,1e-05,3.53667]
[1776269342995,43.37,73987.5,0.0,-0.98046,1e-05,3.51723]
[1776269344003,43.37,73993.17,0.0,-0.98038,1e-05,3.5301]
[1776269345010,43.37,73995.0,0.0,-0.98035,1e-05,3.53409]
[1776269347023,43.36,73988.43,0.0,-0.98045,1e-05,3.5184]
[1776269348029,43.36,73985.49,0.0,-0.9805,1e-05,3.5114]
[1776269353064,43.36,73987.92,0.0,-0.98047,1e-05,3.51587]
[1776269358101,43.36,73987.44,0.0,-0.98048,1e-05,3.51365]
[1776269363145,43.35,73990.8,0.0,-0.98044,1e-05,3.52029]
[1776269364155,43.35,73993.29,0.0,-0.98041,1e-05,3.52581]
[1776269367172,43.35,73987.03,0.0,-0.9805,1e-05,3.51061]
[1776269368178,43.35,73985.2,0.0,-0.98053,1e-05,3.50617]
[1776269373215,43.35,73984.18,0.0,-0.98056,1e-05,3.50098]
[1776269378254,43.35,73973.35,0.0,-0.98073,1e-05,3.47516]
[1776269379406,43.34,73950.4,0.0,-0.98106,1e-05,3.42282]
[1776269380268,43.34,73950.4,0.0,-0.98106,1e-05,3.42274]
[1776269385303,43.34,73952.41,0.0,-0.98104,1e-05,3.42684]
[1776269390342,43.34,73954.23,0.0,-0.98101,1e-05,3.43053]
[1776269393360,43.34,73960.04,0.0,-0.98093,1e-05,3.44341]
[1776269395374,43.34,73959.93,0.0,-0.98093,1e-05,3.44292]
[1776269396380,43.34,73966.91,0.0,-0.98083,1e-05,3.45868]
[1776269397387,43.34,73966.79,0.0,-0.98084,1e-05,3.45827]
[1776269399546,43.34,73992.17,0.0,-0.98047,1e-05,3.51617]
[1776269400416,43.34,73992.17,0.0,-0.98047,1e-05,3.51598]
[1776269401419,43.34,73993.52,0.0,-0.98045,1e-05,3.51885]
[1776269404439,43.34,73984.5,0.0,-0.98059,1e-05,3.49736]
[1776269405448,43.34,73982.03,0.0,-0.98062,1e-05,3.49148]
[1776269406454,43.33,73990.51,0.0,-0.9805,1e-05,3.51079]
[1776269408468,43.33,73990.13,0.0,-0.98051,1e-05,3.50948]
[1776269411490,43.33,73978.95,0.0,-0.98068,1e-05,3.48314]
[1776269412497,43.33,73978.63,0.0,-0.98068,1e-05,3.48222]
[1776269417537,43.33,73981.79,0.0,-0.98064,1e-05,3.48851]
[1776269422572,43.33,73979.04,0.0,-0.98069,1e-05,3.48126]
[1776269427602,43.32,73979.97,0.0,-0.98068,1e-05,3.48246]
[1776269432638,43.32,73985.22,0.0,-0.98062,1e-05,3.49155]
[1776269437672,43.32,73985.96,0.0,-0.98062,1e-05,3.49221]
[1776269442708,43.31,73984.55,0.0,-0.98065,1e-05,3.48796]
[1776269443715,43.31,73994.57,0.0,-0.9805,1e-05,3.51077]
[1776269448750,43.31,73991.8,0.0,-0.98055,1e-05,3.50324]
[1776269449897,43.31,74001.01,0.0,-0.98041,1e-05,3.52425]
[1776269455800,43.3,74000.8,0.0,-0.98043,1e-05,3.52228]
[1776269460834,43.3,74000.38,0.0,-0.98044,1e-05,3.52007]
[1776269462848,43.3,73983.84,0.0,-0.98069,1e-05,3.48158]
[1776269464863,43.3,73991.32,0.0,-0.98058,1e-05,3.49836]
[1776269465870,43.3,73997.27,0.0,-0.98049,1e-05,3.51184]
[1776269470906,43.3,73999.62,0.0,-0.98047,1e-05,3.51608]
[1776269475940,43.29,74001.89,0.0,-0.98044,1e-05,3.52012]
[1776269479975,43.29,74007.92,0.0,-0.98036,1e-05,3.53305]
[1776269480976,43.29,74017.92,0.0,-0.98021,1e-05,3.55599]
[1776269482989,43.29,74033.89,0.0,-0.97998,2e-05,3.59272]
[1776269483998,43.29,74034.65,0.0,-0.97997,2e-05,3.59413]
[1776269487017,43.28,74029.4,0.0,-0.98005,2e-05,3.5807]
[1776269488024,43.28,74023.78,0.0,-0.98014,2e-05,3.5672]
[1776269489031,43.28,74024.39,0.0,-0.98013,2e-05,3.56829]
[1776269490186,43.28,74013.35,0.0,-0.9803,1e-05,3.54223]
[1776269492052,43.28,74011.18,0.0,-0.98035,1e-05,3.53479]
[1776269497087,43.27,74007.01,0.0,-0.98042,1e-05,3.52373]
[1776269499101,43.27,74002.64,0.0,-0.98049,1e-05,3.51312]
[1776269502122,43.27,73996.91,0.0,-0.98057,1e-05,3.4992]
[1776269503128,43.27,73991.91,0.0,-0.98065,1e-05,3.48749]
[1776269504136,43.27,73989.54,0.0,-0.98069,1e-05,3.48187]
[1776269507157,43.27,73994.8,0.0,-0.98061,1e-05,3.4934]
[1776269510326,43.27,73985.28,0.0,-0.98076,1e-05,3.47102]
[1776269511185,43.27,73985.28,0.0,-0.98076,1e-05,3.47087]
[1776269516219,43.26,73984.25,0.0,-0.98078,1e-05,3.46775]
[1776269521257,43.26,73984.98,0.0,-0.98077,1e-05,3.46857]
[1776269526291,43.26,73982.7,0.0,-0.98081,1e-05,3.46251]
[1776269531329,43.26,73982.86,0.0,-0.98081,1e-05,3.46207]
[1776269532332,43.26,73988.67,0.0,-0.98073,1e-05,3.47521]
[1776269533339,43.26,73989.02,0.0,-0.98072,1e-05,3.47583]
[1776269535354,43.25,73996.4,0.0,-0.98062,1e-05,3.49238]
[1776269540542,43.25,73997.47,0.0,-0.98061,1e-05,3.49376]
[1776269543410,43.25,73991.73,0.0,-0.9807,1e-05,3.47992]
[1776269544416,43.25,73988.78,0.0,-0.98074,1e-05,3.47296]
[1776269548444,43.25,73984.93,0.0,-0.9808,1e-05,3.46345]
[1776269553479,43.24,73982.77,0.0,-0.98085,1e-05,3.45596]
[1776269558513,43.24,73980.99,0.0,-0.98088,1e-05,3.45119]
[1776269563553,43.24,73982.94,0.0,-0.98086,1e-05,3.45493]
[1776269568585,43.24,73982.48,0.0,-0.98087,1e-05,3.45313]
[1776269573621,43.24,73970.01,0.0,-0.98105,1e-05,3.42408]
[1776269574629,43.24,73971.88,0.0,-0.98103,1e-05,3.42822]
[1776269579662,43.23,73974.31,0.0,-0.981,1e-05,3.43324]
[1776269584700,43.23,73975.99,0.0,-0.98097,1e-05,3.43658]
[1776269589732,43.23,73975.84,0.0,-0.98098,1e-05,3.43579]
[1776269594772,43.23,73976.65,0.0,-0.98097,1e-05,3.43721]
[1776269595775,43.23,73969.29,0.0,-0.98108,1e-05,3.42042]
[1776269596782,43.23,73968.05,0.0,-0.9811,1e-05,3.41756]
[1776269602825,43.23,73968.46,0.0,-0.98109,1e-05,3.41814]
[1776269607859,43.23,73971.7,0.0,-0.98105,1e-05,3.42515]
[1776269608866,43.23,73977.28,0.0,-0.98097,1e-05,3.43773]
[1776269613901,43.23,73978.51,0.0,-0.98096,1e-05,3.43828]
[1776269614908,43.23,73985.66,0.0,-0.98086,1e-05,3.45444]
[1776269615915,43.23,73991.21,0.0,-0.98078,1e-05,3.46697]
[1776269621112,43.22,73993.7,0.0,-0.98075,1e-05,3.47184]
[1776269627999,43.22,73993.02,0.0,-0.98077,1e-05,3.46914]
[1776269630013,43.22,73987.27,0.0,-0.98085,1e-05,3.45569]
[1776269634041,43.22,73974.07,0.0,-0.98105,1e-05,3.42511]
[1776269638069,43.22,73969.01,0.0,-0.98112,1e-05,3.41332]
[1776269641090,43.22,73974.15,0.0,-0.98105,1e-05,3.42472]
[1776269646124,43.21,73973.62,0.0,-0.98106,1e-05,3.42311]
[1776269651160,43.21,73979.45,0.0,-0.98098,1e-05,3.43587]
[1776269657204,43.21,73980.77,0.0,-0.98096,1e-05,3.43821]
[1776269662237,43.21,73982.45,0.0,-0.98094,1e-05,3.44147]
[1776269667272,43.21,73982.35,0.0,-0.98095,1e-05,3.44067]
[1776269670295,43.21,73991.61,0.0,-0.98082,1e-05,3.46145]
[1776269671536,43.21,73998.12,0.0,-0.98073,1e-05,3.47444]
[1776269673316,43.21,74004.27,0.0,-0.98064,1e-05,3.48822]
[1776269674322,43.21,74005.73,0.0,-0.98062,1e-05,3.49138]
[1776269679358,43.2,74004.07,0.0,-0.98065,1e-05,3.48654]
[1776269685400,43.2,74004.35,0.0,-0.98066,1e-05,3.48594]
[1776269686407,43.2,74013.64,0.0,-0.98052,1e-05,3.50715]
[1776269687414,43.2,74015.66,0.0,-0.98049,1e-05,3.51158]
[1776269692449,43.19,74013.48,0.0,-0.98053,1e-05,3.50532]
[1776269696478,43.19,74018.95,0.0,-0.98046,1e-05,3.51703]
[1776269700506,43.19,74025.54,0.0,-0.98037,1e-05,3.53131]
[1776269701768,43.19,74050.14,0.0,-0.98,2e-05,3.58853]
[1776269703527,43.19,74054.19,0.0,-0.97994,2e-05,3.59742]
[1776269705541,43.18,74056.67,0.0,-0.97991,2e-05,3.6025]
[1776269707554,43.18,74049.22,0.0,-0.98003,2e-05,3.58418]
[1776269708562,43.18,74034.26,0.0,-0.98026,1e-05,3.54839]
[1776269709569,43.18,74048.57,0.0,-0.98004,2e-05,3.58156]
[1776269710575,43.18,74054.97,0.0,-0.97995,2e-05,3.59625]
[1776269711826,43.18,74056.79,0.0,-0.97993,2e-05,3.60016]
[1776269715612,43.17,74067.6,0.0,-0.97977,2e-05,3.62416]
[1776269716618,43.17,74067.57,0.0,-0.97977,2e-05,3.62366]
[1776269718633,43.17,74076.03,0.0,-0.97965,2e-05,3.64288]
[1776269719639,43.17,74082.85,0.0,-0.97955,2e-05,3.65866]
[1776269720647,43.17,74083.76,0.0,-0.97954,2e-05,3.66034]
[1776269721905,43.16,74092.01,0.0,-0.97941,2e-05,3.67958]
[1776269723668,43.16,74087.98,0.0,-0.97948,2e-05,3.66891]
[1776269728703,43.15,74086.4,0.0,-0.97952,2e-05,3.66253]
[1776269731975,43.15,74074.49,0.0,-0.97973,2e-05,3.63083]
[1776269733740,43.15,74075.27,0.0,-0.97972,2e-05,3.63175]
[1776269738774,43.14,74082.64,0.0,-0.97962,2e-05,3.64706]
[1776269739783,43.14,74083.94,0.0,-0.97961,2e-05,3.64968]
[1776269742048,43.14,74089.8,0.0,-0.97952,2e-05,3.66271]
[1776269743809,43.14,74091.37,0.0,-0.9795,2e-05,3.66547]
[1776269747837,43.13,74082.21,0.0,-0.97966,2e-05,3.64163]
[1776269749851,43.13,74081.09,0.0,-0.97968,2e-05,3.63803]
[1776269754886,43.12,74078.81,0.0,-0.97973,2e-05,3.63038]
[1776269757907,43.12,74072.2,0.0,-0.97984,2e-05,3.61343]
[1776269758913,43.12,74059.93,0.0,-0.98003,2e-05,3.58406]
[1776269759921,43.12,74059.17,0.0,-0.98004,2e-05,3.58192]
[1776269764956,43.11,74047.54,0.0,-0.98023,2e-05,3.55286]
[1776269765962,43.11,74033.39,0.0,-0.98044,1e-05,3.5196]
[1776269766970,43.11,74033.76,0.0,-0.98044,1e-05,3.52022]
[1776269772259,43.1,74034.12,0.0,-0.98044,1e-05,3.51964]
[1776269776034,43.1,74041.36,0.0,-0.98034,1e-05,3.5358]
[1776269777040,43.1,74047.94,0.0,-0.98024,2e-05,3.55089]
[1776269778047,43.1,74052.18,0.0,-0.98018,2e-05,3.56053]
[1776269780062,43.1,74061.24,0.0,-0.98005,2e-05,3.58118]
[1776269781069,43.1,74063.46,0.0,-0.98002,2e-05,3.58607]
[1776269784088,43.1,74069.46,0.0,-0.97993,2e-05,3.59919]
[1776269788117,43.09,74070.48,0.0,-0.97993,2e-05,3.60016]
[1776269793152,43.09,74058.9,0.0,-0.98012,2e-05,3.56929]
[1776269794159,43.09,74050.6,0.0,-0.98025,2e-05,3.54928]
[1776269798189,43.08,74040.89,0.0,-0.9804,1e-05,3.52562]
[1776269800206,43.08,74032.43,0.0,-0.98053,1e-05,3.50557]
[1776269805239,43.08,74027.5,0.0,-0.98061,1e-05,3.49326]
[1776269807254,43.08,74020.88,0.0,-0.98071,1e-05,3.4777]
[1776269808260,43.08,74006.29,0.0,-0.98093,1e-05,3.44416]
[1776269813296,43.08,74006.29,0.0,-0.98093,1e-05,3.4437]
[1776269818331,43.07,74008.58,0.0,-0.9809,1e-05,3.44848]
[1776269822360,43.07,73999.43,0.0,-0.98103,1e-05,3.42721]
[1776269823366,43.07,73997.04,0.0,-0.98107,1e-05,3.42171]
[1776269827395,43.07,74003.58,0.0,-0.98098,1e-05,3.43639]
[1776269828401,43.07,74010.25,0.0,-0.98088,1e-05,3.45156]
[1776269829408,43.07,74019.48,0.0,-0.98074,1e-05,3.47263]
[1776269830417,43.07,74019.95,0.0,-0.98074,1e-05,3.47357]
[1776269832688,43.07,74008.13,0.0,-0.98091,1e-05,3.4462]
[1776269834443,43.07,74009.6,0.0,-0.98089,1e-05,3.44934]
[1776269838471,43.07,74017.16,0.0,-0.98079,1e-05,3.46622]
[1776269839478,43.07,74022.92,0.0,-0.9807,1e-05,3.47933]
[1776269841496,43.07,74031.15,0.0,-0.98058,1e-05,3.49799]
[1776269842758,43.07,74045.83,0.0,-0.98037,1e-05,3.53187]
[1776269843506,43.07,74045.83,0.0,-0.98037,1e-05,3.53164]
[1776269846530,43.06,74045.62,0.0,-0.98037,1e-05,3.53041]
[1776269848541,43.06,74031.75,0.0,-0.98058,1e-05,3.49774]
[1776269849549,43.06,74026.11,0.0,-0.98067,1e-05,3.48453]
[1776269850556,43.06,74024.72,0.0,-0.98069,1e-05,3.48116]
[1776269854586,43.06,74030.79,0.0,-0.98061,1e-05,3.49273]
[1776269858612,43.06,74024.92,0.0,-0.98071,1e-05,3.47848]
[1776269860626,43.06,74018.35,0.0,-0.9808,1e-05,3.46307]
[1776269862902,43.06,74018.98,0.0,-0.9808,1e-05,3.46426]
[1776269864654,43.06,74008.43,0.0,-0.98095,1e-05,3.43983]
[1776269865660,43.06,74005.6,0.0,-0.98099,1e-05,3.43328]
[1776269870696,43.05,74015.75,0.0,-0.98085,1e-05,3.45605]
[1776269871703,43.05,74018.37,0.0,-0.98081,1e-05,3.46193]
[1776269873716,43.05,74023.32,0.0,-0.98074,1e-05,3.47301]
[1776269878753,43.05,74022.31,0.0,-0.98076,1e-05,3.46992]
[1776269883045,43.05,74033.05,0.0,-0.98061,1e-05,3.49389]
[1776269887828,43.05,74038.24,0.0,-0.98054,1e-05,3.5051]
[1776269888833,43.05,74047.42,0.0,-0.9804,1e-05,3.5262]
[1776269889841,43.05,74043.95,0.0,-0.98045,1e-05,3.51789]
[1776269893112,43.04,74040.61,0.0,-0.98051,1e-05,3.50925]
[1776269896890,43.04,74046.81,0.0,-0.98042,1e-05,3.52298]
[1776269900917,43.04,74041.55,0.0,-0.98051,1e-05,3.50983]
[1776269904946,43.04,74033.17,0.0,-0.98064,1e-05,3.48953]
[1776269905952,43.04,74028.52,0.0,-0.98071,1e-05,3.47861]
[1776269907966,43.03,74027.29,0.0,-0.98073,1e-05,3.47542]
[1776269913252,43.03,74021.83,0.0,-0.98082,1e-05,3.46011]
[1776269916023,43.03,74031.29,0.0,-0.98069,1e-05,3.48157]
[1776269917030,43.03,74031.66,0.0,-0.98068,1e-05,3.48224]
[1776269922066,43.03,74035.89,0.0,-0.98063,1e-05,3.49088]
[1776269923324,43.03,74029.25,0.0,-0.98072,1e-05,3.47538]
[1776269927100,43.02,74037.48,0.0,-0.98061,1e-05,3.49367]
[1776269932139,43.02,74041.09,0.0,-0.98056,1e-05,3.50104]
[1776269935157,43.02,74047.3,0.0,-0.98047,1e-05,3.51484]
[1776269936163,43.02,74052.27,0.0,-0.9804,1e-05,3.52614]
[1776269939204,43.02,74058.37,0.0,-0.98031,1e-05,3.53985]
[1776269940210,43.02,74077.61,0.0,-0.98003,2e-05,3.58436]
[1776269943470,43.01,74082.15,0.0,-0.97996,2e-05,3.59395]
[1776269949272,43.01,74081.03,0.0,-0.98,2e-05,3.58908]
[1776269953540,43.0,74074.92,0.0,-0.9801,2e-05,3.57323]
[1776269959346,43.0,74075.71,0.0,-0.9801,2e-05,3.57303]
[1776269964384,42.99,74076.36,0.0,-0.9801,2e-05,3.57289]
[1776269969414,42.99,74077.67,0.0,-0.98009,2e-05,3.57432]
[1776269974449,42.98,74079.06,0.0,-0.98009,2e-05,3.57415]
[1776269979484,42.98,74082.32,0.0,-0.98005,2e-05,3.58018]
[1776269981499,42.98,74091.1,0.0,-0.97992,2e-05,3.60022]
[1776269983512,42.97,74084.68,0.0,-0.98003,2e-05,3.58435]
[1776269988548,42.97,74085.57,0.0,-0.98002,2e-05,3.58479]
[1776269993583,42.97,74083.08,0.0,-0.98007,2e-05,3.57723]
[1776269994591,42.96,74079.59,0.0,-0.98013,2e-05,3.5687]
[1776269999627,42.96,74082.94,0.0,-0.98009,2e-05,3.57508]
[1776270001639,42.96,74088.67,0.0,-0.98,2e-05,3.588]
[1776270002645,42.96,74091.98,0.0,-0.97996,2e-05,3.5955]
[1776270005667,42.95,74083.48,0.0,-0.98009,2e-05,3.57443]
[1776270006674,42.95,74083.59,0.0,-0.98009,2e-05,3.57439]
[1776270008687,42.95,74090.3,0.0,-0.97999,2e-05,3.58963]
[1776270009695,42.95,74095.25,0.0,-0.97992,2e-05,3.60103]
[1776270010702,42.95,74090.62,0.0,-0.97999,2e-05,3.58973]
[1776270012716,42.95,74089.43,0.0,-0.98002,2e-05,3.58628]
[1776270017751,42.94,74092.05,0.0,-0.97999,2e-05,3.59089]
[1776270022785,42.94,74090.82,0.0,-0.98002,2e-05,3.58641]
[1776270026816,42.94,74097.71,0.0,-0.97992,2e-05,3.60145]
[1776270028832,42.93,74100.28,0.0,-0.97988,2e-05,3.60686]
[1776270032871,42.93,74106.07,0.0,-0.97981,2e-05,3.61741]
[1776270034104,42.93,74107.65,0.0,-0.97979,2e-05,3.6208]
[1776270038908,42.92,74102.33,0.0,-0.97989,2e-05,3.60628]
[1776270044175,42.92,74101.45,0.0,-0.97991,2e-05,3.60242]
[1776270048978,42.91,74111.39,0.0,-0.97977,2e-05,3.62429]
[1776270049989,42.91,74122.87,0.0,-0.9796,2e-05,3.65135]
[1776270050996,42.91,74119.34,0.0,-0.97965,2e-05,3.64247]
[1776270052009,42.91,74135.23,0.0,-0.97941,2e-05,3.68022]
[1776270053011,42.91,74132.21,0.0,-0.97946,2e-05,3.67247]
[1776270054249,42.91,74118.87,0.0,-0.97967,2e-05,3.64001]
[1776270055025,42.91,74118.87,0.0,-0.97967,2e-05,3.63959]
[1776270056029,42.91,74120.2,0.0,-0.97965,2e-05,3.64238]
[1776270061064,42.9,74117.48,0.0,-0.97971,2e-05,3.63394]
[1776270066102,42.9,74120.45,0.0,-0.97968,2e-05,3.63918]
[1776270068117,42.89,74129.02,0.0,-0.97955,2e-05,3.65898]
[1776270069123,42.89,74131.09,0.0,-0.97952,2e-05,3.66355]
[1776270072143,42.89,74124.97,0.0,-0.97962,2e-05,3.64761]
[1776270073152,42.89,74124.97,0.0,-0.97962,2e-05,3.64721]
[1776270074394,42.89,74130.59,0.0,-0.97954,2e-05,3.65991]
[1776270076172,42.89,74132.26,0.0,-0.97952,2e-05,3.66351]
[1776270078185,42.88,74141.85,0.0,-0.97937,2e-05,3.68577]
[1776270079194,42.88,74146.03,0.0,-0.97931,2e-05,3.69541]
[1776270083229,42.88,74160.01,0.0,-0.97911,2e-05,3.72744]
[1776270084471,42.87,74166.27,0.0,-0.97901,2e-05,3.74162]
[1776270088271,42.87,74181.88,0.0,-0.97878,2e-05,3.77821]
[1776270089276,42.87,74189.07,0.0,-0.97866,2e-05,3.79531]
[1776270090283,42.87,74189.07,0.0,-0.97867,2e-05,3.79466]
[1776270091289,42.86,74183.68,0.0,-0.97877,2e-05,3.77885]
[1776270092296,42.86,74177.24,0.0,-0.97888,2e-05,3.7624]
[1776270093303,42.86,74164.4,0.0,-0.97908,2e-05,3.73039]
[1776270094548,42.86,74155.71,0.0,-0.97923,2e-05,3.70817]
[1776270096324,42.86,74150.34,0.0,-0.97932,2e-05,3.69465]
[1776270097331,42.85,74143.94,0.0,-0.97942,2e-05,3.67825]
[1776270100357,42.85,74151.99,0.0,-0.97931,2e-05,3.69632]
[1776270101363,42.85,74147.01,0.0,-0.97939,2e-05,3.68381]
[1776270103373,42.85,74136.45,0.0,-0.97956,2e-05,3.65751]
[1776270106394,42.84,74127.01,0.0,-0.97971,2e-05,3.63368]
[1776270111429,42.84,74123.99,0.0,-0.97977,2e-05,3.62464]
[1776270116464,42.83,74122.69,0.0,-0.9798,2e-05,3.61973]
[1776270120492,42.83,74128.63,0.0,-0.97972,2e-05,3.63245]
[1776270125528,42.82,74130.38,0.0,-0.97971,2e-05,3.63467]
[1776270128549,42.82,74138.08,0.0,-0.97959,2e-05,3.65188]
[1776270129555,42.82,74144.35,0.0,-0.9795,2e-05,3.66651]
[1776270134590,42.81,74148.0,0.0,-0.97946,2e-05,3.673]
[1776270136605,42.81,74129.93,0.0,-0.97974,2e-05,3.62876]
[1776270141640,42.8,74125.45,0.0,-0.97983,2e-05,3.61622]
[1776270146675,42.8,74123.42,0.0,-0.97987,2e-05,3.60962]
[1776270151710,42.8,74124.9,0.0,-0.97987,2e-05,3.60963]
[1776270156744,42.79,74126.13,0.0,-0.97986,2e-05,3.61088]
[1776270160773,42.79,74118.35,0.0,-0.97999,2e-05,3.59104]
[1776270161786,42.79,74111.54,0.0,-0.98009,2e-05,3.5746]
[1776270162789,42.79,74113.19,0.0,-0.98007,2e-05,3.57822]
[1776270167826,42.78,74120.42,0.0,-0.97997,2e-05,3.59389]
[1776270168833,42.78,74119.68,0.0,-0.97998,2e-05,3.59181]
[1776270169844,42.78,74112.99,0.0,-0.98009,2e-05,3.57564]
[1776270170848,42.78,74108.4,0.0,-0.98016,2e-05,3.5645]
[1776270173869,42.78,74107.92,0.0,-0.98017,2e-05,3.56256]
[1776270177897,42.77,74104.59,0.0,-0.98023,2e-05,3.55367]
[1776270183939,42.77,74103.24,0.0,-0.98026,2e-05,3.54899]
[1776270188974,42.77,74101.51,0.0,-0.98029,2e-05,3.54371]
[1776270191995,42.76,74108.24,0.0,-0.98019,2e-05,3.55883]
[1776270197030,42.76,74105.51,0.0,-0.98024,2e-05,3.55109]
[1776270199046,42.76,74114.33,0.0,-0.98011,2e-05,3.57137]
[1776270200051,42.76,74125.79,0.0,-0.97994,2e-05,3.59826]
[1776270201058,42.76,74127.9,0.0,-0.97991,2e-05,3.60294]
[1776270204080,42.75,74131.9,0.0,-0.97986,2e-05,3.61141]
[1776270209113,42.75,74132.41,0.0,-0.97986,2e-05,3.61081]
[1776270212135,42.75,74144.68,0.0,-0.97969,2e-05,3.63725]
[1776270213142,42.75,74151.22,0.0,-0.97959,2e-05,3.65255]
[1776270214150,42.74,74151.1,0.0,-0.97959,2e-05,3.65183]
[1776270217174,42.74,74145.32,0.0,-0.97969,2e-05,3.63669]
[1776270218177,42.74,74140.25,0.0,-0.97977,2e-05,3.62415]
[1776270219185,42.74,74138.9,0.0,-0.9798,2e-05,3.62054]
[1776270221198,42.74,74133.27,0.0,-0.97989,2e-05,3.60635]
[1776270222213,42.74,74130.08,0.0,-0.97994,2e-05,3.5984]
[1776270223213,42.73,74121.1,0.0,-0.98008,2e-05,3.57674]
[1776270224220,42.73,74119.9,0.0,-0.9801,2e-05,3.5736]
[1776270229257,42.73,74137.46,0.0,-0.97984,2e-05,3.6139]
[1776270230265,42.73,74139.53,0.0,-0.97981,2e-05,3.61849]
[1776270231305,42.73,74133.83,0.0,-0.9799,2e-05,3.60452]
[1776270232288,42.73,74135.67,0.0,-0.97987,2e-05,3.60857]
[1776270235543,42.72,74157.65,0.0,-0.97954,2e-05,3.65979]
[1776270240341,42.72,74151.82,0.0,-0.97965,2e-05,3.64402]
[1776270242356,42.72,74150.99,0.0,-0.97966,2e-05,3.6412]
[1776270244370,42.71,74143.35,0.0,-0.97979,2e-05,3.62206]
[1776270245614,42.71,74134.38,0.0,-0.97993,2e-05,3.60027]
[1776270246385,42.71,74134.38,0.0,-0.97993,2e-05,3.59993]
[1776270248398,42.71,74138.09,0.0,-0.97988,2e-05,3.60806]
[1776270253435,42.7,74142.83,0.0,-0.97982,2e-05,3.61758]
[1776270256455,42.7,74126.22,0.0,-0.98008,2e-05,3.57693]
[1776270258468,42.7,74123.33,0.0,-0.98013,2e-05,3.56942]
[1776270263504,42.7,74124.52,0.0,-0.98012,2e-05,3.5708]
[1776270268543,42.69,74119.2,0.0,-0.98021,2e-05,3.55653]
[1776270273576,42.69,74118.03,0.0,-0.98025,2e-05,3.55066]
[1776270278611,42.68,74118.95,0.0,-0.98024,2e-05,3.5515]
[1776270281634,42.68,74126.43,0.0,-0.98013,2e-05,3.56835]
[1776270287674,42.68,74128.09,0.0,-0.98012,2e-05,3.57047]
[1776270290695,42.67,74114.45,0.0,-0.98033,2e-05,3.53743]
[1776270292711,42.67,74109.66,0.0,-0.98041,2e-05,3.52574]
[1776270297745,42.67,74118.18,0.0,-0.98029,2e-05,3.54469]
[1776270302779,42.67,74110.33,0.0,-0.98041,2e-05,3.52502]
[1776270305800,42.66,74119.06,0.0,-0.98029,2e-05,3.54487]
[1776270310847,42.66,74120.51,0.0,-0.98027,2e-05,3.54706]
[1776270312848,42.66,74136.06,0.0,-0.98004,2e-05,3.58328]
[1776270313856,42.66,74143.97,0.0,-0.97992,2e-05,3.60176]
[1776270318892,42.65,74143.79,0.0,-0.97993,2e-05,3.59962]
[1776270320904,42.65,74132.05,0.0,-0.98012,2e-05,3.5711]
[1776270325940,42.65,74135.47,0.0,-0.98008,2e-05,3.57772]
[1776270328961,42.65,74122.66,0.0,-0.98028,2e-05,3.54658]
[1776270333997,42.64,74123.56,0.0,-0.98028,2e-05,3.54571]
[1776270335006,42.64,74129.1,0.0,-0.9802,2e-05,3.55855]
[1776270336248,42.64,74129.67,0.0,-0.98019,2e-05,3.55963]
[1776270342053,42.64,74127.16,0.0,-0.98024,2e-05,3.55209]
[1776270345073,42.63,74135.9,0.0,-0.98011,2e-05,3.57198]
[1776270347088,42.63,74137.13,0.0,-0.9801,2e-05,3.57432]
[1776270350110,42.63,74132.13,0.0,-0.98018,2e-05,3.56161]
[1776270351117,42.63,74126.78,0.0,-0.98026,2e-05,3.5487]
[1776270352123,42.63,74122.23,0.0,-0.98033,2e-05,3.53773]
[1776270353130,42.63,74120.43,0.0,-0.98036,2e-05,3.53327]
[1776270358166,42.63,74114.2,0.0,-0.98046,2e-05,3.51761]
[1776270362194,42.62,74110.75,0.0,-0.98052,1e-05,3.5088]
[1776270365214,42.62,74104.45,0.0,-0.98061,1e-05,3.49359]
[1776270368237,42.62,74092.94,0.0,-0.98079,1e-05,3.46641]
[1776270369243,42.62,74084.89,0.0,-0.98091,1e-05,3.44767]
[1776270370256,42.62,74084.63,0.0,-0.98091,1e-05,3.44699]
[1776270372264,42.62,74074.81,0.0,-0.98106,1e-05,3.42424]
[1776270373271,42.62,74072.52,0.0,-0.98109,1e-05,3.41895]
[1776270378306,42.62,74073.23,0.0,-0.98108,1e-05,3.42044]
[1776270381327,42.62,74089.69,0.0,-0.98084,1e-05,3.45831]
[1776270382334,42.62,74091.6,0.0,-0.98081,1e-05,3.46264]
[1776270386600,42.62,74097.3,0.0,-0.98073,1e-05,3.47547]
[1776270388377,42.62,74093.56,0.0,-0.98079,1e-05,3.46657]
[1776270392404,42.62,74094.58,0.0,-0.98078,1e-05,3.46675]
[1776270396672,42.61,74087.9,0.0,-0.98089,1e-05,3.45089]
[1776270398446,42.61,74088.88,0.0,-0.98087,1e-05,3.45302]
[1776270403484,42.61,74089.78,0.0,-0.98086,1e-05,3.45473]
[1776270406746,42.61,74095.17,0.0,-0.98078,1e-05,3.46697]
[1776270409527,42.61,74101.72,0.0,-0.98069,1e-05,3.48188]
[1776270413555,42.61,74115.74,0.0,-0.98048,2e-05,3.51414]
[1776270414562,42.61,74130.41,0.0,-0.98026,2e-05,3.54848]
[1776270415586,42.61,74135.85,0.0,-0.98018,2e-05,3.56111]
[1776270416815,42.61,74136.1,0.0,-0.98018,2e-05,3.56119]
[1776270418589,42.61,74127.42,0.0,-0.98031,2e-05,3.54043]
[1776270419597,42.61,74128.65,0.0,-0.9803,2e-05,3.54311]
[1776270422620,42.6,74135.48,0.0,-0.9802,2e-05,3.55859]
[1776270423627,42.6,74136.41,0.0,-0.98018,2e-05,3.56055]
[1776270424634,42.6,74142.34,0.0,-0.98009,2e-05,3.57437]
[1776270425640,42.6,74144.55,0.0,-0.98006,2e-05,3.57935]
[1776270430680,42.6,74141.57,0.0,-0.98012,2e-05,3.57092]
[1776270432694,42.6,74136.43,0.0,-0.9802,2e-05,3.55822]
[1776270434715,42.6,74134.41,0.0,-0.98023,2e-05,3.55275]
[1776270439743,42.59,74137.11,0.0,-0.9802,2e-05,3.55798]
[1776270444778,42.59,74140.23,0.0,-0.98016,2e-05,3.56417]
[1776270449815,42.59,74144.13,0.0,-0.98011,2e-05,3.57217]
[1776270454849,42.58,74144.27,0.0,-0.98013,2e-05,3.56946]
[1776270457870,42.58,74150.34,0.0,-0.98004,2e-05,3.58312]
[1776270462916,42.58,74147.06,0.0,-0.9801,2e-05,3.57401]
[1776270463918,42.58,74141.55,0.0,-0.98018,2e-05,3.56071]
[1776270464924,42.58,74131.38,0.0,-0.98034,2e-05,3.53648]
[1776270467944,42.57,74124.39,0.0,-0.98045,2e-05,3.51952]
[1776270469961,42.57,74130.0,0.0,-0.98036,2e-05,3.53237]
[1776270473987,42.57,74119.77,0.0,-0.98052,2e-05,3.50764]
[1776270476001,42.57,74127.12,0.0,-0.98041,2e-05,3.52456]
[1776270477011,42.57,74132.71,0.0,-0.98033,2e-05,3.53752]
[1776270482045,42.57,74134.87,0.0,-0.98031,2e-05,3.5416]
[1776270484060,42.57,74140.06,0.0,-0.98023,2e-05,3.5534]
[1776270489095,42.56,74139.38,0.0,-0.98025,2e-05,3.55059]
[1776270495137,42.56,74141.5,0.0,-0.98022,2e-05,3.55418]
[1776270500172,42.55,74133.53,0.0,-0.98035,2e-05,3.53416]
[1776270501181,42.55,74131.26,0.0,-0.98039,2e-05,3.52861]
[1776270506213,42.55,74122.07,0.0,-0.98053,2e-05,3.50606]
[1776270507455,42.55,74115.32,0.0,-0.98064,1e-05,3.49011]
[1776270509235,42.55,74110.34,0.0,-0.98071,1e-05,3.47821]
[1776270514270,42.55,74107.35,0.0,-0.98077,1e-05,3.4689]
[1776270516284,42.55,74116.43,0.0,-0.98064,1e-05,3.48985]
[1776270517529,42.55,74116.83,0.0,-0.98063,1e-05,3.49065]
[1776270523332,42.55,74117.31,0.0,-0.98063,1e-05,3.49092]
[1776270528367,42.54,74115.43,0.0,-0.98066,1e-05,3.48584]
[1776270532395,42.54,74111.6,0.0,-0.98072,1e-05,3.47641]
[1776270533405,42.54,74105.78,0.0,-0.98081,1e-05,3.46276]
[1776270534410,42.54,74105.49,0.0,-0.98081,1e-05,3.462]
[1776270535418,42.54,74098.3,0.0,-0.98092,1e-05,3.44524]
[1776270536425,42.54,74098.44,0.0,-0.98092,1e-05,3.4455]
[1776270539446,42.54,74105.56,0.0,-0.98082,1e-05,3.46181]
[1776270541460,42.54,74105.56,0.0,-0.98082,1e-05,3.46162]
[1776270546495,42.54,74108.66,0.0,-0.98077,1e-05,3.46828]
[1776270551529,42.54,74109.81,0.0,-0.98076,1e-05,3.47039]
[1776270556564,42.54,74108.67,0.0,-0.98078,1e-05,3.46717]
[1776270560594,42.53,74102.46,0.0,-0.98088,1e-05,3.4523]
[1776270564621,42.53,74097.07,0.0,-0.98096,1e-05,3.43944]
[1776270565628,42.53,74096.32,0.0,-0.98097,1e-05,3.43763]
[1776270570663,42.53,74099.69,0.0,-0.98092,1e-05,3.44506]
[1776270575699,42.53,74098.89,0.0,-0.98095,1e-05,3.44103]
[1776270579727,42.53,74095.88,0.0,-0.98099,1e-05,3.43381]
[1776270584761,42.53,74098.79,0.0,-0.98095,1e-05,3.44023]
[1776270589797,42.53,74099.15,0.0,-0.98095,1e-05,3.4408]
[1776270594835,42.53,74099.54,0.0,-0.98094,1e-05,3.44147]
[1776270599873,42.53,74097.29,0.0,-0.98098,1e-05,3.43611]
[1776270602897,42.53,74114.59,0.0,-0.98072,1e-05,3.47617]
[1776270603902,42.53,74117.16,0.0,-0.98068,1e-05,3.48207]
[1776270604914,42.53,74123.31,0.0,-0.98059,1e-05,3.49634]
[1776270605931,42.53,74119.82,0.0,-0.98065,1e-05,3.48805]
[1776270606924,42.53,74112.26,0.0,-0.98076,1e-05,3.47031]
[1776270608167,42.53,74110.11,0.0,-0.98079,1e-05,3.46514]
[1776270610958,42.52,74114.7,0.0,-0.98073,1e-05,3.47556]
[1776270614979,42.52,74107.53,0.0,-0.98084,1e-05,3.45851]
[1776270618241,42.52,74113.93,0.0,-0.98074,1e-05,3.47315]
[1776270624046,42.52,74112.4,0.0,-0.98077,1e-05,3.46896]
[1776270625058,42.52,74104.87,0.0,-0.98088,1e-05,3.4514]
[1776270626058,42.52,74099.71,0.0,-0.98096,1e-05,3.4394]
[1776270629079,42.52,74092.22,0.0,-0.98107,1e-05,3.422]
[1776270630087,42.52,74086.41,0.0,-0.98115,1e-05,3.40864]
[1776270635122,42.52,74090.59,0.0,-0.9811,1e-05,3.41647]
[1776270638142,42.52,74085.48,0.0,-0.98118,1e-05,3.4047]
[1776270639149,42.52,74077.22,0.0,-0.9813,1e-05,3.3858]
[1776270641162,42.52,74074.7,0.0,-0.98133,1e-05,3.38011]
[1776270643177,42.52,74088.01,0.0,-0.98114,1e-05,3.4106]
[1776270644184,42.52,74092.84,0.0,-0.98107,1e-05,3.42166]
[1776270648211,42.52,74084.15,0.0,-0.9812,1e-05,3.40162]
[1776270653247,42.52,74079.25,0.0,-0.98127,1e-05,3.39045]
[1776270655262,42.52,74074.46,0.0,-0.98134,1e-05,3.37958]
[1776270660298,42.52,74074.77,0.0,-0.98133,1e-05,3.38052]
[1776270665331,42.52,74064.12,0.0,-0.98148,1e-05,3.35647]
[1776270666337,42.52,74065.81,0.0,-0.98146,1e-05,3.3604]
[1776270670366,42.52,74056.92,0.0,-0.98158,1e-05,3.34063]
[1776270671373,42.52,74047.09,0.0,-0.98172,1e-05,3.31858]
[1776270672381,42.52,74045.89,0.0,-0.98174,1e-05,3.31605]
[1776270673386,42.52,74051.7,0.0,-0.98166,1e-05,3.3293]
[1776270674394,42.52,74052.69,0.0,-0.98164,1e-05,3.33168]
[1776270676407,42.53,74059.37,0.0,-0.98154,1e-05,3.34704]
[1776270681443,42.53,74061.37,0.0,-0.98151,1e-05,3.35211]
[1776270685474,42.53,74068.24,0.0,-0.98141,1e-05,3.36813]
[1776270688731,42.53,74073.38,0.0,-0.98133,1e-05,3.38009]
[1776270691516,42.53,74082.93,0.0,-0.9812,1e-05,3.40036]
[1776270692524,42.53,74085.53,0.0,-0.98116,1e-05,3.40635]
[1776270697558,42.53,74085.94,0.0,-0.98116,1e-05,3.40737]
[1776270701586,42.53,74096.76,0.0,-0.981,1e-05,3.43233]
[1776270702592,42.53,74098.06,0.0,-0.98098,1e-05,3.43531]
[1776270708871,42.53,74095.02,0.0,-0.98103,1e-05,3.42812]
[1776270714681,42.53,74093.16,0.0,-0.98105,1e-05,3.42368]
[1776270719713,42.53,74095.48,0.0,-0.98102,1e-05,3.42891]
[1776270722733,42.53,74089.98,0.0,-0.9811,1e-05,3.41616]
[1776270727768,42.53,74090.91,0.0,-0.98109,1e-05,3.41818]
[1776270730789,42.53,74083.44,0.0,-0.9812,1e-05,3.40096]
[1776270731795,42.53,74078.0,0.0,-0.98128,1e-05,3.38851]
[1776270732803,42.53,74073.0,0.0,-0.98135,1e-05,3.37713]
[1776270733815,42.53,74064.52,0.0,-0.98147,1e-05,3.35788]
[1776270734818,42.53,74060.16,0.0,-0.98153,1e-05,3.34808]
[1776270737840,42.53,74060.19,0.0,-0.98153,1e-05,3.34844]
[1776270742875,42.53,74057.88,0.0,-0.98156,1e-05,3.34373]
[1776270745902,42.53,74048.36,0.0,-0.9817,1e-05,3.32258]
[1776270746909,42.53,74043.48,0.0,-0.98176,1e-05,3.31176]
[1776270749159,42.53,74038.57,0.0,-0.98183,1e-05,3.30126]
[1776270754965,42.54,74035.92,0.0,-0.98187,1e-05,3.29452]
[1776270759999,42.54,74035.5,0.0,-0.98187,1e-05,3.2945]
[1776270765035,42.54,74035.98,0.0,-0.98186,1e-05,3.29644]
[1776270769296,42.54,74023.57,0.0,-0.98203,1e-05,3.26964]
[1776270771077,42.54,74031.38,0.0,-0.98192,1e-05,3.28725]
[1776270772084,42.55,74033.81,0.0,-0.98188,1e-05,3.29303]
[1776270776118,42.55,74043.77,0.0,-0.98174,1e-05,3.316]
[1776270779367,42.55,74036.72,0.0,-0.98183,1e-05,3.30057]
[1776270781157,42.55,74036.39,0.0,-0.98184,1e-05,3.30014]
[1776270786187,42.55,74031.51,0.0,-0.9819,1e-05,3.29002]
[1776270791224,42.55,74025.41,0.0,-0.98198,1e-05,3.27726]
[1776270796259,42.56,74011.07,0.0,-0.98217,1e-05,3.24637]
[1776270800298,42.56,74008.18,0.0,-0.98221,1e-05,3.24096]
[1776270802313,42.56,74032.63,0.0,-0.98186,1e-05,3.29569]
[1776270803320,42.56,74047.39,0.0,-0.98165,1e-05,3.32893]
[1776270808355,42.56,74050.78,0.0,-0.9816,1e-05,3.3371]
[1776270813390,42.56,74054.53,0.0,-0.98155,1e-05,3.34428]
[1776270818425,42.57,74055.36,0.0,-0.98154,1e-05,3.34663]
[1776270823460,42.57,74053.93,0.0,-0.98156,1e-05,3.34384]
[1776270824467,42.57,74047.3,0.0,-0.98165,1e-05,3.32901]
[1776270829501,42.57,74038.14,0.0,-0.98178,1e-05,3.30907]
[1776270834536,42.57,74035.21,0.0,-0.98181,1e-05,3.30328]
[1776270838565,42.57,74021.69,0.0,-0.982,1e-05,3.27372]
[1776270839797,42.57,74021.8,0.0,-0.982,1e-05,3.27417]
[1776270842594,42.57,74029.8,0.0,-0.98188,1e-05,3.29259]
[1776270843600,42.58,74032.49,0.0,-0.98184,1e-05,3.29877]
[1776270845617,42.58,74035.57,0.0,-0.9818,1e-05,3.30596]
[1776270850650,42.58,74036.08,0.0,-0.98178,1e-05,3.30776]
[1776270852668,42.58,74042.13,0.0,-0.9817,1e-05,3.32156]
[1776270853671,42.58,74058.88,0.0,-0.98146,1e-05,3.35949]
[1776270854678,42.58,74060.52,0.0,-0.98143,1e-05,3.36324]
[1776270856691,42.58,74053.18,0.0,-0.98154,1e-05,3.34667]
[1776270857698,42.58,74048.91,0.0,-0.9816,1e-05,3.33707]
[1776270859938,42.58,74038.67,0.0,-0.98174,1e-05,3.31417]
[1776270861730,42.58,74040.34,0.0,-0.98172,1e-05,3.31813]
[1776270864748,42.58,74043.56,0.0,-0.98167,1e-05,3.32564]
[1776270868775,42.58,74034.63,0.0,-0.9818,1e-05,3.30592]
[1776270870011,42.58,74034.19,0.0,-0.9818,1e-05,3.30505]
[1776270875826,42.58,74032.67,0.0,-0.98183,1e-05,3.30064]
[1776270880865,42.59,74033.55,0.0,-0.98181,1e-05,3.30321]
[1776270884895,42.59,74027.71,0.0,-0.98189,1e-05,3.29068]
[1776270885902,42.59,74020.49,0.0,-0.98199,1e-05,3.27473]
[1776270886908,42.59,74010.07,0.0,-0.98214,1e-05,3.25178]
[1776270887915,42.59,74008.49,0.0,-0.98216,1e-05,3.2485]
[1776270890153,42.59,74018.74,0.0,-0.98201,1e-05,3.27166]
[1776270891943,42.59,74023.89,0.0,-0.98194,1e-05,3.28351]
[1776270893956,42.59,74025.78,0.0,-0.98191,1e-05,3.28806]
[1776270897985,42.59,74032.47,0.0,-0.98181,1e-05,3.30363]
[1776270902022,42.6,74037.1,0.0,-0.98174,1e-05,3.31452]
[1776270903025,42.6,74048.22,0.0,-0.98158,1e-05,3.33967]
[1776270904033,42.6,74058.4,0.0,-0.98143,1e-05,3.36278]
[1776270905041,42.6,74059.49,0.0,-0.98142,1e-05,3.36528]
[1776270907052,42.6,74066.13,0.0,-0.98132,1e-05,3.38045]
[1776270909066,42.6,74071.18,0.0,-0.98125,1e-05,3.39198]
[1776270912090,42.6,74079.43,0.0,-0.98113,1e-05,3.41085]
[1776270913097,42.6,74079.26,0.0,-0.98113,1e-05,3.41043]
[1776270917125,42.6,74090.39,0.0,-0.98097,1e-05,3.43591]
[1776270918149,42.6,74096.88,0.0,-0.98087,1e-05,3.45083]
[1776270919150,42.6,74110.28,0.0,-0.98067,1e-05,3.48185]
[1776270920369,42.6,74123.46,0.0,-0.98048,2e-05,3.51251]
[1776270921162,42.59,74123.46,0.0,-0.98048,2e-05,3.5123]
[1776270922169,42.59,74113.93,0.0,-0.98062,1e-05,3.4898]
[1776270923176,42.59,74109.66,0.0,-0.98069,1e-05,3.47967]
[1776270926200,42.59,74101.66,0.0,-0.98081,1e-05,3.46062]
[1776270928209,42.59,74090.35,0.0,-0.98098,1e-05,3.43423]
[1776270929217,42.59,74091.03,0.0,-0.98097,1e-05,3.43573]
[1776270934254,42.59,74085.74,0.0,-0.98106,1e-05,3.42148]
[1776270935259,42.59,74084.02,0.0,-0.98108,1e-05,3.4175]
[1776270940507,42.59,74084.39,0.0,-0.98108,1e-05,3.41818]
[1776270944322,42.59,74090.58,0.0,-0.98099,1e-05,3.43235]
[1776270945329,42.59,74090.48,0.0,-0.98099,1e-05,3.43207]
[1776270950577,42.59,74086.59,0.0,-0.98105,1e-05,3.42283]
[1776270953385,42.59,74091.33,0.0,-0.98098,1e-05,3.43364]
[1776270958420,42.59,74096.72,0.0,-0.9809,1e-05,3.44577]
[1776270961444,42.59,74104.68,0.0,-0.98079,1e-05,3.46395]
[1776270962455,42.59,74109.58,0.0,-0.98071,1e-05,3.47524]
[1776270965474,42.59,74103.34,0.0,-0.98081,1e-05,3.46038]
[1776270970511,42.58,74102.97,0.0,-0.98082,1e-05,3.45896]
[1776270977559,42.58,74100.22,0.0,-0.98086,1e-05,3.45176]
[1776270982593,42.58,74099.52,0.0,-0.98088,1e-05,3.44963]
[1776270987629,42.58,74098.22,0.0,-0.9809,1e-05,3.44611]
[1776270992664,42.58,74093.47,0.0,-0.98098,1e-05,3.43287]
[1776270993671,42.58,74085.81,0.0,-0.9811,1e-05,3.41519]
[1776270994678,42.58,74077.08,0.0,-0.98122,1e-05,3.39516]
[1776270995685,42.58,74069.18,0.0,-0.98134,1e-05,3.37715]
[1776271000720,42.58,74069.68,0.0,-0.98133,1e-05,3.37841]
[1776271005759,42.58,74068.17,0.0,-0.98135,1e-05,3.37516]
[1776271007773,42.58,74060.97,0.0,-0.98145,1e-05,3.35887]
[1776271008780,42.58,74060.01,0.0,-0.98147,1e-05,3.35676]
[1776271012809,42.58,74054.47,0.0,-0.98155,1e-05,3.34452]
[1776271015830,42.58,74061.02,0.0,-0.98145,1e-05,3.35966]
[1776271016836,42.58,74071.51,0.0,-0.9813,1e-05,3.3836]
[1776271017842,42.58,74072.44,0.0,-0.98128,1e-05,3.38575]
[1776271019857,42.58,74078.25,0.0,-0.9812,1e-05,3.39909]
[1776271021084,42.58,74082.84,0.0,-0.98113,1e-05,3.40962]
[1776271025899,42.58,74087.36,0.0,-0.98107,1e-05,3.41999]
[1776271031154,42.58,74093.26,0.0,-0.98098,1e-05,3.43349]
[1776271033955,42.58,74087.55,0.0,-0.98106,1e-05,3.42025]
[1776271034963,42.58,74081.38,0.0,-0.98115,1e-05,3.40608]
[1776271035968,42.58,74078.88,0.0,-0.98119,1e-05,3.40037]
[1776271037984,42.58,74084.91,0.0,-0.9811,1e-05,3.41424]
[1776271038990,42.58,74096.45,0.0,-0.98093,1e-05,3.44082]
[1776271039996,42.58,74099.62,0.0,-0.98089,1e-05,3.44811]
[1776271045035,42.58,74096.62,0.0,-0.98093,1e-05,3.44089]
[1776271050071,42.58,74100.72,0.0,-0.98087,1e-05,3.45008]
[1776271051306,42.58,74107.66,0.0,-0.98078,1e-05,3.46433]
[1776271053095,42.58,74128.17,0.0,-0.98047,2e-05,3.51205]
[1776271054103,42.58,74132.41,0.0,-0.98041,2e-05,3.52184]
[1776271058129,42.58,74145.45,0.0,-0.98022,2e-05,3.55185]
[1776271059140,42.58,74159.49,0.0,-0.98001,2e-05,3.58496]
[1776271060144,42.57,74158.49,0.0,-0.98002,2e-05,3.58229]
[1776271061374,42.57,74146.52,0.0,-0.98021,2e-05,3.55358]
[1776271063168,42.57,74139.75,0.0,-0.98031,2e-05,3.53708]
[1776271064183,42.57,74131.49,0.0,-0.98044,2e-05,3.51742]
[1776271065182,42.57,74129.79,0.0,-0.98047,2e-05,3.51326]
[1776271070236,42.57,74135.59,0.0,-0.98039,2e-05,3.52605]
[1776271071443,42.57,74152.56,0.0,-0.98013,2e-05,3.56599]
[1776271073239,42.57,74155.4,0.0,-0.98009,2e-05,3.57229]
[1776271078275,42.56,74159.05,0.0,-0.98004,2e-05,3.57966]
[1776271083310,42.56,74161.56,0.0,-0.98001,2e-05,3.58428]
[1776271085327,42.56,74155.43,0.0,-0.98011,2e-05,3.56913]
[1776271086332,42.56,74149.11,0.0,-0.98021,2e-05,3.55388]
[1776271087340,42.56,74148.06,0.0,-0.98022,2e-05,3.55115]
[1776271088347,42.56,74159.48,0.0,-0.98005,2e-05,3.57803]
[1776271089354,42.56,74161.99,0.0,-0.98001,2e-05,3.58374]
[1776271090361,42.55,74154.24,0.0,-0.98014,2e-05,3.56502]
[1776271091584,42.55,74138.58,0.0,-0.98038,2e-05,3.52772]
[1776271092377,42.55,74138.58,0.0,-0.98038,2e-05,3.52751]
[1776271093384,42.55,74135.42,0.0,-0.98043,2e-05,3.51988]
[1776271094391,42.55,74129.86,0.0,-0.98051,2e-05,3.50664]
[1776271095399,42.55,74129.84,0.0,-0.98051,2e-05,3.50643]
[1776271100441,42.55,74126.33,0.0,-0.98057,1e-05,3.49736]
[1776271101664,42.55,74118.63,0.0,-0.98069,1e-05,3.47907]
[1776271103459,42.55,74116.3,0.0,-0.98072,1e-05,3.47351]
[1776271107485,42.55,74110.1,0.0,-0.98082,1e-05,3.45862]
[1776271109499,42.55,74105.96,0.0,-0.98088,1e-05,3.44884]
[1776271111735,42.55,74114.36,0.0,-0.98077,1e-05,3.46627]
[1776271115542,42.54,74106.85,0.0,-0.98088,1e-05,3.44852]
[1776271120577,42.54,74103.11,0.0,-0.98094,1e-05,3.43945]
[1776271125613,42.54,74096.71,0.0,-0.98104,1e-05,3.42424]
[1776271126621,42.54,74093.66,0.0,-0.98108,1e-05,3.41715]
[1776271131655,42.54,74094.03,0.0,-0.98108,1e-05,3.41765]
[1776271135683,42.54,74088.47,0.0,-0.98116,1e-05,3.40466]
[1776271140718,42.54,74090.33,0.0,-0.98114,1e-05,3.40871]
[1776271141725,42.54,74082.87,0.0,-0.98124,1e-05,3.39159]
[1776271142732,42.54,74077.19,0.0,-0.98133,1e-05,3.37861]
[1776271144747,42.54,74071.12,0.0,-0.98141,1e-05,3.36479]
[1776271145753,42.54,74071.12,0.0,-0.98141,1e-05,3.36482]
[1776271146764,42.54,74058.72,0.0,-0.98159,1e-05,3.33679]
[1776271147767,42.54,74054.27,0.0,-0.98166,1e-05,3.32684]
[1776271150788,42.54,74046.1,0.0,-0.98177,1e-05,3.30881]
[1776271151795,42.54,74040.65,0.0,-0.98185,1e-05,3.29675]
[1776271156846,42.54,74044.86,0.0,-0.98178,1e-05,3.30694]
[1776271161867,42.55,74048.88,0.0,-0.98172,1e-05,3.31666]
[1776271162874,42.55,74059.43,0.0,-0.98157,1e-05,3.34058]
[1776271163881,42.55,74060.89,0.0,-0.98155,1e-05,3.34397]
[1776271168916,42.55,74064.93,0.0,-0.98149,1e-05,3.35352]
[1776271172157,42.55,74041.13,0.0,-0.98183,1e-05,3.29838]
[1776271173951,42.55,74039.09,0.0,-0.98186,1e-05,3.29407]
[1776271177980,42.55,74030.37,0.0,-0.98198,1e-05,3.27529]
[1776271178985,42.55,74031.73,0.0,-0.98196,1e-05,3.27852]
[1776271181000,42.55,74040.52,0.0,-0.98183,1e-05,3.29854]
[1776271182227,42.55,74045.43,0.0,-0.98176,1e-05,3.30972]
[1776271184021,42.55,74046.94,0.0,-0.98174,1e-05,3.31341]
[1776271190063,42.56,74044.69,0.0,-0.98177,1e-05,3.30915]
[1776271192297,42.56,74036.77,0.0,-0.98188,1e-05,3.29168]
[1776271194091,42.56,74040.2,0.0,-0.98183,1e-05,3.29967]
[1776271196104,42.56,74039.49,0.0,-0.98183,1e-05,3.29837]
[1776271198118,42.56,74032.47,0.0,-0.98193,1e-05,3.28299]
[1776271203154,42.56,74033.46,0.0,-0.98191,1e-05,3.28604]
[1776271206182,42.56,74038.68,0.0,-0.98183,1e-05,3.29818]
[1776271208198,42.56,74014.85,0.0,-0.98217,1e-05,3.2453]
[1776271209207,42.57,74004.43,0.0,-0.98231,1e-05,3.22271]
[1776271210206,42.57,73998.11,0.0,-0.9824,1e-05,3.20938]
[1776271215243,42.57,73996.21,0.0,-0.98241,1e-05,3.20639]
[1776271218271,42.57,73974.55,0.0,-0.9827,1e-05,3.16054]
[1776271221297,42.58,73959.38,0.0,-0.9829,1e-05,3.12905]
[1776271222517,42.58,73971.98,0.0,-0.98273,1e-05,3.15667]
[1776271223310,42.58,73971.98,0.0,-0.98272,1e-05,3.15706]
[1776271225321,42.58,73961.08,0.0,-0.98287,1e-05,3.13393]
[1776271226331,42.58,73945.87,0.0,-0.98307,1e-05,3.10222]
[1776271228344,42.59,73933.65,0.0,-0.98323,1e-05,3.0767]
[1776271229351,42.59,73931.33,0.0,-0.98325,1e-05,3.07281]
[1776271231363,42.59,73938.41,0.0,-0.98316,1e-05,3.08671]
[1776271232612,42.59,73942.39,0.0,-0.9831,1e-05,3.09616]
[1776271236398,42.6,73948.04,0.0,-0.98302,1e-05,3.10966]
[1776271237405,42.6,73949.47,0.0,-0.98299,1e-05,3.11363]
[1776271242682,42.61,73954.65,0.0,-0.98291,1e-05,3.12652]
[1776271248482,42.61,73951.34,0.0,-0.98294,1e-05,3.12206]
[1776271252752,42.62,73945.4,0.0,-0.98301,1e-05,3.11114]
[1776271254525,42.62,73946.8,0.0,-0.98298,1e-05,3.11505]
[1776271256538,42.62,73952.75,0.0,-0.9829,1e-05,3.12871]
[1776271261575,42.63,73946.86,0.0,-0.98296,1e-05,3.11824]
[1776271262822,42.63,73948.53,0.0,-0.98294,1e-05,3.12226]
[1776271267618,42.64,73939.8,0.0,-0.98304,1e-05,3.10629]
[1776271269641,42.64,73931.93,0.0,-0.98314,1e-05,3.0905]
[1776271270643,42.64,73920.27,0.0,-0.98329,1e-05,3.06632]
[1776271274670,42.65,73926.19,0.0,-0.9832,1e-05,3.08099]
[1776271277691,42.65,73933.61,0.0,-0.98309,1e-05,3.09779]
[1776271279705,42.66,73932.92,0.0,-0.98309,1e-05,3.09731]
[1776271284740,42.66,73935.33,0.0,-0.98305,1e-05,3.10489]
[1776271286753,42.67,73926.07,0.0,-0.98316,1e-05,3.08665]
[1776271287760,42.67,73921.05,0.0,-0.98323,1e-05,3.07601]
[1776271288767,42.67,73922.96,0.0,-0.9832,1e-05,3.08058]
[1776271290782,42.67,73926.15,0.0,-0.98315,1e-05,3.08836]
[1776271294811,42.68,73914.74,0.0,-0.9833,1e-05,3.06457]
[1776271295819,42.68,73907.43,0.0,-0.98338,1e-05,3.05027]
[1776271296827,42.68,73895.15,0.0,-0.98355,1e-05,3.02452]
[1776271297835,42.69,73885.11,0.0,-0.98367,1e-05,3.00483]
[1776271300856,42.69,73876.88,0.0,-0.98376,1e-05,2.98969]
[1776271301860,42.69,73867.41,0.0,-0.98388,1e-05,2.97082]
[1776271304891,42.7,73875.43,0.0,-0.98376,1e-05,2.98942]
[1776271305889,42.7,73881.4,0.0,-0.98369,1e-05,3.0018]
[1776271306895,42.7,73885.89,0.0,-0.98362,1e-05,3.01178]
[1776271307903,42.7,73884.17,0.0,-0.98364,1e-05,3.00882]
[1776271311930,42.71,73878.65,0.0,-0.98369,1e-05,3.00047]
[1776271313945,42.72,73871.96,0.0,-0.98378,1e-05,2.98725]
[1776271318983,42.73,73871.84,0.0,-0.98376,1e-05,2.99024]
[1776271324028,42.74,73879.54,0.0,-0.98363,1e-05,3.01008]
[1776271325035,42.74,73889.79,0.0,-0.9835,1e-05,3.03205]
[1776271327048,42.74,73884.37,0.0,-0.98356,1e-05,3.02132]
[1776271328055,42.74,73882.94,0.0,-0.98358,1e-05,3.01894]
[1776271331085,42.75,73894.67,0.0,-0.98341,1e-05,3.0453]
[1776271332085,42.75,73898.83,0.0,-0.98335,1e-05,3.0552]
[1776271336113,42.76,73906.74,0.0,-0.98324,1e-05,3.07351]
[1776271338126,42.76,73914.49,0.0,-0.98313,1e-05,3.09098]
[1776271339134,42.76,73922.38,0.0,-0.98302,1e-05,3.10826]
[1776271340165,42.76,73924.42,0.0,-0.98299,1e-05,3.11355]
[1776271345180,42.77,73928.46,0.0,-0.98292,1e-05,3.12396]
[1776271348208,42.78,73933.85,0.0,-0.98284,1e-05,3.1372]
[1776271351224,42.78,73946.39,0.0,-0.98267,1e-05,3.16371]
[1776271353483,42.78,73939.35,0.0,-0.98276,1e-05,3.14924]
[1776271355249,42.78,73939.7,0.0,-0.98275,1e-05,3.15072]
[1776271360286,42.79,73935.81,0.0,-0.98279,1e-05,3.1442]
[1776271365320,42.79,73933.59,0.0,-0.98281,1e-05,3.14131]
[1776271368340,42.8,73928.22,0.0,-0.98287,1e-05,3.13094]
[1776271370355,42.8,73923.25,0.0,-0.98293,1e-05,3.12111]
[1776271371361,42.8,73916.18,0.0,-0.98302,1e-05,3.10688]
[1776271373623,42.81,73922.33,0.0,-0.98294,1e-05,3.12086]
[1776271375390,42.81,73926.63,0.0,-0.98288,1e-05,3.13046]
[1776271380424,42.81,73927.26,0.0,-0.98285,1e-05,3.13381]
[1776271385459,42.82,73926.33,0.0,-0.98285,1e-05,3.1342]
[1776271389488,42.82,73919.49,0.0,-0.98293,1e-05,3.12121]
[1776271394522,42.83,73920.56,0.0,-0.98291,1e-05,3.12568]
[1776271397550,42.83,73936.42,0.0,-0.98268,1e-05,3.16096]
[1776271402586,42.84,73933.76,0.0,-0.98271,1e-05,3.1571]
[1776271407619,42.84,73929.94,0.0,-0.98275,1e-05,3.15041]
[1776271412654,42.85,73934.15,0.0,-0.98269,1e-05,3.15966]
[1776271413903,42.85,73940.56,0.0,-0.9826,1e-05,3.17385]
[1776271415675,42.85,73936.23,0.0,-0.98265,1e-05,3.1652]
[1776271416682,42.85,73929.82,0.0,-0.98274,1e-05,3.15175]
[1776271417689,42.86,73928.64,0.0,-0.98275,1e-05,3.14959]
[1776271422725,42.86,73926.5,0.0,-0.98277,1e-05,3.1468]
[1776271427759,42.87,73929.28,0.0,-0.98272,1e-05,3.15459]
[1776271434043,42.87,73934.94,0.0,-0.98263,1e-05,3.16884]
[1776271435816,42.87,73942.81,0.0,-0.98252,1e-05,3.18651]
[1776271436824,42.88,73944.17,0.0,-0.9825,1e-05,3.18975]
[1776271441859,42.88,73945.99,0.0,-0.98246,1e-05,3.19514]
[1776271444113,42.88,73958.89,0.0,-0.98228,1e-05,3.22382]
[1776271444880,42.88,73958.89,0.0,-0.98228,1e-05,3.22409]
[1776271445888,42.88,73954.21,0.0,-0.98234,1e-05,3.21412]
[1776271446895,42.88,73948.42,0.0,-0.98242,1e-05,3.20178]
[1776271447902,42.88,73946.74,0.0,-0.98244,1e-05,3.19842]
[1776271454185,42.89,73953.1,0.0,-0.98235,1e-05,3.21401]
[1776271459987,42.89,73951.81,0.0,-0.98235,1e-05,3.21287]
[1776271465023,42.9,73951.0,0.0,-0.98235,1e-05,3.21251]
[1776271470056,42.9,73950.09,0.0,-0.98236,1e-05,3.2119]
[1776271472070,42.91,73956.62,0.0,-0.98227,1e-05,3.22523]
[1776271477105,42.91,73952.55,0.0,-0.98232,1e-05,3.21735]
[1776271480125,42.91,73942.69,0.0,-0.98245,1e-05,3.19668]
[1776271481133,42.91,73937.74,0.0,-0.98252,1e-05,3.18624]
[1776271482140,42.91,73933.03,0.0,-0.98258,1e-05,3.17636]
[1776271483147,42.91,73932.18,0.0,-0.98259,1e-05,3.17518]
[1776271488182,42.92,73932.41,0.0,-0.98258,1e-05,3.17698]
[1776271492213,42.92,73924.52,0.0,-0.98267,1e-05,3.16164]
[1776271493220,42.92,73918.25,0.0,-0.98275,1e-05,3.14852]
[1776271495234,42.93,73908.18,0.0,-0.98288,1e-05,3.12774]
[1776271497247,42.93,73906.92,0.0,-0.9829,1e-05,3.12546]
[1776271502282,42.93,73909.87,0.0,-0.98285,1e-05,3.13386]
[1776271505304,42.94,73903.9,0.0,-0.98292,1e-05,3.12278]
[1776271506310,42.94,73896.94,0.0,-0.98301,1e-05,3.10842]
[1776271508325,42.94,73904.77,0.0,-0.9829,1e-05,3.12554]
[1776271510338,42.94,73908.41,0.0,-0.98284,1e-05,3.13421]
[1776271512355,42.95,73894.76,0.0,-0.98302,1e-05,3.1064]
[1776271513369,42.95,73886.69,0.0,-0.98312,1e-05,3.08977]
[1776271514371,42.95,73896.96,0.0,-0.98298,1e-05,3.11203]
[1776271515379,42.95,73903.21,0.0,-0.9829,1e-05,3.12578]
[1776271516385,42.95,73904.41,0.0,-0.98288,1e-05,3.12877]
[1776271519406,42.96,73905.53,0.0,-0.98285,1e-05,3.13241]
[1776271520413,42.96,73906.82,0.0,-0.98283,1e-05,3.13558]
[1776271522426,42.96,73912.43,0.0,-0.98275,1e-05,3.1484]
[1776271527463,42.97,73916.2,0.0,-0.98269,1e-05,3.15846]
[1776271528469,42.97,73908.82,0.0,-0.98279,1e-05,3.143]
[1776271529486,42.97,73907.43,0.0,-0.9828,1e-05,3.14042]
[1776271531490,42.97,73915.58,0.0,-0.9827,1e-05,3.15699]
[1776271533504,42.97,73915.61,0.0,-0.98269,1e-05,3.15778]
[1776271536525,42.98,73921.09,0.0,-0.98261,1e-05,3.17065]
[1776271537539,42.98,73926.75,0.0,-0.98253,1e-05,3.1832]
[1776271538545,42.98,73924.67,0.0,-0.98256,1e-05,3.17902]
[1776271543580,42.98,73930.12,0.0,-0.98247,1e-05,3.19238]
[1776271546601,42.99,73940.75,0.0,-0.98232,1e-05,3.21634]
[1776271547608,42.99,73943.88,0.0,-0.98228,1e-05,3.22342]
[1776271550629,42.99,73939.23,0.0,-0.98234,1e-05,3.21402]
[1776271551635,42.99,73933.16,0.0,-0.98242,1e-05,3.20109]
[1776271552643,42.99,73932.88,0.0,-0.98242,1e-05,3.20076]
[1776271554893,42.99,73945.95,0.0,-0.98224,1e-05,3.22976]
[1776271555663,42.99,73945.95,0.0,-0.98224,1e-05,3.23]
[1776271560699,43.0,73948.83,0.0,-0.98219,1e-05,3.23743]
[1776271563725,43.0,73955.28,0.0,-0.9821,1e-05,3.25221]
[1776271564965,43.0,73957.28,0.0,-0.98207,1e-05,3.25699]
[1776271569763,43.0,73951.85,0.0,-0.98214,1e-05,3.24585]
[1776271570770,43.0,73945.98,0.0,-0.98222,1e-05,3.23321]
[1776271571777,43.0,73941.14,0.0,-0.98228,1e-05,3.22287]
[1776271576811,43.01,73941.23,0.0,-0.98227,1e-05,3.22426]
[1776271580840,43.01,73925.22,0.0,-0.98249,1e-05,3.19044]
[1776271581847,43.01,73924.26,0.0,-0.9825,1e-05,3.18865]
[1776271585106,43.01,73919.0,0.0,-0.98256,1e-05,3.1785]
[1776271587890,43.02,73926.61,0.0,-0.98245,1e-05,3.19557]
[1776271588897,43.02,73929.89,0.0,-0.98241,1e-05,3.20296]
[1776271593932,43.02,73925.63,0.0,-0.98246,1e-05,3.19341]
[1776271598967,43.02,73922.8,0.0,-0.98249,1e-05,3.1887]
[1776271601989,43.03,73918.37,0.0,-0.98255,1e-05,3.18031]
[1776271605249,43.03,73933.52,0.0,-0.98233,1e-05,3.21395]
[1776271611058,43.03,73932.59,0.0,-0.98234,1e-05,3.21338]
[1776271615319,43.04,73928.13,0.0,-0.98239,1e-05,3.20473]
[1776271620115,43.04,73922.57,0.0,-0.98246,1e-05,3.19403]
[1776271622129,43.04,73916.1,0.0,-0.98254,1e-05,3.18066]
[1776271624142,43.05,73910.48,0.0,-0.98262,1e-05,3.16923]
[1776271625389,43.05,73893.25,0.0,-0.98284,1e-05,3.13271]
[1776271626159,43.05,73893.25,0.0,-0.98284,1e-05,3.1331]
[1776271631192,43.05,73895.03,0.0,-0.98281,1e-05,3.13887]
[1776271634214,43.06,73887.06,0.0,-0.9829,1e-05,3.1231]
[1776271635465,43.06,73885.64,0.0,-0.98292,1e-05,3.12053]
[1776271636227,43.06,73885.64,0.0,-0.98292,1e-05,3.12095]
[1776271637234,43.06,73894.78,0.0,-0.98279,1e-05,3.1408]
[1776271638273,43.06,73905.44,0.0,-0.98265,1e-05,3.16397]
[1776271639250,43.06,73896.75,0.0,-0.98276,1e-05,3.14573]
[1776271640257,43.06,73887.4,0.0,-0.98289,1e-05,3.1262]
[1776271643278,43.07,73883.98,0.0,-0.98292,1e-05,3.1202]
[1776271644284,43.07,73873.17,0.0,-0.98306,1e-05,3.09776]
[1776271645536,43.07,73886.68,0.0,-0.98288,1e-05,3.12685]
[1776271646299,43.07,73886.68,0.0,-0.98288,1e-05,3.12725]
[1776271647306,43.07,73876.5,0.0,-0.98301,1e-05,3.1061]
[1776271652341,43.08,73879.11,0.0,-0.98297,1e-05,3.11213]
[1776271655362,43.08,73868.74,0.0,-0.9831,1e-05,3.09151]
[1776271660396,43.09,73868.65,0.0,-0.98309,1e-05,3.0936]
[1776271664425,43.1,73861.27,0.0,-0.98317,1e-05,3.07988]
[1776271669459,43.1,73861.87,0.0,-0.98315,1e-05,3.08351]
[1776271671476,43.11,73872.31,0.0,-0.98301,1e-05,3.10648]
[1776271673490,43.11,73873.67,0.0,-0.98298,1e-05,3.11026]
[1776271674497,43.11,73883.63,0.0,-0.98285,1e-05,3.13184]
[1776271675503,43.11,73885.35,0.0,-0.98282,1e-05,3.13589]
[1776271676510,43.11,73879.8,0.0,-0.98289,1e-05,3.12448]
[1776271677517,43.11,73875.84,0.0,-0.98294,1e-05,3.11648]
[1776271679532,43.12,73874.26,0.0,-0.98296,1e-05,3.11399]
[1776271682553,43.12,73882.14,0.0,-0.98284,1e-05,3.13198]
[1776271683560,43.12,73884.44,0.0,-0.98281,1e-05,3.13727]
[1776271688596,43.13,73881.83,0.0,-0.98283,1e-05,3.13368]
[1776271691616,43.13,73871.18,0.0,-0.98297,1e-05,3.11227]
[1776271692622,43.13,73869.13,0.0,-0.98299,1e-05,3.10837]
[1776271697657,43.14,73867.4,0.0,-0.983,1e-05,3.1069]
[1776271702693,43.15,73860.45,0.0,-0.98308,1e-05,3.09444]
[1776271705960,43.15,73873.5,0.0,-0.9829,1e-05,3.12342]
[1776271707728,43.15,73878.42,0.0,-0.98283,1e-05,3.13475]
[1776271708736,43.15,73880.31,0.0,-0.9828,1e-05,3.13917]
[1776271710749,43.16,73886.89,0.0,-0.9827,1e-05,3.15399]
[1776271712772,43.16,73898.81,0.0,-0.98255,1e-05,3.1786]
[1776271713772,43.16,73904.71,0.0,-0.98247,1e-05,3.19164]
[1776271714778,43.16,73909.74,0.0,-0.9824,1e-05,3.2028]
[1776271716041,43.16,73915.41,0.0,-0.98232,1e-05,3.21537]
[1776271718804,43.16,73918.43,0.0,-0.98227,1e-05,3.22272]
[1776271723841,43.17,73916.67,0.0,-0.98229,1e-05,3.22014]
[1776271726111,43.17,73927.01,0.0,-0.98214,1e-05,3.24337]
[1776271731895,43.17,73924.61,0.0,-0.98216,1e-05,3.23918]
[1776271736931,43.18,73922.62,0.0,-0.98219,1e-05,3.23591]
[1776271741966,43.18,73917.96,0.0,-0.98224,1e-05,3.22683]
[1776271742974,43.18,73924.53,0.0,-0.98215,1e-05,3.24136]
[1776271743980,43.18,73930.59,0.0,-0.98207,1e-05,3.2548]
[1776271744987,43.18,73930.03,0.0,-0.98207,1e-05,3.25375]
[1776271746251,43.18,73937.65,0.0,-0.98197,1e-05,3.27063]
[1776271748012,43.18,73944.74,0.0,-0.98186,1e-05,3.28656]
[1776271749020,43.18,73944.03,0.0,-0.98187,1e-05,3.28512]
[1776271751034,43.18,73937.75,0.0,-0.98196,1e-05,3.27158]
[1776271754058,43.19,73930.89,0.0,-0.98205,1e-05,3.25702]
[1776271759093,43.19,73938.39,0.0,-0.98194,1e-05,3.27434]
[1776271763122,43.19,73944.3,0.0,-0.98186,1e-05,3.28793]
[1776271766392,43.19,73928.89,0.0,-0.98207,1e-05,3.25464]
[1776271768161,43.19,73928.63,0.0,-0.98207,1e-05,3.25445]
[1776271773196,43.19,73944.31,0.0,-0.98185,1e-05,3.28803]
[1776271775211,43.2,73948.4,0.0,-0.98179,1e-05,3.29729]
[1776271776463,43.2,73943.17,0.0,-0.98187,1e-05,3.28587]
[1776271778232,43.2,73938.73,0.0,-0.98193,1e-05,3.27637]
[1776271780246,43.2,73933.26,0.0,-0.982,1e-05,3.26467]
[1776271785281,43.2,73931.15,0.0,-0.98202,1e-05,3.26086]
[1776271790316,43.2,73933.28,0.0,-0.98199,1e-05,3.26634]
[1776271793337,43.2,73943.04,0.0,-0.98185,1e-05,3.28822]
[1776271794346,43.2,73962.1,0.0,-0.98158,1e-05,3.33049]
[1776271796602,43.2,73974.58,0.0,-0.9814,1e-05,3.3584]
[1776271797367,43.2,73974.58,0.0,-0.9814,1e-05,3.3584]
[1776271800398,43.2,73990.89,0.0,-0.98117,1e-05,3.39508]
[1776271801423,43.2,73999.89,0.0,-0.98104,1e-05,3.4154]
[1776271802422,43.2,74003.52,0.0,-0.98099,1e-05,3.42355]
[1776271803428,43.2,74016.36,0.0,-0.9808,1e-05,3.45257]
[1776271808463,43.2,74016.19,0.0,-0.98081,1e-05,3.45141]
[1776271813513,43.2,74014.51,0.0,-0.98084,1e-05,3.44682]
[1776271814516,43.2,74022.2,0.0,-0.98073,1e-05,3.46425]
[1776271819552,43.2,74019.61,0.0,-0.98077,1e-05,3.45748]
[1776271824587,43.19,74015.1,0.0,-0.98084,1e-05,3.44642]
[1776271825597,43.19,74006.64,0.0,-0.98097,1e-05,3.42702]
[1776271826599,43.19,74000.43,0.0,-0.98106,1e-05,3.41283]
[1776271831636,43.19,73997.7,0.0,-0.98111,1e-05,3.40451]
[1776271836670,43.19,73998.2,0.0,-0.9811,1e-05,3.40531]
[1776271841706,43.19,73998.67,0.0,-0.9811,1e-05,3.40606]
[1776271844727,43.19,74013.05,0.0,-0.98089,1e-05,3.43856]
[1776271845733,43.19,74011.93,0.0,-0.98091,1e-05,3.43588]
[1776271850770,43.19,74022.29,0.0,-0.98076,1e-05,3.45898]
[1776271851777,43.19,74022.87,0.0,-0.98075,1e-05,3.46016]
[1776271857029,43.18,74018.03,0.0,-0.98083,1e-05,3.4483]
[1776271859837,43.18,74016.48,0.0,-0.98085,1e-05,3.44434]
[1776271861847,43.18,74000.91,0.0,-0.98108,1e-05,3.40865]
[1776271862857,43.18,74004.17,0.0,-0.98104,1e-05,3.41597]
[1776271864870,43.18,73997.78,0.0,-0.98113,1e-05,3.40132]
[1776271867104,43.18,73983.0,0.0,-0.98134,1e-05,3.36789]
[1776271867891,43.18,73983.0,0.0,-0.98134,1e-05,3.36786]
[1776271868900,43.18,73978.19,0.0,-0.98141,1e-05,3.35707]
[1776271869908,43.18,73969.8,0.0,-0.98153,1e-05,3.33832]
[1776271870916,43.18,73967.24,0.0,-0.98157,1e-05,3.33267]
[1776271872927,43.18,73974.83,0.0,-0.98146,1e-05,3.34972]
[1776271877963,43.18,73975.08,0.0,-0.98145,1e-05,3.35045]
[1776271878970,43.18,73964.88,0.0,-0.9816,1e-05,3.32772]
[1776271879978,43.18,73954.63,0.0,-0.98174,1e-05,3.30503]
[1776271880984,43.18,73956.05,0.0,-0.98172,1e-05,3.30828]
[1776271882998,43.18,73950.27,0.0,-0.9818,1e-05,3.29569]
[1776271884007,43.18,73949.39,0.0,-0.98181,1e-05,3.29386]
[1776271885012,43.18,73957.94,0.0,-0.98169,1e-05,3.31291]
[1776271886021,43.18,73961.48,0.0,-0.98164,1e-05,3.32085]
[1776271887247,43.18,73966.85,0.0,-0.98157,1e-05,3.33288]
[1776271890050,43.19,73973.16,0.0,-0.98148,1e-05,3.34712]
[1776271894078,43.19,73977.53,0.0,-0.98142,1e-05,3.35526]
[1776271897319,43.19,73960.5,0.0,-0.98166,1e-05,3.31734]
[1776271898108,43.19,73960.5,0.0,-0.98166,1e-05,3.3174]
[1776271899115,43.19,73960.19,0.0,-0.98167,1e-05,3.31679]
[1776271903146,43.19,73954.6,0.0,-0.98174,1e-05,3.30474]
[1776271907389,43.19,73945.12,0.0,-0.98187,1e-05,3.28419]
[1776271909186,43.19,73942.33,0.0,-0.98191,1e-05,3.27828]
[1776271913214,43.19,73938.03,0.0,-0.98197,1e-05,3.26942]
[1776271916236,43.19,73937.78,0.0,-0.98197,1e-05,3.26937]
[1776271917460,43.19,73950.54,0.0,-0.98179,1e-05,3.29779]
[1776271919256,43.19,73950.43,0.0,-0.98179,1e-05,3.29766]
[1776271922277,43.19,73943.0,0.0,-0.98189,1e-05,3.28162]
[1776271923283,43.19,73936.72,0.0,-0.98198,1e-05,3.26796]
[1776271924291,43.2,73935.57,0.0,-0.98199,1e-05,3.26559]
[1776271926305,43.2,73930.16,0.0,-0.98206,1e-05,3.25407]
[1776271927531,43.2,73930.73,0.0,-0.98205,1e-05,3.25568]
[1776271933355,43.2,73932.33,0.0,-0.98202,1e-05,3.26028]
[1776271940405,43.2,73929.89,0.0,-0.98205,1e-05,3.25607]
[1776271941416,43.21,73921.73,0.0,-0.98216,1e-05,3.23867]
[1776271942420,43.21,73914.98,0.0,-0.98225,1e-05,3.22423]
[1776271943427,43.21,73921.38,0.0,-0.98216,1e-05,3.23815]
[1776271944434,43.21,73909.37,0.0,-0.98233,1e-05,3.21255]
[1776271949469,43.21,73909.23,0.0,-0.98232,1e-05,3.21359]
[1776271954503,43.22,73910.97,0.0,-0.9823,1e-05,3.21698]
[1776271957745,43.22,73917.58,0.0,-0.9822,1e-05,3.23209]
[1776271961553,43.22,73911.43,0.0,-0.98228,1e-05,3.21972]
[1776271966588,43.22,73906.89,0.0,-0.98233,1e-05,3.21123]
[1776271969614,43.23,73896.65,0.0,-0.98247,1e-05,3.18995]
[1776271970622,43.23,73879.39,0.0,-0.9827,1e-05,3.1533]
[1776271973639,43.23,73887.44,0.0,-0.98258,1e-05,3.17155]
[1776271974647,43.23,73895.93,0.0,-0.98247,1e-05,3.19008]
[1776271975655,43.23,73901.3,0.0,-0.98239,1e-05,3.20193]
[1776271980689,43.24,73917.11,0.0,-0.98217,1e-05,3.23752]
[1776271981696,43.24,73924.71,0.0,-0.98206,1e-05,3.25429]
[1776271983710,43.24,73919.59,0.0,-0.98213,1e-05,3.24352]
[1776271987738,43.24,73915.15,0.0,-0.98218,1e-05,3.23475]
[1776271991766,43.24,73901.9,0.0,-0.98236,1e-05,3.20696]
[1776271992774,43.24,73896.32,0.0,-0.98243,1e-05,3.19518]
[1776271993781,43.25,73885.04,0.0,-0.98258,1e-05,3.17122]
[1776271994787,43.25,73885.04,0.0,-0.98258,1e-05,3.17155]
[1776271999821,43.25,73880.24,0.0,-0.98264,1e-05,3.16292]
[1776272004857,43.26,73878.25,0.0,-0.98265,1e-05,3.16034]
[1776272009892,43.26,73874.11,0.0,-0.9827,1e-05,3.15321]
[1776272011905,43.26,73867.55,0.0,-0.98279,1e-05,3.13828]
[1776272015934,43.27,73861.12,0.0,-0.98286,1e-05,3.12614]
[1776272020969,43.27,73861.92,0.0,-0.98284,1e-05,3.1298]
[1776272022982,43.28,73867.51,0.0,-0.98276,1e-05,3.14246]
[1776272023990,43.28,73866.67,0.0,-0.98277,1e-05,3.14105]
[1776272028238,43.28,73873.72,0.0,-0.98267,1e-05,3.15757]
[1776272031041,43.29,73864.04,0.0,-0.98279,1e-05,3.13804]
[1776272032049,43.29,73864.9,0.0,-0.98278,1e-05,3.14026]
[1776272034062,43.29,73872.39,0.0,-0.98267,1e-05,3.15697]
[1776272035069,43.29,73873.17,0.0,-0.98266,1e-05,3.159]
[1776272040105,43.3,73868.33,0.0,-0.98271,1e-05,3.15045]
[1776272043126,43.3,73873.36,0.0,-0.98264,1e-05,3.16227]
[1776272047153,43.3,73879.5,0.0,-0.98254,1e-05,3.17678]
[1776272048380,43.3,73871.9,0.0,-0.98265,1e-05,3.16084]
[1776272049168,43.3,73871.9,0.0,-0.98264,1e-05,3.16119]
[1776272050174,43.31,73877.82,0.0,-0.98256,1e-05,3.17419]
[1776272051181,43.31,73876.55,0.0,-0.98258,1e-05,3.1718]
[1776272056216,43.31,73874.67,0.0,-0.98259,1e-05,3.16946]
[1776272058450,43.31,73867.39,0.0,-0.98268,1e-05,3.15459]
[1776272060245,43.32,73868.75,0.0,-0.98266,1e-05,3.15819]
[1776272065280,43.32,73865.77,0.0,-0.98269,1e-05,3.15361]
[1776272066287,43.32,73864.52,0.0,-0.9827,1e-05,3.15132]
[1776272069308,43.33,73859.85,0.0,-0.98276,1e-05,3.14251]
[1776272072329,43.33,73854.32,0.0,-0.98283,1e-05,3.1303]
[1776272074343,43.33,73849.07,0.0,-0.9829,1e-05,3.12]
[1776272075350,43.33,73848.21,0.0,-0.98291,1e-05,3.11861]
[1776272078592,43.34,73840.43,0.0,-0.983,1e-05,3.10394]
[1776272084414,43.35,73848.48,0.0,-0.98288,1e-05,3.12316]
[1776272085422,43.35,73853.14,0.0,-0.98281,1e-05,3.13343]
[1776272086428,43.35,73852.92,0.0,-0.98281,1e-05,3.13336]
[1776272091464,43.35,73857.37,0.0,-0.98274,1e-05,3.14475]
[1776272092472,43.35,73850.61,0.0,-0.98283,1e-05,3.13078]
[1776272093480,43.36,73849.44,0.0,-0.98284,1e-05,3.1287]
[1776272097508,43.36,73854.8,0.0,-0.98276,1e-05,3.14163]
[1776272102545,43.37,73860.44,0.0,-0.98267,1e-05,3.15556]
[1776272103550,43.37,73865.77,0.0,-0.9826,1e-05,3.1673]
[1776272104557,43.37,73871.74,0.0,-0.98251,1e-05,3.18075]
[1776272107578,43.37,73864.55,0.0,-0.98261,1e-05,3.16601]
[1776272108803,43.37,73860.05,0.0,-0.98266,1e-05,3.1571]
[1776272109591,43.37,73860.05,0.0,-0.98266,1e-05,3.15745]
[1776272111606,43.38,73853.33,0.0,-0.98275,1e-05,3.1439]
[1776272116640,43.38,73851.91,0.0,-0.98275,1e-05,3.1428]
[1776272121676,43.39,73851.73,0.0,-0.98274,1e-05,3.14432]
[1776272123690,43.39,73856.77,0.0,-0.98267,1e-05,3.15577]
[1776272128943,43.4,73848.97,0.0,-0.98276,1e-05,3.14107]
[1776272134766,43.4,73851.53,0.0,-0.98272,1e-05,3.14716]
[1776272139801,43.41,73854.88,0.0,-0.98267,1e-05,3.15619]
[1776272144837,43.42,73857.83,0.0,-0.98261,1e-05,3.16438]
[1776272149083,43.42,73868.78,0.0,-0.98246,1e-05,3.18925]
[1776272149873,43.42,73868.78,0.0,-0.98246,1e-05,3.18957]
[1776272153901,43.42,73872.49,0.0,-0.9824,1e-05,3.19874]
[1776272158936,43.43,73870.29,0.0,-0.98242,1e-05,3.19548]
[1776272163974,43.43,73861.23,0.0,-0.98253,1e-05,3.17754]
[1776272165986,43.43,73855.03,0.0,-0.98261,1e-05,3.16496]
[1776272168000,43.44,73846.3,0.0,-0.98272,1e-05,3.14706]
[1776272169008,43.44,73844.39,0.0,-0.98275,1e-05,3.14338]
[1776272172030,43.44,73850.37,0.0,-0.98266,1e-05,3.15719]
[1776272177065,43.45,73850.71,0.0,-0.98264,1e-05,3.15968]
[1776272182100,43.45,73849.23,0.0,-0.98265,1e-05,3.15828]
[1776272186128,43.46,73844.29,0.0,-0.98271,1e-05,3.14921]
[1776272188143,43.46,73836.21,0.0,-0.98281,1e-05,3.13285]
[1776272192169,43.46,73841.58,0.0,-0.98274,1e-05,3.14407]
[1776272194183,43.47,73846.9,0.0,-0.98266,1e-05,3.15608]
[1776272196197,43.47,73852.14,0.0,-0.98259,1e-05,3.16791]
[1776272201239,43.47,73850.53,0.0,-0.9826,1e-05,3.16607]
[1776272204259,43.48,73855.69,0.0,-0.98252,1e-05,3.17803]
[1776272206277,43.48,73872.64,0.0,-0.98229,1e-05,3.215]
[1776272207284,43.48,73872.85,0.0,-0.98229,1e-05,3.21569]
[1776272211311,43.48,73867.7,0.0,-0.98235,1e-05,3.20554]
[1776272213326,43.48,73866.36,0.0,-0.98237,1e-05,3.20316]
[1776272217353,43.48,73874.53,0.0,-0.98225,1e-05,3.22173]
[1776272219581,43.49,73885.61,0.0,-0.98209,1e-05,3.24615]
[1776272220376,43.49,73885.61,0.0,-0.98209,1e-05,3.24633]
[1776272224403,43.49,73891.84,0.0,-0.982,1e-05,3.26062]
[1776272225410,43.49,73892.77,0.0,-0.98199,1e-05,3.2628]
[1776272230445,43.49,73892.22,0.0,-0.98199,1e-05,3.26237]
[1776272234472,43.49,73898.98,0.0,-0.98189,1e-05,3.2777]
[1776272236487,43.49,73900.61,0.0,-0.98187,1e-05,3.28151]
[1776272241522,43.5,73902.57,0.0,-0.98184,1e-05,3.28635]
[1776272242529,43.5,73909.39,0.0,-0.98174,1e-05,3.30142]
[1776272243535,43.5,73911.04,0.0,-0.98172,1e-05,3.30511]
[1776272248570,43.5,73910.58,0.0,-0.98172,1e-05,3.30443]
[1776272253606,43.5,73910.46,0.0,-0.98173,1e-05,3.30281]
[1776272257634,43.5,73897.34,0.0,-0.98191,1e-05,3.27436]
[1776272258641,43.5,73898.46,0.0,-0.9819,1e-05,3.27692]
[1776272263676,43.5,73902.36,0.0,-0.98184,1e-05,3.28601]
[1776272264682,43.5,73910.04,0.0,-0.98173,1e-05,3.30298]
[1776272265689,43.5,73910.28,0.0,-0.98173,1e-05,3.30358]
[1776272267704,43.5,73901.73,0.0,-0.98184,1e-05,3.28497]
[1776272272738,43.5,73900.8,0.0,-0.98185,1e-05,3.28354]
[1776272277796,43.5,73913.25,0.0,-0.98168,1e-05,3.31125]
[1776272278797,43.51,73917.88,0.0,-0.98161,1e-05,3.32153]
[1776272283834,43.51,73919.28,0.0,-0.98159,1e-05,3.32473]
[1776272288869,43.51,73915.18,0.0,-0.98165,1e-05,3.3158]
[1776272290074,43.51,73912.72,0.0,-0.98168,1e-05,3.31044]
[1776272291890,43.51,73924.05,0.0,-0.98152,1e-05,3.33553]
[1776272294912,43.51,73931.56,0.0,-0.98142,1e-05,3.35219]
[1776272299946,43.51,73933.25,0.0,-0.98139,1e-05,3.35584]
[1776272302967,43.51,73937.48,0.0,-0.98133,1e-05,3.36518]
[1776272303973,43.51,73943.28,0.0,-0.98125,1e-05,3.37808]
[1776272308005,43.5,73949.09,0.0,-0.98117,1e-05,3.39086]
[1776272313037,43.5,73947.39,0.0,-0.9812,1e-05,3.38496]
[1776272314044,43.5,73941.81,0.0,-0.98128,1e-05,3.37243]
[1776272315051,43.5,73936.27,0.0,-0.98136,1e-05,3.36006]
[1776272320288,43.5,73943.16,0.0,-0.98127,1e-05,3.37535]
[1776272325120,43.5,73937.72,0.0,-0.98134,1e-05,3.36308]
[1776272329148,43.5,73927.37,0.0,-0.98149,1e-05,3.34008]
[1776272334184,43.5,73929.87,0.0,-0.98145,1e-05,3.34582]
[1776272339220,43.5,73933.74,0.0,-0.9814,1e-05,3.35455]
[1776272344268,43.5,73932.85,0.0,-0.98141,1e-05,3.35265]
[1776272347275,43.5,73925.97,0.0,-0.98151,1e-05,3.33745]
[1776272348282,43.5,73928.61,0.0,-0.98147,1e-05,3.34337]
[1776272350295,43.5,73930.56,0.0,-0.98144,1e-05,3.34778]
[1776272355331,43.51,73931.89,0.0,-0.98142,1e-05,3.35089]
[1776272360569,43.51,73928.15,0.0,-0.98147,1e-05,3.34271]
[1776272365401,43.51,73921.89,0.0,-0.98156,1e-05,3.329]
[1776272367416,43.51,73928.47,0.0,-0.98147,1e-05,3.34366]
[1776272369428,43.51,73932.13,0.0,-0.98142,1e-05,3.35183]
[1776272374465,43.51,73930.85,0.0,-0.98144,1e-05,3.34726]
[1776272379498,43.51,73930.32,0.0,-0.98145,1e-05,3.34614]
[1776272384534,43.51,73933.15,0.0,-0.98141,1e-05,3.35248]
[1776272386550,43.51,73938.24,0.0,-0.98134,1e-05,3.36381]
[1776272391583,43.51,73939.97,0.0,-0.98131,1e-05,3.36756]
[1776272396618,43.51,73937.77,0.0,-0.98135,1e-05,3.36256]
[1776272401656,43.51,73938.09,0.0,-0.98134,1e-05,3.36321]
[1776272402664,43.51,73947.41,0.0,-0.98121,1e-05,3.38403]
[1776272403669,43.51,73957.5,0.0,-0.98106,1e-05,3.40665]
[1776272404678,43.51,73970.9,0.0,-0.98087,1e-05,3.43684]
[1776272405684,43.51,73965.26,0.0,-0.98095,1e-05,3.42394]
[1776272406690,43.5,73956.96,0.0,-0.98107,1e-05,3.4051]
[1776272407697,43.5,73958.15,0.0,-0.98106,1e-05,3.40769]
[1776272412737,43.5,73958.83,0.0,-0.98105,1e-05,3.40875]
[1776272413739,43.5,73942.15,0.0,-0.98129,1e-05,3.37124]
[1776272414747,43.5,73936.03,0.0,-0.98138,1e-05,3.35756]
[1776272415755,43.5,73921.44,0.0,-0.98158,1e-05,3.32517]
[1776272416765,43.5,73916.75,0.0,-0.98165,1e-05,3.31486]
[1776272417772,43.5,73918.18,0.0,-0.98163,1e-05,3.31808]
[1776272418777,43.5,73925.31,0.0,-0.98153,1e-05,3.33391]
[1776272419780,43.5,73919.49,0.0,-0.98161,1e-05,3.32107]
[1776272424816,43.5,73916.77,0.0,-0.98165,1e-05,3.31529]
[1776272429851,43.5,73918.68,0.0,-0.98162,1e-05,3.31978]
[1776272431072,43.51,73927.87,0.0,-0.9815,1e-05,3.33848]
[1776272432873,43.51,73928.94,0.0,-0.98148,1e-05,3.34087]
[1776272434888,43.51,73934.24,0.0,-0.98141,1e-05,3.35268]
[1776272436905,43.51,73938.36,0.0,-0.98135,1e-05,3.36185]
[1776272437907,43.51,73949.0,0.0,-0.9812,1e-05,3.38563]
[1776272439923,43.51,73954.43,0.0,-0.98112,1e-05,3.39775]
[1776272441142,43.5,73961.19,0.0,-0.98102,1e-05,3.41282]
[1776272443949,43.5,73961.67,0.0,-0.98102,1e-05,3.4136]
[1776272448984,43.5,73964.06,0.0,-0.98099,1e-05,3.41845]
[1776272454021,43.5,73964.94,0.0,-0.98098,1e-05,3.41986]
[1776272457045,43.5,73972.02,0.0,-0.98088,1e-05,3.43552]
[1776272459061,43.5,73980.74,0.0,-0.98075,1e-05,3.45518]
[1776272460067,43.5,73988.44,0.0,-0.98064,1e-05,3.47237]
[1776272461297,43.5,73998.61,0.0,-0.98049,1e-05,3.49567]
[1776272463089,43.5,73999.06,0.0,-0.98049,1e-05,3.496]
[1776272468123,43.49,73997.71,0.0,-0.98052,1e-05,3.49178]
[1776272473159,43.49,73995.93,0.0,-0.98055,1e-05,3.48662]
[1776272475172,43.49,73988.08,0.0,-0.98067,1e-05,3.4683]
[1776272477186,43.49,73983.06,0.0,-0.98074,1e-05,3.45652]
[1776272482221,43.49,73985.14,0.0,-0.98072,1e-05,3.46052]
[1776272483228,43.49,73991.64,0.0,-0.98062,1e-05,3.47518]
[1776272485244,43.48,73998.27,0.0,-0.98053,1e-05,3.48995]
[1776272487256,43.48,74014.04,0.0,-0.9803,1e-05,3.52577]
[1776272488263,43.48,74022.25,0.0,-0.98018,1e-05,3.54448]
[1776272491285,43.48,74015.73,0.0,-0.98029,1e-05,3.52668]
[1776272494304,43.48,74010.46,0.0,-0.98037,1e-05,3.5137]
[1776272498332,43.47,74017.22,0.0,-0.98028,1e-05,3.52827]
[1776272500347,43.47,74023.61,0.0,-0.98019,1e-05,3.54246]
[1776272503369,43.47,74017.92,0.0,-0.98028,1e-05,3.52835]
[1776272505382,43.47,74024.82,0.0,-0.98018,1e-05,3.54374]
[1776272507398,43.47,74028.67,0.0,-0.98013,2e-05,3.55203]
[1776272511425,43.46,74021.83,0.0,-0.98024,1e-05,3.53484]
[1776272513438,43.46,74019.83,0.0,-0.98027,1e-05,3.52962]
[1776272515453,43.46,74011.86,0.0,-0.98039,1e-05,3.51065]
[1776272517466,43.46,74011.2,0.0,-0.98041,1e-05,3.50863]
[1776272522502,43.45,74011.88,0.0,-0.98041,1e-05,3.50898]
[1776272523509,43.45,74006.06,0.0,-0.98049,1e-05,3.49534]
[1776272524516,43.45,73997.7,0.0,-0.98062,1e-05,3.47595]
[1776272525524,43.45,74001.89,0.0,-0.98056,1e-05,3.48537]
[1776272530561,43.45,74003.78,0.0,-0.98054,1e-05,3.48873]
[1776272533580,43.45,74009.33,0.0,-0.98046,1e-05,3.5009]
[1776272534588,43.45,74009.9,0.0,-0.98045,1e-05,3.50199]
[1776272535594,43.45,74000.38,0.0,-0.98059,1e-05,3.47989]
[1776272536602,43.45,74000.61,0.0,-0.98059,1e-05,3.48023]
[1776272537609,43.45,74006.81,0.0,-0.9805,1e-05,3.49427]
[1776272538616,43.44,74011.56,0.0,-0.98043,1e-05,3.50499]
[1776272539622,43.44,74015.51,0.0,-0.98037,1e-05,3.51387]
[1776272541871,43.44,74015.44,0.0,-0.98038,1e-05,3.51296]
[1776272547682,43.44,74007.38,0.0,-0.98051,1e-05,3.49315]
[1776272548687,43.44,73997.63,0.0,-0.98065,1e-05,3.47058]
[1776272549694,43.44,73997.16,0.0,-0.98066,1e-05,3.46933]
[1776272551941,43.44,73983.3,0.0,-0.98088,1e-05,3.43544]
[1776272553722,43.44,73984.92,0.0,-0.98085,1e-05,3.43899]
[1776272554732,43.43,73991.22,0.0,-0.98076,1e-05,3.45319]
[1776272555739,43.43,73996.95,0.0,-0.98068,1e-05,3.46612]
[1776272556748,43.43,73997.74,0.0,-0.98067,1e-05,3.46775]
[1776272559772,43.43,73980.81,0.0,-0.98092,1e-05,3.42869]
[1776272560777,43.43,73975.3,0.0,-0.981,1e-05,3.41611]
[1776272563795,43.43,73978.5,0.0,-0.98096,1e-05,3.4231]
[1776272565810,43.43,73978.15,0.0,-0.98096,1e-05,3.42213]
[1776272570848,43.43,73974.58,0.0,-0.98102,1e-05,3.41358]
[1776272572082,43.43,73961.11,0.0,-0.98121,1e-05,3.3831]
[1776272572863,43.43,73961.11,0.0,-0.98121,1e-05,3.38307]
[1776272574876,43.43,73966.11,0.0,-0.98114,1e-05,3.3942]
[1776272576890,43.43,73973.61,0.0,-0.98103,1e-05,3.41096]
[1776272577897,43.43,73982.44,0.0,-0.98091,1e-05,3.43083]
[1776272582932,43.43,73984.87,0.0,-0.98088,1e-05,3.43574]
[1776272586972,43.42,73996.33,0.0,-0.98071,1e-05,3.46131]
[1776272588986,43.42,74002.01,0.0,-0.98063,1e-05,3.47393]
[1776272594021,43.42,74003.3,0.0,-0.98062,1e-05,3.47594]
[1776272599056,43.42,74006.77,0.0,-0.98057,1e-05,3.48296]
[1776272600064,43.42,74013.25,0.0,-0.98048,1e-05,3.49763]
[1776272602294,43.42,74023.47,0.0,-0.98033,1e-05,3.52073]
[1776272604090,43.41,74030.6,0.0,-0.98023,1e-05,3.53671]
[1776272605097,43.41,74035.56,0.0,-0.98015,2e-05,3.54793]
[1776272610134,43.41,74033.63,0.0,-0.98019,1e-05,3.54192]
[1776272615167,43.41,74033.74,0.0,-0.98021,1e-05,3.53883]
[1776272618188,43.4,74041.54,0.0,-0.9801,2e-05,3.55603]
[1776272623224,43.4,74046.15,0.0,-0.98004,2e-05,3.56505]
[1776272627251,43.39,74051.82,0.0,-0.97997,2e-05,3.57689]
[1776272632505,43.39,74052.46,0.0,-0.97997,2e-05,3.57654]
[1776272637322,43.38,74045.42,0.0,-0.98009,2e-05,3.55832]
[1776272642575,43.38,74044.36,0.0,-0.98011,2e-05,3.55421]
[1776272648404,43.37,74046.02,0.0,-0.9801,2e-05,3.55617]
[1776272652646,43.37,74043.27,0.0,-0.98015,2e-05,3.54852]
[1776272655452,43.37,74054.91,0.0,-0.97998,2e-05,3.57476]
[1776272657466,43.37,74049.36,0.0,-0.98007,2e-05,3.5611]
[1776272658473,43.36,74041.52,0.0,-0.98019,2e-05,3.54253]
[1776272663508,43.36,74041.56,0.0,-0.9802,2e-05,3.5412]
[1776272669550,43.36,74043.7,0.0,-0.98018,2e-05,3.54442]
[1776272674584,43.35,74045.42,0.0,-0.98017,2e-05,3.54516]
[1776272679619,43.35,74046.04,0.0,-0.98017,2e-05,3.54516]
[1776272684654,43.34,74053.85,0.0,-0.98006,2e-05,3.56194]
[1776272685661,43.34,74059.33,0.0,-0.97998,2e-05,3.57445]
[1776272686668,43.33,74059.09,0.0,-0.98001,2e-05,3.57056]
[1776272688682,43.33,74052.04,0.0,-0.98012,2e-05,3.55344]
[1776272689691,43.33,74057.16,0.0,-0.98004,2e-05,3.56511]
[1776272690698,43.33,74059.68,0.0,-0.98001,2e-05,3.57069]
[1776272694726,43.32,74067.89,0.0,-0.97991,2e-05,3.58567]
[1776272695732,43.31,74074.93,0.0,-0.97983,2e-05,3.59867]
[1776272696739,43.3,74076.23,0.0,-0.97983,2e-05,3.59798]
[1776272697747,43.29,74083.43,0.0,-0.97975,2e-05,3.61123]
[1776272698754,43.28,74085.3,0.0,-0.97974,2e-05,3.61169]
[1776272703792,43.22,74083.46,0.0,-0.9799,2e-05,3.58867]
[1776272705808,43.2,74078.09,0.0,-0.98002,2e-05,3.56904]
[1776272707835,43.19,74075.54,0.0,-0.98009,2e-05,3.55954]
[1776272708840,43.19,74080.88,0.0,-0.98001,2e-05,3.57177]
[1776272709845,43.18,74087.19,0.0,-0.97993,2e-05,3.5834]
[1776272710853,43.17,74087.02,0.0,-0.97996,2e-05,3.57957]
[1776272714881,43.15,74092.26,0.0,-0.97993,2e-05,3.58456]
[1776272719918,43.15,74090.78,0.0,-0.97996,2e-05,3.57933]
[1776272724951,43.14,74089.88,0.0,-0.97999,2e-05,3.57553]
[1776272726964,43.14,74093.64,0.0,-0.97993,2e-05,3.58371]
[1776272732005,43.14,74088.81,0.0,-0.98003,2e-05,3.56851]
[1776272738042,43.13,74091.24,0.0,-0.98,2e-05,3.57231]
[1776272743284,43.13,74074.5,0.0,-0.98027,2e-05,3.53152]
[1776272749120,43.12,74069.7,0.0,-0.98035,1e-05,3.51875]
[1776272750127,43.12,74061.05,0.0,-0.98048,1e-05,3.49845]
[1776272755172,43.12,74058.17,0.0,-0.98053,1e-05,3.4908]
[1776272757176,43.12,74051.28,0.0,-0.98064,1e-05,3.47453]
[1776272758184,43.12,74044.55,0.0,-0.98074,1e-05,3.4589]
[1776272763424,43.12,74046.23,0.0,-0.98072,1e-05,3.46207]
[1776272769262,43.11,74050.65,0.0,-0.98066,1e-05,3.47137]
[1776272772289,43.11,74057.66,0.0,-0.98056,1e-05,3.48705]
[1776272777322,43.11,74058.12,0.0,-0.98055,1e-05,3.48721]
[1776272781351,43.11,74067.88,0.0,-0.98041,1e-05,3.50905]
[1776272786386,43.1,74068.83,0.0,-0.98041,1e-05,3.51017]
[1776272790429,43.1,74058.38,0.0,-0.98057,1e-05,3.48515]
[1776272791426,43.1,74063.32,0.0,-0.98051,1e-05,3.4946]
[1776272792433,43.1,74070.91,0.0,-0.98039,1e-05,3.512]
[1776272797466,43.1,74071.69,0.0,-0.98039,1e-05,3.5127]
[1776272802501,43.09,74071.7,0.0,-0.9804,1e-05,3.51165]
[1776272806532,43.09,74077.95,0.0,-0.98031,2e-05,3.52535]
[1776272807539,43.09,74087.75,0.0,-0.98016,2e-05,3.54798]
[1776272810559,43.09,74081.9,0.0,-0.98026,2e-05,3.53349]
[1776272815595,43.08,74077.04,0.0,-0.98034,2e-05,3.5209]
[1776272820630,43.08,74076.6,0.0,-0.98035,2e-05,3.51871]
[1776272821639,43.08,74087.15,0.0,-0.98019,2e-05,3.54307]
[1776272824658,43.08,74075.53,0.0,-0.98037,1e-05,3.51517]
[1776272825665,43.08,74070.61,0.0,-0.98045,1e-05,3.50352]
[1776272827680,43.08,74058.7,0.0,-0.98063,1e-05,3.47558]
[1776272832714,43.07,74055.89,0.0,-0.98068,1e-05,3.46835]
[1776272834742,43.07,74064.27,0.0,-0.98055,1e-05,3.48735]
[1776272838762,43.07,74070.93,0.0,-0.98046,1e-05,3.50199]
[1776272843800,43.07,74073.68,0.0,-0.98042,1e-05,3.50736]
[1776272848835,43.07,74073.63,0.0,-0.98043,1e-05,3.50624]
[1776272850849,43.06,74079.22,0.0,-0.98035,2e-05,3.51884]
[1776272853869,43.06,74081.64,0.0,-0.98033,2e-05,3.522]
[1776272857898,43.06,74085.03,0.0,-0.98028,2e-05,3.52896]
[1776272860920,43.06,74078.92,0.0,-0.98038,1e-05,3.51397]
[1776272864134,43.06,74095.06,0.0,-0.98014,2e-05,3.55095]
[1776272864948,43.05,74095.06,0.0,-0.98014,2e-05,3.55066]
[1776272865954,43.05,74104.14,0.0,-0.98001,2e-05,3.5717]
[1776272866962,43.05,74107.45,0.0,-0.97996,2e-05,3.57917]
[1776272868975,43.05,74098.1,0.0,-0.98011,2e-05,3.55646]
[1776272869983,43.05,74096.37,0.0,-0.98014,2e-05,3.55208]
[1776272871996,43.05,74103.35,0.0,-0.98003,2e-05,3.56786]
[1776272874204,43.05,74103.43,0.0,-0.98004,2e-05,3.56703]
[1776272877032,43.04,74098.13,0.0,-0.98012,2e-05,3.55392]
[1776272882066,43.04,74099.24,0.0,-0.98012,2e-05,3.55499]
[1776272887101,43.04,74090.55,0.0,-0.98026,2e-05,3.53312]
[1776272888109,43.03,74086.24,0.0,-0.98032,2e-05,3.5228]
[1776272890125,43.03,74075.65,0.0,-0.98049,1e-05,3.49767]
[1776272891130,43.03,74073.22,0.0,-0.98052,1e-05,3.49183]
[1776272893144,43.03,74064.03,0.0,-0.98066,1e-05,3.4702]
[1776272894345,43.03,74062.39,0.0,-0.98069,1e-05,3.46612]
[1776272897172,43.03,74070.37,0.0,-0.98057,1e-05,3.48425]
[1776272901201,43.03,74059.86,0.0,-0.98073,1e-05,3.45922]
[1776272902208,43.03,74054.03,0.0,-0.98082,1e-05,3.44571]
[1776272904415,43.03,74059.76,0.0,-0.98074,1e-05,3.45866]
[1776272906236,43.03,74064.48,0.0,-0.98067,1e-05,3.46926]
[1776272911270,43.02,74066.73,0.0,-0.98065,1e-05,3.47194]
[1776272914485,43.02,74056.05,0.0,-0.98081,1e-05,3.44693]
[1776272920334,43.02,74049.96,0.0,-0.9809,1e-05,3.43238]
[1776272923355,43.02,74042.75,0.0,-0.98101,1e-05,3.41568]
[1776272928391,43.02,74045.65,0.0,-0.98097,1e-05,3.422]
[1776272933425,43.02,74042.47,0.0,-0.98102,1e-05,3.41451]
[1776272937454,43.02,74038.02,0.0,-0.98109,1e-05,3.40422]
[1776272941483,43.02,74044.05,0.0,-0.981,1e-05,3.41787]
[1776272944702,43.02,74060.07,0.0,-0.98076,1e-05,3.45441]
[1776272945511,43.02,74060.07,0.0,-0.98076,1e-05,3.45431]
[1776272950547,43.02,74061.27,0.0,-0.98075,1e-05,3.45656]
[1776272953569,43.02,74054.84,0.0,-0.98085,1e-05,3.44149]
[1776272958605,43.01,74053.15,0.0,-0.98087,1e-05,3.43719]
[1776272963638,43.01,74050.05,0.0,-0.98092,1e-05,3.42967]
[1776272964841,43.01,74041.04,0.0,-0.98105,1e-05,3.40903]
[1776272969681,43.01,74048.49,0.0,-0.98095,1e-05,3.42574]
[1776272974911,43.01,74048.15,0.0,-0.98096,1e-05,3.4228]
[1776272976730,43.01,74043.34,0.0,-0.98104,1e-05,3.41171]
[1776272981764,43.01,74041.88,0.0,-0.98106,1e-05,3.40816]
[1776272988814,43.01,74039.57,0.0,-0.98109,1e-05,3.40265]
[1776272992845,43.01,74022.94,0.0,-0.98133,1e-05,3.36492]
[1776272994859,43.01,74030.33,0.0,-0.98123,1e-05,3.38165]
[1776272995865,43.01,74039.78,0.0,-0.98109,1e-05,3.40306]
[1776272999894,43.01,74050.1,0.0,-0.98094,1e-05,3.4264]
[1776273002915,43.01,74057.15,0.0,-0.98084,1e-05,3.44227]
[1776273007953,43.01,74052.09,0.0,-0.98092,1e-05,3.43012]
[1776273008958,43.01,74045.58,0.0,-0.98101,1e-05,3.41516]
[1776273009964,43.01,74045.1,0.0,-0.98102,1e-05,3.414]
[1776273011978,43.01,74056.01,0.0,-0.98086,1e-05,3.43883]
[1776273012985,43.0,74055.94,0.0,-0.98086,1e-05,3.43857]
[1776273014999,43.0,74049.91,0.0,-0.98095,1e-05,3.42458]
[1776273020036,43.0,74041.23,0.0,-0.98108,1e-05,3.40439]
[1776273022070,43.0,74033.36,0.0,-0.9812,1e-05,3.38647]
[1776273023072,43.0,74024.52,0.0,-0.98133,1e-05,3.36642]
[1776273024078,43.0,74022.89,0.0,-0.98135,1e-05,3.36277]
[1776273026087,43.0,74017.2,0.0,-0.98143,1e-05,3.35002]
[1776273031122,43.0,74020.41,0.0,-0.98139,1e-05,3.35573]
[1776273036156,43.0,74022.72,0.0,-0.98136,1e-05,3.36113]
[1776273040187,43.0,74011.82,0.0,-0.98151,1e-05,3.33681]
[1776273041206,43.01,74010.53,0.0,-0.98153,1e-05,3.33399]
[1776273043214,43.01,74018.41,0.0,-0.98142,1e-05,3.35184]
[1776273045421,43.01,74019.09,0.0,-0.98141,1e-05,3.35347]
[1776273047238,43.01,74004.39,0.0,-0.98162,1e-05,3.32062]
[1776273048244,43.01,74000.31,0.0,-0.98167,1e-05,3.31163]
[1776273050261,43.01,74006.59,0.0,-0.98158,1e-05,3.3259]
[1776273052273,43.01,74010.51,0.0,-0.98152,1e-05,3.33489]
[1776273053280,43.01,74016.03,0.0,-0.98144,1e-05,3.34738]
[1776273055491,43.01,74020.96,0.0,-0.98137,1e-05,3.35869]
[1776273061336,43.01,74022.31,0.0,-0.98135,1e-05,3.36202]
[1776273064362,43.01,74011.32,0.0,-0.98151,1e-05,3.3375]
[1776273065560,43.01,74011.63,0.0,-0.9815,1e-05,3.33839]
[1776273070400,43.01,74008.53,0.0,-0.98154,1e-05,3.33186]
[1776273075631,43.01,74001.83,0.0,-0.98164,1e-05,3.31745]
[1776273077448,43.01,73998.43,0.0,-0.98168,1e-05,3.31013]
[1776273082484,43.02,73997.09,0.0,-0.9817,1e-05,3.30797]
[1776273085701,43.02,74004.55,0.0,-0.98159,1e-05,3.32522]
[1776273088526,43.02,74010.8,0.0,-0.98149,1e-05,3.33946]
[1776273089533,43.02,74013.75,0.0,-0.98145,1e-05,3.34628]
[1776273094571,43.02,74011.95,0.0,-0.98148,1e-05,3.34088]
[1776273095774,43.02,74018.02,0.0,-0.9814,1e-05,3.35459]
[1776273098595,43.02,74031.32,0.0,-0.9812,1e-05,3.38473]
[1776273103630,43.02,74034.07,0.0,-0.98116,1e-05,3.39095]
[1776273107659,43.02,74040.99,0.0,-0.98106,1e-05,3.40662]
[1776273112694,43.02,74040.55,0.0,-0.98107,1e-05,3.40547]
[1776273113700,43.02,74046.65,0.0,-0.98098,1e-05,3.41932]
[1776273119742,43.02,74048.24,0.0,-0.98096,1e-05,3.42257]
[1776273124780,43.02,74046.54,0.0,-0.98099,1e-05,3.41837]
[1776273129816,43.02,74046.98,0.0,-0.98098,1e-05,3.41904]
[1776273133843,43.02,74041.92,0.0,-0.98106,1e-05,3.40727]
[1776273135857,43.02,74030.69,0.0,-0.98122,1e-05,3.38172]
[1776273137872,43.02,74026.81,0.0,-0.98128,1e-05,3.37295]
[1776273142909,43.02,74024.19,0.0,-0.98132,1e-05,3.3671]
[1776273147942,43.02,74026.32,0.0,-0.98129,1e-05,3.37193]
[1776273152977,43.02,74027.15,0.0,-0.98128,1e-05,3.37206]
[1776273158013,43.02,74028.64,0.0,-0.98126,1e-05,3.37543]
[1776273163051,43.02,74037.51,0.0,-0.98113,1e-05,3.39549]
[1776273168084,43.02,74039.36,0.0,-0.98111,1e-05,3.3995]
[1776273169091,43.02,74029.78,0.0,-0.98125,1e-05,3.37777]
[1776273170097,43.02,74024.33,0.0,-0.98133,1e-05,3.36547]
[1776273175134,43.02,74025.01,0.0,-0.98131,1e-05,3.36708]
[1776273180167,43.02,74024.73,0.0,-0.98132,1e-05,3.36649]
[1776273185203,43.02,74022.47,0.0,-0.98135,1e-05,3.36142]
[1776273190238,43.02,74020.14,0.0,-0.98138,1e-05,3.35624]
[1776273193263,43.02,74029.26,0.0,-0.98125,1e-05,3.37685]
[1776273194270,43.02,74030.34,0.0,-0.98124,1e-05,3.37927]
[1776273197290,43.02,74036.37,0.0,-0.98115,1e-05,3.39284]
[1776273203332,43.02,74037.65,0.0,-0.98113,1e-05,3.39547]
[1776273211389,43.02,74038.15,0.0,-0.98114,1e-05,3.39449]
[1776273216624,43.01,74037.33,0.0,-0.98115,1e-05,3.39243]
[1776273222474,43.01,74039.53,0.0,-0.98112,1e-05,3.39725]
[1776273228517,43.01,74040.12,0.0,-0.98111,1e-05,3.39837]
[1776273233553,43.01,74038.28,0.0,-0.98114,1e-05,3.39405]
[1776273238588,43.01,74036.51,0.0,-0.98117,1e-05,3.38991]
[1776273243624,43.01,74036.8,0.0,-0.98116,1e-05,3.39046]
[1776273248658,43.01,74036.05,0.0,-0.98118,1e-05,3.38866]
[1776273253694,43.01,74045.58,0.0,-0.98104,1e-05,3.4102]
[1776273256908,43.01,74038.25,0.0,-0.98115,1e-05,3.39335]
[1776273262758,43.01,74041.4,0.0,-0.9811,1e-05,3.40033]
[1776273267792,43.01,74041.99,0.0,-0.98109,1e-05,3.40148]
[1776273274841,43.01,74041.79,0.0,-0.98111,1e-05,3.399]
[1776273277054,43.01,74036.56,0.0,-0.98118,1e-05,3.38706]
[1776273282897,43.01,74036.86,0.0,-0.98118,1e-05,3.38765]
[1776273287932,43.01,74035.92,0.0,-0.98119,1e-05,3.38546]
[1776273292967,43.01,74036.23,0.0,-0.98119,1e-05,3.38612]
[1776273298002,43.01,74035.48,0.0,-0.9812,1e-05,3.38437]
[1776273303038,43.01,74032.0,0.0,-0.98125,1e-05,3.37648]
[1776273308072,43.01,74031.83,0.0,-0.98125,1e-05,3.37614]
[1776273313106,43.01,74032.01,0.0,-0.98125,1e-05,3.37657]
[1776273316131,43.01,74042.15,0.0,-0.9811,1e-05,3.39954]
[1776273319156,43.01,74055.91,0.0,-0.9809,1e-05,3.43079]
[1776273324191,43.01,74050.9,0.0,-0.98098,1e-05,3.4189]
[1776273328219,43.01,74054.25,0.0,-0.98093,1e-05,3.4262]
[1776273333254,43.0,74048.58,0.0,-0.98103,1e-05,3.41105]
[1776273338289,43.0,74049.28,0.0,-0.98102,1e-05,3.41233]
[1776273342317,43.0,74057.23,0.0,-0.98091,1e-05,3.43027]
[1776273343325,43.0,74058.22,0.0,-0.98089,1e-05,3.43245]
[1776273347352,43.0,74050.68,0.0,-0.981,1e-05,3.41487]
[1776273349365,43.0,74041.02,0.0,-0.98115,1e-05,3.39275]
[1776273350373,43.0,74032.0,0.0,-0.98128,1e-05,3.37228]
[1776273351380,43.0,74025.51,0.0,-0.98137,1e-05,3.35764]
[1776273352387,43.0,74024.64,0.0,-0.98138,1e-05,3.35571]
[1776273357421,43.0,74027.64,0.0,-0.98134,1e-05,3.36262]
[1776273362456,43.0,74030.04,0.0,-0.9813,1e-05,3.36815]
[1776273368498,43.0,74033.95,0.0,-0.98125,1e-05,3.37706]
[1776273370513,43.0,74043.48,0.0,-0.98111,1e-05,3.39869]
[1776273371519,43.0,74047.64,0.0,-0.98105,1e-05,3.40813]
[1776273376554,43.0,74047.49,0.0,-0.98105,1e-05,3.40755]
[1776273381587,43.0,74051.4,0.0,-0.981,1e-05,3.41624]
[1776273381599,43.0,74057.01,0.0,-0.98091,1e-05,3.42907]
[1776273383603,43.0,74057.02,0.0,-0.98091,1e-05,3.42895]
[1776273388639,43.0,74055.61,0.0,-0.98094,1e-05,3.4253]
[1776273393673,43.0,74051.59,0.0,-0.98101,1e-05,3.4139]
[1776273394681,43.0,74043.85,0.0,-0.98112,1e-05,3.39619]
[1776273395688,43.0,74040.54,0.0,-0.98117,1e-05,3.38863]
[1776273397907,43.0,74033.88,0.0,-0.98127,1e-05,3.37344]
[1776273399720,43.0,74033.16,0.0,-0.98128,1e-05,3.37181]
[1776273403748,43.0,74040.07,0.0,-0.98118,1e-05,3.38743]
[1776273407977,43.0,74045.94,0.0,-0.98109,1e-05,3.40059]
[1776273413819,43.0,74044.59,0.0,-0.98112,1e-05,3.3973]
[1776273418047,43.0,74051.6,0.0,-0.98101,1e-05,3.41301]
[1776273422881,42.99,74046.48,0.0,-0.98109,1e-05,3.40104]
[1776273427917,42.99,74048.16,0.0,-0.98107,1e-05,3.40463]
[1776273434966,42.99,74048.16,0.0,-0.98107,1e-05,3.40433]
[1776273436981,42.99,74039.69,0.0,-0.98119,1e-05,3.38505]
[1776273442015,42.99,74037.69,0.0,-0.98122,1e-05,3.38058]
[1776273447051,42.99,74032.58,0.0,-0.9813,1e-05,3.36907]
[1776273452085,42.99,74030.73,0.0,-0.98133,1e-05,3.3633]
[1776273456114,42.99,74019.88,0.0,-0.98149,1e-05,3.33905]
[1776273461148,43.0,74018.99,0.0,-0.9815,1e-05,3.33744]
[1776273466184,43.0,74020.85,0.0,-0.98147,1e-05,3.34195]
[1776273469206,43.0,74025.1,0.0,-0.9814,1e-05,3.35168]
[1776273475248,43.0,74022.66,0.0,-0.98144,1e-05,3.34649]
[1776273480283,43.0,74022.88,0.0,-0.98143,1e-05,3.3472]
[1776273485318,43.0,74023.84,0.0,-0.98142,1e-05,3.34956]
[1776273490353,43.0,74025.63,0.0,-0.98139,1e-05,3.35374]
[1776273492368,43.0,74019.98,0.0,-0.98147,1e-05,3.34111]
[1776273497420,43.0,74023.64,0.0,-0.98142,1e-05,3.34953]
[1776273498608,43.0,74036.64,0.0,-0.98123,1e-05,3.37889]
[1776273499431,43.0,74036.64,0.0,-0.98123,1e-05,3.37887]
[1776273503459,43.0,74030.72,0.0,-0.98132,1e-05,3.36544]
[1776273508681,43.0,74032.41,0.0,-0.98129,1e-05,3.36927]
[1776273514536,43.0,74030.47,0.0,-0.98133,1e-05,3.36319]
[1776273519571,43.0,74025.48,0.0,-0.9814,1e-05,3.35204]
[1776273521585,43.0,74031.66,0.0,-0.98131,1e-05,3.36602]
[1776273522593,43.0,74032.72,0.0,-0.9813,1e-05,3.36842]
[1776273523600,43.0,74038.25,0.0,-0.98122,1e-05,3.38093]
[1776273525614,43.0,74041.73,0.0,-0.98117,1e-05,3.38876]
[1776273530648,43.0,74041.28,0.0,-0.98117,1e-05,3.38759]
[1776273536691,43.0,74042.86,0.0,-0.98115,1e-05,3.39099]
[1776273541725,43.0,74041.81,0.0,-0.98117,1e-05,3.38846]
[1776273546761,43.0,74043.53,0.0,-0.98114,1e-05,3.39225]
[1776273551796,43.0,74045.55,0.0,-0.98112,1e-05,3.39668]
[1776273555823,43.0,74042.46,0.0,-0.98116,1e-05,3.38953]
[1776273561865,43.0,74041.47,0.0,-0.98118,1e-05,3.38717]
[1776273569103,43.0,74040.56,0.0,-0.98119,1e-05,3.38498]
[1776273576975,43.0,74040.02,0.0,-0.98121,1e-05,3.38193]
[1776273582016,43.0,74036.17,0.0,-0.98126,1e-05,3.37323]
[1776273587050,43.0,74039.61,0.0,-0.98121,1e-05,3.38107]
[1776273592085,43.0,74035.75,0.0,-0.98127,1e-05,3.37235]
[1776273597124,43.0,74027.57,0.0,-0.98139,1e-05,3.354]
[1776273602155,43.0,74027.53,0.0,-0.98139,1e-05,3.35415]
[1776273603162,43.0,74034.66,0.0,-0.98128,1e-05,3.37025]
[1776273605177,43.0,74028.08,0.0,-0.98138,1e-05,3.35547]
[1776273610213,43.0,74028.94,0.0,-0.98136,1e-05,3.35761]
[1776273615247,43.0,74029.44,0.0,-0.98135,1e-05,3.35892]
[1776273620282,43.0,74026.6,0.0,-0.98139,1e-05,3.35274]
[1776273625317,43.0,74023.84,0.0,-0.98143,1e-05,3.34676]
[1776273630352,43.0,74023.64,0.0,-0.98143,1e-05,3.34654]
[1776273636395,43.0,74025.06,0.0,-0.98142,1e-05,3.34821]
[1776273639597,43.0,74031.35,0.0,-0.98133,1e-05,3.36248]
[1776273645457,43.0,74036.86,0.0,-0.98125,1e-05,3.37499]
[1776273651498,43.0,74038.75,0.0,-0.98122,1e-05,3.37919]
[1776273657540,43.0,74038.84,0.0,-0.98122,1e-05,3.37932]
[1776273661621,43.0,74031.73,0.0,-0.98133,1e-05,3.36324]
[1776273662586,43.0,74023.16,0.0,-0.98145,1e-05,3.34398]
[1776273663591,43.0,74016.0,0.0,-0.98155,1e-05,3.328]
[1776273668626,43.0,74006.93,0.0,-0.98168,1e-05,3.30694]
[1776273672671,43.0,74003.82,0.0,-0.98173,1e-05,3.29929]
[1776273674676,42.99,73997.63,0.0,-0.98183,1e-05,3.28342]
[1776273675682,42.99,73994.22,0.0,-0.98189,1e-05,3.27484]
[1776273676687,42.99,73985.72,0.0,-0.98202,1e-05,3.25507]
[1776273677695,42.98,73974.56,0.0,-0.98218,1e-05,3.2296]
[1776273678703,42.98,73969.59,0.0,-0.98225,1e-05,3.21781]
[1776273679887,42.98,73976.26,0.0,-0.98217,1e-05,3.2315]
[1776273681723,42.97,73979.79,0.0,-0.98213,1e-05,3.23742]
[1776273684747,42.96,73986.3,0.0,-0.98206,1e-05,3.24893]
[1776273686761,42.96,73979.75,0.0,-0.98216,1e-05,3.23265]
[1776273687768,42.96,73977.41,0.0,-0.9822,1e-05,3.2266]
[1776273689957,42.95,73983.05,0.0,-0.98213,1e-05,3.23713]
[1776273692807,42.94,73984.39,0.0,-0.98214,1e-05,3.23559]
[1776273696835,42.93,73989.87,0.0,-0.98209,1e-05,3.24388]
[1776273698849,42.93,74001.16,0.0,-0.98194,1e-05,3.26688]
[1776273700863,42.92,74003.3,0.0,-0.98192,1e-05,3.27008]
[1776273702876,42.92,74008.86,0.0,-0.98185,1e-05,3.28086]
[1776273705919,42.92,74019.46,0.0,-0.9817,1e-05,3.30501]
[1776273706926,42.92,74018.56,0.0,-0.98171,1e-05,3.30316]
[1776273711961,42.92,74026.1,0.0,-0.9816,1e-05,3.32075]
[1776273712967,42.92,74033.03,0.0,-0.9815,1e-05,3.33642]
[1776273713975,42.92,74033.55,0.0,-0.98149,1e-05,3.33769]
[1776273719009,42.92,74035.12,0.0,-0.98146,1e-05,3.34171]
[1776273724048,42.92,74035.26,0.0,-0.98146,1e-05,3.34246]
[1776273730240,42.93,74034.4,0.0,-0.98147,1e-05,3.34115]
[1776273736135,42.93,74034.59,0.0,-0.98146,1e-05,3.34201]
[1776273741170,42.93,74034.13,0.0,-0.98147,1e-05,3.34139]
[1776273743183,42.93,74027.79,0.0,-0.98156,1e-05,3.32732]
[1776273744191,42.93,74027.02,0.0,-0.98157,1e-05,3.32473]
[1776273748227,42.92,74022.35,0.0,-0.98165,1e-05,3.31292]
[1776273749235,42.92,74017.04,0.0,-0.98173,1e-05,3.30026]
[1776273754271,42.91,74019.85,0.0,-0.98172,1e-05,3.30074]
[1776273755276,42.91,74014.69,0.0,-0.9818,1e-05,3.28847]
[1776273760452,42.89,74015.74,0.0,-0.98181,1e-05,3.28691]
[1776273764346,42.89,74000.24,0.0,-0.98205,1e-05,3.24961]
[1776273765353,42.88,73992.24,0.0,-0.98217,1e-05,3.23134]
[1776273770522,42.87,73983.99,0.0,-0.9823,1e-05,3.21002]
[1776273774443,42.87,73974.85,0.0,-0.98244,1e-05,3.18764]
[1776273779477,42.86,73976.46,0.0,-0.98244,1e-05,3.1882]
[1776273780592,42.86,73983.29,0.0,-0.98235,1e-05,3.20246]
[1776273782497,42.85,73978.16,0.0,-0.98243,1e-05,3.19008]
[1776273786526,42.85,73984.9,0.0,-0.98235,1e-05,3.20239]
[1776273790662,42.84,73980.72,0.0,-0.98242,1e-05,3.19086]
[1776273796596,42.83,73978.02,0.0,-0.98248,1e-05,3.1815]
[1776273800732,42.82,73985.16,0.0,-0.9824,1e-05,3.19472]
[1776273807673,42.81,73982.45,0.0,-0.98246,1e-05,3.18473]
[1776273811702,42.8,73985.94,0.0,-0.98244,1e-05,3.18832]
[1776273814722,42.8,73993.32,0.0,-0.98235,1e-05,3.20261]
[1776273815729,42.8,73999.07,0.0,-0.98228,1e-05,3.21455]
[1776273820872,42.79,74003.51,0.0,-0.98223,1e-05,3.22104]
[1776273826807,42.77,73999.35,0.0,-0.98232,1e-05,3.20811]
[1776273828821,42.77,73992.52,0.0,-0.98242,1e-05,3.19196]
[1776273830942,42.77,73990.85,0.0,-0.98245,1e-05,3.18713]
[1776273836884,42.76,73990.17,0.0,-0.98248,1e-05,3.18207]
[1776273841921,42.75,73987.14,0.0,-0.98254,1e-05,3.17253]
[1776273843935,42.74,73995.09,0.0,-0.98244,1e-05,3.18863]
[1776273844946,42.74,73998.63,0.0,-0.9824,1e-05,3.19572]
[1776273845949,42.74,74003.63,0.0,-0.98233,1e-05,3.20601]
[1776273846959,42.74,74006.49,0.0,-0.9823,1e-05,3.21162]
[1776273851991,42.73,74011.17,0.0,-0.98225,1e-05,3.21856]
[1776273855012,42.72,74019.9,0.0,-0.98214,1e-05,3.23577]
[1776273856019,42.72,74022.33,0.0,-0.98211,1e-05,3.24044]
[1776273858034,42.72,74026.0,0.0,-0.98207,1e-05,3.2481]
[1776273863067,42.71,74031.71,0.0,-0.982,1e-05,3.25904]
[1776273868102,42.7,74026.02,0.0,-0.9821,1e-05,3.24274]
[1776273873139,42.69,74023.56,0.0,-0.98217,1e-05,3.23204]
[1776273878175,42.68,74028.01,0.0,-0.98213,1e-05,3.23835]
[1776273883209,42.67,74028.51,0.0,-0.98214,1e-05,3.23591]
[1776273888249,42.66,74027.27,0.0,-0.98218,1e-05,3.22966]
[1776273893280,42.65,74026.92,0.0,-0.98221,1e-05,3.22541]
[1776273898315,42.64,74023.97,0.0,-0.98227,1e-05,3.2155]
[1776273901337,42.64,74029.94,0.0,-0.9822,1e-05,3.22663]
[1776273903350,42.63,74030.56,0.0,-0.9822,1e-05,3.22663]
[1776273908387,42.62,74041.58,0.0,-0.98207,1e-05,3.24752]
[1776273909399,42.62,74046.4,0.0,-0.982,1e-05,3.25845]
[1776273911506,42.62,74063.12,0.0,-0.98176,1e-05,3.29635]
[1776273917451,42.63,74062.22,0.0,-0.98177,1e-05,3.29526]
[1776273922486,42.63,74060.11,0.0,-0.98179,1e-05,3.29129]
[1776273923493,42.63,74052.99,0.0,-0.98189,1e-05,3.27557]
[1776273925506,42.63,74048.58,0.0,-0.98195,1e-05,3.26616]
[1776273927521,42.63,74042.87,0.0,-0.98203,1e-05,3.25391]
[1776273931647,42.64,74037.49,0.0,-0.98211,1e-05,3.24122]
[1776273937591,42.64,74042.03,0.0,-0.98204,1e-05,3.25272]
[1776273942625,42.64,74040.78,0.0,-0.98205,1e-05,3.25114]
[1776273945647,42.64,74035.59,0.0,-0.98213,1e-05,3.23846]
[1776273950682,42.63,74034.25,0.0,-0.98217,1e-05,3.23197]
[1776273953713,42.63,74041.54,0.0,-0.98206,1e-05,3.24888]
[1776273958748,42.64,74041.96,0.0,-0.98205,1e-05,3.25105]
[1776273961874,42.64,74077.72,0.0,-0.98153,1e-05,3.33158]
[1776273962776,42.64,74077.72,0.0,-0.98153,1e-05,3.33176]
[1776273963784,42.64,74090.42,0.0,-0.98135,1e-05,3.36071]
[1776273969825,42.64,74093.26,0.0,-0.98131,1e-05,3.36747]
[1776273973853,42.64,74101.01,0.0,-0.98119,1e-05,3.3853]
[1776273976874,42.64,74115.36,0.0,-0.98098,1e-05,3.41821]
[1776273977881,42.64,74120.26,0.0,-0.98091,1e-05,3.42946]
[1776273980902,42.64,74129.51,0.0,-0.98077,1e-05,3.45064]
[1776273982016,42.64,74136.23,0.0,-0.98067,1e-05,3.46615]
[1776273984930,42.64,74122.02,0.0,-0.98089,1e-05,3.4329]
[1776273985943,42.64,74111.26,0.0,-0.98105,1e-05,3.40808]
[1776273987956,42.64,74099.45,0.0,-0.98122,1e-05,3.38102]
[1776273990977,42.64,74090.7,0.0,-0.98135,1e-05,3.3612]
[1776273992092,42.64,74083.1,0.0,-0.98146,1e-05,3.34226]
[1776273996013,42.64,74081.8,0.0,-0.98148,1e-05,3.33966]
[1776274001048,42.64,74084.13,0.0,-0.98144,1e-05,3.34543]
[1776274002162,42.64,74092.13,0.0,-0.98133,1e-05,3.36369]
[1776274003061,42.64,74092.13,0.0,-0.98133,1e-05,3.36376]
[1776274007090,42.64,74098.55,0.0,-0.98123,1e-05,3.37863]
[1776274010111,42.64,74109.31,0.0,-0.98107,1e-05,3.40339]
[1776274011118,42.64,74121.13,0.0,-0.9809,1e-05,3.43061]
[1776274012232,42.64,74123.21,0.0,-0.98087,1e-05,3.43537]
[1776274018167,42.64,74116.96,0.0,-0.98096,1e-05,3.42066]
[1776274021190,42.64,74110.16,0.0,-0.98106,1e-05,3.40492]
[1776274022302,42.64,74111.19,0.0,-0.98105,1e-05,3.40728]
[1776274026223,42.64,74115.89,0.0,-0.98098,1e-05,3.41802]
[1776274031258,42.64,74113.77,0.0,-0.98101,1e-05,3.413]
[1776274036293,42.64,74113.39,0.0,-0.98102,1e-05,3.41203]
[1776274041330,42.64,74115.35,0.0,-0.98099,1e-05,3.41648]
[1776274047385,42.64,74116.57,0.0,-0.98097,1e-05,3.41921]
[1776274049419,42.64,74149.88,0.0,-0.98047,2e-05,3.49659]
[1776274050404,42.64,74168.5,0.0,-0.98019,2e-05,3.54028]
[1776274051413,42.64,74164.67,0.0,-0.98026,2e-05,3.5292]
[1776274053426,42.64,74159.68,0.0,-0.98034,2e-05,3.51706]
[1776274057454,42.63,74170.14,0.0,-0.98019,2e-05,3.54103]
[1776274058463,42.63,74171.96,0.0,-0.98016,2e-05,3.54512]
[1776274063499,42.63,74167.45,0.0,-0.98024,2e-05,3.53338]
[1776274064518,42.63,74177.61,0.0,-0.98008,2e-05,3.55724]
[1776274065529,42.63,74181.05,0.0,-0.98003,2e-05,3.56518]
[1776274066524,42.63,74194.77,0.0,-0.97982,2e-05,3.59767]
[1776274067532,42.63,74213.36,0.0,-0.97953,2e-05,3.64209]
[1776274068538,42.63,74207.62,0.0,-0.97962,2e-05,3.62786]
[1776274071559,42.62,74204.61,0.0,-0.97968,2e-05,3.61953]
[1776274073576,42.62,74206.31,0.0,-0.97966,2e-05,3.62289]
[1776274077601,42.62,74196.65,0.0,-0.97982,2e-05,3.59825]
[1776274079615,42.62,74192.28,0.0,-0.97989,2e-05,3.58713]
[1776274081630,42.61,74185.21,0.0,-0.98,2e-05,3.56964]
[1776274084656,42.61,74192.58,0.0,-0.97989,2e-05,3.58633]
[1776274086664,42.61,74197.74,0.0,-0.97982,2e-05,3.59803]
[1776274087671,42.61,74203.73,0.0,-0.97973,2e-05,3.61206]
[1776274088679,42.61,74206.02,0.0,-0.97969,2e-05,3.61721]
[1776274091701,42.61,74211.81,0.0,-0.97961,2e-05,3.63005]
[1776274092818,42.6,74219.15,0.0,-0.9795,2e-05,3.64701]
[1776274098760,42.6,74220.86,0.0,-0.97949,2e-05,3.64919]
[1776274099765,42.6,74239.98,0.0,-0.97919,2e-05,3.69532]
[1776274100770,42.6,74246.78,0.0,-0.97908,2e-05,3.71149]
[1776274101770,42.59,74246.47,0.0,-0.97909,2e-05,3.71022]
[1776274104791,42.59,74236.06,0.0,-0.97927,2e-05,3.68324]
[1776274105798,42.59,74220.83,0.0,-0.97951,2e-05,3.64577]
[1776274106804,42.59,74218.85,0.0,-0.97954,2e-05,3.64058]
[1776274110834,42.58,74227.36,0.0,-0.97942,2e-05,3.65967]
[1776274111840,42.58,74233.67,0.0,-0.97933,2e-05,3.67275]
[1776274112957,42.58,74228.27,0.0,-0.97942,2e-05,3.65878]
[1776274116876,42.58,74234.43,0.0,-0.97933,2e-05,3.67256]
[1776274117887,42.58,74233.38,0.0,-0.97935,2e-05,3.66958]
[1776274122929,42.57,74234.75,0.0,-0.97935,2e-05,3.67043]
[1776274127962,42.56,74230.74,0.0,-0.97943,2e-05,3.65856]
[1776274130983,42.56,74225.56,0.0,-0.97952,2e-05,3.64482]
[1776274135011,42.56,74215.85,0.0,-0.97968,2e-05,3.61994]
[1776274140061,42.55,74214.6,0.0,-0.97971,2e-05,3.61538]
[1776274143167,42.55,74202.52,0.0,-0.9799,2e-05,3.58577]
[1776274144078,42.55,74201.96,0.0,-0.97991,2e-05,3.58416]
[1776274146093,42.55,74196.46,0.0,-0.98,2e-05,3.57029]
[1776274147099,42.55,74186.26,0.0,-0.98016,2e-05,3.54583]
[1776274151127,42.54,74181.54,0.0,-0.98023,2e-05,3.53393]
[1776274154170,42.54,74174.37,0.0,-0.98035,2e-05,3.51664]
[1776274155161,42.54,74174.37,0.0,-0.98035,2e-05,3.51634]
[1776274156162,42.54,74166.73,0.0,-0.98046,2e-05,3.49836]
[1776274157171,42.54,74149.3,0.0,-0.98073,1e-05,3.45744]
[1776274158177,42.54,74138.7,0.0,-0.98089,1e-05,3.43282]
[1776274162216,42.54,74132.83,0.0,-0.98097,1e-05,3.41921]
[1776274165236,42.54,74138.15,0.0,-0.98089,1e-05,3.4315]
[1776274170272,42.54,74137.14,0.0,-0.98091,1e-05,3.42905]
[1776274175308,42.54,74136.68,0.0,-0.98093,1e-05,3.42608]
[1776274181350,42.54,74135.11,0.0,-0.98095,1e-05,3.42231]
[1776274183453,42.54,74128.81,0.0,-0.98104,1e-05,3.40774]
[1776274185377,42.54,74127.8,0.0,-0.98106,1e-05,3.40543]
[1776274188399,42.54,74133.05,0.0,-0.98098,1e-05,3.4176]
[1776274193439,42.54,74137.04,0.0,-0.98092,1e-05,3.4269]
[1776274198469,42.54,74139.23,0.0,-0.98089,1e-05,3.43212]
[1776274203504,42.54,74140.74,0.0,-0.98086,1e-05,3.43577]
[1776274205518,42.54,74146.42,0.0,-0.98078,1e-05,3.44901]
[1776274207544,42.54,74149.49,0.0,-0.98073,1e-05,3.45616]
[1776274208547,42.54,74168.26,0.0,-0.98045,2e-05,3.50006]
[1776274209551,42.54,74173.91,0.0,-0.98037,2e-05,3.51328]
[1776274210558,42.54,74176.8,0.0,-0.98032,2e-05,3.51999]
[1776274212573,42.54,74164.81,0.0,-0.98051,2e-05,3.49155]
[1776274213667,42.54,74166.84,0.0,-0.98048,2e-05,3.49623]
[1776274216602,42.54,74167.65,0.0,-0.98047,2e-05,3.49784]
[1776274219622,42.54,74162.31,0.0,-0.98055,2e-05,3.48501]
[1776274220629,42.54,74149.04,0.0,-0.98075,1e-05,3.45393]
[1776274221637,42.54,74149.84,0.0,-0.98074,1e-05,3.45574]
[1776274226686,42.54,74148.75,0.0,-0.98075,1e-05,3.45296]
[1776274231713,42.54,74151.1,0.0,-0.98073,1e-05,3.45636]
[1776274233807,42.54,74156.31,0.0,-0.98065,2e-05,3.46837]
[1776274235743,42.54,74156.11,0.0,-0.98066,2e-05,3.46774]
[1776274236753,42.54,74150.87,0.0,-0.98074,1e-05,3.45544]
[1776274237758,42.54,74139.25,0.0,-0.98091,1e-05,3.4284]
[1776274238763,42.54,74129.48,0.0,-0.98105,1e-05,3.40582]
[1776274239773,42.54,74132.89,0.0,-0.981,1e-05,3.41369]
[1776274243880,42.54,74138.08,0.0,-0.98093,1e-05,3.42566]
[1776274246828,42.54,74147.31,0.0,-0.98079,1e-05,3.44699]
[1776274251857,42.54,74141.07,0.0,-0.98089,1e-05,3.43229]
[1776274253951,42.54,74141.66,0.0,-0.98088,1e-05,3.43361]
[1776274259913,42.54,74139.78,0.0,-0.98091,1e-05,3.42915]
[1776274264948,42.53,74137.33,0.0,-0.98094,1e-05,3.42339]
[1776274268976,42.53,74146.15,0.0,-0.98081,1e-05,3.44379]
[1776274269982,42.53,74148.08,0.0,-0.98078,1e-05,3.44823]
[1776274275081,42.53,74150.97,0.0,-0.98074,1e-05,3.4547]
[1776274276032,42.53,74180.87,0.0,-0.98029,2e-05,3.52478]
[1776274277038,42.53,74195.34,0.0,-0.98007,2e-05,3.55893]
[1776274278044,42.53,74195.22,0.0,-0.98007,2e-05,3.55842]
[1776274284168,42.53,74197.99,0.0,-0.98004,2e-05,3.56364]
[1776274290125,42.52,74196.52,0.0,-0.98007,2e-05,3.55872]
[1776274294238,42.52,74190.26,0.0,-0.98018,2e-05,3.54107]
[1776274296167,42.52,74191.28,0.0,-0.98017,2e-05,3.54307]
[1776274299187,42.52,74185.0,0.0,-0.98027,2e-05,3.52758]
[1776274304308,42.52,74180.25,0.0,-0.98035,2e-05,3.51547]
[1776274310264,42.51,74177.2,0.0,-0.9804,2e-05,3.50732]
[1776274311273,42.51,74171.25,0.0,-0.98049,2e-05,3.49317]
[1776274312279,42.51,74164.41,0.0,-0.9806,2e-05,3.47701]
[1776274313285,42.51,74163.53,0.0,-0.98061,2e-05,3.47486]
[1776274318322,42.51,74163.5,0.0,-0.98061,2e-05,3.47432]
[1776274323357,42.51,74162.69,0.0,-0.98063,2e-05,3.47197]
[1776274328392,42.51,74159.75,0.0,-0.98068,2e-05,3.4646]
[1776274333427,42.51,74168.3,0.0,-0.98055,2e-05,3.48403]
[1776274334521,42.51,74172.18,0.0,-0.98049,2e-05,3.49301]
[1776274340477,42.51,74168.89,0.0,-0.98055,2e-05,3.4845]
[1776274345510,42.5,74170.37,0.0,-0.98053,2e-05,3.48676]
[1776274351553,42.5,74172.54,0.0,-0.98052,2e-05,3.48941]
[1776274356591,42.5,74161.27,0.0,-0.98069,2e-05,3.46252]
[1776274357599,42.5,74152.03,0.0,-0.98083,1e-05,3.44095]
[1776274358605,42.5,74150.68,0.0,-0.98085,1e-05,3.4378]
[1776274359612,42.5,74150.68,0.0,-0.98085,1e-05,3.4378]
[1776274361626,42.5,74151.98,0.0,-0.98083,1e-05,3.44078]
[1776274364735,42.5,74159.09,0.0,-0.98072,1e-05,3.45727]
[1776274368684,42.5,74160.36,0.0,-0.9807,2e-05,3.46002]
[1776274373718,42.5,74159.22,0.0,-0.98072,1e-05,3.45705]
[1776274376749,42.5,74144.49,0.0,-0.98095,1e-05,3.42265]
[1776274377756,42.5,74133.37,0.0,-0.98111,1e-05,3.39699]
[1776274378764,42.5,74133.89,0.0,-0.9811,1e-05,3.39822]
[1776274382791,42.5,74141.04,0.0,-0.981,1e-05,3.41484]
[1776274383798,42.5,74141.73,0.0,-0.98098,1e-05,3.41645]
[1776274388833,42.5,74132.63,0.0,-0.98112,1e-05,3.39556]
[1776274389841,42.5,74132.45,0.0,-0.98112,1e-05,3.39518]
[1776274393870,42.5,74109.57,0.0,-0.98145,1e-05,3.34304]
[1776274394948,42.5,74111.76,0.0,-0.98142,1e-05,3.34814]
[1776274397900,42.5,74109.29,0.0,-0.98146,1e-05,3.34284]
[1776274400921,42.5,74107.67,0.0,-0.98148,1e-05,3.33962]
[1776274401928,42.5,74101.21,0.0,-0.98157,1e-05,3.32498]
[1776274402935,42.5,74101.62,0.0,-0.98156,1e-05,3.32605]
[1776274407970,42.5,74102.58,0.0,-0.98154,1e-05,3.32888]
[1776274413005,42.5,74102.33,0.0,-0.98155,1e-05,3.32716]
[1776274418041,42.51,74103.27,0.0,-0.98154,1e-05,3.32984]
[1776274423075,42.51,74099.94,0.0,-0.98158,1e-05,3.32285]
[1776274428111,42.51,74098.66,0.0,-0.9816,1e-05,3.32051]
[1776274431132,42.51,74084.55,0.0,-0.9818,1e-05,3.28908]
[1776274432138,42.51,74075.07,0.0,-0.98193,1e-05,3.26803]
[1776274433146,42.51,74075.31,0.0,-0.98193,1e-05,3.26877]
[1776274435234,42.51,74086.57,0.0,-0.98176,1e-05,3.29441]
[1776274436167,42.51,74086.57,0.0,-0.98176,1e-05,3.2946]
[1776274437176,42.51,74087.43,0.0,-0.98175,1e-05,3.29669]
[1776274442209,42.52,74088.15,0.0,-0.98173,1e-05,3.29915]
[1776274445304,42.52,74082.83,0.0,-0.9818,1e-05,3.28771]
[1776274447246,42.52,74083.37,0.0,-0.98179,1e-05,3.2893]
[1776274452280,42.52,74081.79,0.0,-0.98181,1e-05,3.28674]
[1776274455374,42.52,74086.91,0.0,-0.98173,1e-05,3.29885]
[1776274461342,42.53,74082.27,0.0,-0.98179,1e-05,3.28957]
[1776274463359,42.53,74077.19,0.0,-0.98186,1e-05,3.27861]
[1776274465444,42.53,74070.43,0.0,-0.98196,1e-05,3.26397]
[1776274471413,42.53,74073.29,0.0,-0.98191,1e-05,3.27006]
[1776274473427,42.53,74077.73,0.0,-0.98185,1e-05,3.28042]
[1776274474435,42.53,74085.47,0.0,-0.98174,1e-05,3.29798]
[1776274475515,42.53,74086.92,0.0,-0.98171,1e-05,3.30141]
[1776274479480,42.54,74093.65,0.0,-0.98161,1e-05,3.31723]
[1776274480489,42.54,74110.88,0.0,-0.98136,1e-05,3.35645]
[1776274481492,42.54,74120.23,0.0,-0.98123,1e-05,3.37788]
[1776274482500,42.54,74125.94,0.0,-0.98114,1e-05,3.39101]
[1776274483500,42.54,74126.73,0.0,-0.98113,1e-05,3.39284]
[1776274488536,42.54,74126.42,0.0,-0.98113,1e-05,3.39224]
[1776274493571,42.54,74128.2,0.0,-0.98111,1e-05,3.39641]
[1776274498608,42.54,74138.74,0.0,-0.98095,1e-05,3.42076]
[1776274499615,42.54,74146.18,0.0,-0.98084,1e-05,3.43797]
[1776274501641,42.54,74141.06,0.0,-0.98092,1e-05,3.42606]
[1776274502668,42.54,74126.36,0.0,-0.98114,1e-05,3.39211]
[1776274503664,42.54,74122.46,0.0,-0.98119,1e-05,3.3832]
[1776274505734,42.54,74128.06,0.0,-0.98111,1e-05,3.39615]
[1776274506685,42.54,74128.06,0.0,-0.98111,1e-05,3.39617]
[1776274509709,42.54,74117.46,0.0,-0.98126,1e-05,3.37194]
[1776274510714,42.54,74115.68,0.0,-0.98129,1e-05,3.36793]
[1776274511720,42.54,74103.91,0.0,-0.98146,1e-05,3.34119]
[1776274512729,42.54,74103.18,0.0,-0.98147,1e-05,3.33964]
[1776274517890,42.54,74097.57,0.0,-0.98155,1e-05,3.32748]
[1776274522925,42.54,74097.04,0.0,-0.98155,1e-05,3.32691]
[1776274527960,42.54,74101.72,0.0,-0.98148,1e-05,3.33814]
[1776274530981,42.55,74107.63,0.0,-0.98139,1e-05,3.35191]
[1776274532998,42.55,74109.7,0.0,-0.98137,1e-05,3.35505]
[1776274536020,42.55,74100.76,0.0,-0.9815,1e-05,3.33502]
[1776274537026,42.55,74100.53,0.0,-0.9815,1e-05,3.33462]
[1776274542061,42.55,74101.86,0.0,-0.98148,1e-05,3.33822]
[1776274544075,42.55,74107.77,0.0,-0.98139,1e-05,3.35187]
[1776274546090,42.55,74111.21,0.0,-0.98134,1e-05,3.35986]
[1776274551125,42.55,74114.25,0.0,-0.98129,1e-05,3.36718]
[1776274554146,42.55,74118.62,0.0,-0.98123,1e-05,3.37732]
[1776274557167,42.55,74112.4,0.0,-0.98132,1e-05,3.36325]
[1776274562205,42.55,74113.28,0.0,-0.9813,1e-05,3.36557]
[1776274567237,42.55,74111.92,0.0,-0.98132,1e-05,3.36278]
[1776274572271,42.55,74114.53,0.0,-0.98128,1e-05,3.36903]
[1776274578313,42.56,74115.39,0.0,-0.98127,1e-05,3.37134]
[1776274583348,42.56,74116.42,0.0,-0.98125,1e-05,3.37397]
[1776274586369,42.56,74124.21,0.0,-0.98113,1e-05,3.39194]
[1776274591407,42.56,74138.17,0.0,-0.98094,1e-05,3.42245]
[1776274592414,42.56,74146.4,0.0,-0.98081,1e-05,3.44148]
[1776274593423,42.56,74146.17,0.0,-0.98082,1e-05,3.44088]
[1776274598456,42.56,74149.14,0.0,-0.98078,1e-05,3.44744]
[1776274603491,42.55,74149.6,0.0,-0.98077,1e-05,3.44814]
[1776274608525,42.55,74153.83,0.0,-0.98072,1e-05,3.4567]
[1776274610543,42.55,74162.62,0.0,-0.98059,2e-05,3.47702]
[1776274611549,42.55,74184.02,0.0,-0.98026,2e-05,3.52722]
[1776274612556,42.55,74189.24,0.0,-0.98018,2e-05,3.53936]
[1776274613563,42.55,74189.54,0.0,-0.98018,2e-05,3.53983]
[1776274614570,42.55,74181.16,0.0,-0.98031,2e-05,3.51976]
[1776274615578,42.55,74179.34,0.0,-0.98034,2e-05,3.51526]
[1776274620613,42.54,74174.84,0.0,-0.98041,2e-05,3.50369]
[1776274625648,42.54,74182.95,0.0,-0.9803,2e-05,3.52193]
[1776274626655,42.54,74185.64,0.0,-0.98026,2e-05,3.52809]
[1776274631700,42.54,74185.59,0.0,-0.98026,2e-05,3.5269]
[1776274632707,42.54,74172.61,0.0,-0.98046,2e-05,3.4961]
[1776274633714,42.54,74171.92,0.0,-0.98047,2e-05,3.49432]
[1776274634720,42.54,74162.06,0.0,-0.98062,2e-05,3.47108]
[1776274635728,42.54,74161.68,0.0,-0.98063,2e-05,3.47009]
[1776274636741,42.53,74156.19,0.0,-0.98072,1e-05,3.45589]
[1776274638748,42.53,74148.52,0.0,-0.98085,1e-05,3.43551]
[1776274642777,42.52,74153.58,0.0,-0.98079,1e-05,3.44466]
[1776274643792,42.52,74148.01,0.0,-0.98088,1e-05,3.43173]
[1776274645798,42.51,74155.02,0.0,-0.98079,1e-05,3.44545]
[1776274649838,42.51,74160.9,0.0,-0.9807,2e-05,3.45889]
[1776274652860,42.51,74155.84,0.0,-0.98079,1e-05,3.44507]
[1776274653868,42.51,74158.6,0.0,-0.98075,1e-05,3.45143]
[1776274655880,42.51,74160.58,0.0,-0.98072,1e-05,3.45588]
[1776274658902,42.51,74156.59,0.0,-0.98078,1e-05,3.44637]
[1776274662930,42.51,74164.76,0.0,-0.98066,2e-05,3.46516]
[1776274663937,42.51,74168.27,0.0,-0.98061,2e-05,3.47327]
[1776274665951,42.51,74171.16,0.0,-0.98057,2e-05,3.47981]
[1776274667965,42.5,74159.14,0.0,-0.98076,1e-05,3.45051]
[1776274668973,42.5,74148.0,0.0,-0.98093,1e-05,3.42359]
[1776274669978,42.5,74145.96,0.0,-0.98097,1e-05,3.41786]
[1776274671993,42.49,74137.55,0.0,-0.9811,1e-05,3.39648]
[1776274673000,42.49,74132.08,0.0,-0.98119,1e-05,3.38296]
[1776274674007,42.49,74126.74,0.0,-0.98127,1e-05,3.3698]
[1776274675017,42.48,74121.67,0.0,-0.98135,1e-05,3.35731]
[1776274676020,42.48,74118.47,0.0,-0.98141,1e-05,3.34914]
[1776274678035,42.48,74112.15,0.0,-0.98151,1e-05,3.33304]
[1776274679043,42.47,74113.95,0.0,-0.98149,1e-05,3.33629]
[1776274684077,42.46,74113.72,0.0,-0.98152,1e-05,3.33153]
[1776274688105,42.45,74107.63,0.0,-0.98163,1e-05,3.31442]
[1776274690119,42.45,74113.93,0.0,-0.98155,1e-05,3.32705]
[1776274695156,42.44,74126.46,0.0,-0.98139,1e-05,3.3514]
[1776274696162,42.43,74136.57,0.0,-0.98125,1e-05,3.37365]
[1776274697107,42.43,74136.65,0.0,-0.98126,1e-05,3.37294]
[1776274702208,42.42,74130.55,0.0,-0.98138,1e-05,3.35453]
[1776274706232,42.41,74141.29,0.0,-0.98124,1e-05,3.37561]
[1776274707240,42.41,74143.62,0.0,-0.98121,1e-05,3.38005]
[1776274712277,42.39,74144.49,0.0,-0.98124,1e-05,3.37572]
[1776274717310,42.38,74143.57,0.0,-0.98128,1e-05,3.36911]
[1776274721338,42.37,74146.22,0.0,-0.98127,1e-05,3.37159]
[1776274726374,42.36,74146.2,0.0,-0.9813,1e-05,3.36705]
[1776274728387,42.35,74140.97,0.0,-0.98138,1e-05,3.35329]
[1776274732420,42.34,74140.12,0.0,-0.98143,1e-05,3.347]
[1776274733428,42.34,74134.61,0.0,-0.98151,1e-05,3.33444]
[1776274734434,42.34,74134.2,0.0,-0.98152,1e-05,3.33268]
[1776274739471,42.33,74133.81,0.0,-0.98155,1e-05,3.32771]
[1776274741485,42.32,74139.84,0.0,-0.98148,1e-05,3.33899]
[1776274745513,42.31,74134.25,0.0,-0.98158,1e-05,3.32301]
[1776274746520,42.31,74127.8,0.0,-0.98167,1e-05,3.30838]
[1776274747527,42.31,74124.89,0.0,-0.98172,1e-05,3.30103]
[1776274748534,42.3,74118.98,0.0,-0.98181,1e-05,3.28693]
[1776274749541,42.3,74120.51,0.0,-0.98179,1e-05,3.28965]
[1776274754575,42.29,74117.82,0.0,-0.98185,1e-05,3.27993]
[1776274759611,42.28,74115.99,0.0,-0.9819,1e-05,3.27221]
[1776274764648,42.27,74115.34,0.0,-0.98194,1e-05,3.26719]
[1776274768674,42.26,74110.03,0.0,-0.98203,1e-05,3.25249]
[1776274773708,42.25,74106.57,0.0,-0.98211,1e-05,3.23965]
[1776274775722,42.25,74097.81,0.0,-0.98224,1e-05,3.21884]
[1776274777770,42.25,74097.1,0.0,-0.98226,1e-05,3.21602]
[1776274778778,42.24,74092.53,0.0,-0.98233,1e-05,3.20468]
[1776274779783,42.24,74074.63,0.0,-0.98259,1e-05,3.16406]
[1776274780792,42.24,74069.18,0.0,-0.98267,1e-05,3.15162]
[1776274782805,42.23,74075.28,0.0,-0.98259,1e-05,3.16394]
[1776274787843,42.22,74076.16,0.0,-0.98261,1e-05,3.16116]
[1776274792875,42.2,74076.06,0.0,-0.98265,1e-05,3.15513]
[1776274795896,42.19,74071.45,0.0,-0.98273,1e-05,3.14162]
[1776274800930,42.18,74076.55,0.0,-0.9827,1e-05,3.14716]
[1776274802949,42.17,74072.18,0.0,-0.98278,1e-05,3.13425]
[1776274803957,42.16,74059.01,0.0,-0.98297,1e-05,3.10454]
[1776274804964,42.16,74055.09,0.0,-0.98303,1e-05,3.09501]
[1776274805970,42.16,74046.29,0.0,-0.98315,1e-05,3.07606]
[1776274807984,42.15,74052.32,0.0,-0.98309,1e-05,3.086]
[1776274811004,42.15,74058.52,0.0,-0.98301,1e-05,3.09734]
[1776274815034,42.13,74049.85,0.0,-0.98316,1e-05,3.07452]
[1776274817048,42.12,74050.45,0.0,-0.98317,1e-05,3.0728]
[1776274822084,42.11,74055.24,0.0,-0.98314,1e-05,3.0781]
[1776274824102,42.11,74061.57,0.0,-0.98306,1e-05,3.09073]
[1776274825105,42.1,74069.51,0.0,-0.98296,1e-05,3.10583]
[1776274826111,42.1,74071.59,0.0,-0.98294,1e-05,3.10926]
[1776274828126,42.09,74076.47,0.0,-0.98289,1e-05,3.1177]
[1776274832153,42.08,74082.5,0.0,-0.98284,1e-05,3.12588]
[1776274833159,42.08,74091.05,0.0,-0.98273,1e-05,3.1432]
[1776274838195,42.07,74092.67,0.0,-0.98272,1e-05,3.14484]
[1776274843229,42.06,74089.72,0.0,-0.98277,1e-05,3.13601]
[1776274846250,42.06,74071.29,0.0,-0.98304,1e-05,3.09388]
[1776274848223,42.05,74060.6,0.0,-0.9832,1e-05,3.06876]
[1776274853299,42.04,74060.06,0.0,-0.98324,1e-05,3.06256]
[1776274858335,42.02,74059.0,0.0,-0.98328,1e-05,3.05529]
[1776274861356,42.01,74052.85,0.0,-0.98338,1e-05,3.03917]
[1776274863371,42.01,74051.56,0.0,-0.98341,1e-05,3.03449]
[1776274865384,42.0,74043.42,0.0,-0.98353,1e-05,3.01527]
[1776274866392,42.0,74044.13,0.0,-0.98353,1e-05,3.01587]
[1776274871427,41.99,74045.89,0.0,-0.98354,1e-05,3.01511]
[1776274874448,41.98,74050.55,0.0,-0.98349,1e-05,3.02229]
[1776274879484,41.96,74053.43,0.0,-0.98348,1e-05,3.02384]
[1776274883510,41.95,74047.09,0.0,-0.98359,1e-05,3.00669]
[1776274888550,41.94,74049.62,0.0,-0.98359,1e-05,3.00671]
[1776274890560,41.93,74055.98,0.0,-0.98351,1e-05,3.01934]
[1776274891568,41.93,74055.88,0.0,-0.98353,1e-05,3.01658]
[1776274895595,41.92,74052.13,0.0,-0.9836,1e-05,3.00505]
[1776274900631,41.91,74052.21,0.0,-0.98363,1e-05,3.00086]
[1776274905668,41.9,74049.33,0.0,-0.98369,1e-05,2.99053]
[1776274908688,41.89,74044.41,0.0,-0.98377,1e-05,2.97766]
[1776274913724,41.88,74040.83,0.0,-0.98384,1e-05,2.96615]
[1776274915743,41.87,74031.77,0.0,-0.98398,1e-05,2.94485]
[1776274916751,41.87,74021.89,0.0,-0.98411,1e-05,2.92354]
[1776274918766,41.86,74016.7,0.0,-0.98418,1e-05,2.91206]
[1776274919772,41.86,74016.14,0.0,-0.9842,1e-05,2.90955]
[1776274921786,41.86,74026.28,0.0,-0.98407,1e-05,2.92994]
[1776274922796,41.86,74031.21,0.0,-0.98401,1e-05,2.93952]
[1776274923819,41.85,74026.45,0.0,-0.98408,1e-05,2.92887]
[1776274924813,41.85,74020.57,0.0,-0.98416,1e-05,2.91525]
[1776274925821,41.85,74010.37,0.0,-0.98429,1e-05,2.89413]
[1776274926827,41.85,74004.54,0.0,-0.98437,1e-05,2.88147]
[1776274927839,41.85,74001.35,0.0,-0.98442,1e-05,2.8743]
[1776274928842,41.84,73997.89,0.0,-0.98447,1e-05,2.866]
[1776274929848,41.84,74004.47,0.0,-0.98438,1e-05,2.87951]
[1776274930857,41.84,74006.63,0.0,-0.98436,1e-05,2.88333]
[1776274933882,41.83,74007.81,0.0,-0.98436,1e-05,2.88387]
[1776274938927,41.82,74000.2,0.0,-0.98447,1e-05,2.8651]
[1776274939923,41.82,74000.2,0.0,-0.98448,1e-05,2.86387]
[1776274940930,41.82,73993.72,0.0,-0.98456,1e-05,2.85061]
[1776274941937,41.82,73993.69,0.0,-0.98457,1e-05,2.84997]
[1776274946972,41.81,73988.16,0.0,-0.98466,1e-05,2.83502]
[1776274947981,41.81,73986.66,0.0,-0.98468,1e-05,2.83122]
[1776274951000,41.8,73995.93,0.0,-0.98459,1e-05,2.84627]
[1776274952018,41.8,73994.61,0.0,-0.98461,1e-05,2.8428]
[1776274957043,41.78,73993.88,0.0,-0.98465,1e-05,2.83745]
[1776274961075,41.77,73988.81,0.0,-0.98473,1e-05,2.82331]
[1776274966110,41.76,73992.73,0.0,-0.98471,1e-05,2.8276]
[1776274967118,41.76,73997.79,0.0,-0.98464,1e-05,2.8379]
[1776274969143,41.76,74003.88,0.0,-0.98458,1e-05,2.8488]
[1776274971145,41.75,74005.71,0.0,-0.98456,1e-05,2.85098]
[1776274974166,41.74,74008.14,0.0,-0.98455,1e-05,2.85357]
[1776274978196,41.73,74002.05,0.0,-0.98465,1e-05,2.83713]
[1776274982224,41.72,74000.84,0.0,-0.98468,1e-05,2.83159]
[1776274987260,41.71,74002.11,0.0,-0.98469,1e-05,2.83034]
[1776274988272,41.71,73996.07,0.0,-0.98477,1e-05,2.81806]
[1776274990283,41.7,73988.3,0.0,-0.98488,1e-05,2.8001]
[1776274991289,41.7,73987.75,0.0,-0.98489,1e-05,2.79828]
[1776274996324,41.69,73987.58,0.0,-0.98491,1e-05,2.79445]
[1776274999346,41.68,73983.74,0.0,-0.98497,1e-05,2.78467]
[1776275003372,41.68,73978.21,0.0,-0.98506,1e-05,2.77094]
[1776275006395,41.67,73969.81,0.0,-0.98518,1e-05,2.75222]
[1776275008409,41.67,73968.74,0.0,-0.9852,1e-05,2.74885]
[1776275011430,41.66,73958.93,0.0,-0.98533,1e-05,2.726]
[1776275012437,41.66,73955.69,0.0,-0.98538,1e-05,2.71902]
[1776275017471,41.65,73952.66,0.0,-0.98543,1e-05,2.71029]
[1776275021500,41.64,73946.32,0.0,-0.98552,1e-05,2.69566]
[1776275026536,41.63,73944.2,0.0,-0.98556,1e-05,2.68893]
[1776275031578,41.63,73940.7,0.0,-0.98562,1e-05,2.68002]
[1776275032578,41.62,73922.13,0.0,-0.98585,1e-05,2.64248]
[1776275034593,41.62,73919.63,0.0,-0.98588,1e-05,2.63724]
[1776275036607,41.62,73926.07,0.0,-0.98581,1e-05,2.64885]
[1776275040635,41.61,73934.13,0.0,-0.98572,1e-05,2.66277]
[1776275042649,41.61,73940.19,0.0,-0.98566,1e-05,2.67368]
[1776275044666,41.61,73952.71,0.0,-0.98552,1e-05,2.69676]
[1776275045673,41.61,73962.3,0.0,-0.9854,1e-05,2.71566]
[1776275046681,41.6,73964.77,0.0,-0.98538,1e-05,2.71948]
[1776275048694,41.6,73969.97,0.0,-0.98532,1e-05,2.72923]
[1776275053731,41.59,73975.3,0.0,-0.98527,1e-05,2.73705]
[1776275059762,41.58,73977.9,0.0,-0.98526,1e-05,2.7388]
[1776275064809,41.57,73980.82,0.0,-0.98524,1e-05,2.74178]
[1776275069845,41.56,73979.01,0.0,-0.98528,1e-05,2.73533]
[1776275072870,41.56,73986.25,0.0,-0.98521,1e-05,2.74593]
[1776275076899,41.55,73982.88,0.0,-0.98527,1e-05,2.73692]
[1776275081943,41.54,73977.34,0.0,-0.98535,1e-05,2.72374]
[1776275083955,41.54,73971.19,0.0,-0.98543,1e-05,2.71051]
[1776275084962,41.54,73970.67,0.0,-0.98544,1e-05,2.70897]
[1776275088990,41.53,73965.67,0.0,-0.98552,1e-05,2.69712]
[1776275094030,41.52,73967.04,0.0,-0.98551,1e-05,2.69739]
[1776275098055,41.52,73974.9,0.0,-0.98543,1e-05,2.71095]
[1776275099061,41.52,73975.01,0.0,-0.98543,1e-05,2.71066]
[1776275103090,41.51,73981.31,0.0,-0.98537,1e-05,2.72107]
[1776275107118,41.5,73990.68,0.0,-0.98527,1e-05,2.7376]
[1776275108125,41.5,73992.61,0.0,-0.98525,1e-05,2.7409]
[1776275113159,41.49,73991.15,0.0,-0.98528,1e-05,2.73525]
[1776275117187,41.48,73994.94,0.0,-0.98525,1e-05,2.74006]
[1776275121215,41.48,73990.88,0.0,-0.98531,1e-05,2.73035]
[1776275125244,41.47,74002.27,0.0,-0.98519,1e-05,2.75096]
[1776275127258,41.47,74010.56,0.0,-0.9851,1e-05,2.76583]
[1776275128265,41.47,74002.01,0.0,-0.9852,1e-05,2.74868]
[1776275130288,41.46,73990.01,0.0,-0.98536,1e-05,2.72361]
[1776275132293,41.46,73989.38,0.0,-0.98538,1e-05,2.71974]
[1776275133300,41.46,73990.62,0.0,-0.98537,1e-05,2.72169]
[1776275137327,41.45,73967.51,0.0,-0.98566,1e-05,2.6736]
[1776275139341,41.45,73962.57,0.0,-0.98572,1e-05,2.66352]
[1776275141383,41.45,73962.9,0.0,-0.98572,1e-05,2.66336]
[1776275143387,41.44,73944.4,0.0,-0.98595,1e-05,2.62661]
[1776275145392,41.44,73949.24,0.0,-0.9859,1e-05,2.63525]
[1776275146402,41.44,73948.96,0.0,-0.9859,1e-05,2.63401]
[1776275148418,41.44,73954.19,0.0,-0.98584,1e-05,2.6438]
[1776275149419,41.44,73959.3,0.0,-0.98578,1e-05,2.65338]
[1776275150438,41.44,73963.55,0.0,-0.98574,1e-05,2.6613]
[1776275151435,41.43,73963.55,0.0,-0.98574,1e-05,2.66051]
[1776275155461,41.43,73976.5,0.0,-0.9856,1e-05,2.68423]
[1776275156469,41.43,73978.44,0.0,-0.98558,1e-05,2.6876]
[1776275158483,41.42,73987.56,0.0,-0.98547,1e-05,2.70467]
[1776275160509,41.42,73987.18,0.0,-0.98548,1e-05,2.70296]
[1776275165532,41.41,73989.53,0.0,-0.98547,1e-05,2.70524]
[1776275170579,41.41,73990.38,0.0,-0.98547,1e-05,2.70457]
[1776275175601,41.4,73991.7,0.0,-0.98547,1e-05,2.70485]
[1776275180640,41.39,74005.61,0.0,-0.98532,1e-05,2.72966]
[1776275181646,41.39,74016.13,0.0,-0.98519,1e-05,2.75069]
[1776275182656,41.39,74017.51,0.0,-0.98518,1e-05,2.75291]
[1776275187692,41.38,74018.94,0.0,-0.98518,1e-05,2.75299]
[1776275192724,41.37,74013.08,0.0,-0.98527,1e-05,2.73686]
[1776275194737,41.37,74008.01,0.0,-0.98534,1e-05,2.72566]
[1776275199772,41.36,74005.27,0.0,-0.98539,1e-05,2.71756]
[1776275204809,41.35,74009.02,0.0,-0.98536,1e-05,2.72241]
[1776275206824,41.35,74000.86,0.0,-0.98547,1e-05,2.70514]
[1776275207830,41.35,74001.0,0.0,-0.98547,1e-05,2.70491]
[1776275212864,41.34,74003.44,0.0,-0.98546,1e-05,2.70723]
[1776275217899,41.33,73999.97,0.0,-0.98552,1e-05,2.69786]
[1776275222934,41.32,74015.17,0.0,-0.98535,1e-05,2.72508]
[1776275223941,41.32,74021.82,0.0,-0.98527,1e-05,2.73837]
[1776275224948,41.32,74019.17,0.0,-0.9853,1e-05,2.73251]
[1776275227969,41.31,74015.92,0.0,-0.98535,1e-05,2.7244]
[1776275231996,41.31,74016.5,0.0,-0.98536,1e-05,2.72339]
[1776275234010,41.3,74011.44,0.0,-0.98543,1e-05,2.71227]
[1776275236025,41.3,74006.3,0.0,-0.9855,1e-05,2.70105]
[1776275239046,41.3,74002.89,0.0,-0.98555,1e-05,2.69285]
[1776275244080,41.29,74007.23,0.0,-0.98551,1e-05,2.69902]
[1776275249116,41.28,74012.88,0.0,-0.98546,1e-05,2.70772]
[1776275251150,41.28,74021.54,0.0,-0.98537,1e-05,2.72239]
[1776275253144,41.27,74021.61,0.0,-0.98537,1e-05,2.72146]
[1776275258179,41.27,74020.18,0.0,-0.98541,1e-05,2.71596]
[1776275266259,41.25,74020.1,0.0,-0.98543,1e-05,2.71163]
[1776275268256,41.25,74012.69,0.0,-0.98553,1e-05,2.69541]
[1776275270270,41.24,74007.52,0.0,-0.9856,1e-05,2.68423]
[1776275271344,41.24,74001.88,0.0,-0.98567,1e-05,2.67267]
[1776275275305,41.24,74007.9,0.0,-0.98561,1e-05,2.68318]
[1776275280339,41.23,74007.97,0.0,-0.98562,1e-05,2.68101]
[1776275284367,41.23,74002.91,0.0,-0.98569,1e-05,2.6692]
[1776275286382,41.22,74000.12,0.0,-0.98573,1e-05,2.66241]
[1776275291483,41.21,73991.39,0.0,-0.98585,1e-05,2.64321]
[1776275292423,41.21,73991.39,0.0,-0.98585,1e-05,2.64282]
[1776275294437,41.21,73988.12,0.0,-0.9859,1e-05,2.63571]
[1776275296451,41.21,73994.04,0.0,-0.98583,1e-05,2.64689]
[1776275298465,41.21,73994.32,0.0,-0.98583,1e-05,2.64669]
[1776275303501,41.2,73994.09,0.0,-0.98585,1e-05,2.64435]
[1776275308536,41.2,73997.99,0.0,-0.98581,1e-05,2.65013]
[1776275313572,41.19,73996.15,0.0,-0.98585,1e-05,2.64314]
[1776275318606,41.18,73993.54,0.0,-0.9859,1e-05,2.63586]
[1776275323641,41.18,73995.51,0.0,-0.98588,1e-05,2.63794]
[1776275328675,41.17,73995.62,0.0,-0.98589,1e-05,2.63638]
[1776275333712,41.17,73994.89,0.0,-0.98591,1e-05,2.63321]
[1776275335725,41.16,73987.6,0.0,-0.986,1e-05,2.61835]
[1776275337739,41.16,73985.04,0.0,-0.98604,1e-05,2.61276]
[1776275341767,41.16,73990.99,0.0,-0.98598,1e-05,2.62278]
[1776275342775,41.16,73998.15,0.0,-0.98589,1e-05,2.63672]
[1776275343781,41.15,73999.86,0.0,-0.98588,1e-05,2.63938]
[1776275348816,41.14,73997.68,0.0,-0.98593,1e-05,2.63069]
[1776275353851,41.14,73996.18,0.0,-0.98596,1e-05,2.62615]
[1776275358888,41.13,73994.18,0.0,-0.98599,1e-05,2.62068]
[1776275361981,41.13,74009.9,0.0,-0.98581,1e-05,2.65012]
[1776275363927,41.13,74009.41,0.0,-0.98582,1e-05,2.6488]
[1776275365942,41.12,74020.49,0.0,-0.98569,1e-05,2.66945]
[1776275366949,41.12,74033.78,0.0,-0.98553,1e-05,2.69575]
[1776275367955,41.12,74033.62,0.0,-0.98554,1e-05,2.69498]
[1776275372055,41.11,74010.6,0.0,-0.98583,1e-05,2.64631]
[1776275372990,41.11,74010.6,0.0,-0.98584,1e-05,2.64594]
[1776275373997,41.11,74015.67,0.0,-0.98578,1e-05,2.65551]
[1776275375005,41.11,74014.03,0.0,-0.9858,1e-05,2.65152]
[1776275376019,41.11,74007.95,0.0,-0.98587,1e-05,2.63961]
[1776275377019,41.11,74004.42,0.0,-0.98592,1e-05,2.63235]
[1776275382125,41.1,74007.47,0.0,-0.98589,1e-05,2.63655]
[1776275388097,41.1,74007.38,0.0,-0.98591,1e-05,2.63423]
[1776275393132,41.09,74008.53,0.0,-0.98591,1e-05,2.63466]
[1776275398166,41.08,74005.06,0.0,-0.98596,1e-05,2.62607]
[1776275399173,41.08,73999.67,0.0,-0.98603,1e-05,2.61491]
[1776275402267,41.08,74015.74,0.0,-0.98584,1e-05,2.64527]
[1776275404210,41.08,74021.43,0.0,-0.98578,1e-05,2.65605]
[1776275405216,41.08,74022.76,0.0,-0.98576,1e-05,2.65786]
[1776275407230,41.07,74029.65,0.0,-0.98569,1e-05,2.6706]
[1776275412336,41.07,74030.47,0.0,-0.98569,1e-05,2.67049]
[1776275418307,41.06,74031.62,0.0,-0.98569,1e-05,2.66975]
[1776275423343,41.05,74030.3,0.0,-0.98572,1e-05,2.66546]
[1776275427384,41.05,74025.56,0.0,-0.98579,1e-05,2.65407]
[1776275429392,41.04,74016.09,0.0,-0.98591,1e-05,2.63475]
[1776275434432,41.04,74018.07,0.0,-0.9859,1e-05,2.63566]
[1776275436447,41.04,74024.97,0.0,-0.98582,1e-05,2.64807]
[1776275440474,41.03,74029.87,0.0,-0.98578,1e-05,2.65611]
[1776275445509,41.03,74030.25,0.0,-0.98578,1e-05,2.65525]
[1776275450592,41.02,74029.44,0.0,-0.9858,1e-05,2.65167]
[1776275455625,41.01,74028.61,0.0,-0.98582,1e-05,2.6481]
[1776275457640,41.01,74034.67,0.0,-0.98576,1e-05,2.65924]
[1776275459654,41.01,74036.69,0.0,-0.98574,1e-05,2.66242]
[1776275462691,41.0,74042.62,0.0,-0.98567,1e-05,2.67293]
[1776275464690,41.0,74048.45,0.0,-0.98561,1e-05,2.68327]
[1776275466726,41.0,74049.97,0.0,-0.9856,1e-05,2.68542]
[1776275470740,40.99,74049.1,0.0,-0.98562,1e-05,2.68237]
[1776275472764,40.99,74048.62,0.0,-0.98563,1e-05,2.68013]
[1776275477789,40.98,74055.56,0.0,-0.98556,1e-05,2.6918]
[1776275482838,40.98,74059.19,0.0,-0.98553,1e-05,2.69688]
[1776275486852,40.97,74068.12,0.0,-0.98543,1e-05,2.713]
[1776275487858,40.97,74069.04,0.0,-0.98542,1e-05,2.71439]
[1776275490880,40.97,74076.28,0.0,-0.98534,1e-05,2.72756]
[1776275491886,40.96,74081.5,0.0,-0.98529,1e-05,2.73557]
[1776275496922,40.96,74072.54,0.0,-0.98541,1e-05,2.71561]
[1776275501956,40.95,74071.09,0.0,-0.98544,1e-05,2.71044]
[1776275506992,40.94,74073.69,0.0,-0.98543,1e-05,2.71337]
[1776275513049,40.93,74075.84,0.0,-0.98542,1e-05,2.71451]
[1776275515125,40.93,74067.58,0.0,-0.98552,1e-05,2.69797]
[1776275517068,40.93,74065.96,0.0,-0.98555,1e-05,2.69342]
[1776275518085,40.93,74072.3,0.0,-0.98547,1e-05,2.70567]
[1776275519081,40.93,74073.75,0.0,-0.98546,1e-05,2.70813]
[1776275520092,40.92,74080.31,0.0,-0.98538,1e-05,2.72039]
[1776275525130,40.92,74076.72,0.0,-0.98544,1e-05,2.71136]
[1776275526135,40.91,74084.25,0.0,-0.98535,1e-05,2.72558]
[1776275527140,40.91,74089.31,0.0,-0.98529,1e-05,2.73529]
[1776275532175,40.91,74088.14,0.0,-0.98532,1e-05,2.73052]
[1776275536206,40.9,74081.01,0.0,-0.98542,1e-05,2.7143]
[1776275541241,40.89,74086.14,0.0,-0.98537,1e-05,2.72232]
[1776275546276,40.88,74090.45,0.0,-0.98534,1e-05,2.72862]
[1776275551312,40.88,74086.86,0.0,-0.9854,1e-05,2.7175]
[1776275556347,40.87,74085.41,0.0,-0.98543,1e-05,2.7123]
[1776275561381,40.86,74085.89,0.0,-0.98544,1e-05,2.71097]
[1776275566417,40.86,74086.59,0.0,-0.98545,1e-05,2.7101]
[1776275571452,40.85,74088.15,0.0,-0.98544,1e-05,2.71097]
[1776275577493,40.84,74087.56,0.0,-0.98547,1e-05,2.70711]
[1776275581521,40.84,74080.8,0.0,-0.98556,1e-05,2.69187]
[1776275585550,40.83,74088.1,0.0,-0.98548,1e-05,2.70483]
[1776275587564,40.83,74093.33,0.0,-0.98542,1e-05,2.71444]
[1776275593626,40.82,74097.03,0.0,-0.98539,1e-05,2.71918]
[1776275598643,40.81,74095.85,0.0,-0.98542,1e-05,2.71456]
[1776275603679,40.81,74092.22,0.0,-0.98548,1e-05,2.70506]
[1776275608712,40.8,74093.17,0.0,-0.98548,1e-05,2.70487]
[1776275612741,40.79,74102.37,0.0,-0.98539,1e-05,2.72008]
[1776275614755,40.79,74110.75,0.0,-0.98529,1e-05,2.7361]
[1776275616769,40.79,74111.37,0.0,-0.98529,1e-05,2.73641]
[1776275617776,40.79,74120.87,0.0,-0.98517,1e-05,2.7552]
[1776275618782,40.78,74128.78,0.0,-0.98508,1e-05,2.77081]
[1776275623836,40.78,74132.03,0.0,-0.98505,1e-05,2.77479]
[1776275628853,40.77,74133.98,0.0,-0.98505,1e-05,2.77607]
[1776275632882,40.76,74148.81,0.0,-0.98487,1e-05,2.80495]
[1776275633910,40.76,74149.56,0.0,-0.98487,1e-05,2.80538]
[1776275634895,40.76,74149.56,0.0,-0.98487,1e-05,2.80479]
[1776275636909,40.75,74151.77,0.0,-0.98485,1e-05,2.8082]
[1776275642951,40.74,74147.77,0.0,-0.98492,1e-05,2.7965]
[1776275643980,40.74,74158.88,0.0,-0.98478,1e-05,2.81891]
[1776275645973,40.74,74153.19,0.0,-0.98486,1e-05,2.80595]
[1776275647986,40.74,74154.45,0.0,-0.98485,1e-05,2.80739]
[1776275651008,40.73,74168.74,0.0,-0.98468,1e-05,2.83528]
[1776275652014,40.73,74169.66,0.0,-0.98467,1e-05,2.83656]
[1776275657049,40.72,74164.26,0.0,-0.98476,1e-05,2.82216]
[1776275660071,40.71,74158.51,0.0,-0.98485,1e-05,2.80839]
[1776275662085,40.71,74156.49,0.0,-0.98488,1e-05,2.80303]
[1776275666134,40.7,74148.3,0.0,-0.985,1e-05,2.78381]
[1776275667126,40.7,74148.66,0.0,-0.985,1e-05,2.784]
[1776275672161,40.69,74158.54,0.0,-0.9849,1e-05,2.80003]
[1776275673168,40.69,74160.98,0.0,-0.98487,1e-05,2.80449]
[1776275678203,40.68,74157.15,0.0,-0.98494,1e-05,2.79363]
[1776275680217,40.68,74149.71,0.0,-0.98504,1e-05,2.77717]
[1776275682231,40.67,74149.72,0.0,-0.98505,1e-05,2.77609]
[1776275687265,40.67,74152.65,0.0,-0.98503,1e-05,2.77939]
[1776275692303,40.66,74150.95,0.0,-0.98507,1e-05,2.77321]
[1776275693308,40.66,74145.2,0.0,-0.98514,1e-05,2.76091]
[1776275694339,40.65,74146.55,0.0,-0.98513,1e-05,2.76317]
[1776275699353,40.65,74140.92,0.0,-0.98521,1e-05,2.74913]
[1776275700359,40.65,74133.48,0.0,-0.98531,1e-05,2.73351]
[1776275702379,40.64,74132.88,0.0,-0.98532,1e-05,2.73138]
[1776275704414,40.64,74140.25,0.0,-0.98524,1e-05,2.74547]
[1776275706405,40.64,74148.19,0.0,-0.98514,1e-05,2.76076]
[1776275707451,40.64,74151.68,0.0,-0.9851,1e-05,2.76741]
[1776275709432,40.63,74165.43,0.0,-0.98493,1e-05,2.79467]
[1776275710439,40.63,74157.71,0.0,-0.98504,1e-05,2.77819]
[1776275711445,40.63,74154.03,0.0,-0.98509,1e-05,2.7701]
[1776275713460,40.63,74151.37,0.0,-0.98513,1e-05,2.7636]
[1776275718494,40.62,74154.24,0.0,-0.98511,1e-05,2.76689]
[1776275722524,40.61,74148.97,0.0,-0.98519,1e-05,2.75408]
[1776275727558,40.6,74152.91,0.0,-0.98515,1e-05,2.75966]
[1776275732594,40.6,74149.77,0.0,-0.98521,1e-05,2.7492]
[1776275737629,40.59,74149.19,0.0,-0.98524,1e-05,2.74563]
[1776275742663,40.58,74149.16,0.0,-0.98525,1e-05,2.74327]
[1776275747702,40.57,74147.93,0.0,-0.98528,1e-05,2.73806]
[1776275752734,40.57,74146.95,0.0,-0.98531,1e-05,2.7343]
[1776275754776,40.56,74154.64,0.0,-0.98522,1e-05,2.74863]
[1776275758776,40.56,74161.48,0.0,-0.98514,1e-05,2.76074]
[1776275762805,40.55,74165.11,0.0,-0.98511,1e-05,2.76619]
[1776275763810,40.55,74170.38,0.0,-0.98505,1e-05,2.7765]
[1776275766832,40.55,74176.9,0.0,-0.98498,1e-05,2.78834]
[1776275771867,40.54,74180.78,0.0,-0.98494,1e-05,2.79369]
[1776275776901,40.53,74183.22,0.0,-0.98493,1e-05,2.7961]
[1776275781937,40.52,74185.66,0.0,-0.98491,1e-05,2.79854]
[1776275787979,40.51,74187.78,0.0,-0.98491,1e-05,2.79982]
[1776275793014,40.5,74192.5,0.0,-0.98487,1e-05,2.80547]
[1776275799056,40.5,74191.37,0.0,-0.9849,1e-05,2.80002]
[1776275801070,40.49,74185.61,0.0,-0.98498,1e-05,2.78707]
[1776275805128,40.49,74175.86,0.0,-0.98512,1e-05,2.76498]
[1776275808119,40.48,74172.46,0.0,-0.98517,1e-05,2.75657]
[1776275813154,40.47,74172.06,0.0,-0.98519,1e-05,2.75342]
[1776275815198,40.47,74161.95,0.0,-0.98532,1e-05,2.73183]
[1776275817182,40.47,74157.31,0.0,-0.98539,1e-05,2.7215]
[1776275822217,40.46,74156.75,0.0,-0.98541,1e-05,2.71825]
[1776275827252,40.46,74152.22,0.0,-0.98548,1e-05,2.707]
[1776275832287,40.45,74145.98,0.0,-0.98557,1e-05,2.69246]
[1776275834301,40.45,74139.53,0.0,-0.98565,1e-05,2.67874]
[1776275836316,40.45,74136.76,0.0,-0.98569,1e-05,2.6725]
[1776275841353,40.44,74139.43,0.0,-0.98567,1e-05,2.67612]
[1776275845412,40.44,74127.39,0.0,-0.98582,1e-05,2.65066]
[1776275848400,40.43,74127.01,0.0,-0.98583,1e-05,2.64895]
[1776275853438,40.43,74124.02,0.0,-0.98589,1e-05,2.63996]
[1776275855482,40.43,74108.66,0.0,-0.98607,1e-05,2.609]
[1776275857467,40.42,74107.54,0.0,-0.98609,1e-05,2.60625]
[1776275861495,40.42,74101.72,0.0,-0.98617,1e-05,2.59389]
[1776275863508,40.42,74107.92,0.0,-0.98609,1e-05,2.60561]
[1776275864515,40.42,74111.29,0.0,-0.98606,1e-05,2.61201]
[1776275869551,40.42,74112.23,0.0,-0.98605,1e-05,2.6126]
[1776275874587,40.41,74114.93,0.0,-0.98603,1e-05,2.61662]
[1776275880631,40.41,74117.0,0.0,-0.98601,1e-05,2.6192]
[1776275885692,40.4,74111.42,0.0,-0.98609,1e-05,2.60698]
[1776275891708,40.4,74111.01,0.0,-0.9861,1e-05,2.60481]
[1776275896744,40.4,74114.32,0.0,-0.98607,1e-05,2.61017]
[1776275902785,40.39,74115.23,0.0,-0.98607,1e-05,2.61055]
[1776275907820,40.39,74113.3,0.0,-0.9861,1e-05,2.6056]
[1776275912855,40.38,74111.11,0.0,-0.98614,1e-05,2.5987]
[1776275917892,40.38,74109.13,0.0,-0.98617,1e-05,2.59381]
[1776275922925,40.38,74108.98,0.0,-0.98617,1e-05,2.59256]
[1776275925975,40.38,74114.33,0.0,-0.98611,1e-05,2.60234]
[1776275927966,40.37,74114.54,0.0,-0.98611,1e-05,2.60235]
[1776275929975,40.37,74121.85,0.0,-0.98603,1e-05,2.61632]
[1776275934002,40.37,74127.09,0.0,-0.98597,1e-05,2.62577]
[1776275936046,40.37,74132.33,0.0,-0.98591,1e-05,2.63569]
[1776275939038,40.37,74132.62,0.0,-0.98591,1e-05,2.63551]
[1776275944073,40.36,74131.21,0.0,-0.98594,1e-05,2.63142]
[1776275949108,40.36,74133.15,0.0,-0.98592,1e-05,2.63397]
[1776275955149,40.35,74132.01,0.0,-0.98595,1e-05,2.63017]
[1776275960184,40.35,74134.49,0.0,-0.98592,1e-05,2.63382]
[1776275965220,40.34,74134.43,0.0,-0.98593,1e-05,2.63239]
[1776275970254,40.34,74133.35,0.0,-0.98595,1e-05,2.62893]
[1776275975290,40.34,74132.46,0.0,-0.98598,1e-05,2.62436]
[1776275980325,40.33,74133.52,0.0,-0.98598,1e-05,2.6252]
[1776275986401,40.33,74137.86,0.0,-0.98593,1e-05,2.63229]
[1776275991401,40.32,74138.42,0.0,-0.98593,1e-05,2.63216]
[1776275996470,40.32,74145.95,0.0,-0.98585,1e-05,2.64593]
[1776275998451,40.32,74152.5,0.0,-0.98577,1e-05,2.65851]
[1776275999457,40.32,74153.65,0.0,-0.98576,1e-05,2.66052]
[1776276002479,40.32,74148.47,0.0,-0.98583,1e-05,2.64931]
[1776276003486,40.31,74142.64,0.0,-0.9859,1e-05,2.63742]
[1776276004494,40.31,74138.75,0.0,-0.98595,1e-05,2.62943]
[1776276006508,40.31,74135.95,0.0,-0.98599,1e-05,2.62341]
[1776276009529,40.31,74142.06,0.0,-0.98592,1e-05,2.63459]
[1776276011542,40.31,74134.2,0.0,-0.98602,1e-05,2.61854]
[1776276016578,40.3,74129.25,0.0,-0.98608,1e-05,2.60764]
[1776276018592,40.3,74123.77,0.0,-0.98615,1e-05,2.59647]
[1776276023626,40.3,74120.8,0.0,-0.98619,1e-05,2.58988]
[1776276027654,40.3,74127.14,0.0,-0.98612,1e-05,2.60142]
[1776276032690,40.29,74130.95,0.0,-0.98609,1e-05,2.60636]
[1776276035866,40.3,74119.3,0.0,-0.98622,1e-05,2.58467]
[1776276036718,40.3,74119.3,0.0,-0.98622,1e-05,2.58512]
[1776276041753,40.31,74118.0,0.0,-0.98622,1e-05,2.5848]
[1776276045936,40.31,74112.33,0.0,-0.98629,1e-05,2.57366]
[1776276050823,40.3,74106.52,0.0,-0.98636,1e-05,2.56174]
[1776276051825,40.3,74094.14,0.0,-0.98651,1e-05,2.53752]
[1776276053839,40.3,74085.9,0.0,-0.9866,1e-05,2.5215]
[1776276056017,40.3,74099.32,0.0,-0.98645,1e-05,2.54725]
[1776276056863,40.3,74099.32,0.0,-0.98645,1e-05,2.54714]
[1776276058876,40.3,74104.48,0.0,-0.98639,1e-05,2.55702]
[1776276062905,40.3,74094.72,0.0,-0.98651,1e-05,2.53751]
[1776276063912,40.3,74089.17,0.0,-0.98657,1e-05,2.52681]
[1776276066089,40.3,74096.45,0.0,-0.98649,1e-05,2.54058]
[1776276070961,40.3,74102.5,0.0,-0.98642,1e-05,2.55174]
[1776276076157,40.3,74107.94,0.0,-0.98636,1e-05,2.56163]
[1776276079018,40.29,74100.4,0.0,-0.98645,1e-05,2.5466]
[1776276084056,40.29,74098.29,0.0,-0.98648,1e-05,2.54198]
[1776276089091,40.29,74098.83,0.0,-0.98648,1e-05,2.54246]
[1776276091105,40.29,74104.64,0.0,-0.98642,1e-05,2.552]
[1776276094126,40.29,74099.12,0.0,-0.98649,1e-05,2.54096]
[1776276096307,40.29,74104.83,0.0,-0.98642,1e-05,2.55178]
[1776276102182,40.29,74103.55,0.0,-0.98644,1e-05,2.54856]
[1776276106381,40.28,74135.28,0.0,-0.98607,1e-05,2.6102]
[1776276107218,40.29,74135.28,0.0,-0.98606,1e-05,2.61059]
[1776276108240,40.29,74124.38,0.0,-0.9862,1e-05,2.58894]
[1776276109246,40.28,74116.61,0.0,-0.98629,1e-05,2.57357]
[1776276110252,40.28,74140.01,0.0,-0.98601,1e-05,2.61937]
[1776276111261,40.28,74131.97,0.0,-0.98611,1e-05,2.60324]
[1776276112273,40.28,74132.51,0.0,-0.9861,1e-05,2.6041]
[1776276113274,40.28,74108.68,0.0,-0.98639,1e-05,2.55731]
[1776276114286,40.28,74102.62,0.0,-0.98646,1e-05,2.54544]
[1776276115293,40.28,74107.96,0.0,-0.9864,1e-05,2.55568]
[1776276116517,40.28,74116.73,0.0,-0.98629,1e-05,2.57261]
[1776276122343,40.28,74109.41,0.0,-0.98639,1e-05,2.55746]
[1776276123348,40.28,74119.46,0.0,-0.98627,1e-05,2.57693]
[1776276124365,40.28,74126.44,0.0,-0.98619,1e-05,2.59046]
[1776276126589,40.28,74181.15,0.0,-0.98552,1e-05,2.69934]
[1776276127430,40.28,74181.15,0.0,-0.98552,1e-05,2.69905]
[1776276128401,40.27,74191.33,0.0,-0.9854,1e-05,2.71939]
[1776276129405,40.27,74172.9,0.0,-0.98563,1e-05,2.68159]
[1776276130416,40.27,74169.89,0.0,-0.98567,1e-05,2.67519]
[1776276131430,40.27,74159.87,0.0,-0.9858,1e-05,2.65475]
[1776276132426,40.27,74152.39,0.0,-0.98589,1e-05,2.63952]
[1776276133447,40.27,74144.13,0.0,-0.98599,1e-05,2.62283]
[1776276134439,40.27,74147.26,0.0,-0.98595,1e-05,2.62881]
[1776276136676,40.27,74163.98,0.0,-0.98575,1e-05,2.66171]
[1776276137479,40.27,74174.88,0.0,-0.98562,1e-05,2.6834]
[1776276138486,40.27,74174.88,0.0,-0.98562,1e-05,2.6831]
[1776276139477,40.26,74179.78,0.0,-0.98556,1e-05,2.69268]
[1776276140486,40.26,74179.18,0.0,-0.98557,1e-05,2.69113]
[1776276142515,40.26,74191.36,0.0,-0.98543,1e-05,2.71518]
[1776276143520,40.26,74197.75,0.0,-0.98535,1e-05,2.72784]
[1776276144523,40.26,74223.71,0.0,-0.98502,1e-05,2.78094]
[1776276145537,40.26,74234.18,0.0,-0.98489,1e-05,2.80225]
[1776276146532,40.26,74229.08,0.0,-0.98496,1e-05,2.79108]
[1776276147537,40.25,74220.67,0.0,-0.98507,1e-05,2.77309]
[1776276148551,40.25,74220.67,0.0,-0.98507,1e-05,2.7726]
[1776276149556,40.25,74227.45,0.0,-0.98499,1e-05,2.7862]
[1776276150569,40.25,74232.24,0.0,-0.98493,1e-05,2.79567]
[1776276151571,40.25,74229.61,0.0,-0.98498,1e-05,2.7881]
[1776276152585,40.25,74250.25,0.0,-0.98471,1e-05,2.83145]
[1776276153592,40.25,74258.58,0.0,-0.9846,1e-05,2.8491]
[1776276154599,40.25,74252.49,0.0,-0.98468,1e-05,2.83562]
[1776276155607,40.24,74230.91,0.0,-0.98497,1e-05,2.7898]
[1776276156611,40.24,74206.37,0.0,-0.98528,1e-05,2.73855]
[1776276157619,40.24,74200.48,0.0,-0.98535,1e-05,2.72669]
[1776276158626,40.24,74200.6,0.0,-0.98536,1e-05,2.72654]
[1776276161647,40.24,74202.74,0.0,-0.98534,1e-05,2.72975]
[1776276162659,40.24,74216.39,0.0,-0.98517,1e-05,2.75741]
[1776276163669,40.24,74245.47,0.0,-0.9848,1e-05,2.8175]
[1776276164674,40.23,74254.86,0.0,-0.98468,1e-05,2.83671]
[1776276165680,40.24,74254.69,0.0,-0.98468,1e-05,2.83641]
[1776276167695,40.24,74246.55,0.0,-0.98479,1e-05,2.81938]
[1776276168701,40.23,74242.86,0.0,-0.98484,1e-05,2.81109]
[1776276172731,40.23,74237.2,0.0,-0.98492,1e-05,2.79707]
[1776276173737,40.23,74233.87,0.0,-0.98497,1e-05,2.7896]
[1776276174743,40.22,74222.95,0.0,-0.98511,1e-05,2.76641]
[1776276175751,40.22,74220.55,0.0,-0.98515,1e-05,2.76097]
[1776276177764,40.22,74215.62,0.0,-0.98521,1e-05,2.74989]
[1776276182802,40.21,74201.65,0.0,-0.9854,1e-05,2.71907]
[1776276183809,40.21,74199.5,0.0,-0.98543,1e-05,2.71429]
[1776276184816,40.21,74193.24,0.0,-0.98551,1e-05,2.70116]
[1776276185823,40.21,74197.59,0.0,-0.98546,1e-05,2.70966]
[1776276188844,40.21,74200.41,0.0,-0.98543,1e-05,2.7143]
[1776276193895,40.2,74196.37,0.0,-0.98549,1e-05,2.70424]
[1776276197150,40.2,74196.08,0.0,-0.98551,1e-05,2.70231]
[1776276201936,40.19,74201.49,0.0,-0.98545,1e-05,2.71203]
[1776276202943,40.19,74197.64,0.0,-0.9855,1e-05,2.70385]
[1776276204957,40.19,74200.87,0.0,-0.98546,1e-05,2.70977]
[1776276207229,40.19,74209.74,0.0,-0.98536,1e-05,2.72688]
[1776276208989,40.19,74216.14,0.0,-0.98528,1e-05,2.73965]
[1776276209999,40.18,74226.38,0.0,-0.98515,1e-05,2.76038]
[1776276211002,40.19,74239.42,0.0,-0.98499,1e-05,2.78609]
[1776276212013,40.19,74244.88,0.0,-0.98492,1e-05,2.79778]
[1776276217302,40.18,74246.04,0.0,-0.98492,1e-05,2.79835]
[1776276218056,40.18,74246.04,0.0,-0.98491,1e-05,2.79847]
[1776276220070,40.18,74254.55,0.0,-0.9848,1e-05,2.81652]
[1776276224098,40.18,74247.57,0.0,-0.9849,1e-05,2.80164]
[1776276229133,40.17,74243.11,0.0,-0.98496,1e-05,2.7904]
[1776276230140,40.18,74250.23,0.0,-0.98487,1e-05,2.80539]
[1776276235175,40.18,74256.86,0.0,-0.98478,1e-05,2.81971]
[1776276240210,40.18,74255.87,0.0,-0.98479,1e-05,2.81799]
[1776276241252,40.18,74261.04,0.0,-0.98473,1e-05,2.82894]
[1776276242307,40.18,74270.23,0.0,-0.98461,1e-05,2.8484]
[1776276243251,40.18,74279.83,0.0,-0.98448,1e-05,2.86881]
[1776276244261,40.18,74293.57,0.0,-0.9843,1e-05,2.89816]
[1776276249294,40.18,74289.12,0.0,-0.98436,1e-05,2.88841]
[1776276250301,40.18,74282.5,0.0,-0.98445,1e-05,2.87425]
[1776276253334,40.18,74277.29,0.0,-0.98452,1e-05,2.86315]
[1776276254334,40.18,74267.45,0.0,-0.98464,1e-05,2.84232]
[1776276257609,40.18,74279.1,0.0,-0.98449,1e-05,2.86722]
[1776276258362,40.18,74279.1,0.0,-0.98449,1e-05,2.86723]
[1776276263397,40.18,74276.77,0.0,-0.98452,1e-05,2.86231]
[1776276268435,40.18,74276.08,0.0,-0.98453,1e-05,2.86094]
[1776276272466,40.18,74268.07,0.0,-0.98464,1e-05,2.84246]
[1776276273470,40.18,74256.97,0.0,-0.98479,1e-05,2.81913]
[1776276274477,40.18,74267.34,0.0,-0.98465,1e-05,2.84105]
[1776276275484,40.18,74276.01,0.0,-0.98454,1e-05,2.85946]
[1776276277744,40.18,74263.75,0.0,-0.9847,1e-05,2.83355]
[1776276279514,40.18,74271.61,0.0,-0.98459,1e-05,2.85028]
[1776276284549,40.18,74266.0,0.0,-0.98467,1e-05,2.83861]
[1776276289587,40.18,74265.08,0.0,-0.98468,1e-05,2.83696]
[1776276291597,40.18,74273.91,0.0,-0.98456,1e-05,2.85578]
[1776276292604,40.18,74274.18,0.0,-0.98456,1e-05,2.85638]
[1776276296638,40.18,74266.14,0.0,-0.98466,1e-05,2.83946]
[1776276298652,40.18,74264.01,0.0,-0.98469,1e-05,2.83507]
[1776276301673,40.18,74258.99,0.0,-0.98475,1e-05,2.82468]
[1776276303702,40.18,74256.1,0.0,-0.9848,1e-05,2.81748]
[1776276308722,40.17,74253.26,0.0,-0.98485,1e-05,2.80881]
[1776276309729,40.17,74259.46,0.0,-0.98477,1e-05,2.82194]
[1776276310742,40.17,74257.09,0.0,-0.9848,1e-05,2.81704]
[1776276311756,40.17,74270.66,0.0,-0.98462,1e-05,2.84577]
[1776276312760,40.17,74294.09,0.0,-0.98431,1e-05,2.89579]
[1776276313767,40.17,74308.75,0.0,-0.98412,1e-05,2.92737]
[1776276314773,40.17,74307.54,0.0,-0.98413,1e-05,2.92465]
[1776276319808,40.17,74311.85,0.0,-0.98408,1e-05,2.93351]
[1776276322829,40.17,74303.68,0.0,-0.98419,1e-05,2.91554]
[1776276324845,40.17,74300.26,0.0,-0.98424,1e-05,2.90805]
[1776276329886,40.17,74302.21,0.0,-0.98421,1e-05,2.91201]
[1776276332905,40.17,74297.13,0.0,-0.98429,1e-05,2.89934]
[1776276335943,40.17,74291.05,0.0,-0.98437,1e-05,2.88624]
[1776276336949,40.17,74297.25,0.0,-0.98429,1e-05,2.89954]
[1776276337957,40.17,74305.27,0.0,-0.98418,1e-05,2.91679]
[1776276338964,40.17,74305.7,0.0,-0.98417,1e-05,2.91767]
[1776276339971,40.17,74298.9,0.0,-0.98427,1e-05,2.90295]
[1776276340978,40.17,74291.68,0.0,-0.98436,1e-05,2.88741]
[1776276341985,40.17,74286.57,0.0,-0.98443,1e-05,2.87647]
[1776276342992,40.17,74281.45,0.0,-0.9845,1e-05,2.86556]
[1776276344000,40.17,74281.63,0.0,-0.9845,1e-05,2.86532]
[1776276347021,40.16,74288.62,0.0,-0.98442,1e-05,2.87839]
[1776276348248,40.16,74288.15,0.0,-0.98443,1e-05,2.8761]
[1776276352055,40.16,74283.15,0.0,-0.9845,1e-05,2.86545]
[1776276356083,40.16,74288.9,0.0,-0.98442,1e-05,2.87778]
[1776276357090,40.16,74289.5,0.0,-0.98441,1e-05,2.87906]
[1776276362127,40.16,74294.86,0.0,-0.98434,1e-05,2.89046]
[1776276364139,40.16,74301.66,0.0,-0.98425,1e-05,2.90499]
[1776276366153,40.16,74304.96,0.0,-0.98421,1e-05,2.91197]
[1776276367161,40.16,74310.6,0.0,-0.98414,1e-05,2.92409]
[1776276368390,40.15,74321.05,0.0,-0.984,1e-05,2.94658]
[1776276371187,40.15,74323.31,0.0,-0.98397,1e-05,2.95124]
[1776276373202,40.15,74316.58,0.0,-0.98406,1e-05,2.93635]
[1776276376227,40.15,74309.39,0.0,-0.98416,1e-05,2.92039]
[1776276381261,40.15,74313.5,0.0,-0.9841,1e-05,2.92901]
[1776276386297,40.15,74316.86,0.0,-0.98406,1e-05,2.93586]
[1776276388538,40.15,74308.44,0.0,-0.98418,1e-05,2.91739]
[1776276394354,40.15,74304.74,0.0,-0.98424,1e-05,2.90746]
[1776276397373,40.15,74313.3,0.0,-0.98412,1e-05,2.92582]
[1776276402409,40.15,74308.3,0.0,-0.98419,1e-05,2.91472]
[1776276406437,40.15,74314.38,0.0,-0.98411,1e-05,2.92766]
[1776276410465,40.15,74309.04,0.0,-0.98419,1e-05,2.91589]
[1776276412478,40.15,74304.61,0.0,-0.98424,1e-05,2.90628]
[1776276417514,40.15,74307.36,0.0,-0.98421,1e-05,2.91211]
[1776276422551,40.15,74305.11,0.0,-0.98424,1e-05,2.90719]
[1776276424566,40.15,74299.95,0.0,-0.98431,1e-05,2.89611]
[1776276429604,40.15,74303.0,0.0,-0.98427,1e-05,2.90274]
[1776276430616,40.15,74297.64,0.0,-0.98434,1e-05,2.89122]
[1776276431617,40.14,74291.26,0.0,-0.98443,1e-05,2.87634]
[1776276434640,40.14,74285.11,0.0,-0.98452,1e-05,2.86148]
[1776276435647,40.14,74276.53,0.0,-0.98464,1e-05,2.84272]
[1776276436654,40.13,74269.78,0.0,-0.98473,1e-05,2.82793]
[1776276438900,40.13,74281.47,0.0,-0.98458,1e-05,2.85163]
[1776276440682,40.13,74283.31,0.0,-0.98457,1e-05,2.85441]
[1776276445717,40.12,74282.68,0.0,-0.98459,1e-05,2.85026]
[1776276450752,40.11,74278.34,0.0,-0.98467,1e-05,2.8383]
[1776276453773,40.11,74271.1,0.0,-0.98478,1e-05,2.81984]
[1776276456794,40.1,74258.27,0.0,-0.98495,1e-05,2.79141]
[1776276457804,40.1,74253.76,0.0,-0.98502,1e-05,2.78153]
[1776276459041,40.1,74251.31,0.0,-0.98505,1e-05,2.77599]
[1776276464852,40.09,74251.07,0.0,-0.98507,1e-05,2.77292]
[1776276466866,40.09,74251.98,0.0,-0.98506,1e-05,2.77395]
[1776276469111,40.09,74246.69,0.0,-0.98514,1e-05,2.7621]
[1776276472908,40.08,74244.49,0.0,-0.98517,1e-05,2.75589]
[1776276474922,40.08,74251.37,0.0,-0.98509,1e-05,2.76934]
[1776276476936,40.08,74254.07,0.0,-0.98506,1e-05,2.77408]
[1776276479957,40.07,74248.77,0.0,-0.98514,1e-05,2.76176]
[1776276484991,40.07,74234.52,0.0,-0.98533,1e-05,2.73022]
[1776276485999,40.06,74235.05,0.0,-0.98533,1e-05,2.73094]
[1776276491038,40.06,74230.27,0.0,-0.9854,1e-05,2.71931]
[1776276496076,40.05,74231.02,0.0,-0.9854,1e-05,2.71911]
[1776276500104,40.05,74232.56,0.0,-0.98539,1e-05,2.72082]
[1776276505137,40.04,74240.1,0.0,-0.98531,1e-05,2.73452]
[1776276506143,40.04,74240.64,0.0,-0.9853,1e-05,2.73525]
[1776276509166,40.04,74255.15,0.0,-0.98513,1e-05,2.76413]
[1776276509392,40.04,74266.58,0.0,-0.98498,1e-05,2.78796]
[1776276510181,40.04,74269.98,0.0,-0.98493,1e-05,2.79529]
[1776276511193,40.04,74269.98,0.0,-0.98494,1e-05,2.79389]
[1776276512193,40.04,74275.3,0.0,-0.98487,1e-05,2.80521]
[1776276513200,40.04,74278.32,0.0,-0.98483,1e-05,2.8117]
[1776276518235,40.04,74280.05,0.0,-0.98481,1e-05,2.81471]
[1776276519462,40.04,74285.86,0.0,-0.98474,1e-05,2.82719]
[1776276521262,40.04,74280.58,0.0,-0.9848,1e-05,2.81613]
[1776276522264,40.04,74288.0,0.0,-0.98471,1e-05,2.83192]
[1776276523269,40.04,74300.96,0.0,-0.98454,1e-05,2.85956]
[1776276524276,40.04,74301.76,0.0,-0.98452,1e-05,2.8613]
[1776276529534,40.04,74297.79,0.0,-0.98458,1e-05,2.8531]
[1776276532333,40.04,74292.32,0.0,-0.98465,1e-05,2.84158]
[1776276534347,40.04,74288.66,0.0,-0.98469,1e-05,2.83398]
[1776276539604,40.04,74285.91,0.0,-0.98473,1e-05,2.82862]
[1776276543410,40.04,74280.32,0.0,-0.9848,1e-05,2.81706]
[1776276545424,40.05,74266.63,0.0,-0.98497,1e-05,2.78852]
[1776276546431,40.05,74261.04,0.0,-0.98504,1e-05,2.77699]
[1776276549674,40.04,74249.85,0.0,-0.98519,1e-05,2.75314]
[1776276554488,40.04,74246.72,0.0,-0.98524,1e-05,2.74451]
[1776276557509,40.03,74223.26,0.0,-0.98555,1e-05,2.69521]
[1776276562544,40.03,74225.93,0.0,-0.98552,1e-05,2.69898]
[1776276567580,40.02,74226.73,0.0,-0.98552,1e-05,2.69891]
[1776276572615,40.03,74224.4,0.0,-0.98556,1e-05,2.69345]
[1776276577650,40.03,74227.86,0.0,-0.9855,1e-05,2.70193]
[1776276582685,40.03,74235.49,0.0,-0.9854,1e-05,2.7189]
[1776276587719,40.04,74233.49,0.0,-0.98542,1e-05,2.71608]
[1776276593762,40.04,74232.05,0.0,-0.98542,1e-05,2.71476]
[1776276598797,40.05,74237.38,0.0,-0.98535,1e-05,2.72704]
[1776276603848,40.05,74240.29,0.0,-0.9853,1e-05,2.73435]
[1776276608866,40.06,74247.71,0.0,-0.9852,1e-05,2.75094]
[1776276610095,40.06,74255.97,0.0,-0.9851,1e-05,2.76831]
[1776276615916,40.06,74252.13,0.0,-0.98514,1e-05,2.76164]
[1776276620950,40.06,74249.53,0.0,-0.98516,1e-05,2.75746]
[1776276625987,40.07,74250.83,0.0,-0.98514,1e-05,2.76137]
[1776276628000,40.07,74258.13,0.0,-0.98504,1e-05,2.77702]
[1776276629007,40.07,74261.34,0.0,-0.985,1e-05,2.78392]
[1776276633040,40.07,74249.18,0.0,-0.98516,1e-05,2.7578]
[1776276634043,40.07,74249.18,0.0,-0.98516,1e-05,2.75801]
[1776276635051,40.07,74248.38,0.0,-0.98517,1e-05,2.75658]
[1776276639077,40.08,74243.28,0.0,-0.98522,1e-05,2.74695]
[1776276644111,40.08,74240.2,0.0,-0.98526,1e-05,2.74176]
[1776276648143,40.08,74245.53,0.0,-0.98518,1e-05,2.75371]
[1776276650157,40.08,74240.29,0.0,-0.98525,1e-05,2.74331]
[1776276652168,40.08,74236.19,0.0,-0.9853,1e-05,2.73531]
[1776276657203,40.09,74231.94,0.0,-0.98534,1e-05,2.72778]
[1776276659223,40.09,74237.96,0.0,-0.98526,1e-05,2.74066]
[1776276660230,40.09,74239.05,0.0,-0.98525,1e-05,2.74313]
[1776276661234,40.09,74246.1,0.0,-0.98516,1e-05,2.75793]
[1776276663247,40.09,74250.11,0.0,-0.9851,1e-05,2.76662]
[1776276666268,40.09,74255.52,0.0,-0.98503,1e-05,2.77838]
[1776276669290,40.1,74265.2,0.0,-0.9849,1e-05,2.79907]
[1776276670312,40.1,74266.1,0.0,-0.98489,1e-05,2.80107]
[1776276672310,40.1,74232.87,0.0,-0.98531,1e-05,2.73228]
[1776276673317,40.1,74230.53,0.0,-0.98534,1e-05,2.7277]
[1776276678352,40.1,74234.72,0.0,-0.98528,1e-05,2.73748]
[1776276680597,40.1,74241.57,0.0,-0.98519,1e-05,2.75205]
[1776276682380,40.1,74246.76,0.0,-0.98512,1e-05,2.76321]
[1776276683386,40.1,74248.15,0.0,-0.98511,1e-05,2.76628]
[1776276687414,40.11,74253.1,0.0,-0.98504,1e-05,2.77724]
[1776276690666,40.11,74259.72,0.0,-0.98495,1e-05,2.79153]
[1776276696477,40.11,74263.29,0.0,-0.98491,1e-05,2.79827]
[1776276703527,40.11,74265.92,0.0,-0.98487,1e-05,2.80472]
[1776276705541,40.11,74273.53,0.0,-0.98477,1e-05,2.82099]
[1776276706548,40.11,74277.94,0.0,-0.98471,1e-05,2.83041]
[1776276708562,40.11,74282.19,0.0,-0.98465,1e-05,2.83957]
[1776276709570,40.11,74276.86,0.0,-0.98472,1e-05,2.82836]
[1776276710814,40.11,74276.12,0.0,-0.98473,1e-05,2.82689]
[1776276716617,40.12,74275.03,0.0,-0.98474,1e-05,2.82518]
[1776276721654,40.12,74274.64,0.0,-0.98474,1e-05,2.82484]
[1776276726689,40.12,74273.27,0.0,-0.98476,1e-05,2.82244]
[1776276731723,40.12,74273.81,0.0,-0.98475,1e-05,2.82405]
[1776276738774,40.12,74273.58,0.0,-0.98475,1e-05,2.82421]
[1776276743810,40.12,74272.31,0.0,-0.98476,1e-05,2.822]
[1776276749854,40.13,74276.14,0.0,-0.98471,1e-05,2.83058]
[1776276754928,40.13,74273.67,0.0,-0.98474,1e-05,2.82423]
[1776276757949,40.13,74279.72,0.0,-0.98466,1e-05,2.83721]
[1776276762986,40.13,74277.96,0.0,-0.98468,1e-05,2.83377]
[1776276770037,40.13,74277.0,0.0,-0.9847,1e-05,2.83211]
[1776276775070,40.13,74274.59,0.0,-0.98473,1e-05,2.82728]
[1776276778093,40.13,74279.97,0.0,-0.98465,1e-05,2.83879]
[1776276783127,40.13,74282.22,0.0,-0.98462,1e-05,2.84371]
[1776276789170,40.13,74282.54,0.0,-0.98462,1e-05,2.84459]
[1776276794205,40.13,74283.8,0.0,-0.9846,1e-05,2.84746]
[1776276799240,40.13,74282.35,0.0,-0.98462,1e-05,2.84461]
[1776276804282,40.13,74286.78,0.0,-0.98456,1e-05,2.85426]
[1776276809316,40.13,74279.17,0.0,-0.98466,1e-05,2.83833]
[1776276814352,40.14,74279.43,0.0,-0.98466,1e-05,2.83763]
[1776276820394,40.14,74277.83,0.0,-0.98468,1e-05,2.83466]
[1776276825428,40.14,74277.31,0.0,-0.98468,1e-05,2.83391]
[1776276830463,40.14,74277.74,0.0,-0.98467,1e-05,2.83518]
[1776276833486,40.14,74285.53,0.0,-0.98457,1e-05,2.8519]
[1776276834493,40.14,74287.91,0.0,-0.98454,1e-05,2.85701]
[1776276839528,40.14,74295.21,0.0,-0.98444,1e-05,2.87276]
[1776276843556,40.14,74303.23,0.0,-0.98433,1e-05,2.89001]
[1776276847584,40.14,74313.81,0.0,-0.98419,1e-05,2.91277]
[1776276848590,40.14,74320.34,0.0,-0.98411,1e-05,2.92686]
[1776276849599,40.14,74324.08,0.0,-0.98406,1e-05,2.93491]
[1776276851800,40.14,74330.45,0.0,-0.98397,1e-05,2.9486]
[1776276854632,40.14,74330.47,0.0,-0.98397,1e-05,2.94832]
[1776276858661,40.14,74322.16,0.0,-0.98409,1e-05,2.92978]
[1776276859668,40.14,74319.62,0.0,-0.98412,1e-05,2.92418]
[1776276861873,40.14,74310.91,0.0,-0.98424,1e-05,2.90519]
[1776276862689,40.14,74310.91,0.0,-0.98424,1e-05,2.90515]
[1776276868731,40.13,74308.85,0.0,-0.98427,1e-05,2.90043]
[1776276873768,40.13,74301.83,0.0,-0.98437,1e-05,2.8835]
[1776276875780,40.13,74301.42,0.0,-0.98438,1e-05,2.88256]
[1776276880817,40.13,74298.1,0.0,-0.98442,1e-05,2.87535]
[1776276883838,40.13,74305.97,0.0,-0.98432,1e-05,2.89215]
[1776276884847,40.13,74306.17,0.0,-0.98432,1e-05,2.89252]
[1776276889881,40.13,74307.69,0.0,-0.9843,1e-05,2.89552]
[1776276894915,40.13,74308.15,0.0,-0.98429,1e-05,2.89622]
[1776276899951,40.13,74310.36,0.0,-0.98427,1e-05,2.90065]
[1776276903979,40.13,74316.68,0.0,-0.98418,1e-05,2.91402]
[1776276904986,40.13,74319.45,0.0,-0.98415,1e-05,2.91992]
[1776276906999,40.13,74323.45,0.0,-0.9841,1e-05,2.92826]
[1776276909016,40.13,74330.68,0.0,-0.984,1e-05,2.94387]
[1776276910026,40.12,74332.82,0.0,-0.98398,1e-05,2.94711]
[1776276911032,40.12,74336.13,0.0,-0.98394,1e-05,2.95402]
[1776276915059,40.12,74330.77,0.0,-0.98401,1e-05,2.94174]
[1776276920102,40.12,74341.74,0.0,-0.98387,1e-05,2.96509]
[1776276921101,40.12,74345.37,0.0,-0.98382,1e-05,2.97264]
[1776276924123,40.12,74340.24,0.0,-0.98389,1e-05,2.96082]
[1776276929158,40.11,74343.45,0.0,-0.98386,1e-05,2.9669]
[1776276934193,40.11,74347.58,0.0,-0.98381,1e-05,2.97332]
[1776276939228,40.11,74349.83,0.0,-0.98379,1e-05,2.97724]
[1776276944265,40.11,74350.34,0.0,-0.98379,1e-05,2.97756]
[1776276947286,40.1,74345.21,0.0,-0.98386,1e-05,2.96571]
[1776276952510,40.1,74347.56,0.0,-0.98384,1e-05,2.96995]
[1776276958363,40.1,74347.96,0.0,-0.98384,1e-05,2.96969]
[1776276965411,40.09,74347.84,0.0,-0.98385,1e-05,2.96812]
[1776276971453,40.09,74347.87,0.0,-0.98385,1e-05,2.96709]
[1776276976489,40.09,74347.42,0.0,-0.98387,1e-05,2.9652]
[1776276981524,40.09,74347.88,0.0,-0.98387,1e-05,2.96533]
[1776276986558,40.08,74342.17,0.0,-0.98395,1e-05,2.95197]
[1776276991594,40.08,74347.59,0.0,-0.98389,1e-05,2.96139]
[1776276996629,40.08,74348.25,0.0,-0.98388,1e-05,2.96198]
[1776277001676,40.08,74345.12,0.0,-0.98393,1e-05,2.95431]
[1776277004691,40.07,74349.04,0.0,-0.98388,1e-05,2.96223]
[1776277009720,40.07,74350.14,0.0,-0.98387,1e-05,2.96379]
[1776277011736,40.07,74357.29,0.0,-0.98378,1e-05,2.97933]
[1776277012741,40.07,74360.03,0.0,-0.98374,1e-05,2.98497]
[1776277015762,40.08,74365.59,0.0,-0.98365,1e-05,3.0001]
[1776277020796,40.08,74374.36,0.0,-0.98352,1e-05,3.01983]
[1776277022811,40.08,74377.51,0.0,-0.98347,1e-05,3.02844]
[1776277027847,40.1,74374.75,0.0,-0.98348,1e-05,3.02682]
[1776277029860,40.1,74366.66,0.0,-0.98358,1e-05,3.01065]
[1776277030868,40.1,74360.15,0.0,-0.98366,1e-05,2.99716]
[1776277031876,40.11,74361.44,0.0,-0.98364,1e-05,3.00095]
[1776277033889,40.11,74368.45,0.0,-0.98353,1e-05,3.01836]
[1776277037917,40.12,74362.9,0.0,-0.98359,1e-05,3.00968]
[1776277043147,40.14,74363.92,0.0,-0.98354,1e-05,3.01655]
[1776277048994,40.15,74359.79,0.0,-0.98356,1e-05,3.01282]
[1776277054030,40.17,74358.64,0.0,-0.98356,1e-05,3.01315]
[1776277057050,40.17,74352.72,0.0,-0.98362,1e-05,3.00279]
[1776277060072,40.18,74342.19,0.0,-0.98375,1e-05,2.98236]
[1776277061079,40.18,74342.3,0.0,-0.98374,1e-05,2.98355]
[1776277065107,40.19,74336.68,0.0,-0.98381,1e-05,2.97271]
[1776277066114,40.19,74329.93,0.0,-0.98391,1e-05,2.95774]
[1776277067120,40.19,74321.96,0.0,-0.98401,1e-05,2.9402]
[1776277068128,40.19,74315.57,0.0,-0.9841,1e-05,2.92619]
[1776277069135,40.19,74310.63,0.0,-0.98417,1e-05,2.91539]
[1776277070144,40.19,74312.38,0.0,-0.98415,1e-05,2.91908]
[1776277072155,40.19,74317.66,0.0,-0.98408,1e-05,2.93029]
[1776277074169,40.18,74319.47,0.0,-0.98405,1e-05,2.93396]
[1776277079207,40.18,74317.74,0.0,-0.98408,1e-05,2.92957]
[1776277084240,40.18,74319.09,0.0,-0.98407,1e-05,2.93187]
[1776277089274,40.18,74314.75,0.0,-0.98413,1e-05,2.9219]
[1776277094310,40.18,74312.38,0.0,-0.98416,1e-05,2.91626]
[1776277099345,40.18,74307.93,0.0,-0.98423,1e-05,2.9062]
[1776277104380,40.18,74309.35,0.0,-0.98421,1e-05,2.90885]
[1776277109416,40.17,74308.41,0.0,-0.98423,1e-05,2.90642]
[1776277110423,40.17,74317.75,0.0,-0.9841,1e-05,2.92653]
[1776277111430,40.17,74321.68,0.0,-0.98406,1e-05,2.93333]
[1776277113641,40.17,74320.83,0.0,-0.98407,1e-05,2.93124]
[1776277116464,40.18,74325.89,0.0,-0.984,1e-05,2.94302]
[1776277117472,40.18,74326.91,0.0,-0.98398,1e-05,2.94625]
[1776277120493,40.19,74321.82,0.0,-0.98403,1e-05,2.93819]
[1776277122507,40.19,74316.46,0.0,-0.98409,1e-05,2.92858]
[1776277129556,40.21,74322.3,0.0,-0.98396,1e-05,2.94831]
[1776277133782,40.22,74328.75,0.0,-0.98385,1e-05,2.96632]
[1776277136605,40.23,74333.84,0.0,-0.98376,1e-05,2.98035]
[1776277139625,40.24,74335.52,0.0,-0.98372,1e-05,2.98682]
[1776277144661,40.25,74337.84,0.0,-0.98366,1e-05,2.99653]
[1776277145668,40.26,74332.79,0.0,-0.98372,1e-05,2.98633]
[1776277147682,40.26,74331.45,0.0,-0.98373,1e-05,2.98523]
[1776277151711,40.27,74325.74,0.0,-0.98378,1e-05,2.97643]
[1776277153929,40.28,74318.47,0.0,-0.98386,1e-05,2.96334]
[1776277159766,40.29,74314.12,0.0,-0.98392,1e-05,2.95515]
[1776277160773,40.28,74308.44,0.0,-0.98399,1e-05,2.94261]
[1776277161779,40.28,74307.98,0.0,-0.984,1e-05,2.94144]
[1776277163999,40.29,74321.69,0.0,-0.9838,1e-05,2.9731]
[1776277165808,40.29,74323.13,0.0,-0.98378,1e-05,2.97719]
[1776277170850,40.31,74324.34,0.0,-0.98373,1e-05,2.98542]
[1776277175881,40.32,74326.56,0.0,-0.98368,1e-05,2.99235]
[1776277181926,40.34,74326.79,0.0,-0.98364,1e-05,2.99927]
[1776277184944,40.35,74323.21,0.0,-0.98367,1e-05,2.99417]
[1776277190987,40.36,74323.13,0.0,-0.98363,1e-05,2.99953]
[1776277194027,40.37,74328.75,0.0,-0.98354,1e-05,3.01377]
[1776277195017,40.37,74334.27,0.0,-0.98346,1e-05,3.02779]
[1776277196022,40.37,74341.44,0.0,-0.98335,1e-05,3.04459]
[1776277197029,40.38,74336.51,0.0,-0.98341,1e-05,3.03449]
[1776277199042,40.38,74334.63,0.0,-0.98343,1e-05,3.03206]
[1776277202063,40.39,74328.45,0.0,-0.9835,1e-05,3.02099]
[1776277204079,40.39,74333.71,0.0,-0.98341,1e-05,3.03437]
[1776277209112,40.41,74329.97,0.0,-0.98344,1e-05,3.03034]
[1776277214349,40.42,74321.68,0.0,-0.98353,1e-05,3.01624]
[1776277217169,40.42,74307.15,0.0,-0.98373,1e-05,2.98459]
[1776277218176,40.42,74306.97,0.0,-0.98373,1e-05,2.98396]
[1776277221197,40.42,74301.69,0.0,-0.98381,1e-05,2.97173]
[1776277223212,40.42,74293.2,0.0,-0.98392,1e-05,2.95285]
[1776277224419,40.42,74294.44,0.0,-0.98391,1e-05,2.95537]
[1776277226232,40.41,74289.32,0.0,-0.98398,1e-05,2.94391]
[1776277227239,40.41,74285.51,0.0,-0.98403,1e-05,2.93551]
[1776277230261,40.41,74283.88,0.0,-0.98406,1e-05,2.93157]
[1776277235295,40.41,74283.22,0.0,-0.98408,1e-05,2.92786]
[1776277239323,40.41,74267.68,0.0,-0.98429,1e-05,2.89398]
[1776277240330,40.41,74266.54,0.0,-0.9843,1e-05,2.89147]
[1776277242395,40.41,74281.35,0.0,-0.98411,1e-05,2.9231]
[1776277244564,40.41,74291.14,0.0,-0.98398,1e-05,2.94404]
[1776277245371,40.41,74291.14,0.0,-0.98398,1e-05,2.94388]
[1776277250408,40.41,74291.88,0.0,-0.98397,1e-05,2.94471]
[1776277253427,40.4,74283.52,0.0,-0.98409,1e-05,2.92618]
[1776277254639,40.4,74281.14,0.0,-0.98412,1e-05,2.92092]
[1776277260477,40.4,74282.64,0.0,-0.98411,1e-05,2.92343]
[1776277265513,40.4,74287.26,0.0,-0.98405,1e-05,2.93274]
[1776277270548,40.4,74293.62,0.0,-0.98397,1e-05,2.94583]
[1776277275583,40.4,74297.07,0.0,-0.98392,1e-05,2.95256]
[1776277280618,40.39,74294.79,0.0,-0.98396,1e-05,2.94689]
[1776277285653,40.39,74297.46,0.0,-0.98393,1e-05,2.95201]
[1776277286661,40.39,74302.47,0.0,-0.98386,1e-05,2.96276]
[1776277287668,40.39,74303.16,0.0,-0.98385,1e-05,2.9641]
[1776277292706,40.39,74305.43,0.0,-0.98384,1e-05,2.9666]
[1776277297742,40.39,74306.21,0.0,-0.98383,1e-05,2.96754]
[1776277302776,40.38,74307.17,0.0,-0.98382,1e-05,2.96886]
[1776277304988,40.38,74317.01,0.0,-0.98369,1e-05,2.99007]
[1776277306805,40.39,74327.2,0.0,-0.98354,1e-05,3.01329]
[1776277307811,40.39,74328.0,0.0,-0.98353,1e-05,3.01599]
[1776277312850,40.4,74325.34,0.0,-0.98353,1e-05,3.01474]
[1776277317931,40.41,74325.63,0.0,-0.9835,1e-05,3.01993]
[1776277322964,40.43,74322.79,0.0,-0.98351,1e-05,3.01816]
[1776277323981,40.43,74332.27,0.0,-0.98337,1e-05,3.04004]
[1776277325128,40.44,74332.34,0.0,-0.98336,1e-05,3.04194]
[1776277331028,40.45,74336.12,0.0,-0.98328,1e-05,3.05544]
[1776277336057,40.46,74334.71,0.0,-0.98327,1e-05,3.05647]
[1776277341092,40.47,74341.5,0.0,-0.98315,1e-05,3.07572]
[1776277346128,40.48,74343.04,0.0,-0.9831,1e-05,3.08312]
[1776277351163,40.5,74346.04,0.0,-0.98304,1e-05,3.0921]
[1776277356197,40.51,74346.75,0.0,-0.98301,1e-05,3.09761]
[1776277361232,40.52,74347.08,0.0,-0.98298,1e-05,3.10224]
[1776277363246,40.52,74341.32,0.0,-0.98305,1e-05,3.09086]
[1776277364254,40.52,74348.87,0.0,-0.98294,1e-05,3.10862]
[1776277365261,40.53,74352.24,0.0,-0.98288,1e-05,3.11699]
[1776277375479,40.55,74351.07,0.0,-0.98285,1e-05,3.12183]
[1776277383386,40.57,74351.05,0.0,-0.98282,1e-05,3.12766]
[1776277385549,40.57,74342.24,0.0,-0.98293,1e-05,3.10922]
[1776277387416,40.57,74341.98,0.0,-0.98293,1e-05,3.10894]
[1776277392450,40.56,74338.3,0.0,-0.983,1e-05,3.09856]
[1776277397485,40.56,74334.67,0.0,-0.98306,1e-05,3.08836]
[1776277398492,40.56,74328.18,0.0,-0.98316,1e-05,3.07344]
[1776277399499,40.56,74329.01,0.0,-0.98315,1e-05,3.07491]
[1776277402520,40.55,74317.5,0.0,-0.98332,1e-05,3.04817]
[1776277403527,40.55,74310.82,0.0,-0.98341,1e-05,3.03305]
[1776277404534,40.55,74309.78,0.0,-0.98343,1e-05,3.03044]
[1776277407555,40.55,74302.76,0.0,-0.98353,1e-05,3.01408]
[1776277408561,40.55,74300.32,0.0,-0.98357,1e-05,3.00845]
[1776277412590,40.54,74306.56,0.0,-0.9835,1e-05,3.01947]
[1776277418631,40.54,74309.93,0.0,-0.98346,1e-05,3.02522]
[1776277423667,40.54,74314.04,0.0,-0.98341,1e-05,3.03288]
[1776277428701,40.53,74315.32,0.0,-0.9834,1e-05,3.03424]
[1776277434745,40.53,74313.72,0.0,-0.98344,1e-05,3.02895]
[1776277439780,40.52,74312.7,0.0,-0.98346,1e-05,3.02527]
[1776277442806,40.52,74316.48,0.0,-0.98341,1e-05,3.03273]
[1776277445971,40.52,74319.41,0.0,-0.98338,1e-05,3.03827]
[1776277447839,40.51,74314.37,0.0,-0.98345,1e-05,3.02648]
[1776277448843,40.51,74313.84,0.0,-0.98346,1e-05,3.025]
[1776277452871,40.51,74322.88,0.0,-0.98334,1e-05,3.04378]
[1776277453878,40.51,74323.55,0.0,-0.98334,1e-05,3.04493]
[1776277458913,40.5,74321.53,0.0,-0.98338,1e-05,3.03873]
[1776277463949,40.5,74319.32,0.0,-0.98342,1e-05,3.03214]
[1776277468986,40.49,74312.83,0.0,-0.98352,1e-05,3.01614]
[1776277476181,40.49,74311.98,0.0,-0.98355,1e-05,3.01005]
[1776277483084,40.48,74311.22,0.0,-0.98358,1e-05,3.00648]
[1776277488119,40.48,74310.43,0.0,-0.9836,1e-05,3.00318]
[1776277494163,40.47,74311.64,0.0,-0.9836,1e-05,3.00368]
[1776277499199,40.47,74311.34,0.0,-0.98361,1e-05,3.0018]
[1776277500207,40.47,74297.89,0.0,-0.98379,1e-05,2.97238]
[1776277501214,40.47,74290.12,0.0,-0.9839,1e-05,2.95493]
[1776277502219,40.46,74291.37,0.0,-0.98389,1e-05,2.9572]
[1776277504233,40.46,74296.73,0.0,-0.98382,1e-05,2.9684]
[1776277511284,40.46,74301.68,0.0,-0.98376,1e-05,2.97745]
[1776277514305,40.46,74288.67,0.0,-0.98394,1e-05,2.94842]
[1776277515313,40.46,74288.24,0.0,-0.98395,1e-05,2.94729]
[1776277520347,40.45,74287.51,0.0,-0.98396,1e-05,2.9448]
[1776277525381,40.45,74282.17,0.0,-0.98404,1e-05,2.93242]
[1776277530417,40.45,74284.25,0.0,-0.98402,1e-05,2.93619]
[1776277532432,40.45,74290.48,0.0,-0.98394,1e-05,2.94775]
[1776277533438,40.45,74295.06,0.0,-0.98388,1e-05,2.95752]
[1776277535451,40.45,74298.24,0.0,-0.98384,1e-05,2.96407]
[1776277539479,40.44,74291.36,0.0,-0.98394,1e-05,2.9484]
[1776277540486,40.44,74291.78,0.0,-0.98394,1e-05,2.94915]
[1776277543507,40.44,74284.97,0.0,-0.98403,1e-05,2.93397]
[1776277548544,40.43,74286.56,0.0,-0.98403,1e-05,2.93416]
[1776277551566,40.43,74279.48,0.0,-0.98414,1e-05,2.91661]
[1776277552573,40.42,74279.05,0.0,-0.98415,1e-05,2.91494]
[1776277556766,40.41,74259.15,0.0,-0.98444,1e-05,2.86879]
[1776277558626,40.41,74260.05,0.0,-0.98443,1e-05,2.86939]
[1776277561645,40.4,74265.25,0.0,-0.98437,1e-05,2.87911]
[1776277562649,40.4,74271.59,0.0,-0.9843,1e-05,2.89125]
[1776277565670,40.39,74277.98,0.0,-0.98423,1e-05,2.90277]
[1776277569697,40.39,74271.57,0.0,-0.98433,1e-05,2.8862]
[1776277574732,40.38,74268.61,0.0,-0.98439,1e-05,2.87649]
[1776277579768,40.37,74269.95,0.0,-0.98439,1e-05,2.87601]
[1776277584803,40.36,74270.18,0.0,-0.98441,1e-05,2.8732]
[1776277589837,40.35,74268.62,0.0,-0.98445,1e-05,2.86664]
[1776277591854,40.34,74257.35,0.0,-0.98462,1e-05,2.83996]
[1776277592861,40.34,74249.12,0.0,-0.98473,1e-05,2.82208]
[1776277595880,40.34,74242.28,0.0,-0.98483,1e-05,2.80612]
[1776277600915,40.33,74241.19,0.0,-0.98486,1e-05,2.80124]
[1776277605950,40.32,74237.48,0.0,-0.98492,1e-05,2.79096]
[1776277607117,40.32,74231.17,0.0,-0.985,1e-05,2.77736]
[1776277609978,40.31,74238.94,0.0,-0.98491,1e-05,2.79206]
[1776277615013,40.31,74237.22,0.0,-0.98495,1e-05,2.78601]
[1776277616020,40.31,74241.92,0.0,-0.98489,1e-05,2.79529]
[1776277621055,40.3,74241.79,0.0,-0.98491,1e-05,2.79244]
[1776277627258,40.29,74244.14,0.0,-0.9849,1e-05,2.79487]
[1776277629111,40.29,74254.68,0.0,-0.98476,1e-05,2.81649]
[1776277630121,40.29,74260.19,0.0,-0.9847,1e-05,2.82751]
[1776277632132,40.28,74264.76,0.0,-0.98464,1e-05,2.83597]
[1776277637328,40.28,74264.75,0.0,-0.98466,1e-05,2.83299]
[1776277643208,40.26,74264.22,0.0,-0.98469,1e-05,2.82828]
[1776277647398,40.26,74270.1,0.0,-0.98463,1e-05,2.83826]
[1776277654285,40.24,74270.75,0.0,-0.98466,1e-05,2.83372]
[1776277659326,40.24,74277.63,0.0,-0.98459,1e-05,2.84519]
[1776277660333,40.23,74288.42,0.0,-0.98445,1e-05,2.86745]
[1776277663355,40.23,74294.56,0.0,-0.98438,1e-05,2.8785]
[1776277669402,40.21,74290.76,0.0,-0.98446,1e-05,2.86633]
[1776277671415,40.21,74301.88,0.0,-0.98432,1e-05,2.88872]
[1776277674436,40.2,74294.93,0.0,-0.98442,1e-05,2.87174]
[1776277679470,40.19,74296.43,0.0,-0.98442,1e-05,2.87155]
[1776277684506,40.18,74297.12,0.0,-0.98444,1e-05,2.86965]
[1776277687538,40.18,74303.89,0.0,-0.98436,1e-05,2.88209]
[1776277692568,40.17,74301.85,0.0,-0.98441,1e-05,2.87427]
[1776277695589,40.16,74295.61,0.0,-0.9845,1e-05,2.85893]
[1776277697603,40.16,74294.83,0.0,-0.98452,1e-05,2.85597]
[1776277704652,40.15,74295.71,0.0,-0.98454,1e-05,2.85336]
[1776277709686,40.14,74294.25,0.0,-0.98458,1e-05,2.84711]
[1776277712711,40.13,74285.46,0.0,-0.98471,1e-05,2.82506]
[1776277713716,40.13,74284.54,0.0,-0.98473,1e-05,2.82255]
[1776277717894,40.12,74268.73,0.0,-0.98495,1e-05,2.78654]
[1776277719758,40.12,74264.86,0.0,-0.98501,1e-05,2.77797]
[1776277721772,40.11,74263.72,0.0,-0.98503,1e-05,2.77416]
[1776277726807,40.11,74263.13,0.0,-0.98505,1e-05,2.77108]
[1776277727964,40.11,74247.71,0.0,-0.98525,1e-05,2.73824]
[1776277729828,40.1,74246.59,0.0,-0.98527,1e-05,2.73512]
[1776277733856,40.1,74240.96,0.0,-0.98535,1e-05,2.72199]
[1776277738034,40.09,74235.09,0.0,-0.98543,1e-05,2.70845]
[1776277739899,40.09,74215.02,0.0,-0.98569,1e-05,2.66727]
[1776277740922,40.09,74200.14,0.0,-0.98587,1e-05,2.63703]
[1776277741913,40.09,74199.57,0.0,-0.98588,1e-05,2.63565]
[1776277745941,40.09,74207.51,0.0,-0.98579,1e-05,2.65041]
[1776277748109,40.09,74216.14,0.0,-0.98569,1e-05,2.66729]
[1776277748961,40.09,74216.14,0.0,-0.98569,1e-05,2.66699]
[1776277755004,40.08,74217.54,0.0,-0.98568,1e-05,2.66804]
[1776277760038,40.08,74219.59,0.0,-0.98567,1e-05,2.67069]
[1776277765073,40.07,74219.6,0.0,-0.98568,1e-05,2.66923]
[1776277771115,40.07,74220.05,0.0,-0.98569,1e-05,2.66685]
[1776277776151,40.06,74222.35,0.0,-0.98567,1e-05,2.67004]
[1776277781185,40.06,74220.72,0.0,-0.9857,1e-05,2.66533]
[1776277787228,40.05,74220.73,0.0,-0.98571,1e-05,2.66366]
[1776277792263,40.05,74224.74,0.0,-0.98567,1e-05,2.67032]
[1776277798461,40.04,74225.28,0.0,-0.98567,1e-05,2.66966]
[1776277804347,40.04,74222.49,0.0,-0.98572,1e-05,2.66235]
[1776277805353,40.04,74216.95,0.0,-0.98579,1e-05,2.65092]
[1776277808531,40.03,74222.64,0.0,-0.98572,1e-05,2.66165]
[1776277812403,40.03,74224.13,0.0,-0.98571,1e-05,2.66357]
[1776277817437,40.03,74227.65,0.0,-0.98568,1e-05,2.66926]
[1776277822472,40.02,74227.43,0.0,-0.98569,1e-05,2.66739]
[1776277828675,40.02,74226.2,0.0,-0.98571,1e-05,2.66322]
[1776277834558,40.01,74229.59,0.0,-0.98569,1e-05,2.66688]
[1776277836571,40.01,74223.84,0.0,-0.98576,1e-05,2.65472]
[1776277841606,40.01,74213.64,0.0,-0.9859,1e-05,2.6329]
[1776277843620,40.0,74221.47,0.0,-0.9858,1e-05,2.64816]
[1776277845635,40.0,74226.95,0.0,-0.98574,1e-05,2.65868]
[1776277848654,40.0,74221.92,0.0,-0.98581,1e-05,2.64774]
[1776277853689,40.0,74222.46,0.0,-0.98581,1e-05,2.64759]
[1776277858725,39.99,74222.93,0.0,-0.98581,1e-05,2.64729]
[1776277863759,39.99,74222.9,0.0,-0.98582,1e-05,2.64601]
[1776277868796,39.98,74218.73,0.0,-0.98588,1e-05,2.63643]
[1776277868956,39.98,74213.22,0.0,-0.98594,1e-05,2.62538]
[1776277870827,39.98,74217.81,0.0,-0.98589,1e-05,2.63416]
[1776277872853,39.98,74226.16,0.0,-0.98579,1e-05,2.65054]
[1776277873858,39.98,74231.37,0.0,-0.98573,1e-05,2.66107]
[1776277874852,39.98,74241.12,0.0,-0.98561,1e-05,2.68033]
[1776277875879,39.98,74244.79,0.0,-0.98556,1e-05,2.68751]
[1776277879049,39.98,74253.68,0.0,-0.98546,1e-05,2.70475]
[1776277880888,39.97,74255.02,0.0,-0.98545,1e-05,2.70684]
[1776277885923,39.97,74254.43,0.0,-0.98546,1e-05,2.7039]
[1776277891965,39.96,74253.45,0.0,-0.9855,1e-05,2.69827]
[1776277895993,39.96,74261.09,0.0,-0.98541,1e-05,2.71256]
[1776277897000,39.96,74261.31,0.0,-0.98541,1e-05,2.71265]
[1776277898007,39.96,74268.97,0.0,-0.98531,1e-05,2.72806]
[1776277899191,39.96,74270.38,0.0,-0.9853,1e-05,2.73057]
[1776277906064,39.95,74269.25,0.0,-0.98533,1e-05,2.7254]
[1776277912107,39.94,74265.0,0.0,-0.9854,1e-05,2.71427]
[1776277916135,39.93,74271.81,0.0,-0.98532,1e-05,2.72671]
[1776277921170,39.93,74269.32,0.0,-0.98537,1e-05,2.71948]
[1776277927212,39.92,74264.46,0.0,-0.98544,1e-05,2.70702]
[1776277929401,39.92,74255.21,0.0,-0.98557,1e-05,2.68728]
[1776277930232,39.92,74255.21,0.0,-0.98557,1e-05,2.68691]
[1776277935268,39.91,74260.89,0.0,-0.98551,1e-05,2.6967]
[1776277939471,39.91,74268.36,0.0,-0.98542,1e-05,2.71056]
[1776277944330,39.9,74261.14,0.0,-0.98553,1e-05,2.69394]
[1776277946345,39.9,74259.06,0.0,-0.98556,1e-05,2.68902]
[1776277951379,39.89,74260.22,0.0,-0.98556,1e-05,2.68818]
[1776277956415,39.89,74258.69,0.0,-0.98559,1e-05,2.68338]
[1776277962456,39.88,74256.26,0.0,-0.98563,1e-05,2.67645]
[1776277964471,39.88,74251.25,0.0,-0.9857,1e-05,2.66562]
[1776277965477,39.88,74247.54,0.0,-0.98575,1e-05,2.65778]
[1776277967491,39.88,74255.26,0.0,-0.98565,1e-05,2.67287]
[1776277968498,39.88,74260.79,0.0,-0.98559,1e-05,2.68382]
[1776277969691,39.88,74271.14,0.0,-0.98546,1e-05,2.70468]
[1776277971520,39.87,74282.06,0.0,-0.98533,1e-05,2.72645]
[1776277972528,39.88,74283.76,0.0,-0.9853,1e-05,2.73019]
[1776277977563,39.87,74282.23,0.0,-0.98534,1e-05,2.72458]
[1776277978570,39.87,74295.29,0.0,-0.98517,1e-05,2.75167]
[1776277979762,39.86,74304.42,0.0,-0.98506,1e-05,2.76983]
[1776277981591,39.86,74310.69,0.0,-0.98498,1e-05,2.78201]
[1776277985619,39.86,74319.31,0.0,-0.98488,1e-05,2.79815]
[1776277987633,39.85,74315.23,0.0,-0.98494,1e-05,2.78855]
[1776277989832,39.85,74326.68,0.0,-0.9848,1e-05,2.81173]
[1776277990654,39.85,74326.68,0.0,-0.9848,1e-05,2.81119]
[1776277994688,39.84,74303.41,0.0,-0.98512,1e-05,2.76017]
[1776277995689,39.84,74303.41,0.0,-0.98512,1e-05,2.75974]
[1776277998711,39.84,74312.45,0.0,-0.98501,1e-05,2.77732]
[1776278001731,39.83,74317.43,0.0,-0.98495,1e-05,2.78699]
[1776278006766,39.83,74316.35,0.0,-0.98498,1e-05,2.78295]
[1776278007772,39.83,74307.64,0.0,-0.98509,1e-05,2.76424]
[1776278012808,39.82,74310.13,0.0,-0.98508,1e-05,2.76563]
[1776278015829,39.82,74302.71,0.0,-0.98519,1e-05,2.74885]
[1776278020866,39.81,74305.75,0.0,-0.98516,1e-05,2.75374]
[1776278022892,39.81,74321.18,0.0,-0.98496,1e-05,2.78521]
[1776278024896,39.81,74332.53,0.0,-0.98481,1e-05,2.80952]
[1776278025903,39.81,74328.45,0.0,-0.98487,1e-05,2.80099]
[1776278026909,39.81,74328.45,0.0,-0.98487,1e-05,2.80111]
[1776278031946,39.81,74328.38,0.0,-0.98486,1e-05,2.80158]
[1776278036984,39.82,74319.22,0.0,-0.98498,1e-05,2.78291]
[1776278037988,39.81,74312.85,0.0,-0.98506,1e-05,2.76906]
[1776278038996,39.81,74312.78,0.0,-0.98507,1e-05,2.76847]
[1776278040187,39.81,74319.62,0.0,-0.98498,1e-05,2.78238]
[1776278042017,39.81,74322.99,0.0,-0.98494,1e-05,2.78918]
[1776278044030,39.81,74326.99,0.0,-0.98489,1e-05,2.79792]
[1776278048060,39.81,74333.32,0.0,-0.9848,1e-05,2.81185]
[1776278053095,39.82,74337.1,0.0,-0.98475,1e-05,2.82045]
[1776278058129,39.82,74338.74,0.0,-0.98472,1e-05,2.82449]
[1776278063181,39.82,74340.17,0.0,-0.9847,1e-05,2.82807]
[1776278068215,39.82,74345.05,0.0,-0.98463,1e-05,2.83896]
[1776278073251,39.82,74340.68,0.0,-0.9847,1e-05,2.82848]
[1776278078286,39.82,74343.66,0.0,-0.98465,1e-05,2.83538]
[1776278080471,39.82,74323.4,0.0,-0.98492,1e-05,2.79261]
[1776278081307,39.82,74323.4,0.0,-0.98492,1e-05,2.79275]
[1776278082313,39.82,74321.34,0.0,-0.98494,1e-05,2.78858]
[1776278087351,39.82,74321.52,0.0,-0.98495,1e-05,2.78729]
[1776278089363,39.82,74327.16,0.0,-0.98488,1e-05,2.7989]
[1776278094399,39.82,74335.07,0.0,-0.98477,1e-05,2.81642]
[1776278099434,39.82,74333.64,0.0,-0.98478,1e-05,2.81404]
[1776278102455,39.82,74328.49,0.0,-0.98485,1e-05,2.80355]
[1776278107490,39.83,74328.19,0.0,-0.98485,1e-05,2.80358]
[1776278109504,39.83,74334.04,0.0,-0.98477,1e-05,2.81625]
[1776278111517,39.83,74337.47,0.0,-0.98472,1e-05,2.82377]
[1776278116552,39.83,74335.75,0.0,-0.98474,1e-05,2.82064]
[1776278119574,39.83,74324.76,0.0,-0.98489,1e-05,2.79769]
[1776278120753,39.83,74323.18,0.0,-0.9849,1e-05,2.79466]
[1776278122595,39.83,74317.08,0.0,-0.98498,1e-05,2.78197]
[1776278123602,39.83,74317.08,0.0,-0.98498,1e-05,2.78214]
[1776278128639,39.83,74315.78,0.0,-0.98499,1e-05,2.78027]
[1776278130825,39.84,74316.47,0.0,-0.98498,1e-05,2.78219]
[1776278136694,39.84,74312.95,0.0,-0.98503,1e-05,2.77396]
[1776278139714,39.84,74300.24,0.0,-0.98519,1e-05,2.74786]
[1776278140892,39.84,74294.94,0.0,-0.98526,1e-05,2.73661]
[1776278146763,39.83,74300.2,0.0,-0.98521,1e-05,2.74501]
[1776278147770,39.83,74306.16,0.0,-0.98513,1e-05,2.75762]
[1776278152805,39.83,74306.12,0.0,-0.98514,1e-05,2.75655]
[1776278156833,39.83,74312.22,0.0,-0.98506,1e-05,2.76939]
[1776278161869,39.83,74309.52,0.0,-0.98509,1e-05,2.76459]
[1776278166902,39.83,74309.93,0.0,-0.98508,1e-05,2.76633]
[1776278171937,39.84,74308.09,0.0,-0.9851,1e-05,2.76336]
[1776278173952,39.84,74323.67,0.0,-0.98489,1e-05,2.79639]
[1776278175966,39.84,74329.34,0.0,-0.98482,1e-05,2.8086]
[1776278181001,39.84,74327.12,0.0,-0.98484,1e-05,2.80443]
[1776278186036,39.84,74327.76,0.0,-0.98483,1e-05,2.80635]
[1776278188050,39.84,74336.89,0.0,-0.98471,1e-05,2.82592]
[1776278191071,39.84,74342.35,0.0,-0.98464,1e-05,2.83619]
[1776278196106,39.84,74346.07,0.0,-0.98459,1e-05,2.84444]
[1776278199129,39.84,74340.0,0.0,-0.98467,1e-05,2.83167]
[1776278203156,39.85,74333.19,0.0,-0.98476,1e-05,2.81753]
[1776278208191,39.85,74333.11,0.0,-0.98476,1e-05,2.8179]
[1776278213227,39.85,74332.8,0.0,-0.98476,1e-05,2.81781]
[1776278218262,39.85,74331.78,0.0,-0.98477,1e-05,2.81625]
[1776278221464,39.85,74322.48,0.0,-0.98489,1e-05,2.79694]
[1776278223298,39.85,74313.96,0.0,-0.985,1e-05,2.77864]
[1776278224305,39.85,74314.51,0.0,-0.98499,1e-05,2.77934]
[1776278231534,39.84,74316.14,0.0,-0.98499,1e-05,2.78022]
[1776278237397,39.83,74312.02,0.0,-0.98506,1e-05,2.76891]
[1776278242431,39.83,74314.18,0.0,-0.98504,1e-05,2.77189]
[1776278247465,39.82,74310.18,0.0,-0.98511,1e-05,2.76135]
[1776278250488,39.82,74289.37,0.0,-0.98538,1e-05,2.71728]
[1776278251735,39.82,74284.67,0.0,-0.98545,1e-05,2.70498]
[1776278257535,39.81,74275.83,0.0,-0.98557,1e-05,2.68495]
[1776278262571,39.81,74275.93,0.0,-0.98558,1e-05,2.68376]
[1776278267605,39.8,74268.44,0.0,-0.98568,1e-05,2.66716]
[1776278270627,39.8,74273.45,0.0,-0.98563,1e-05,2.67665]
[1776278275662,39.8,74273.74,0.0,-0.98563,1e-05,2.67599]
[1776278276669,39.8,74265.05,0.0,-0.98574,1e-05,2.65807]
[1776278281946,39.79,74266.29,0.0,-0.98573,1e-05,2.65952]
[1776278287746,39.79,74266.71,0.0,-0.98573,1e-05,2.65907]
[1776278289759,39.79,74272.84,0.0,-0.98566,1e-05,2.67109]
[1776278294795,39.78,74270.99,0.0,-0.98569,1e-05,2.66614]
[1776278299829,39.78,74270.3,0.0,-0.98571,1e-05,2.66357]
[1776278304866,39.78,74265.68,0.0,-0.98577,1e-05,2.65307]
[1776278309902,39.77,74267.09,0.0,-0.98576,1e-05,2.65482]
[1776278310911,39.77,74288.55,0.0,-0.98549,1e-05,2.69837]
[1776278315944,39.77,74290.81,0.0,-0.98548,1e-05,2.69992]
[1776278322228,39.76,74288.94,0.0,-0.98552,1e-05,2.69427]
[1776278328031,39.76,74299.87,0.0,-0.98539,1e-05,2.71499]
[1776278333068,39.75,74296.68,0.0,-0.98544,1e-05,2.70676]
[1776278338107,39.75,74291.61,0.0,-0.98552,1e-05,2.69473]
[1776278343142,39.74,74290.82,0.0,-0.98554,1e-05,2.69162]
[1776278348177,39.74,74291.6,0.0,-0.98553,1e-05,2.69173]
[1776278351197,39.74,74283.61,0.0,-0.98564,1e-05,2.6745]
[1776278354219,39.73,74271.15,0.0,-0.9858,1e-05,2.64839]
[1776278355226,39.73,74263.32,0.0,-0.9859,1e-05,2.63235]
[1776278360262,39.73,74258.89,0.0,-0.98596,1e-05,2.62245]
[1776278365297,39.73,74262.54,0.0,-0.98592,1e-05,2.62884]
[1776278370332,39.72,74261.56,0.0,-0.98594,1e-05,2.62587]
[1776278374359,39.72,74267.71,0.0,-0.98588,1e-05,2.63597]
[1776278379394,39.72,74266.6,0.0,-0.9859,1e-05,2.63268]
[1776278384430,39.71,74276.54,0.0,-0.98578,1e-05,2.65179]
[1776278385438,39.71,74273.38,0.0,-0.98582,1e-05,2.64514]
[1776278390473,39.71,74276.97,0.0,-0.98578,1e-05,2.65133]
[1776278391480,39.71,74284.28,0.0,-0.98569,1e-05,2.66598]
[1776278392731,39.71,74286.92,0.0,-0.98566,1e-05,2.67085]
[1776278398533,39.7,74287.78,0.0,-0.98566,1e-05,2.67104]
[1776278403564,39.7,74291.76,0.0,-0.98562,1e-05,2.67791]
[1776278408599,39.7,74290.5,0.0,-0.98564,1e-05,2.67403]
[1776278413635,39.69,74288.55,0.0,-0.98568,1e-05,2.66881]
[1776278418670,39.69,74289.42,0.0,-0.98567,1e-05,2.66939]
[1776278423705,39.68,74293.26,0.0,-0.98563,1e-05,2.67598]
[1776278426725,39.68,74286.07,0.0,-0.98573,1e-05,2.66056]
[1776278429746,39.68,74275.11,0.0,-0.98587,1e-05,2.63766]
[1776278431761,39.68,74262.63,0.0,-0.98603,1e-05,2.61064]
[1776278436796,39.68,74265.09,0.0,-0.986,1e-05,2.61485]
[1776278439820,39.68,74271.71,0.0,-0.98593,1e-05,2.6277]
[1776278443085,39.67,74265.89,0.0,-0.986,1e-05,2.61544]
[1776278444856,39.67,74265.39,0.0,-0.98601,1e-05,2.61413]
[1776278448883,39.67,74259.67,0.0,-0.98608,1e-05,2.60209]
[1776278453918,39.67,74256.06,0.0,-0.98613,1e-05,2.59425]
[1776278458953,39.67,74256.56,0.0,-0.98613,1e-05,2.59466]
[1776278463988,39.67,74259.06,0.0,-0.9861,1e-05,2.59906]
[1776278469023,39.66,74258.01,0.0,-0.98612,1e-05,2.59635]
[1776278471036,39.66,74263.48,0.0,-0.98605,1e-05,2.60705]
[1776278476073,39.66,74266.39,0.0,-0.98602,1e-05,2.61218]
[1776278478086,39.66,74273.11,0.0,-0.98594,1e-05,2.6254]
[1776278483368,39.66,74276.82,0.0,-0.9859,1e-05,2.63199]
[1776278489162,39.65,74279.27,0.0,-0.98588,1e-05,2.63583]
[1776278494198,39.65,74280.92,0.0,-0.98587,1e-05,2.63689]
[1776278499232,39.65,74281.82,0.0,-0.98586,1e-05,2.63763]
[1776278504267,39.64,74283.22,0.0,-0.98585,1e-05,2.63962]
[1776278509302,39.64,74284.39,0.0,-0.98584,1e-05,2.64117]
[1776278514338,39.64,74285.67,0.0,-0.98583,1e-05,2.64297]
[1776278519373,39.64,74286.39,0.0,-0.98583,1e-05,2.64365]
[1776278524410,39.64,74278.82,0.0,-0.98593,1e-05,2.62755]
[1776278525414,39.63,74265.78,0.0,-0.98609,1e-05,2.60121]
[1776278530450,39.63,74268.14,0.0,-0.98606,1e-05,2.60547]
[1776278533471,39.63,74276.64,0.0,-0.98596,1e-05,2.62223]
[1776278540521,39.63,74275.56,0.0,-0.98598,1e-05,2.61906]
[1776278545554,39.63,74277.29,0.0,-0.98596,1e-05,2.62179]
[1776278550590,39.62,74279.3,0.0,-0.98594,1e-05,2.62501]
[1776278553860,39.62,74283.58,0.0,-0.9859,1e-05,2.63143]
[1776278555626,39.62,74289.07,0.0,-0.98584,1e-05,2.64238]
[1776278556632,39.62,74290.31,0.0,-0.98582,1e-05,2.64469]
[1776278561667,39.62,74292.04,0.0,-0.98581,1e-05,2.64725]
[1776278562674,39.62,74292.7,0.0,-0.9858,1e-05,2.64839]
[1776278568715,39.61,74289.59,0.0,-0.98585,1e-05,2.64074]
[1776278573999,39.61,74286.89,0.0,-0.98588,1e-05,2.6344]
[1776278579795,39.61,74287.39,0.0,-0.98588,1e-05,2.63444]
[1776278582815,39.61,74299.72,0.0,-0.98573,1e-05,2.65898]
[1776278587849,39.6,74301.58,0.0,-0.98572,1e-05,2.66172]
[1776278592884,39.6,74303.71,0.0,-0.9857,1e-05,2.66504]
[1776278594139,39.6,74317.52,0.0,-0.98552,1e-05,2.69317]
[1776278594898,39.6,74317.52,0.0,-0.98553,1e-05,2.69291]
[1776278597918,39.6,74309.3,0.0,-0.98563,1e-05,2.67524]
[1776278601950,39.59,74304.29,0.0,-0.9857,1e-05,2.66406]
[1776278606982,39.59,74305.86,0.0,-0.98569,1e-05,2.66609]
[1776278612017,39.59,74305.73,0.0,-0.98571,1e-05,2.6631]
[1776278617052,39.58,74305.08,0.0,-0.98572,1e-05,2.6606]
[1776278622107,39.58,74305.15,0.0,-0.98573,1e-05,2.65959]
[1776278628150,39.57,74303.26,0.0,-0.98576,1e-05,2.65439]
[1776278633184,39.57,74306.05,0.0,-0.98573,1e-05,2.65895]
[1776278637225,39.57,74313.64,0.0,-0.98564,1e-05,2.67353]
[1776278639227,39.57,74321.32,0.0,-0.98555,1e-05,2.68877]
[1776278642250,39.57,74326.07,0.0,-0.98549,1e-05,2.69832]
[1776278643256,39.57,74334.8,0.0,-0.98538,1e-05,2.71671]
[1776278648289,39.57,74337.03,0.0,-0.98535,1e-05,2.7222]
[1776278653325,39.56,74338.98,0.0,-0.98533,1e-05,2.72461]
[1776278658360,39.57,74339.95,0.0,-0.98531,1e-05,2.72753]
[1776278663394,39.57,74340.17,0.0,-0.9853,1e-05,2.72954]
[1776278668429,39.58,74338.79,0.0,-0.98531,1e-05,2.72826]
[1776278673465,39.58,74340.03,0.0,-0.9853,1e-05,2.7296]
[1776278678500,39.57,74340.87,0.0,-0.9853,1e-05,2.72978]
[1776278683534,39.57,74339.67,0.0,-0.98532,1e-05,2.72574]
[1776278688570,39.57,74337.08,0.0,-0.98536,1e-05,2.71952]
[1776278695619,39.57,74337.46,0.0,-0.98534,1e-05,2.7227]
[1776278700654,39.58,74335.95,0.0,-0.98535,1e-05,2.72123]
[1776278705688,39.58,74337.27,0.0,-0.98532,1e-05,2.72562]
[1776278710731,39.59,74336.27,0.0,-0.98533,1e-05,2.72517]
[1776278715018,39.59,74353.0,0.0,-0.9851,1e-05,2.76173]
[1776278721807,39.59,74352.81,0.0,-0.98511,1e-05,2.76095]
[1776278723821,39.59,74359.22,0.0,-0.98502,1e-05,2.77432]
[1776278725087,39.59,74360.41,0.0,-0.98501,1e-05,2.77665]
[1776278730870,39.59,74361.12,0.0,-0.985,1e-05,2.77733]
[1776278736911,39.59,74361.03,0.0,-0.985,1e-05,2.777]
[1776278741947,39.59,74358.69,0.0,-0.98503,1e-05,2.77305]
[1776278747989,39.59,74356.52,0.0,-0.98507,1e-05,2.76651]
[1776278753023,39.59,74354.06,0.0,-0.9851,1e-05,2.76175]
[1776278755297,39.59,74342.23,0.0,-0.98525,1e-05,2.73675]
[1776278756045,39.59,74342.23,0.0,-0.98526,1e-05,2.73637]
[1776278758059,39.59,74338.18,0.0,-0.98531,1e-05,2.7272]
[1776278761080,39.58,74326.2,0.0,-0.98547,1e-05,2.70133]
[1776278764106,39.58,74309.44,0.0,-0.98569,1e-05,2.666]
[1776278769140,39.58,74303.63,0.0,-0.98577,1e-05,2.65296]
[1776278774176,39.57,74307.11,0.0,-0.98573,1e-05,2.65897]
[1776278779211,39.57,74307.19,0.0,-0.98574,1e-05,2.65799]
[1776278784247,39.57,74309.8,0.0,-0.98571,1e-05,2.66218]
[1776278789282,39.56,74311.97,0.0,-0.98569,1e-05,2.66542]
[1776278794317,39.56,74313.25,0.0,-0.98569,1e-05,2.6653]
[1776278799353,39.56,74316.12,0.0,-0.98566,1e-05,2.66998]
[1776278804389,39.55,74316.16,0.0,-0.98567,1e-05,2.66883]
[1776278808443,39.55,74329.69,0.0,-0.9855,1e-05,2.69595]
[1776278809433,39.55,74332.25,0.0,-0.98547,1e-05,2.70096]
[1776278810433,39.55,74337.87,0.0,-0.9854,1e-05,2.71232]
[1776278811442,39.55,74340.51,0.0,-0.98537,1e-05,2.71749]
[1776278812447,39.55,74354.95,0.0,-0.98519,1e-05,2.74733]
[1776278813454,39.55,74354.49,0.0,-0.9852,1e-05,2.746]
[1776278818489,39.54,74352.99,0.0,-0.98523,1e-05,2.74104]
[1776278822517,39.54,74347.45,0.0,-0.98531,1e-05,2.72804]
[1776278827556,39.53,74348.19,0.0,-0.98531,1e-05,2.72754]
[1776278832588,39.52,74349.08,0.0,-0.98531,1e-05,2.7277]
[1776278837622,39.52,74351.47,0.0,-0.98529,1e-05,2.73097]
[1776278844670,39.51,74349.99,0.0,-0.98532,1e-05,2.72558]
[1776278854741,39.5,74350.62,0.0,-0.98534,1e-05,2.72212]
[1776278859776,39.5,74348.2,0.0,-0.98538,1e-05,2.71549]
[1776278864810,39.49,74348.04,0.0,-0.9854,1e-05,2.71361]
[1776278869849,39.49,74349.0,0.0,-0.98539,1e-05,2.71407]
[1776278874884,39.48,74349.47,0.0,-0.9854,1e-05,2.71348]
[1776278879919,39.48,74347.53,0.0,-0.98543,1e-05,2.70791]
[1776278882942,39.48,74356.3,0.0,-0.98532,1e-05,2.72525]
[1776278883949,39.48,74354.29,0.0,-0.98535,1e-05,2.72073]
[1776278888983,39.47,74356.83,0.0,-0.98533,1e-05,2.72441]
[1776278894018,39.47,74356.05,0.0,-0.98535,1e-05,2.72113]
[1776278899053,39.46,74355.77,0.0,-0.98536,1e-05,2.72017]
[1776278904089,39.46,74351.32,0.0,-0.98542,1e-05,2.70932]
[1776278909123,39.45,74351.13,0.0,-0.98544,1e-05,2.70734]
[1776278915167,39.45,74353.47,0.0,-0.98543,1e-05,2.70872]
[1776278920200,39.44,74352.16,0.0,-0.98545,1e-05,2.70441]
[1776278925235,39.44,74351.06,0.0,-0.98548,1e-05,2.70057]
[1776278930270,39.43,74352.65,0.0,-0.98547,1e-05,2.70231]
[1776278935306,39.43,74352.29,0.0,-0.98548,1e-05,2.69996]
[1776278938326,39.43,74350.55,0.0,-0.98551,1e-05,2.69542]
[1776278943362,39.42,74348.19,0.0,-0.98555,1e-05,2.68907]
[1776278946696,39.42,74353.54,0.0,-0.98549,1e-05,2.69899]
[1776278952425,39.41,74352.91,0.0,-0.9855,1e-05,2.69619]
[1776278957460,39.41,74355.29,0.0,-0.98548,1e-05,2.69961]
[1776278963501,39.4,74353.51,0.0,-0.98552,1e-05,2.69408]
[1776278964509,39.4,74362.27,0.0,-0.98541,1e-05,2.71198]
[1776278965516,39.4,74362.44,0.0,-0.98541,1e-05,2.712]
[1776278969544,39.4,74354.16,0.0,-0.98552,1e-05,2.69347]
[1776278970553,39.4,74352.85,0.0,-0.98554,1e-05,2.69046]
[1776278975587,39.39,74353.03,0.0,-0.98555,1e-05,2.68782]
[1776278981629,39.39,74355.92,0.0,-0.98553,1e-05,2.69209]
[1776278986977,39.38,74358.32,0.0,-0.98551,1e-05,2.69531]
[1776278992715,39.38,74358.47,0.0,-0.98552,1e-05,2.69413]
[1776278998803,39.37,74357.95,0.0,-0.98554,1e-05,2.69095]
[1776279001823,39.37,74364.85,0.0,-0.98545,1e-05,2.70468]
[1776279002831,39.37,74368.99,0.0,-0.9854,1e-05,2.71327]
[1776279010887,39.36,74373.39,0.0,-0.98536,1e-05,2.7197]
[1776279015922,39.36,74377.53,0.0,-0.98532,1e-05,2.7267]
[1776279020958,39.36,74380.6,0.0,-0.98527,1e-05,2.73401]
[1776279023982,39.37,74392.76,0.0,-0.9851,1e-05,2.7616]
[1776279028013,39.38,74396.84,0.0,-0.98501,1e-05,2.77574]
[1776279033082,39.4,74404.62,0.0,-0.98488,1e-05,2.79752]
[1776279034088,39.41,74405.54,0.0,-0.98486,1e-05,2.80082]
[1776279039123,39.43,74408.7,0.0,-0.98477,1e-05,2.81418]
[1776279044158,39.44,74408.33,0.0,-0.98474,1e-05,2.81991]
[1776279047402,39.46,74399.98,0.0,-0.98482,1e-05,2.80593]
[1776279049194,39.46,74396.23,0.0,-0.98486,1e-05,2.80055]
[1776279051207,39.47,74390.75,0.0,-0.98491,1e-05,2.79154]
[1776279053220,39.48,74384.89,0.0,-0.98497,1e-05,2.78179]
[1776279058260,39.5,74380.66,0.0,-0.98498,1e-05,2.77956]
[1776279060269,39.51,74380.34,0.0,-0.98497,1e-05,2.78158]
[1776279063291,39.52,74391.91,0.0,-0.98479,1e-05,2.81025]
[1776279064297,39.52,74400.48,0.0,-0.98467,1e-05,2.82992]
[1776279065307,39.53,74400.37,0.0,-0.98467,1e-05,2.83096]
[1776279067544,39.53,74410.04,0.0,-0.98452,1e-05,2.85435]
[1776279068334,39.54,74410.04,0.0,-0.98451,1e-05,2.85559]
[1776279070348,39.55,74416.24,0.0,-0.98441,1e-05,2.87149]
[1776279071355,39.55,74415.12,0.0,-0.98442,1e-05,2.87028]
[1776279075381,39.56,74408.86,0.0,-0.98447,1e-05,2.86154]
[1776279076388,39.57,74411.49,0.0,-0.98443,1e-05,2.86846]
[1776279081425,39.58,74406.74,0.0,-0.98446,1e-05,2.86424]
[1776279082442,39.59,74402.03,0.0,-0.98451,1e-05,2.85528]
[1776279084445,39.6,74398.58,0.0,-0.98454,1e-05,2.85033]
[1776279089479,39.61,74404.08,0.0,-0.98443,1e-05,2.8684]
[1776279094515,39.63,74403.01,0.0,-0.98441,1e-05,2.87055]
[1776279097757,39.64,74410.72,0.0,-0.98429,1e-05,2.89088]
[1776279103578,39.66,74411.65,0.0,-0.98423,1e-05,2.89991]
[1776279108613,39.68,74412.02,0.0,-0.98419,1e-05,2.90647]
[1776279113647,39.7,74412.77,0.0,-0.98414,1e-05,2.91379]
[1776279117900,39.71,74404.37,0.0,-0.98422,1e-05,2.90115]
[1776279120697,39.72,74402.38,0.0,-0.98423,1e-05,2.89913]
[1776279125734,39.74,74399.9,0.0,-0.98423,1e-05,2.89952]
[1776279127970,39.75,74388.66,0.0,-0.98436,1e-05,2.8786]
[1776279133788,39.76,74382.98,0.0,-0.9844,1e-05,2.87222]
[1776279138040,39.78,74391.6,0.0,-0.98425,1e-05,2.8968]
[1776279139832,39.78,74394.09,0.0,-0.9842,1e-05,2.90336]
[1776279144866,39.8,74398.23,0.0,-0.98411,1e-05,2.91805]
[1776279149901,39.82,74398.87,0.0,-0.98406,1e-05,2.92611]
[1776279154937,39.83,74398.06,0.0,-0.98405,1e-05,2.92817]
[1776279159971,39.85,74399.06,0.0,-0.984,1e-05,2.93581]
[1776279166013,39.87,74399.97,0.0,-0.98394,1e-05,2.94422]
[1776279171060,39.88,74402.27,0.0,-0.98388,1e-05,2.95452]
[1776279175079,39.9,74396.82,0.0,-0.98393,1e-05,2.9467]
[1776279180124,39.91,74399.47,0.0,-0.98387,1e-05,2.9567]
[1776279182126,39.92,74403.88,0.0,-0.98378,1e-05,2.96947]
[1776279187160,39.93,74402.81,0.0,-0.98377,1e-05,2.97211]
[1776279192195,39.95,74380.15,0.0,-0.98405,1e-05,2.92737]
[1776279193203,39.95,74374.53,0.0,-0.98412,1e-05,2.9162]
[1776279194210,39.95,74370.04,0.0,-0.98417,1e-05,2.90753]
[1776279197231,39.96,74376.32,0.0,-0.98406,1e-05,2.92447]
[1776279202266,39.98,74377.7,0.0,-0.98401,1e-05,2.9328]
[1776279207300,39.99,74377.89,0.0,-0.98398,1e-05,2.93845]
[1776279208543,40.0,74383.31,0.0,-0.9839,1e-05,2.95137]
[1776279210321,40.0,74385.73,0.0,-0.98385,1e-05,2.95874]
[1776279213342,40.01,74390.87,0.0,-0.98377,1e-05,2.97141]
[1776279218613,40.02,74391.2,0.0,-0.98373,1e-05,2.97705]
[1776279224419,40.04,74394.51,0.0,-0.98365,1e-05,2.9902]
[1776279229454,40.06,74392.49,0.0,-0.98365,1e-05,2.9905]
[1776279234489,40.07,74391.04,0.0,-0.98364,1e-05,2.99203]
[1776279239524,40.08,74392.41,0.0,-0.98359,1e-05,2.99981]
[1776279247580,40.1,74397.21,0.0,-0.98347,1e-05,3.01784]
[1776279253623,40.12,74397.02,0.0,-0.98344,1e-05,3.02285]
[1776279258894,40.13,74396.59,0.0,-0.98342,1e-05,3.0264]
[1776279264699,40.15,74396.79,0.0,-0.98338,1e-05,3.03219]
[1776279271749,40.17,74397.02,0.0,-0.98335,1e-05,3.03719]
[1776279276783,40.18,74395.89,0.0,-0.98333,1e-05,3.03903]
[1776279281820,40.19,74393.75,0.0,-0.98334,1e-05,3.03858]
[1776279286855,40.2,74393.43,0.0,-0.98331,1e-05,3.04216]
[1776279294915,40.22,74395.84,0.0,-0.98324,1e-05,3.05428]
[1776279299949,40.23,74395.18,0.0,-0.98322,1e-05,3.05696]
[1776279305992,40.25,74395.2,0.0,-0.98319,1e-05,3.06195]
[1776279308009,40.25,74384.34,0.0,-0.98333,1e-05,3.03929]
[1776279309245,40.26,74383.62,0.0,-0.98333,1e-05,3.03938]
[1776279315054,40.27,74383.69,0.0,-0.9833,1e-05,3.04379]
[1776279319315,40.28,74377.55,0.0,-0.98336,1e-05,3.0343]
[1776279325125,40.3,74374.15,0.0,-0.98338,1e-05,3.03182]
[1776279330164,40.31,74379.02,0.0,-0.98328,1e-05,3.04682]
[1776279335195,40.32,74380.26,0.0,-0.98325,1e-05,3.05195]
[1776279339235,40.33,74390.3,0.0,-0.98308,1e-05,3.07766]
[1776279341249,40.33,74396.06,0.0,-0.98299,1e-05,3.09214]
[1776279346285,40.34,74399.76,0.0,-0.98292,1e-05,3.10415]
[1776279351320,40.35,74398.62,0.0,-0.98291,1e-05,3.10523]
[1776279354341,40.36,74393.11,0.0,-0.98297,1e-05,3.09497]
[1776279355348,40.36,74388.1,0.0,-0.98304,1e-05,3.08444]
[1776279360384,40.37,74377.1,0.0,-0.98317,1e-05,3.06359]
[1776279362397,40.38,74366.05,0.0,-0.98332,1e-05,3.04049]
[1776279363409,40.38,74363.31,0.0,-0.98335,1e-05,3.03522]
[1776279368442,40.39,74367.75,0.0,-0.98326,1e-05,3.04922]
[1776279373474,40.4,74369.41,0.0,-0.98321,1e-05,3.05695]
[1776279378511,40.42,74368.25,0.0,-0.9832,1e-05,3.05835]
[1776279383546,40.43,74367.24,0.0,-0.98319,1e-05,3.06005]
[1776279387573,40.44,74375.66,0.0,-0.98305,1e-05,3.08203]
[1776279392608,40.45,74377.95,0.0,-0.983,1e-05,3.08919]
[1776279397643,40.46,74381.99,0.0,-0.98292,1e-05,3.10193]
[1776279402677,40.47,74390.3,0.0,-0.98278,1e-05,3.12429]
[1776279408720,40.48,74392.39,0.0,-0.98272,1e-05,3.13311]
[1776279413756,40.49,74395.49,0.0,-0.98266,1e-05,3.14355]
[1776279415769,40.49,74403.96,0.0,-0.98253,1e-05,3.16423]
[1776279416777,40.49,74404.26,0.0,-0.98252,1e-05,3.16556]
[1776279420807,40.5,74398.93,0.0,-0.98258,1e-05,3.15591]
[1776279422820,40.5,74398.4,0.0,-0.98258,1e-05,3.15599]
[1776279427856,40.51,74399.44,0.0,-0.98254,1e-05,3.16164]
[1776279432892,40.52,74400.44,0.0,-0.98251,1e-05,3.16718]
[1776279437926,40.53,74399.74,0.0,-0.9825,1e-05,3.16878]
[1776279442961,40.54,74399.21,0.0,-0.98248,1e-05,3.17071]
[1776279445983,40.55,74405.1,0.0,-0.98239,1e-05,3.18609]
[1776279451016,40.55,74405.52,0.0,-0.98237,1e-05,3.18833]
[1776279456053,40.56,74409.19,0.0,-0.9823,1e-05,3.19978]
[1776279461088,40.57,74410.16,0.0,-0.98226,1e-05,3.20497]
[1776279466123,40.58,74405.74,0.0,-0.98231,1e-05,3.19773]
[1776279471157,40.59,74409.63,0.0,-0.98223,1e-05,3.20967]
[1776279474182,40.59,74415.32,0.0,-0.98214,1e-05,3.22457]
[1776279479220,40.6,74415.76,0.0,-0.98211,1e-05,3.22839]
[1776279482242,40.61,74410.35,0.0,-0.98218,1e-05,3.21754]
[1776279483250,40.61,74400.88,0.0,-0.98232,1e-05,3.19625]
[1776279484256,40.61,74391.76,0.0,-0.98245,1e-05,3.17592]
[1776279485262,40.61,74390.68,0.0,-0.98246,1e-05,3.17408]
[1776279490520,40.62,74389.39,0.0,-0.98245,1e-05,3.17492]
[1776279496339,40.63,74390.01,0.0,-0.98242,1e-05,3.18009]
[1776279498352,40.64,74395.23,0.0,-0.98233,1e-05,3.19326]
[1776279501374,40.64,74389.95,0.0,-0.9824,1e-05,3.18296]
[1776279506408,40.65,74390.86,0.0,-0.98237,1e-05,3.18807]
[1776279511444,40.66,74389.35,0.0,-0.98238,1e-05,3.18586]
[1776279516478,40.67,74384.21,0.0,-0.98243,1e-05,3.17706]
[1776279521518,40.67,74394.65,0.0,-0.98226,1e-05,3.20399]
[1776279522523,40.68,74404.71,0.0,-0.98211,1e-05,3.22775]
[1776279524538,40.68,74410.31,0.0,-0.98202,1e-05,3.24176]
[1776279525545,40.68,74416.54,0.0,-0.98193,1e-05,3.25674]
[1776279527559,40.68,74424.53,0.0,-0.9818,1e-05,3.27634]
[1776279532593,40.69,74425.35,0.0,-0.98177,1e-05,3.28047]
[1776279536622,40.69,74426.67,0.0,-0.98174,2e-05,3.28528]
[1776279540871,40.7,74423.94,0.0,-0.98177,1e-05,3.2806]
[1776279546693,40.71,74423.33,0.0,-0.98176,1e-05,3.28177]
[1776279548706,40.71,74414.94,0.0,-0.98188,1e-05,3.26302]
[1776279553740,40.71,74416.96,0.0,-0.98184,1e-05,3.27005]
[1776279558776,40.72,74419.07,0.0,-0.98179,1e-05,3.2773]
[1776279563811,40.73,74421.56,0.0,-0.98174,2e-05,3.28539]
[1776279565825,40.73,74425.96,0.0,-0.98167,2e-05,3.2966]
[1776279571082,40.74,74427.76,0.0,-0.98164,2e-05,3.30121]
[1776279576903,40.74,74430.18,0.0,-0.98158,2e-05,3.30941]
[1776279581937,40.75,74427.71,0.0,-0.98161,2e-05,3.30563]
[1776279586972,40.75,74429.09,0.0,-0.98157,2e-05,3.3109]
[1776279592010,40.76,74427.65,0.0,-0.98158,2e-05,3.3095]
[1776279595031,40.76,74421.69,0.0,-0.98166,2e-05,3.29669]
[1776279597045,40.76,74419.22,0.0,-0.9817,2e-05,3.29173]
[1776279602080,40.77,74421.96,0.0,-0.98164,2e-05,3.30028]
[1776279604093,40.77,74423.83,0.0,-0.98161,2e-05,3.30549]
[1776279606106,40.77,74414.44,0.0,-0.98174,1e-05,3.28424]
[1776279607113,40.78,74405.01,0.0,-0.98188,1e-05,3.26265]
[1776279608121,40.78,74405.48,0.0,-0.98187,1e-05,3.26421]
[1776279611364,40.78,74409.68,0.0,-0.9818,1e-05,3.27537]
[1776279616178,40.79,74420.02,0.0,-0.98163,2e-05,3.30178]
[1776279617184,40.79,74424.14,0.0,-0.98157,2e-05,3.31187]
[1776279622219,40.79,74423.49,0.0,-0.98156,2e-05,3.31224]
[1776279627254,40.8,74424.58,0.0,-0.98153,2e-05,3.31669]
[1776279632289,40.8,74425.42,0.0,-0.98152,2e-05,3.31876]
[1776279637325,40.81,74425.91,0.0,-0.9815,2e-05,3.32177]
[1776279642360,40.81,74426.68,0.0,-0.98148,2e-05,3.32543]
[1776279647395,40.82,74427.56,0.0,-0.98145,2e-05,3.32934]
[1776279652430,40.82,74427.03,0.0,-0.98145,2e-05,3.32989]
[1776279653437,40.83,74418.56,0.0,-0.98157,2e-05,3.31027]
[1776279654444,40.83,74416.03,0.0,-0.98161,2e-05,3.30471]
[1776279659481,40.83,74416.83,0.0,-0.98158,2e-05,3.30899]
[1776279664516,40.84,74416.84,0.0,-0.98157,2e-05,3.31094]
[1776279666531,40.84,74424.46,0.0,-0.98145,2e-05,3.32964]
[1776279671564,40.85,74426.75,0.0,-0.9814,2e-05,3.33674]
[1776279676601,40.85,74426.48,0.0,-0.9814,2e-05,3.33776]
[1776279681635,40.85,74416.54,0.0,-0.98153,2e-05,3.31601]
[1776279685664,40.86,74423.24,0.0,-0.98142,2e-05,3.33324]
[1776279690699,40.86,74424.58,0.0,-0.98139,2e-05,3.3381]
[1776279695734,40.87,74424.09,0.0,-0.9814,2e-05,3.33687]
[1776279700770,40.87,74421.47,0.0,-0.98143,2e-05,3.3324]
[1776279704799,40.88,74422.13,0.0,-0.98141,2e-05,3.3354]
[1776279709834,40.88,74429.68,0.0,-0.98128,2e-05,3.35502]
[1776279714867,40.89,74425.75,0.0,-0.98133,2e-05,3.3473]
[1776279716881,40.89,74422.76,0.0,-0.98137,2e-05,3.3409]
[1776279719903,40.89,74412.37,0.0,-0.98152,2e-05,3.31743]
[1776279720911,40.89,74411.3,0.0,-0.98154,2e-05,3.3153]
[1776279724939,40.9,74419.19,0.0,-0.98141,2e-05,3.33547]
[1776279726954,40.9,74411.34,0.0,-0.98152,2e-05,3.31769]
[1776279727959,40.9,74399.54,0.0,-0.9817,1e-05,3.29038]
[1776279728966,40.9,74400.61,0.0,-0.98168,1e-05,3.29332]
[1776279734002,40.91,74402.89,0.0,-0.98163,2e-05,3.30075]
[1776279739037,40.91,74404.3,0.0,-0.98159,2e-05,3.30606]
[1776279744071,40.92,74404.54,0.0,-0.98158,2e-05,3.30859]
[1776279749106,40.92,74408.81,0.0,-0.9815,2e-05,3.32051]
[1776279751121,40.92,74413.93,0.0,-0.98143,2e-05,3.33152]
[1776279756164,40.93,74420.56,0.0,-0.98132,2e-05,3.34891]
[1776279757162,40.93,74426.23,0.0,-0.98123,2e-05,3.36268]
[1776279758172,40.93,74429.3,0.0,-0.98118,2e-05,3.37027]
[1776279760186,40.93,74431.58,0.0,-0.98114,2e-05,3.37625]
[1776279762418,40.93,74436.65,0.0,-0.98106,2e-05,3.38888]
[1776279768242,40.94,74435.73,0.0,-0.98106,2e-05,3.38813]
[1776279769247,40.94,74443.25,0.0,-0.98095,2e-05,3.40638]
[1776279770254,40.94,74443.23,0.0,-0.98094,2e-05,3.40654]
[1776279774282,40.94,74448.59,0.0,-0.98086,2e-05,3.42019]
[1776279779317,40.94,74450.07,0.0,-0.98083,2e-05,3.42459]
[1776279784351,40.95,74447.67,0.0,-0.98086,2e-05,3.41961]
[1776279789387,40.95,74442.12,0.0,-0.98094,2e-05,3.40707]
[1776279791429,40.95,74447.77,0.0,-0.98085,2e-05,3.42098]
[1776279792630,40.95,74477.69,0.0,-0.98038,2e-05,3.49376]
[1776279794434,40.95,74475.98,0.0,-0.98041,2e-05,3.48961]
[1776279796449,40.95,74485.56,0.0,-0.98025,2e-05,3.51314]
[1776279797455,40.95,74486.13,0.0,-0.98025,2e-05,3.51454]
[1776279798461,40.95,74510.44,0.0,-0.97985,2e-05,3.57463]
[1776279799470,40.95,74515.33,0.0,-0.97978,2e-05,3.58671]
[1776279801483,40.95,74519.25,0.0,-0.97971,2e-05,3.59625]
[1776279803496,40.95,74514.77,0.0,-0.97979,2e-05,3.58483]
[1776279806517,40.95,74520.27,0.0,-0.9797,2e-05,3.59824]
[1776279811553,40.95,74516.92,0.0,-0.97977,2e-05,3.58742]
[1776279816590,40.94,74522.2,0.0,-0.97969,2e-05,3.59998]
[1776279817597,40.94,74527.44,0.0,-0.9796,2e-05,3.6131]
[1776279818605,40.94,74527.35,0.0,-0.9796,2e-05,3.61273]
[1776279820618,40.94,74518.79,0.0,-0.97975,2e-05,3.59104]
[1776279821627,40.94,74518.88,0.0,-0.97974,2e-05,3.59116]
[1776279824646,40.94,74525.62,0.0,-0.97964,2e-05,3.60758]
[1776279826662,40.94,74507.53,0.0,-0.97993,2e-05,3.5623]
[1776279829687,40.94,74512.85,0.0,-0.97985,2e-05,3.57531]
[1776279834719,40.94,74513.36,0.0,-0.97984,2e-05,3.57615]
[1776279836734,40.94,74506.78,0.0,-0.97995,2e-05,3.55967]
[1776279841770,40.94,74505.65,0.0,-0.97997,2e-05,3.5566]
[1776279842779,40.94,74491.01,0.0,-0.98021,2e-05,3.52045]
[1776279844789,40.94,74486.25,0.0,-0.98028,2e-05,3.5088]
[1776279845797,40.94,74477.69,0.0,-0.98042,2e-05,3.48791]
[1776279850832,40.94,74479.17,0.0,-0.98039,2e-05,3.49183]
[1776279853856,40.94,74471.07,0.0,-0.98052,2e-05,3.47231]
[1776279854863,40.94,74459.19,0.0,-0.9807,2e-05,3.44361]
[1776279856877,40.94,74453.47,0.0,-0.98079,2e-05,3.43012]
[1776279859897,40.94,74443.88,0.0,-0.98094,2e-05,3.40759]
[1776279861912,40.94,74438.76,0.0,-0.98101,2e-05,3.39575]
[1776279863926,40.94,74444.1,0.0,-0.98093,2e-05,3.40897]
[1776279865938,40.95,74459.65,0.0,-0.98068,2e-05,3.44683]
[1776279866946,40.95,74458.35,0.0,-0.9807,2e-05,3.4438]
[1776279869966,40.95,74443.62,0.0,-0.98093,2e-05,3.40869]
[1776279870974,40.95,74428.23,0.0,-0.98116,2e-05,3.37208]
[1776279871981,40.95,74426.83,0.0,-0.98119,2e-05,3.36721]
[1776279872988,40.95,74420.82,0.0,-0.98128,2e-05,3.35318]
[1776279873995,40.95,74415.42,0.0,-0.98136,2e-05,3.34068]
[1776279875002,40.95,74424.28,0.0,-0.98123,2e-05,3.36197]
[1776279876016,40.95,74430.35,0.0,-0.98113,2e-05,3.37668]
[1776279877021,40.95,74432.91,0.0,-0.98109,2e-05,3.38303]
[1776279878024,40.95,74455.97,0.0,-0.98073,2e-05,3.43863]
[1776279879032,40.95,74464.75,0.0,-0.98059,2e-05,3.46003]
[1776279880038,40.95,74464.75,0.0,-0.98059,2e-05,3.46014]
[1776279883282,40.95,74482.86,0.0,-0.9803,2e-05,3.50468]
[1776279885075,40.95,74485.26,0.0,-0.98027,2e-05,3.5106]
[1776279886081,40.95,74475.11,0.0,-0.98043,2e-05,3.48578]
[1776279887089,40.95,74474.61,0.0,-0.98043,2e-05,3.48463]
[1776279893354,40.96,74469.29,0.0,-0.98052,2e-05,3.47213]
[1776279895145,40.96,74464.15,0.0,-0.9806,2e-05,3.45963]
[1776279896152,40.96,74466.69,0.0,-0.98056,2e-05,3.466]
[1776279897157,40.96,74473.69,0.0,-0.98044,2e-05,3.48321]
[1776279902196,40.96,74472.14,0.0,-0.98047,2e-05,3.47973]
[1776279903424,40.96,74484.11,0.0,-0.98028,2e-05,3.50906]
[1776279904213,40.96,74484.11,0.0,-0.98028,2e-05,3.50907]
[1776279905217,40.96,74490.24,0.0,-0.98018,2e-05,3.52412]
[1776279906222,40.96,74495.91,0.0,-0.98009,2e-05,3.53809]
[1776279907229,40.96,74495.9,0.0,-0.98009,2e-05,3.538]
[1776279908235,40.96,74502.75,0.0,-0.97998,2e-05,3.55493]
[1776279909243,40.96,74502.16,0.0,-0.97999,2e-05,3.55333]
[1776279911256,40.96,74491.87,0.0,-0.98015,2e-05,3.52784]
[1776279916292,40.96,74494.29,0.0,-0.98012,2e-05,3.53369]
[1776279918306,40.96,74501.83,0.0,-0.98,2e-05,3.5522]
[1776279923567,40.96,74506.29,0.0,-0.97993,2e-05,3.563]
[1776279926362,40.95,74510.29,0.0,-0.97986,2e-05,3.57263]
[1776279927397,40.95,74536.33,0.0,-0.97944,2e-05,3.63782]
[1776279929419,40.95,74543.46,0.0,-0.97932,2e-05,3.65583]
[1776279931438,40.95,74554.18,0.0,-0.97915,2e-05,3.68081]
[1776279932430,40.95,74562.31,0.0,-0.97902,2e-05,3.70101]
[1776279933643,40.95,74568.57,0.0,-0.97892,2e-05,3.71671]
[1776279934446,40.95,74568.57,0.0,-0.97892,2e-05,3.71638]
[1776279936458,40.95,74559.4,0.0,-0.97908,2e-05,3.69227]
[1776279937465,40.95,74557.26,0.0,-0.97912,2e-05,3.68653]
[1776279940488,40.95,74545.74,0.0,-0.97931,2e-05,3.65644]
[1776279941495,40.95,74543.07,0.0,-0.97936,2e-05,3.64946]
[1776279942502,40.95,74534.72,0.0,-0.9795,2e-05,3.62818]
[1776279943715,40.94,74530.41,0.0,-0.97957,2e-05,3.61717]
[1776279946530,40.94,74528.46,0.0,-0.97961,2e-05,3.61181]
[1776279948543,40.94,74535.97,0.0,-0.97948,2e-05,3.63038]
[1776279949551,40.94,74534.22,0.0,-0.97951,2e-05,3.6258]
[1776279951566,40.94,74541.92,0.0,-0.97939,2e-05,3.64485]
[1776279953786,40.94,74548.62,0.0,-0.97928,2e-05,3.6614]
[1776279955594,40.94,74548.94,0.0,-0.97928,2e-05,3.66176]
[1776279960630,40.94,74549.38,0.0,-0.97928,2e-05,3.66178]
[1776279961640,40.94,74552.43,0.0,-0.97923,2e-05,3.66928]
[1776279962647,40.93,74558.04,0.0,-0.97914,2e-05,3.68329]
[1776279963859,40.93,74567.83,0.0,-0.97898,2e-05,3.708]
[1776279964662,40.93,74567.83,0.0,-0.97898,2e-05,3.70768]
[1776279969698,40.93,74572.57,0.0,-0.97891,2e-05,3.71819]
[1776279971712,40.93,74567.57,0.0,-0.979,2e-05,3.70472]
[1776279973932,40.93,74563.88,0.0,-0.97906,2e-05,3.69468]
[1776279979768,40.92,74571.06,0.0,-0.97896,2e-05,3.71123]
[1776279981781,40.9,74571.41,0.0,-0.97899,2e-05,3.70572]
[1776279986816,40.89,74571.37,0.0,-0.97902,2e-05,3.70131]
[1776279991853,40.88,74570.84,0.0,-0.97907,2e-05,3.694]
[1776279996888,40.87,74572.23,0.0,-0.97907,2e-05,3.69371]
[1776280001924,40.87,74574.72,0.0,-0.97904,2e-05,3.69863]
[1776280005953,40.87,74590.8,0.0,-0.97877,2e-05,3.73874]
[1776280006961,40.86,74591.72,0.0,-0.97876,2e-05,3.74075]
[1776280008975,40.86,74601.37,0.0,-0.9786,2e-05,3.76496]
[1776280009983,40.86,74605.15,0.0,-0.97854,2e-05,3.77436]
[1776280010990,40.86,74611.78,0.0,-0.97843,2e-05,3.79119]
[1776280011997,40.86,74611.92,0.0,-0.97843,2e-05,3.79111]
[1776280013003,40.86,74606.41,0.0,-0.97853,2e-05,3.77634]
[1776280014010,40.86,74605.95,0.0,-0.97854,2e-05,3.77473]
[1776280016025,40.85,74613.48,0.0,-0.97841,2e-05,3.79351]
[1776280018039,40.84,74619.35,0.0,-0.97835,2e-05,3.80405]
[1776280021063,40.84,74625.51,0.0,-0.97825,2e-05,3.81885]
[1776280022067,40.84,74629.56,0.0,-0.97818,2e-05,3.82901]
[1776280025088,40.83,74628.75,0.0,-0.9782,2e-05,3.82543]
[1776280028118,40.83,74634.11,0.0,-0.97812,2e-05,3.83755]
[1776280032139,40.81,74640.96,0.0,-0.97805,2e-05,3.84878]
[1776280034162,40.81,74647.75,0.0,-0.97794,2e-05,3.86621]
[1776280035170,40.81,74663.57,0.0,-0.97766,2e-05,3.9077]
[1776280036178,40.81,74668.47,0.0,-0.97758,2e-05,3.92016]
[1776280037183,40.8,74667.12,0.0,-0.97761,2e-05,3.91525]
[1776280042220,40.8,74668.41,0.0,-0.97761,2e-05,3.91548]
[1776280045244,40.79,74671.8,0.0,-0.97756,2e-05,3.92251]
[1776280050279,40.78,74671.8,0.0,-0.97759,2e-05,3.91913]
[1776280052292,40.78,74664.48,0.0,-0.97774,2e-05,3.89633]
[1776280057327,40.77,74662.96,0.0,-0.97778,2e-05,3.88914]
[1776280062363,40.76,74666.73,0.0,-0.97774,2e-05,3.89611]
[1776280063371,40.76,74672.51,0.0,-0.97764,2e-05,3.91088]
[1776280066391,40.76,74677.27,0.0,-0.97757,2e-05,3.92163]
[1776280071426,40.75,74684.73,0.0,-0.97746,2e-05,3.93835]
[1776280072433,40.73,74680.88,0.0,-0.97757,2e-05,3.92101]
[1776280073440,40.73,74679.46,0.0,-0.9776,2e-05,3.91654]
[1776280077468,40.72,74677.33,0.0,-0.97766,2e-05,3.90824]
[1776280080490,40.72,74682.58,0.0,-0.97758,2e-05,3.9204]
[1776280081495,40.72,74688.9,0.0,-0.97747,2e-05,3.93672]
[1776280082503,40.7,74694.55,0.0,-0.97741,2e-05,3.94528]
[1776280083510,40.7,74693.71,0.0,-0.97743,2e-05,3.94246]
[1776280084527,40.72,74707.46,0.0,-0.97713,2e-05,3.98815]
[1776280085532,40.72,74707.46,0.0,-0.97712,2e-05,3.98896]
[1776280086538,40.72,74710.0,0.0,-0.97707,2e-05,3.99664]
[1776280091574,40.78,74709.82,0.0,-0.97691,2e-05,4.01995]
[1776280094783,40.82,74703.87,0.0,-0.97692,2e-05,4.01843]
[1776280096609,40.82,74700.59,0.0,-0.97697,2e-05,4.01093]
[1776280098623,40.83,74696.11,0.0,-0.97704,2e-05,4.00022]
[1776280099630,40.83,74682.65,0.0,-0.97728,2e-05,3.965]
[1776280100638,40.83,74678.99,0.0,-0.97734,2e-05,3.95532]
[1776280101644,40.83,74669.91,0.0,-0.9775,2e-05,3.93113]
[1776280102653,40.83,74662.19,0.0,-0.97764,2e-05,3.91071]
[1776280103658,40.84,74658.75,0.0,-0.97768,2e-05,3.90407]
[1776280104859,40.84,74652.16,0.0,-0.97778,2e-05,3.88917]
[1776280106681,40.85,74650.32,0.0,-0.97781,2e-05,3.88486]
[1776280107691,40.85,74665.51,0.0,-0.97754,2e-05,3.92562]
[1776280108696,40.85,74669.52,0.0,-0.97746,2e-05,3.9372]
[1776280110709,40.85,74672.37,0.0,-0.9774,2e-05,3.94648]
[1776280113734,40.86,74659.91,0.0,-0.97761,2e-05,3.91361]
[1776280114930,40.86,74654.07,0.0,-0.97771,2e-05,3.89892]
[1776280116757,40.86,74650.09,0.0,-0.97777,2e-05,3.88951]
[1776280119775,40.87,74646.43,0.0,-0.97783,2e-05,3.88069]
[1776280121790,40.87,74654.33,0.0,-0.97768,2e-05,3.90351]
[1776280122797,40.87,74659.81,0.0,-0.97758,2e-05,3.91901]
[1776280123806,40.88,74661.22,0.0,-0.97755,2e-05,3.92364]
[1776280125824,40.88,74667.5,0.0,-0.97742,2e-05,3.94217]
[1776280127832,40.88,74668.48,0.0,-0.97739,2e-05,3.94647]
[1776280132867,40.89,74671.89,0.0,-0.97731,2e-05,3.95969]
[1776280137903,40.9,74669.48,0.0,-0.97732,2e-05,3.95725]
[1776280142941,40.91,74669.93,0.0,-0.97729,2e-05,3.96251]
[1776280147980,40.92,74672.69,0.0,-0.97721,2e-05,3.97386]
[1776280149992,40.93,74679.56,0.0,-0.97707,2e-05,3.99396]
[1776280152004,40.95,74683.81,0.0,-0.97694,2e-05,4.01368]
[1776280158046,41.02,74680.31,0.0,-0.9768,2e-05,4.03407]
[1776280163081,41.03,74680.65,0.0,-0.97677,2e-05,4.03837]
[1776280165280,41.04,74672.93,0.0,-0.9769,2e-05,4.01875]
[1776280166102,41.04,74672.93,0.0,-0.9769,2e-05,4.01944]
[1776280171136,41.05,74674.39,0.0,-0.97686,2e-05,4.02487]
[1776280176172,41.06,74670.99,0.0,-0.9769,2e-05,4.01912]
[1776280180201,41.06,74664.8,0.0,-0.97699,2e-05,4.00517]
[1776280182214,41.07,74651.65,0.0,-0.97722,2e-05,3.97118]
[1776280183221,41.07,74649.8,0.0,-0.97725,2e-05,3.96697]
[1776280186243,41.07,74642.53,0.0,-0.97736,2e-05,3.94981]
[1776280189265,41.08,74662.54,0.0,-0.97698,2e-05,4.00594]
[1776280190275,41.08,74678.16,0.0,-0.9767,2e-05,4.04901]
[1776280191283,41.08,74679.74,0.0,-0.97666,2e-05,4.05394]
[1776280195310,41.09,74684.03,0.0,-0.97657,2e-05,4.06808]
[1776280200346,41.1,74684.98,0.0,-0.97653,2e-05,4.07362]
[1776280201353,41.1,74695.74,0.0,-0.97633,2e-05,4.10371]
[1776280202359,41.1,74701.6,0.0,-0.97622,2e-05,4.12038]
[1776280203366,41.11,74699.85,0.0,-0.97621,2e-05,4.12063]
[1776280207397,41.16,74697.02,0.0,-0.97613,2e-05,4.13289]
[1776280212433,41.19,74703.84,0.0,-0.97592,2e-05,4.16275]
[1776280215631,41.19,74689.21,0.0,-0.97618,2e-05,4.12418]
[1776280219483,41.2,74701.4,0.0,-0.97595,2e-05,4.15936]
[1776280220490,41.2,74703.59,0.0,-0.9759,2e-05,4.16588]
[1776280225701,41.21,74679.35,0.0,-0.97634,2e-05,4.10167]
[1776280226534,41.21,74679.35,0.0,-0.97633,2e-05,4.1022]
[1776280231570,41.21,74679.62,0.0,-0.97632,2e-05,4.10358]
[1776280236602,41.22,74682.08,0.0,-0.97626,2e-05,4.113]
[1776280240630,41.23,74676.75,0.0,-0.97634,2e-05,4.10047]
[1776280245840,41.23,74673.76,0.0,-0.97638,2e-05,4.09495]
[1776280248686,41.24,74671.52,0.0,-0.97641,2e-05,4.09044]
[1776280253722,41.24,74672.16,0.0,-0.97638,2e-05,4.09492]
[1776280258756,41.25,74669.18,0.0,-0.97641,2e-05,4.08948]
[1776280263797,41.26,74672.6,0.0,-0.97633,2e-05,4.10155]
[1776280267823,41.26,74681.27,0.0,-0.97616,2e-05,4.12746]
[1776280268830,41.26,74693.25,0.0,-0.97593,2e-05,4.161]
[1776280269838,41.26,74693.66,0.0,-0.97592,2e-05,4.16257]
[1776280274879,41.27,74697.36,0.0,-0.97584,2e-05,4.17492]
[1776280277899,41.27,74704.03,0.0,-0.9757,2e-05,4.19466]
[1776280279914,41.27,74708.9,0.0,-0.97561,2e-05,4.20899]
[1776280281934,41.28,74717.31,0.0,-0.97544,2e-05,4.23322]
[1776280283943,41.28,74726.6,0.0,-0.97526,2e-05,4.25997]
[1776280284950,41.28,74723.56,0.0,-0.97532,2e-05,4.2517]
[1776280287971,41.29,74715.69,0.0,-0.97542,2e-05,4.23558]
[1776280288978,41.29,74717.1,0.0,-0.9754,2e-05,4.23985]
[1776280292000,41.3,74709.12,0.0,-0.97555,2e-05,4.21639]
[1776280293007,41.3,74704.06,0.0,-0.97564,2e-05,4.20262]
[1776280294013,41.3,74704.8,0.0,-0.97563,2e-05,4.20503]
[1776280296207,41.3,74691.93,0.0,-0.97586,2e-05,4.16999]
[1776280298046,41.3,74688.02,0.0,-0.97593,2e-05,4.15993]
[1776280302070,41.31,74680.92,0.0,-0.97605,2e-05,4.14203]
[1776280304084,41.31,74678.35,0.0,-0.97609,2e-05,4.13586]
[1776280306278,41.31,74672.39,0.0,-0.9762,2e-05,4.12038]
[1776280308112,41.31,74671.6,0.0,-0.97621,2e-05,4.11916]
[1776280313147,41.32,74670.76,0.0,-0.97621,2e-05,4.11922]
[1776280318182,41.32,74668.58,0.0,-0.97623,2e-05,4.11562]
[1776280323218,41.33,74672.24,0.0,-0.97615,2e-05,4.12797]
[1776280328253,41.34,74671.85,0.0,-0.97614,2e-05,4.12916]
[1776280333289,41.34,74668.72,0.0,-0.97618,2e-05,4.12282]
[1776280336488,41.34,74650.84,0.0,-0.9765,2e-05,4.07536]
[1776280337329,41.35,74650.84,0.0,-0.9765,2e-05,4.07586]
[1776280338336,41.35,74651.89,0.0,-0.97647,2e-05,4.07924]
[1776280339342,41.35,74656.96,0.0,-0.97638,2e-05,4.09359]
[1776280340350,41.35,74657.95,0.0,-0.97636,2e-05,4.09679]
[1776280343374,41.35,74662.09,0.0,-0.97627,2e-05,4.10954]
[1776280348407,41.36,74657.49,0.0,-0.97634,2e-05,4.09936]
[1776280352435,41.36,74662.94,0.0,-0.97624,2e-05,4.11416]
[1776280355466,41.37,74682.97,0.0,-0.97585,2e-05,4.17065]
[1776280357477,41.37,74701.23,0.0,-0.97551,2e-05,4.22221]
[1776280358485,41.37,74699.53,0.0,-0.97554,2e-05,4.21776]
[1776280360497,41.37,74705.25,0.0,-0.97542,2e-05,4.23431]
[1776280364526,41.37,74716.99,0.0,-0.97519,2e-05,4.26831]
[1776280365533,41.38,74718.59,0.0,-0.97516,2e-05,4.27303]
[1776280370569,41.38,74715.79,0.0,-0.97521,2e-05,4.26627]
[1776280375602,41.38,74712.42,0.0,-0.97526,2e-05,4.25796]
[1776280380637,41.38,74711.26,0.0,-0.97527,2e-05,4.25615]
[1776280384666,41.39,74719.35,0.0,-0.97511,2e-05,4.27979]
[1776280389700,41.39,74717.57,0.0,-0.97514,2e-05,4.2758]
[1776280394735,41.39,74719.72,0.0,-0.97509,2e-05,4.28285]
[1776280399770,41.39,74717.21,0.0,-0.97513,2e-05,4.27677]
[1776280404805,41.4,74717.54,0.0,-0.97512,2e-05,4.2787]
[1776280406980,41.4,74712.39,0.0,-0.97522,2e-05,4.26463]
[1776280409841,41.4,74712.33,0.0,-0.97521,2e-05,4.26513]
[1776280413870,41.4,74720.33,0.0,-0.97506,2e-05,4.2865]
[1776280415884,41.4,74725.71,0.0,-0.97496,2e-05,4.30206]
[1776280420919,41.4,74722.67,0.0,-0.97501,2e-05,4.29434]
[1776280425953,41.41,74722.72,0.0,-0.975,2e-05,4.29535]
[1776280430991,41.41,74721.55,0.0,-0.97502,2e-05,4.2929]
[1776280436026,41.41,74720.85,0.0,-0.97503,2e-05,4.29177]
[1776280441075,41.41,74719.93,0.0,-0.97504,2e-05,4.29002]
[1776280442077,41.41,74710.77,0.0,-0.97521,2e-05,4.26441]
[1776280443083,41.41,74703.11,0.0,-0.97536,2e-05,4.24315]
[1776280444090,41.41,74702.75,0.0,-0.97536,2e-05,4.24239]
[1776280449125,41.42,74698.65,0.0,-0.97543,2e-05,4.23219]
[1776280454161,41.42,74692.27,0.0,-0.97554,2e-05,4.2157]
[1776280456179,41.42,74686.2,0.0,-0.97565,2e-05,4.19938]
[1776280457337,41.42,74675.45,0.0,-0.97585,2e-05,4.1699]
[1776280458191,41.42,74675.45,0.0,-0.97585,2e-05,4.17023]
[1776280462218,41.43,74673.79,0.0,-0.97587,2e-05,4.16704]
[1776280464232,41.43,74667.71,0.0,-0.97598,2e-05,4.151]
[1776280465241,41.43,74664.5,0.0,-0.97604,2e-05,4.14255]
[1776280467404,41.43,74662.13,0.0,-0.97608,2e-05,4.13684]
[1776280469269,41.43,74649.34,0.0,-0.97631,2e-05,4.10264]
[1776280470274,41.44,74653.95,0.0,-0.97622,2e-05,4.1157]
[1776280472287,41.44,74656.23,0.0,-0.97618,2e-05,4.12078]
[1776280475309,41.44,74664.86,0.0,-0.97601,2e-05,4.14573]
[1776280476316,41.44,74664.54,0.0,-0.97602,2e-05,4.14524]
[1776280477474,41.44,74654.93,0.0,-0.97619,2e-05,4.11927]
[1776280478329,41.44,74654.93,0.0,-0.97619,2e-05,4.11968]
[1776280480343,41.45,74654.77,0.0,-0.97619,2e-05,4.12011]
[1776280484373,41.45,74664.37,0.0,-0.976,2e-05,4.14816]
[1776280485380,41.45,74675.07,0.0,-0.97579,2e-05,4.17804]
[1776280486388,41.45,74669.74,0.0,-0.97589,2e-05,4.16366]
[1776280487546,41.45,74669.18,0.0,-0.9759,2e-05,4.16248]
[1776280492429,41.46,74666.06,0.0,-0.97594,2e-05,4.15572]
[1776280497618,41.46,74664.27,0.0,-0.97596,2e-05,4.15274]
[1776280503507,41.47,74669.04,0.0,-0.97586,2e-05,4.1682]
[1776280508542,41.47,74666.86,0.0,-0.97589,2e-05,4.16406]
[1776280513576,41.48,74667.62,0.0,-0.97586,2e-05,4.168]
[1776280518611,41.48,74664.21,0.0,-0.97591,2e-05,4.16048]
[1776280523647,41.49,74664.12,0.0,-0.9759,2e-05,4.16213]
[1776280526668,41.49,74677.84,0.0,-0.97564,2e-05,4.20117]
[1776280527675,41.49,74679.36,0.0,-0.97561,2e-05,4.2057]
[1776280530696,41.49,74673.81,0.0,-0.9757,2e-05,4.1912]
[1776280531702,41.49,74668.84,0.0,-0.97581,2e-05,4.17574]
[1776280532710,41.49,74669.02,0.0,-0.9758,2e-05,4.17658]
[1776280536738,41.5,74678.49,0.0,-0.97561,2e-05,4.20416]
[1776280537744,41.5,74677.93,0.0,-0.97562,2e-05,4.20291]
[1776280540767,41.5,74661.33,0.0,-0.97592,2e-05,4.158]
[1776280541774,41.5,74662.23,0.0,-0.97591,2e-05,4.16087]
[1776280546811,41.51,74662.07,0.0,-0.9759,2e-05,4.16231]
[1776280547979,41.51,74649.49,0.0,-0.97612,2e-05,4.12856]
[1776280553858,41.51,74639.47,0.0,-0.97629,2e-05,4.10377]
[1776280558893,41.52,74641.67,0.0,-0.97623,2e-05,4.11207]
[1776280560907,41.52,74633.71,0.0,-0.97638,2e-05,4.09084]
[1776280561929,41.52,74632.86,0.0,-0.97639,2e-05,4.08902]
[1776280563930,41.53,74618.06,0.0,-0.97665,2e-05,4.04995]
[1776280564936,41.53,74617.62,0.0,-0.97665,2e-05,4.04987]
[1776280566950,41.53,74609.82,0.0,-0.97678,2e-05,4.03002]
[1776280571987,41.54,74613.03,0.0,-0.97671,2e-05,4.04162]
[1776280573999,41.54,74616.1,0.0,-0.97664,2e-05,4.05102]
[1776280576017,41.54,74624.56,0.0,-0.97648,2e-05,4.07499]
[1776280577022,41.55,74619.2,0.0,-0.97658,2e-05,4.061]
[1776280578198,41.55,74612.29,0.0,-0.9767,2e-05,4.04289]
[1776280579036,41.55,74612.29,0.0,-0.97669,2e-05,4.04345]
[1776280584070,41.56,74612.5,0.0,-0.97667,2e-05,4.0468]
[1776280587092,41.56,74618.45,0.0,-0.97655,2e-05,4.0645]
[1776280590113,41.56,74620.08,0.0,-0.97651,2e-05,4.07046]
[1776280595148,41.57,74621.89,0.0,-0.97647,2e-05,4.07586]
[1776280596155,41.57,74632.72,0.0,-0.97627,2e-05,4.10576]
[1776280597162,41.57,74634.42,0.0,-0.97624,2e-05,4.11084]
[1776280602196,41.58,74636.59,0.0,-0.97618,2e-05,4.11893]
[1776280607232,41.58,74639.48,0.0,-0.97611,2e-05,4.129]
[1776280612267,41.59,74640.09,0.0,-0.97609,2e-05,4.13282]
[1776280617304,41.59,74641.05,0.0,-0.97605,2e-05,4.13758]
[1776280618478,41.6,74649.81,0.0,-0.97589,2e-05,4.16204]
[1776280620331,41.6,74650.74,0.0,-0.97587,2e-05,4.16541]
[1776280621330,41.6,74657.97,0.0,-0.97573,2e-05,4.18571]
[1776280622338,41.6,74662.67,0.0,-0.97564,2e-05,4.19905]
[1776280623343,41.6,74653.99,0.0,-0.9758,2e-05,4.17542]
[1776280624351,41.6,74649.26,0.0,-0.97588,2e-05,4.16277]
[1776280626368,41.6,74649.07,0.0,-0.97588,2e-05,4.16301]
[1776280631403,41.61,74657.23,0.0,-0.97572,2e-05,4.1874]
[1776280632410,41.61,74662.34,0.0,-0.97562,2e-05,4.20186]
[1776280633418,41.61,74662.34,0.0,-0.97562,2e-05,4.20218]
[1776280635432,41.61,74674.15,0.0,-0.97539,2e-05,4.23558]
[1776280636438,41.61,74674.2,0.0,-0.97539,2e-05,4.23598]
[1776280641474,41.61,74676.74,0.0,-0.97533,2e-05,4.24436]
[1776280646510,41.62,74681.7,0.0,-0.97523,2e-05,4.25946]
[1776280651546,41.62,74681.01,0.0,-0.97524,2e-05,4.25663]
[1776280655573,41.62,74691.33,0.0,-0.97504,2e-05,4.28642]
[1776280656580,41.62,74692.48,0.0,-0.97502,2e-05,4.28983]
[1776280661614,41.63,74693.63,0.0,-0.97499,2e-05,4.29391]
[1776280663629,41.63,74687.76,0.0,-0.9751,2e-05,4.27777]
[1776280665643,41.63,74686.2,0.0,-0.97513,2e-05,4.27378]
[1776280668832,41.63,74711.16,0.0,-0.97464,2e-05,4.34466]
[1776280669671,41.63,74711.16,0.0,-0.97464,2e-05,4.34477]
[1776280670679,41.63,74711.26,0.0,-0.97464,2e-05,4.34513]
[1776280673715,41.63,74702.57,0.0,-0.97481,2e-05,4.3207]
[1776280674706,41.63,74702.44,0.0,-0.97481,2e-05,4.32053]
[1776280677729,41.63,74710.68,0.0,-0.97465,2e-05,4.34425]
[1776280678906,41.63,74718.91,0.0,-0.97449,2e-05,4.36769]
[1776280679742,41.63,74718.91,0.0,-0.97449,2e-05,4.36774]
[1776280680749,41.63,74724.89,0.0,-0.97437,2e-05,4.38479]
[1776280681755,41.63,74719.2,0.0,-0.97448,2e-05,4.36859]
[1776280683770,41.63,74724.28,0.0,-0.97438,2e-05,4.38311]
[1776280688804,41.63,74721.51,0.0,-0.97444,2e-05,4.37529]
[1776280690820,41.63,74715.95,0.0,-0.97454,2e-05,4.35952]
[1776280695853,41.63,74713.9,0.0,-0.97458,2e-05,4.35388]
[1776280700888,41.63,74716.26,0.0,-0.97454,2e-05,4.36071]
[1776280705925,41.63,74715.05,0.0,-0.97456,2e-05,4.3574]
[1776280710961,41.63,74717.11,0.0,-0.97452,2e-05,4.36338]
[1776280715995,41.63,74722.91,0.0,-0.97442,2e-05,4.37784]
[1776280721030,41.63,74720.97,0.0,-0.97445,2e-05,4.37229]
[1776280726066,41.63,74718.1,0.0,-0.97451,2e-05,4.36415]
[1776280731100,41.63,74716.16,0.0,-0.97455,2e-05,4.35864]
[1776280735128,41.63,74708.85,0.0,-0.97469,2e-05,4.33796]
[1776280740164,41.63,74709.08,0.0,-0.97468,2e-05,4.33876]
[1776280744199,41.63,74700.7,0.0,-0.97484,2e-05,4.31524]
[1776280745202,41.63,74700.7,0.0,-0.97484,2e-05,4.31531]
[1776280746208,41.63,74693.44,0.0,-0.97498,2e-05,4.29499]
[1776280749402,41.64,74699.14,0.0,-0.97487,2e-05,4.31134]
[1776280755272,41.64,74703.39,0.0,-0.97478,2e-05,4.3239]
[1776280758293,41.64,74696.63,0.0,-0.97491,2e-05,4.30518]
[1776280759471,41.64,74687.84,0.0,-0.97508,2e-05,4.28064]
[1776280765343,41.64,74689.65,0.0,-0.97504,2e-05,4.28668]
[1776280770379,41.64,74694.28,0.0,-0.97494,2e-05,4.30046]
[1776280776421,41.64,74696.38,0.0,-0.97491,2e-05,4.30508]
[1776280779611,41.65,74687.33,0.0,-0.97508,2e-05,4.28003]
[1776280781455,41.65,74685.98,0.0,-0.9751,2e-05,4.27654]
[1776280785484,41.65,74680.17,0.0,-0.97521,2e-05,4.26096]
[1776280790519,41.65,74680.43,0.0,-0.9752,2e-05,4.26263]
[1776280795553,41.65,74684.85,0.0,-0.97511,2e-05,4.27588]
[1776280799753,41.65,74679.11,0.0,-0.97521,2e-05,4.26049]
[1776280805625,41.66,74678.08,0.0,-0.97522,2e-05,4.25872]
[1776280810660,41.66,74677.42,0.0,-0.97523,2e-05,4.25779]
[1776280813681,41.66,74667.74,0.0,-0.97541,2e-05,4.23137]
[1776280814691,41.66,74666.81,0.0,-0.97542,2e-05,4.22901]
[1776280817715,41.67,74654.37,0.0,-0.97564,2e-05,4.19719]
[1776280818720,41.67,74654.25,0.0,-0.97564,2e-05,4.19713]
[1776280822748,41.7,74645.18,0.0,-0.97573,2e-05,4.18324]
[1776280824764,41.71,74645.07,0.0,-0.9757,2e-05,4.18867]
[1776280826777,41.72,74639.28,0.0,-0.97578,2e-05,4.17589]
[1776280831813,41.72,74631.57,0.0,-0.97592,2e-05,4.15424]
[1776280832819,41.72,74630.02,0.0,-0.97595,2e-05,4.15034]
[1776280837854,41.73,74630.3,0.0,-0.97593,2e-05,4.15286]
[1776280842889,41.73,74631.53,0.0,-0.9759,2e-05,4.15835]
[1776280847924,41.74,74633.5,0.0,-0.97585,2e-05,4.16552]
[1776280852958,41.74,74633.68,0.0,-0.97583,2e-05,4.1678]
[1776280857995,41.75,74637.04,0.0,-0.97576,2e-05,4.17879]
[1776280860032,41.75,74649.03,0.0,-0.97553,2e-05,4.21219]
[1776280861022,41.75,74649.03,0.0,-0.97553,2e-05,4.21252]
[1776280862029,41.75,74649.08,0.0,-0.97553,2e-05,4.21296]
[1776280866054,41.75,74638.97,0.0,-0.9757,2e-05,4.18665]
[1776280867059,41.75,74644.2,0.0,-0.9756,2e-05,4.20138]
[1776280872094,41.76,74641.55,0.0,-0.97564,2e-05,4.19566]
[1776280877132,41.76,74625.18,0.0,-0.97593,2e-05,4.15242]
[1776280878137,41.76,74613.07,0.0,-0.97615,2e-05,4.11985]
[1776280882167,41.77,74607.4,0.0,-0.97625,2e-05,4.10624]
[1776280884180,41.77,74597.39,0.0,-0.97642,2e-05,4.08013]
[1776280886195,41.77,74590.75,0.0,-0.97654,2e-05,4.06328]
[1776280891231,41.78,74591.87,0.0,-0.97651,2e-05,4.06685]
[1776280894251,41.78,74597.34,0.0,-0.9764,2e-05,4.08309]
[1776280896266,41.79,74604.94,0.0,-0.97625,2e-05,4.10459]
[1776280897279,41.79,74610.47,0.0,-0.97615,2e-05,4.12002]
[1776280898279,41.79,74604.9,0.0,-0.97625,2e-05,4.10536]
[1776280901301,41.79,74608.7,0.0,-0.97617,2e-05,4.11695]
[1776280905329,41.79,74612.81,0.0,-0.97608,2e-05,4.12976]
[1776280906335,41.8,74621.64,0.0,-0.97592,2e-05,4.1542]
[1776280908355,41.8,74627.6,0.0,-0.9758,2e-05,4.17118]
[1776280909356,41.8,74636.21,0.0,-0.97564,2e-05,4.19512]
[1776280910549,41.8,74642.78,0.0,-0.97552,2e-05,4.21347]
[1776280911371,41.8,74642.11,0.0,-0.97553,2e-05,4.21188]
[1776280912378,41.8,74632.44,0.0,-0.97571,2e-05,4.18555]
[1776280917414,41.8,74638.84,0.0,-0.97558,2e-05,4.20469]
[1776280921440,41.81,74641.9,0.0,-0.97551,2e-05,4.21425]
[1776280923455,41.81,74648.4,0.0,-0.97539,2e-05,4.23274]
[1776280925468,41.81,74654.21,0.0,-0.97527,2e-05,4.2493]
[1776280926475,41.81,74660.61,0.0,-0.97515,2e-05,4.26728]
[1776280931511,41.81,74662.53,0.0,-0.97511,2e-05,4.27352]
[1776280932518,41.81,74668.77,0.0,-0.97499,2e-05,4.29108]
[1776280938560,41.81,74667.8,0.0,-0.975,2e-05,4.28916]
[1776280943594,41.82,74666.42,0.0,-0.97502,2e-05,4.28597]
[1776280948630,41.82,74669.03,0.0,-0.97497,2e-05,4.2939]
[1776280953665,41.82,74674.55,0.0,-0.97487,2e-05,4.30781]
[1776280958700,41.82,74677.7,0.0,-0.97481,2e-05,4.31701]
[1776280963737,41.82,74670.27,0.0,-0.97495,2e-05,4.29649]
[1776280964744,41.82,74669.7,0.0,-0.97496,2e-05,4.295]
[1776280969778,41.82,74672.82,0.0,-0.9749,2e-05,4.30422]
[1776280974814,41.82,74681.49,0.0,-0.97473,2e-05,4.32903]
[1776280976828,41.82,74681.77,0.0,-0.97472,2e-05,4.32995]
[1776280978842,41.82,74674.08,0.0,-0.97487,2e-05,4.30845]
[1776280983876,41.82,74679.76,0.0,-0.97476,2e-05,4.32483]
[1776280986901,41.82,74690.27,0.0,-0.97455,2e-05,4.35464]
[1776280987907,41.82,74688.93,0.0,-0.97458,2e-05,4.35086]
[1776280992943,41.83,74686.75,0.0,-0.97462,2e-05,4.34478]
[1776280993950,41.83,74680.75,0.0,-0.97473,2e-05,4.32789]
[1776280994957,41.83,74675.98,0.0,-0.97483,2e-05,4.31453]
[1776280995964,41.83,74675.84,0.0,-0.97483,2e-05,4.31421]
[1776281001193,41.83,74672.37,0.0,-0.97489,2e-05,4.30494]
[1776281007041,41.83,74674.06,0.0,-0.97486,2e-05,4.3101]
[1776281012075,41.83,74671.36,0.0,-0.97492,2e-05,4.30084]
[1776281017111,41.83,74671.02,0.0,-0.97492,2e-05,4.30025]
[1776281022145,41.83,74667.29,0.0,-0.97499,2e-05,4.29029]
[1776281026174,41.83,74656.66,0.0,-0.97519,2e-05,4.26087]
[1776281027181,41.83,74642.49,0.0,-0.97545,2e-05,4.22188]
[1776281029195,41.83,74648.68,0.0,-0.97533,2e-05,4.23934]
[1776281037251,41.84,74649.36,0.0,-0.97531,2e-05,4.24248]
[1776281043293,41.84,74650.0,0.0,-0.97529,2e-05,4.24519]
[1776281047350,41.84,74656.48,0.0,-0.97517,2e-05,4.26379]
[1776281048351,41.84,74666.18,0.0,-0.97498,2e-05,4.29094]
[1776281053386,41.84,74671.33,0.0,-0.97488,2e-05,4.30577]
[1776281059427,41.84,74672.85,0.0,-0.97485,2e-05,4.31051]
[1776281064462,41.84,74675.63,0.0,-0.97479,2e-05,4.31867]
[1776281071683,41.84,74676.53,0.0,-0.97478,2e-05,4.31966]
[1776281077553,41.85,74677.18,0.0,-0.97477,2e-05,4.32193]
[1776281082588,41.85,74676.81,0.0,-0.97477,2e-05,4.32122]
[1776281089638,41.85,74677.57,0.0,-0.97476,2e-05,4.32378]
[1776281094673,41.85,74677.49,0.0,-0.97476,2e-05,4.32383]
[1776281095680,41.85,74670.21,0.0,-0.97489,2e-05,4.30349]
[1776281101893,41.85,74668.2,0.0,-0.97493,2e-05,4.29843]
[1776281111963,41.85,74667.23,0.0,-0.97494,2e-05,4.2967]
[1776281119849,41.85,74664.59,0.0,-0.97498,2e-05,4.29016]
[1776281124884,41.86,74664.84,0.0,-0.97498,2e-05,4.2914]
[1776281125890,41.86,74672.8,0.0,-0.97482,2e-05,4.31381]
[1776281126897,41.86,74673.0,0.0,-0.97482,2e-05,4.31444]
[1776281129919,41.86,74667.54,0.0,-0.97492,2e-05,4.29936]
[1776281130926,41.86,74663.94,0.0,-0.97499,2e-05,4.28939]
[1776281136967,41.86,74664.58,0.0,-0.97498,2e-05,4.2898]
[1776281142174,41.86,74665.42,0.0,-0.97496,2e-05,4.29272]
[1776281152252,41.86,74665.34,0.0,-0.97496,2e-05,4.29357]
[1776281154089,41.86,74673.18,0.0,-0.97481,2e-05,4.31575]
[1776281156101,41.86,74675.59,0.0,-0.97476,2e-05,4.32264]
[1776281161137,41.86,74670.75,0.0,-0.97485,2e-05,4.30936]
[1776281164157,41.86,74667.84,0.0,-0.9749,2e-05,4.30145]
[1776281169192,41.87,74667.07,0.0,-0.97492,2e-05,4.29974]
[1776281174229,41.87,74667.33,0.0,-0.97491,2e-05,4.30091]
[1776281179262,41.87,74664.25,0.0,-0.97496,2e-05,4.29278]
[1776281184298,41.87,74666.29,0.0,-0.97492,2e-05,4.29897]
[1776281189333,41.87,74665.65,0.0,-0.97493,2e-05,4.29764]
[1776281194367,41.87,74665.79,0.0,-0.97494,2e-05,4.29651]
[1776281199403,41.87,74665.65,0.0,-0.97493,2e-05,4.29659]
[1776281204437,41.87,74664.65,0.0,-0.97495,2e-05,4.29426]
[1776281209472,41.88,74661.2,0.0,-0.97501,2e-05,4.28512]
[1776281214507,41.88,74662.34,0.0,-0.97499,2e-05,4.28884]
[1776281219542,41.88,74662.09,0.0,-0.97499,2e-05,4.2887]
[1776281225585,41.88,74664.84,0.0,-0.97493,2e-05,4.29701]
[1776281230620,41.88,74664.23,0.0,-0.97494,2e-05,4.29634]
[1776281237670,41.89,74663.49,0.0,-0.97492,2e-05,4.29886]
[1776281241703,41.9,74677.8,0.0,-0.97463,2e-05,4.34154]
[1776281245734,41.91,74693.92,0.0,-0.9743,2e-05,4.38915]
[1776281247745,41.91,74699.74,0.0,-0.97418,2e-05,4.40597]
[1776281251773,41.91,74705.1,0.0,-0.97409,2e-05,4.41956]
[1776281252947,41.91,74691.02,0.0,-0.97436,2e-05,4.37963]
[1776281253787,41.91,74691.02,0.0,-0.97436,2e-05,4.37981]
[1776281257814,41.91,74697.66,0.0,-0.97423,2e-05,4.3993]
[1776281258822,41.91,74703.6,0.0,-0.97411,2e-05,4.41633]
[1776281263858,41.91,74705.61,0.0,-0.97407,2e-05,4.42262]
[1776281268891,41.91,74711.29,0.0,-0.97395,2e-05,4.43939]
[1776281269899,41.91,74714.02,0.0,-0.9739,2e-05,4.44728]
[1776281273087,41.91,74715.48,0.0,-0.97387,2e-05,4.45165]
[1776281278962,41.91,74716.84,0.0,-0.97384,2e-05,4.45519]
[1776281281989,41.91,74724.4,0.0,-0.9737,2e-05,4.47645]
[1776281283159,41.91,74726.51,0.0,-0.97366,2e-05,4.48232]
[1776281287019,41.91,74725.72,0.0,-0.97368,2e-05,4.47915]
[1776281292054,41.91,74725.5,0.0,-0.97369,2e-05,4.47738]
[1776281297089,41.9,74723.36,0.0,-0.97374,2e-05,4.47007]
[1776281302125,41.9,74723.77,0.0,-0.97374,2e-05,4.47013]
[1776281305148,41.9,74718.29,0.0,-0.97385,2e-05,4.45372]
[1776281308167,41.9,74715.04,0.0,-0.97392,2e-05,4.44383]
[1776281313371,41.89,74713.33,0.0,-0.97397,2e-05,4.43594]
[1776281317231,41.89,74706.99,0.0,-0.9741,2e-05,4.41715]
[1776281318237,41.89,74708.93,0.0,-0.97407,2e-05,4.42255]
[1776281321259,41.89,74716.33,0.0,-0.97392,2e-05,4.44324]
[1776281323441,41.89,74720.78,0.0,-0.97384,2e-05,4.45562]
[1776281329315,41.89,74724.82,0.0,-0.97377,2e-05,4.46597]
[1776281334350,41.88,74723.85,0.0,-0.9738,2e-05,4.46209]
[1776281339385,41.88,74724.6,0.0,-0.97379,2e-05,4.46315]
[1776281344420,41.88,74727.77,0.0,-0.97373,2e-05,4.47122]
[1776281349455,41.88,74730.56,0.0,-0.97369,2e-05,4.47818]
[1776281351469,41.88,74733.38,0.0,-0.97363,2e-05,4.48584]
[1776281356503,41.87,74731.07,0.0,-0.97369,2e-05,4.47771]
[1776281361538,41.87,74727.34,0.0,-0.97377,2e-05,4.46574]
[1776281366575,41.87,74723.94,0.0,-0.97385,2e-05,4.45479]
[1776281371609,41.86,74723.49,0.0,-0.97388,2e-05,4.45018]
[1776281376643,41.86,74725.21,0.0,-0.97385,2e-05,4.45388]
[1776281381679,41.86,74725.72,0.0,-0.97385,2e-05,4.45407]
[1776281386714,41.85,74725.89,0.0,-0.97386,2e-05,4.45325]
[1776281391749,41.85,74729.46,0.0,-0.97379,2e-05,4.46223]
[1776281396783,41.85,74730.47,0.0,-0.97378,2e-05,4.46388]
[1776281401819,41.84,74732.94,0.0,-0.97374,2e-05,4.46977]
[1776281406856,41.84,74738.59,0.0,-0.97364,2e-05,4.48482]
[1776281411888,41.84,74742.46,0.0,-0.97357,2e-05,4.49464]
[1776281416924,41.84,74744.33,0.0,-0.97354,2e-05,4.49866]
[1776281420966,41.83,74750.56,0.0,-0.97343,2e-05,4.51558]
[1776281422980,41.83,74759.7,0.0,-0.97325,2e-05,4.54187]
[1776281424147,41.83,74756.43,0.0,-0.97332,2e-05,4.53168]
[1776281430028,41.83,74761.81,0.0,-0.97322,2e-05,4.54541]
[1776281435071,41.82,74759.24,0.0,-0.9733,2e-05,4.53418]
[1776281437082,41.82,74772.99,0.0,-0.97302,2e-05,4.57373]
[1776281438090,41.82,74778.46,0.0,-0.97291,2e-05,4.58941]
[1776281439097,41.82,74778.36,0.0,-0.97292,2e-05,4.58872]
[1776281443127,41.81,74788.72,0.0,-0.97272,2e-05,4.61762]
[1776281444288,41.81,74784.49,0.0,-0.97281,2e-05,4.6047]
[1776281447162,41.81,74790.67,0.0,-0.97269,2e-05,4.62165]
[1776281452217,41.81,74813.57,0.0,-0.97223,2e-05,4.6883]
[1776281453224,41.8,74812.45,0.0,-0.97226,2e-05,4.68349]
[1776281458260,41.8,74820.07,0.0,-0.97212,2e-05,4.70351]
[1776281459267,41.8,74826.74,0.0,-0.97199,2e-05,4.72315]
[1776281460274,41.79,74827.95,0.0,-0.97196,2e-05,4.7264]
[1776281462287,41.79,74821.14,0.0,-0.97211,2e-05,4.70499]
[1776281463295,41.79,74815.19,0.0,-0.97224,2e-05,4.68664]
[1776281464487,41.79,74814.25,0.0,-0.97227,2e-05,4.6833]
[1776281466327,41.79,74807.76,0.0,-0.97241,2e-05,4.66291]
[1776281468338,41.77,74809.06,0.0,-0.97244,2e-05,4.65898]
[1776281469338,41.77,74814.31,0.0,-0.97233,2e-05,4.67433]
[1776281470344,41.77,74819.67,0.0,-0.97222,2e-05,4.69003]
[1776281471352,41.77,74818.28,0.0,-0.97225,2e-05,4.68555]
[1776281474557,41.76,74844.63,0.0,-0.97173,2e-05,4.76081]
[1776281475378,41.76,74844.63,0.0,-0.97173,2e-05,4.76039]
[1776281476385,41.76,74838.38,0.0,-0.97186,2e-05,4.74109]
[1776281477395,41.75,74834.3,0.0,-0.97195,2e-05,4.7284]
[1776281482432,41.75,74835.95,0.0,-0.97193,2e-05,4.73137]
[1776281487481,41.74,74841.1,0.0,-0.97184,2e-05,4.74481]
[1776281490509,41.74,74848.58,0.0,-0.97169,2e-05,4.76608]
[1776281492518,41.74,74855.01,0.0,-0.97158,2e-05,4.78192]
[1776281493526,41.74,74860.07,0.0,-0.97147,2e-05,4.79728]
[1776281494698,41.74,74880.71,0.0,-0.97104,2e-05,4.85927]
[1776281496551,41.73,74883.38,0.0,-0.97099,2e-05,4.86625]
[1776281498564,41.73,74875.29,0.0,-0.97117,2e-05,4.84028]
[1776281499568,41.73,74884.68,0.0,-0.97097,2e-05,4.86845]
[1776281501583,41.73,74890.69,0.0,-0.97085,2e-05,4.88631]
[1776281503597,41.71,74893.8,0.0,-0.97083,2e-05,4.88809]
[1776281504774,41.71,74887.18,0.0,-0.97098,2e-05,4.86709]
[1776281506621,41.71,74885.16,0.0,-0.97103,2e-05,4.85968]
[1776281511653,41.7,74885.56,0.0,-0.97105,2e-05,4.85803]
[1776281516688,41.68,74879.71,0.0,-0.97123,2e-05,4.83248]
[1776281521725,41.66,74876.35,0.0,-0.97135,2e-05,4.81499]
[1776281525757,41.66,74883.54,0.0,-0.97121,2e-05,4.83505]
[1776281526761,41.66,74883.54,0.0,-0.97121,2e-05,4.83453]
[1776281527768,41.66,74889.1,0.0,-0.9711,2e-05,4.85102]
[1776281532803,41.65,74891.3,0.0,-0.97107,2e-05,4.85499]
[1776281537837,41.64,74888.57,0.0,-0.97115,2e-05,4.84387]
[1776281542873,41.64,74889.39,0.0,-0.97115,2e-05,4.8436]
[1776281547907,41.63,74888.03,0.0,-0.9712,2e-05,4.83671]
[1776281552944,41.62,74883.92,0.0,-0.97132,2e-05,4.81922]
[1776281557979,41.62,74878.65,0.0,-0.97145,2e-05,4.80056]
[1776281559992,41.62,74873.54,0.0,-0.97157,2e-05,4.78407]
[1776281561000,41.62,74865.91,0.0,-0.97173,2e-05,4.76049]
[1776281565199,41.61,74860.81,0.0,-0.97185,2e-05,4.74346]
[1776281569067,41.61,74851.51,0.0,-0.97206,2e-05,4.71392]
[1776281570069,41.61,74865.18,0.0,-0.97177,2e-05,4.7548]
[1776281571070,41.61,74878.75,0.0,-0.97149,2e-05,4.79557]
[1776281576106,41.6,74881.95,0.0,-0.97144,2e-05,4.80304]
[1776281581142,41.6,74881.88,0.0,-0.97145,2e-05,4.80052]
[1776281586176,41.59,74886.37,0.0,-0.97137,2e-05,4.81185]
[1776281591213,41.58,74883.2,0.0,-0.97146,2e-05,4.79981]
[1776281594233,41.58,74875.53,0.0,-0.97163,2e-05,4.7751]
[1776281599269,41.58,74874.76,0.0,-0.97166,2e-05,4.77069]
[1776281604304,41.56,74869.75,0.0,-0.97181,2e-05,4.74992]
[1776281605486,41.56,74862.5,0.0,-0.97196,2e-05,4.72761]
[1776281608340,41.56,74861.0,0.0,-0.972,2e-05,4.722]
[1776281613377,41.56,74851.25,0.0,-0.97223,2e-05,4.68881]
[1776281614380,41.56,74844.91,0.0,-0.97237,2e-05,4.66952]
[1776281615561,41.55,74841.97,0.0,-0.97243,2e-05,4.66047]
[1776281618408,41.55,74854.91,0.0,-0.97216,2e-05,4.69855]
[1776281619416,41.55,74855.64,0.0,-0.97215,2e-05,4.70044]
[1776281621429,41.55,74862.44,0.0,-0.97201,2e-05,4.72032]
[1776281622437,41.55,74865.14,0.0,-0.97196,2e-05,4.72814]
[1776281624449,41.55,74875.97,0.0,-0.97174,2e-05,4.7602]
[1776281625631,41.55,74877.49,0.0,-0.97171,2e-05,4.76399]
[1776281631499,41.54,74878.84,0.0,-0.9717,2e-05,4.766]
[1776281636534,41.54,74880.18,0.0,-0.97168,2e-05,4.76796]
[1776281641571,41.53,74878.7,0.0,-0.97173,2e-05,4.76139]
[1776281645639,41.53,74888.26,0.0,-0.97154,2e-05,4.78883]
[1776281647619,41.53,74899.84,0.0,-0.97129,2e-05,4.82337]
[1776281648626,41.52,74902.77,0.0,-0.97124,2e-05,4.83185]
[1776281650639,41.52,74905.74,0.0,-0.97118,2e-05,4.83991]
[1776281655849,41.51,74905.37,0.0,-0.97121,2e-05,4.8356]
[1776281657695,41.51,74916.14,0.0,-0.97098,2e-05,4.86823]
[1776281658703,41.51,74916.14,0.0,-0.97098,2e-05,4.86865]
[1776281663730,41.52,74920.72,0.0,-0.97087,2e-05,4.88369]
[1776281667759,41.52,74929.64,0.0,-0.97066,2e-05,4.9133]
[1776281668767,41.52,74937.35,0.0,-0.97049,2e-05,4.93833]
[1776281671788,41.53,74927.44,0.0,-0.9707,2e-05,4.90748]
[1776281676823,41.54,74923.32,0.0,-0.97075,2e-05,4.89981]
[1776281681858,41.56,74927.6,0.0,-0.9706,2e-05,4.92115]
[1776281686893,41.57,74922.2,0.0,-0.97069,2e-05,4.90883]
[1776281688906,41.57,74927.3,0.0,-0.97057,2e-05,4.92622]
[1776281689914,41.57,74940.5,0.0,-0.97028,2e-05,4.96743]
[1776281690921,41.57,74948.3,0.0,-0.9701,2e-05,4.99189]
[1776281695956,41.57,74953.07,0.0,-0.97,2e-05,5.00654]
[1776281697970,41.57,74959.54,0.0,-0.96986,2e-05,5.02684]
[1776281699983,41.57,74964.09,0.0,-0.96975,2e-05,5.04107]
[1776281703005,41.57,74955.16,0.0,-0.96996,2e-05,5.01272]
[1776281707035,41.57,74959.91,0.0,-0.96985,2e-05,5.02751]
[1776281712082,41.57,74971.06,0.0,-0.9696,2e-05,5.06237]
[1776281717108,41.57,74974.92,0.0,-0.96952,2e-05,5.07399]
[1776281722142,41.56,74973.31,0.0,-0.96958,2e-05,5.06559]
[1776281725163,41.56,74982.77,0.0,-0.96938,2e-05,5.09348]
[1776281726345,41.55,74989.19,0.0,-0.96925,2e-05,5.1119]
[1776281729191,41.54,74996.55,0.0,-0.96914,2e-05,5.12869]
[1776281730198,41.53,75006.18,0.0,-0.96894,2e-05,5.15665]
[1776281734225,41.51,75011.96,0.0,-0.96888,2e-05,5.16382]
[1776281738254,41.49,75006.9,0.0,-0.96904,2e-05,5.1413]
[1776281743288,41.46,75008.01,0.0,-0.96912,2e-05,5.13134]
[1776281748323,41.44,75009.05,0.0,-0.96915,2e-05,5.12634]
[1776281749331,41.44,75014.16,0.0,-0.96904,2e-05,5.14247]
[1776281754367,41.44,75021.53,0.0,-0.96888,2e-05,5.16482]
[1776281759403,41.44,75023.96,0.0,-0.96884,2e-05,5.17123]
[1776281763431,41.44,75029.41,0.0,-0.96872,2e-05,5.18771]
[1776281766673,41.43,75039.54,0.0,-0.96849,2e-05,5.21971]
[1776281768515,41.43,75055.24,0.0,-0.96813,2e-05,5.27062]
[1776281769518,41.43,75118.54,0.0,-0.96661,2e-05,5.48055]
[1776281770500,41.43,75164.09,0.0,-0.9655,2e-05,5.63414]
[1776281771519,41.43,75160.58,0.0,-0.96559,2e-05,5.62191]
[1776281773533,41.43,75191.61,0.0,-0.96481,3e-05,5.7287]
[1776281774536,41.43,75192.22,0.0,-0.96479,3e-05,5.7312]
[1776281775547,41.43,75216.71,0.0,-0.96416,3e-05,5.81684]
[1776281776789,41.43,75218.53,0.0,-0.96411,3e-05,5.82336]
[1776281778584,41.43,75212.76,0.0,-0.96426,3e-05,5.80291]
[1776281779588,41.43,75214.94,0.0,-0.96421,3e-05,5.81019]
[1776281780590,41.43,75227.3,0.0,-0.96389,3e-05,5.85319]
[1776281781613,41.43,75239.2,0.0,-0.96359,3e-05,5.89472]
[1776281782618,41.43,75251.33,0.0,-0.96327,3e-05,5.9377]
[1776281783622,41.43,75247.76,0.0,-0.96337,3e-05,5.9243]
[1776281784631,41.43,75239.85,0.0,-0.96358,3e-05,5.89629]
[1776281785653,41.42,75230.64,0.0,-0.96384,3e-05,5.86046]
[1776281786677,41.4,75238.55,0.0,-0.9637,3e-05,5.87966]
[1776281788670,41.38,75240.29,0.0,-0.96372,3e-05,5.87661]
[1776281790685,41.37,75247.75,0.0,-0.96356,3e-05,5.89835]
[1776281791701,41.36,75255.54,0.0,-0.96341,3e-05,5.9186]
[1776281792709,41.36,75259.67,0.0,-0.96331,3e-05,5.93276]
[1776281793807,41.36,75275.38,0.0,-0.96289,3e-05,5.98879]
[1776281794783,41.36,75282.88,0.0,-0.9627,3e-05,6.01513]
[1776281796985,41.33,75260.06,0.0,-0.96339,3e-05,5.92169]
[1776281799815,41.3,75259.2,0.0,-0.96354,3e-05,5.90217]
[1776281804861,41.28,75282.27,0.0,-0.963,3e-05,5.97455]
[1776281805868,41.28,75282.62,0.0,-0.96299,3e-05,5.97688]
[1776281807053,41.28,75271.12,0.0,-0.96328,3e-05,5.93687]
[1776281807894,41.27,75271.12,0.0,-0.96332,3e-05,5.93131]
[1776281808889,41.27,75271.02,0.0,-0.96331,3e-05,5.9328]
[1776281809897,41.28,75280.54,0.0,-0.96305,3e-05,5.9686]
[1776281810903,41.28,75278.82,0.0,-0.96308,3e-05,5.96367]
[1776281812916,41.29,75274.31,0.0,-0.96318,3e-05,5.95032]
[1776281814933,41.29,75264.98,0.0,-0.96342,3e-05,5.91852]
[1776281815942,41.28,75236.65,0.0,-0.96419,3e-05,5.81432]
[1776281817124,41.28,75209.77,0.0,-0.96488,3e-05,5.7204]
[1776281817954,41.28,75209.77,0.0,-0.96488,3e-05,5.72016]
[1776281818962,41.28,75230.53,0.0,-0.96435,3e-05,5.79241]
[1776281819980,41.28,75231.24,0.0,-0.96433,3e-05,5.79435]
[1776281820981,41.28,75238.27,0.0,-0.96415,3e-05,5.81903]
[1776281821990,41.28,75250.68,0.0,-0.96383,3e-05,5.86312]
[1776281823034,41.28,75245.11,0.0,-0.96397,3e-05,5.84374]
[1776281824065,41.28,75258.45,0.0,-0.96362,3e-05,5.89122]
[1776281825051,41.28,75258.45,0.0,-0.96362,3e-05,5.89176]
[1776281826058,41.28,75273.0,0.0,-0.96323,3e-05,5.9435]
[1776281827205,41.29,75249.33,0.0,-0.96384,3e-05,5.86166]
[1776281829100,41.29,75250.17,0.0,-0.96381,3e-05,5.86491]
[1776281831110,41.29,75239.84,0.0,-0.96408,3e-05,5.82906]
[1776281832165,41.29,75232.82,0.0,-0.96426,3e-05,5.80473]
[1776281833135,41.29,75228.82,0.0,-0.96436,3e-05,5.79008]
[1776281836154,41.29,75235.88,0.0,-0.96419,3e-05,5.81426]
[1776281837306,41.29,75235.71,0.0,-0.96419,3e-05,5.81333]
[1776281840180,41.29,75235.98,0.0,-0.96418,3e-05,5.8146]
[1776281844236,41.3,75237.23,0.0,-0.96412,3e-05,5.82299]
[1776281845216,41.3,75244.77,0.0,-0.96392,3e-05,5.85013]
[1776281846222,41.3,75258.35,0.0,-0.96357,3e-05,5.89816]
[1776281847229,41.3,75261.23,0.0,-0.96349,3e-05,5.90857]
[1776281851257,41.3,75252.7,0.0,-0.96371,3e-05,5.87804]
[1776281852265,41.3,75254.48,0.0,-0.96366,3e-05,5.88456]
[1776281853271,41.3,75267.73,0.0,-0.96331,3e-05,5.93194]
[1776281854278,41.3,75276.91,0.0,-0.96307,3e-05,5.96468]
[1776281855284,41.3,75275.53,0.0,-0.96311,3e-05,5.95983]
[1776281858306,41.31,75261.36,0.0,-0.96347,3e-05,5.91059]
[1776281859314,41.31,75257.85,0.0,-0.96356,3e-05,5.8983]
[1776281860320,41.31,75270.26,0.0,-0.96323,3e-05,5.9426]
[1776281861327,41.31,75275.13,0.0,-0.96311,3e-05,5.96009]
[1776281862334,41.31,75272.19,0.0,-0.96318,3e-05,5.94969]
[1776281867369,41.31,75276.12,0.0,-0.96307,3e-05,5.96425]
[1776281869380,41.31,75280.5,0.0,-0.96296,3e-05,5.98008]
[1776281870389,41.31,75272.82,0.0,-0.96316,3e-05,5.95269]
[1776281871397,41.31,75279.68,0.0,-0.96298,3e-05,5.97731]
[1776281872404,41.31,75278.89,0.0,-0.963,3e-05,5.97456]
[1776281876432,41.31,75287.62,0.0,-0.96276,3e-05,6.00619]
[1776281877590,41.31,75296.45,0.0,-0.96253,3e-05,6.03795]
[1776281878446,41.31,75296.45,0.0,-0.96253,3e-05,6.03792]
[1776281881466,41.31,75302.08,0.0,-0.96238,3e-05,6.05822]
[1776281882474,41.31,75291.08,0.0,-0.96267,3e-05,6.01861]
[1776281887660,41.31,75283.76,0.0,-0.96286,3e-05,5.99253]
[1776281890530,41.31,75289.13,0.0,-0.96272,3e-05,6.01202]
[1776281892544,41.31,75290.41,0.0,-0.96269,3e-05,6.0167]
[1776281894558,41.31,75284.73,0.0,-0.96284,3e-05,5.99637]
[1776281895565,41.31,75280.71,0.0,-0.96294,3e-05,5.98203]
[1776281897730,41.31,75276.15,0.0,-0.96307,3e-05,5.96529]
[1776281900599,41.31,75269.36,0.0,-0.96325,3e-05,5.93988]
[1776281901607,41.31,75258.97,0.0,-0.96353,3e-05,5.90239]
[1776281902614,41.31,75262.05,0.0,-0.96345,3e-05,5.91283]
[1776281907813,41.3,75262.03,0.0,-0.96348,3e-05,5.90971]
[1776281909663,41.3,75255.02,0.0,-0.96367,3e-05,5.88437]
[1776281910671,41.3,75245.52,0.0,-0.96392,3e-05,5.85031]
[1776281911678,41.3,75235.04,0.0,-0.96421,3e-05,5.81011]
[1776281912684,41.3,75221.38,0.0,-0.96456,3e-05,5.76229]
[1776281913690,41.29,75212.19,0.0,-0.9648,3e-05,5.72994]
[1776281914701,41.29,75204.83,0.0,-0.96499,3e-05,5.70394]
[1776281915704,41.29,75199.77,0.0,-0.96512,3e-05,5.68641]
[1776281916712,41.29,75203.52,0.0,-0.96502,3e-05,5.69909]
[1776281917886,41.29,75218.1,0.0,-0.96465,3e-05,5.7496]
[1776281919733,41.29,75213.49,0.0,-0.96477,3e-05,5.73312]
[1776281921746,41.29,75207.52,0.0,-0.96493,3e-05,5.71199]
[1776281923761,41.29,75200.07,0.0,-0.96512,3e-05,5.686]
[1776281924768,41.29,75184.4,0.0,-0.96552,3e-05,5.63167]
[1776281925774,41.29,75187.56,0.0,-0.96544,3e-05,5.64249]
[1776281927960,41.29,75177.36,0.0,-0.96569,2e-05,5.60733]
[1776281928797,41.29,75177.36,0.0,-0.96569,2e-05,5.60731]
[1776281929803,41.29,75187.19,0.0,-0.96545,3e-05,5.64106]
[1776281930812,41.29,75187.15,0.0,-0.96545,3e-05,5.64085]
[1776281933831,41.29,75195.38,0.0,-0.96524,3e-05,5.66903]
[1776281934838,41.29,75195.38,0.0,-0.96524,3e-05,5.66892]
[1776281938032,41.29,75189.25,0.0,-0.9654,3e-05,5.64746]
[1776281939876,41.29,75182.07,0.0,-0.96558,3e-05,5.62258]
[1776281940884,41.29,75171.7,0.0,-0.96584,2e-05,5.58706]
[1776281941891,41.29,75171.7,0.0,-0.96584,2e-05,5.587]
[1776281942917,41.29,75164.72,0.0,-0.96601,2e-05,5.56318]
[1776281943907,41.29,75156.08,0.0,-0.96623,2e-05,5.53386]
[1776281944914,41.29,75154.99,0.0,-0.96625,2e-05,5.53026]
[1776281945954,41.29,75147.5,0.0,-0.96644,2e-05,5.50499]
[1776281946932,41.29,75146.61,0.0,-0.96646,2e-05,5.50228]
[1776281949947,41.29,75139.69,0.0,-0.96662,2e-05,5.47924]
[1776281951966,41.29,75134.76,0.0,-0.96674,2e-05,5.46304]
[1776281953979,41.29,75129.69,0.0,-0.96686,2e-05,5.44647]
[1776281958179,41.29,75124.1,0.0,-0.96699,2e-05,5.42874]
[1776281963045,41.3,75113.96,0.0,-0.96722,2e-05,5.39617]
[1776281964051,41.3,75111.97,0.0,-0.96727,2e-05,5.38985]
[1776281969087,41.3,75110.42,0.0,-0.96729,2e-05,5.38626]
[1776281974122,41.3,75106.55,0.0,-0.96739,2e-05,5.37262]
[1776281979157,41.31,75107.98,0.0,-0.96734,2e-05,5.37904]
[1776281980167,41.31,75116.89,0.0,-0.96713,2e-05,5.40898]
[1776281981180,41.31,75122.89,0.0,-0.96698,2e-05,5.42925]
[1776281986207,41.31,75132.2,0.0,-0.96675,2e-05,5.4615]
[1776281987217,41.31,75140.92,0.0,-0.96653,2e-05,5.49105]
[1776281988221,41.31,75148.1,0.0,-0.96636,2e-05,5.51532]
[1776281990237,41.31,75161.71,0.0,-0.96602,2e-05,5.5618]
[1776281991243,41.31,75181.23,0.0,-0.96553,3e-05,5.62857]
[1776281995277,41.31,75175.18,0.0,-0.96569,2e-05,5.60765]
[1776281996280,41.31,75166.74,0.0,-0.9659,2e-05,5.57881]
[1776282001314,41.31,75165.89,0.0,-0.96592,2e-05,5.57607]
[1776282002321,41.31,75158.93,0.0,-0.96609,2e-05,5.55243]
[1776282005342,41.31,75159.5,0.0,-0.96607,2e-05,5.55456]
[1776282007362,41.31,75148.74,0.0,-0.96634,2e-05,5.51821]
[1776282008538,41.31,75137.38,0.0,-0.96661,2e-05,5.47998]
[1776282011385,41.31,75134.97,0.0,-0.96667,2e-05,5.47241]
[1776282013397,41.32,75127.19,0.0,-0.96685,2e-05,5.4467]
[1776282015412,41.32,75120.63,0.0,-0.96701,2e-05,5.42522]
[1776282020449,41.32,75123.29,0.0,-0.96693,2e-05,5.43537]
[1776282025483,41.32,75121.07,0.0,-0.96698,2e-05,5.42916]
[1776282029512,41.32,75113.79,0.0,-0.96715,2e-05,5.40586]
[1776282034545,41.33,75117.56,0.0,-0.96706,2e-05,5.41737]
[1776282039601,41.33,75117.25,0.0,-0.96706,2e-05,5.4176]
[1776282044620,41.33,75120.41,0.0,-0.96697,2e-05,5.4294]
[1776282049655,41.34,75119.75,0.0,-0.96698,2e-05,5.42849]
[1776282054692,41.34,75114.93,0.0,-0.96709,2e-05,5.41377]
[1776282055699,41.34,75103.64,0.0,-0.96735,2e-05,5.37649]
[1776282057712,41.34,75092.88,0.0,-0.96761,2e-05,5.34153]
[1776282060767,41.34,75083.28,0.0,-0.96782,2e-05,5.31105]
[1776282061756,41.34,75049.46,0.0,-0.96862,2e-05,5.20038]
[1776282062763,41.35,75049.46,0.0,-0.96861,2e-05,5.20097]
[1776282067799,41.35,75049.28,0.0,-0.96861,2e-05,5.20185]
[1776282068983,41.35,75043.14,0.0,-0.96875,2e-05,5.18202]
[1776282074866,41.35,75052.43,0.0,-0.96853,2e-05,5.2127]
[1776282075868,41.35,75060.76,0.0,-0.96833,2e-05,5.23985]
[1776282076874,41.35,75075.87,0.0,-0.96797,2e-05,5.29047]
[1776282077878,41.35,75063.71,0.0,-0.96825,2e-05,5.25106]
[1776282079057,41.35,75057.27,0.0,-0.9684,2e-05,5.23001]
[1776282080905,41.35,75061.77,0.0,-0.9683,2e-05,5.24525]
[1776282082914,41.36,75071.87,0.0,-0.96805,2e-05,5.27886]
[1776282084928,41.36,75075.18,0.0,-0.96797,2e-05,5.29116]
[1776282089127,41.36,75083.34,0.0,-0.96776,2e-05,5.31982]
[1776282090970,41.36,75085.93,0.0,-0.9677,2e-05,5.32878]
[1776282092993,41.37,75083.03,0.0,-0.96777,2e-05,5.31763]
[1776282095005,41.37,75088.67,0.0,-0.96763,2e-05,5.33745]
[1776282096017,41.37,75087.46,0.0,-0.96766,2e-05,5.33381]
[1776282101050,41.37,75087.32,0.0,-0.96765,2e-05,5.33514]
[1776282106086,41.38,75087.24,0.0,-0.96764,2e-05,5.33659]
[1776282111126,41.38,75090.6,0.0,-0.96754,2e-05,5.34932]
[1776282112132,41.38,75095.78,0.0,-0.96742,2e-05,5.36679]
[1776282117167,41.38,75093.61,0.0,-0.96746,2e-05,5.36105]
[1776282119338,41.39,75099.14,0.0,-0.96732,2e-05,5.38001]
[1776282125254,41.39,75097.19,0.0,-0.96736,2e-05,5.37495]
[1776282127241,41.39,75087.91,0.0,-0.96757,2e-05,5.34545]
[1776282128247,41.39,75080.66,0.0,-0.96774,2e-05,5.3215]
[1776282129408,41.39,75078.3,0.0,-0.9678,2e-05,5.31411]
[1776282133282,41.4,75100.43,0.0,-0.96726,2e-05,5.38892]
[1776282134289,41.4,75104.6,0.0,-0.96715,2e-05,5.40307]
[1776282138318,41.4,75097.67,0.0,-0.96731,2e-05,5.38101]
[1776282139478,41.4,75095.75,0.0,-0.96736,2e-05,5.37492]
[1776282143353,41.4,75088.31,0.0,-0.96753,2e-05,5.35148]
[1776282145367,41.4,75085.37,0.0,-0.96759,2e-05,5.34243]
[1776282149548,41.4,75091.11,0.0,-0.96746,2e-05,5.36063]
[1776282151410,41.4,75091.53,0.0,-0.96746,2e-05,5.3603]
[1776282156445,41.41,75090.21,0.0,-0.96748,2e-05,5.35746]
[1776282158458,41.41,75084.0,0.0,-0.96763,2e-05,5.33702]
[1776282163492,41.41,75087.25,0.0,-0.96755,2e-05,5.3483]
[1776282169689,41.41,75085.59,0.0,-0.96757,2e-05,5.34501]
[1776282175577,41.42,75083.96,0.0,-0.9676,2e-05,5.34067]
[1776282180615,41.42,75091.31,0.0,-0.96741,2e-05,5.36657]
[1776282182627,41.42,75097.81,0.0,-0.96725,2e-05,5.38871]
[1776282183634,41.42,75102.86,0.0,-0.96713,2e-05,5.40576]
[1776282185648,41.42,75103.09,0.0,-0.96712,2e-05,5.40696]
[1776282189675,41.42,75111.91,0.0,-0.9669,2e-05,5.43728]
[1776282190683,41.42,75110.9,0.0,-0.96693,2e-05,5.43408]
[1776282192697,41.42,75124.7,0.0,-0.96659,2e-05,5.4808]
[1776282193703,41.43,75131.21,0.0,-0.96643,2e-05,5.50279]
[1776282194711,41.43,75138.96,0.0,-0.96624,2e-05,5.52898]
[1776282195718,41.43,75142.97,0.0,-0.96614,2e-05,5.54257]
[1776282197733,41.43,75145.78,0.0,-0.96607,2e-05,5.55209]
[1776282199747,41.42,75149.29,0.0,-0.96598,2e-05,5.56393]
[1776282204781,41.42,75155.02,0.0,-0.96584,2e-05,5.58312]
[1776282208810,41.42,75148.95,0.0,-0.966,2e-05,5.56214]
[1776282209968,41.42,75141.87,0.0,-0.96617,2e-05,5.53807]
[1776282210824,41.42,75141.87,0.0,-0.96617,2e-05,5.53808]
[1776282215858,41.42,75141.03,0.0,-0.96621,2e-05,5.53283]
[1776282220894,41.42,75140.81,0.0,-0.96621,2e-05,5.53207]
[1776282225929,41.42,75140.11,0.0,-0.96623,2e-05,5.52962]
[1776282230963,41.42,75139.4,0.0,-0.96625,2e-05,5.52712]
[1776282232978,41.42,75145.75,0.0,-0.96609,2e-05,5.54858]
[1776282233985,41.42,75151.77,0.0,-0.96594,2e-05,5.56887]
[1776282237005,41.42,75140.36,0.0,-0.96623,2e-05,5.52996]
[1776282238012,41.42,75138.22,0.0,-0.96628,2e-05,5.52269]
[1776282239021,41.42,75127.3,0.0,-0.96655,2e-05,5.48587]
[1776282240184,41.42,75118.52,0.0,-0.96676,2e-05,5.45637]
[1776282241042,41.42,75121.87,0.0,-0.96668,2e-05,5.46771]
[1776282244061,41.42,75128.94,0.0,-0.9665,2e-05,5.49181]
[1776282246082,41.42,75135.36,0.0,-0.96635,2e-05,5.51364]
[1776282250254,41.42,75141.59,0.0,-0.96619,2e-05,5.53503]
[1776282255138,41.42,75146.85,0.0,-0.96606,2e-05,5.55322]
[1776282260328,41.43,75151.06,0.0,-0.96595,2e-05,5.56784]
[1776282266215,41.43,75144.26,0.0,-0.96612,2e-05,5.54523]
[1776282267222,41.43,75138.24,0.0,-0.96626,2e-05,5.52496]
[1776282268228,41.43,75139.88,0.0,-0.96622,2e-05,5.53066]
[1776282270395,41.43,75129.47,0.0,-0.96647,2e-05,5.49577]
[1776282272257,41.43,75129.33,0.0,-0.96649,2e-05,5.49321]
[1776282274270,41.43,75122.16,0.0,-0.96666,2e-05,5.46947]
[1776282275277,41.43,75116.69,0.0,-0.96679,2e-05,5.45133]
[1776282276285,41.43,75114.67,0.0,-0.96684,2e-05,5.44426]
[1776282279305,41.43,75107.92,0.0,-0.967,2e-05,5.42219]
[1776282282326,41.43,75102.9,0.0,-0.96712,2e-05,5.406]
[1776282286357,41.43,75092.51,0.0,-0.96737,2e-05,5.37154]
[1776282287364,41.43,75085.4,0.0,-0.96754,2e-05,5.34778]
[1776282288370,41.43,75084.14,0.0,-0.96757,2e-05,5.34344]
[1776282294413,41.43,75084.25,0.0,-0.96758,2e-05,5.3428]
[1776282299447,41.43,75085.4,0.0,-0.96756,2e-05,5.34573]
[1776282304483,41.42,75089.13,0.0,-0.96747,2e-05,5.35711]
[1776282306498,41.42,75094.62,0.0,-0.96735,2e-05,5.37489]
[1776282307503,41.42,75094.79,0.0,-0.96734,2e-05,5.37577]
[1776282309517,41.43,75087.79,0.0,-0.9675,2e-05,5.3532]
[1776282310679,41.43,75066.24,0.0,-0.96801,2e-05,5.28255]
[1776282311531,41.43,75066.24,0.0,-0.96801,2e-05,5.28242]
[1776282312538,41.43,75064.64,0.0,-0.96805,2e-05,5.27708]
[1776282316567,41.43,75061.5,0.0,-0.96812,2e-05,5.26651]
[1776282317574,41.43,75054.98,0.0,-0.96828,2e-05,5.24515]
[1776282318581,41.43,75054.75,0.0,-0.96828,2e-05,5.24439]
[1776282320749,41.43,75032.25,0.0,-0.96881,2e-05,5.17137]
[1776282322625,41.43,75029.8,0.0,-0.96886,2e-05,5.16356]
[1776282325646,41.43,75024.17,0.0,-0.96899,2e-05,5.1459]
[1776282326653,41.43,75018.02,0.0,-0.96913,2e-05,5.12613]
[1776282327660,41.43,75018.66,0.0,-0.96911,2e-05,5.12835]
[1776282332695,41.43,75015.52,0.0,-0.96919,2e-05,5.11683]
[1776282337730,41.43,75019.14,0.0,-0.9691,2e-05,5.12933]
[1776282342767,41.43,75015.04,0.0,-0.96919,2e-05,5.11721]
[1776282343774,41.43,74997.54,0.0,-0.96958,2e-05,5.06132]
[1776282344780,41.43,74994.61,0.0,-0.96965,2e-05,5.05228]
[1776282349817,41.44,74992.28,0.0,-0.96969,2e-05,5.04632]
[1776282354851,41.44,74990.27,0.0,-0.96972,2e-05,5.04168]
[1776282356866,41.44,74977.9,0.0,-0.97,2e-05,5.00323]
[1776282361900,41.45,74972.68,0.0,-0.9701,2e-05,4.98826]
[1776282363913,41.45,74980.5,0.0,-0.96992,2e-05,5.01368]
[1776282364920,41.45,74982.96,0.0,-0.96986,2e-05,5.02179]
[1776282367946,41.45,74986.12,0.0,-0.96978,2e-05,5.03304]
[1776282368961,41.45,75005.73,0.0,-0.96934,2e-05,5.09543]
[1776282369960,41.45,75008.92,0.0,-0.96927,2e-05,5.10582]
[1776282371974,41.45,75014.44,0.0,-0.96914,2e-05,5.12384]
[1776282377010,41.45,75014.96,0.0,-0.96912,2e-05,5.12623]
[1776282379023,41.45,74996.44,0.0,-0.96954,2e-05,5.06734]
[1776282380029,41.46,74989.83,0.0,-0.96969,2e-05,5.04658]
[1776282381183,41.46,74999.59,0.0,-0.96947,2e-05,5.07789]
[1776282382052,41.46,74999.59,0.0,-0.96946,2e-05,5.07812]
[1776282384065,41.46,75005.19,0.0,-0.96933,2e-05,5.09642]
[1776282389100,41.46,75007.38,0.0,-0.96928,2e-05,5.10443]
[1776282391255,41.46,75013.17,0.0,-0.96915,2e-05,5.12105]
[1776282393128,41.46,75017.48,0.0,-0.96905,2e-05,5.13524]
[1776282397157,41.46,75022.48,0.0,-0.96893,2e-05,5.1519]
[1776282399171,41.46,75027.62,0.0,-0.96881,2e-05,5.1687]
[1776282401324,41.46,75053.84,0.0,-0.9682,2e-05,5.25399]
[1776282403199,41.46,75057.96,0.0,-0.96811,2e-05,5.26741]
[1776282405213,41.46,75058.47,0.0,-0.9681,2e-05,5.26893]
[1776282410249,41.46,75057.89,0.0,-0.96811,2e-05,5.26664]
[1776282413268,41.46,75048.33,0.0,-0.96834,2e-05,5.23522]
[1776282415283,41.46,75044.54,0.0,-0.96843,2e-05,5.22281]
[1776282417305,41.46,75037.35,0.0,-0.9686,2e-05,5.19944]
[1776282419311,41.46,75032.2,0.0,-0.96871,2e-05,5.1828]
[1776282421464,41.46,75027.95,0.0,-0.96881,2e-05,5.16925]
[1776282424351,41.46,75038.33,0.0,-0.96857,2e-05,5.20298]
[1776282426382,41.46,75023.42,0.0,-0.96891,2e-05,5.15488]
[1776282427373,41.46,75019.5,0.0,-0.969,2e-05,5.14241]
[1776282429392,41.46,75011.73,0.0,-0.96918,2e-05,5.11758]
[1776282430403,41.46,74988.55,0.0,-0.9697,2e-05,5.04381]
[1776282431535,41.46,74987.41,0.0,-0.96973,2e-05,5.04059]
[1776282432409,41.47,74987.41,0.0,-0.96972,2e-05,5.04087]
[1776282437443,41.47,74989.25,0.0,-0.96967,2e-05,5.04809]
[1776282442480,41.47,74985.69,0.0,-0.96974,2e-05,5.03817]
[1776282445501,41.47,74981.18,0.0,-0.96984,2e-05,5.02479]
[1776282450539,41.48,74974.81,0.0,-0.96997,2e-05,5.00624]
[1776282454566,41.48,74972.8,0.0,-0.97002,2e-05,4.99899]
[1776282455573,41.48,74966.02,0.0,-0.97017,2e-05,4.97801]
[1776282456578,41.48,74959.31,0.0,-0.97031,2e-05,4.95735]
[1776282457585,41.48,74963.51,0.0,-0.97022,2e-05,4.97093]
[1776282459599,41.48,74970.96,0.0,-0.97004,2e-05,4.99512]
[1776282464634,41.49,74969.8,0.0,-0.97006,2e-05,4.9933]
[1776282469670,41.49,74965.82,0.0,-0.97013,2e-05,4.98258]
[1776282470677,41.49,74966.04,0.0,-0.97012,2e-05,4.98365]
[1776282473698,41.5,74972.71,0.0,-0.96997,2e-05,5.00575]
[1776282478734,41.5,74971.44,0.0,-0.96998,2e-05,5.0035]
[1776282483769,41.5,74972.04,0.0,-0.96996,2e-05,5.00716]
[1776282488804,41.51,74975.43,0.0,-0.96987,2e-05,5.01958]
[1776282489811,41.51,74968.32,0.0,-0.97003,2e-05,4.99749]
[1776282490818,41.51,74967.79,0.0,-0.97003,2e-05,4.99618]
[1776282495853,41.51,74970.74,0.0,-0.96996,2e-05,5.00726]
[1776282500888,41.52,74975.11,0.0,-0.96985,2e-05,5.02273]
[1776282505923,41.52,74974.82,0.0,-0.96984,2e-05,5.02344]
[1776282506930,41.52,74984.37,0.0,-0.96962,2e-05,5.054]
[1776282507936,41.52,74986.31,0.0,-0.96958,2e-05,5.06043]
[1776282512974,41.53,74988.47,0.0,-0.96953,2e-05,5.06633]
[1776282515992,41.53,74988.24,0.0,-0.96953,2e-05,5.06634]
[1776282521028,41.53,74985.81,0.0,-0.96958,2e-05,5.05988]
[1776282525057,41.53,74992.3,0.0,-0.96943,2e-05,5.08144]
[1776282530092,41.54,74991.73,0.0,-0.96943,2e-05,5.08065]
[1776282535128,41.54,74992.38,0.0,-0.96941,2e-05,5.08372]
[1776282536135,41.54,75004.87,0.0,-0.96912,2e-05,5.1238]
[1776282537143,41.54,75011.29,0.0,-0.96898,2e-05,5.14452]
[1776282538149,41.54,75014.7,0.0,-0.9689,2e-05,5.15558]
[1776282540164,41.54,75020.11,0.0,-0.96877,2e-05,5.17315]
[1776282545200,41.54,75019.93,0.0,-0.96877,2e-05,5.17294]
[1776282549228,41.54,75013.31,0.0,-0.96892,2e-05,5.15179]
[1776282550235,41.54,75008.22,0.0,-0.96904,2e-05,5.13554]
[1776282552433,41.54,75008.52,0.0,-0.96903,2e-05,5.13676]
[1776282558290,41.54,75007.97,0.0,-0.96904,2e-05,5.13571]
[1776282563327,41.54,75007.57,0.0,-0.96904,2e-05,5.13502]
[1776282565350,41.54,75014.9,0.0,-0.96887,2e-05,5.15881]
[1776282567354,41.54,75014.79,0.0,-0.96887,2e-05,5.15865]
[1776282572575,41.55,75020.14,0.0,-0.96876,2e-05,5.17405]
[1776282576418,41.55,75027.32,0.0,-0.96859,2e-05,5.19749]
[1776282577425,41.55,75030.24,0.0,-0.96853,2e-05,5.20699]
[1776282579439,41.55,75040.36,0.0,-0.96829,2e-05,5.23991]
[1776282581453,41.55,75039.04,0.0,-0.96832,2e-05,5.23562]
[1776282584476,41.55,75053.31,0.0,-0.96799,2e-05,5.28212]
[1776282586489,41.55,75054.98,0.0,-0.96795,2e-05,5.28748]
[1776282590523,41.55,75063.69,0.0,-0.96775,2e-05,5.31565]
[1776282592716,41.54,75053.22,0.0,-0.968,2e-05,5.28093]
[1776282593543,41.54,75053.22,0.0,-0.968,2e-05,5.28083]
[1776282599585,41.54,75054.06,0.0,-0.96798,2e-05,5.28299]
[1776282600601,41.54,75065.94,0.0,-0.9677,2e-05,5.32196]
[1776282602789,41.54,75058.32,0.0,-0.96788,2e-05,5.2966]
[1776282604648,41.54,75061.45,0.0,-0.96781,2e-05,5.30663]
[1776282606655,41.54,75071.39,0.0,-0.96758,2e-05,5.33906]
[1776282607663,41.54,75093.58,0.0,-0.96705,2e-05,5.41255]
[1776282608671,41.54,75091.1,0.0,-0.96711,2e-05,5.40383]
[1776282612860,41.54,75083.05,0.0,-0.96731,2e-05,5.37597]
[1776282613704,41.54,75083.05,0.0,-0.96731,2e-05,5.37573]
[1776282616734,41.54,75069.55,0.0,-0.96764,2e-05,5.33047]
[1776282617742,41.54,75062.12,0.0,-0.96782,2e-05,5.30589]
[1776282618754,41.53,75053.52,0.0,-0.96802,2e-05,5.27758]
[1776282619756,41.53,75034.09,0.0,-0.96847,2e-05,5.21424]
[1776282620763,41.53,75021.25,0.0,-0.96877,2e-05,5.17273]
[1776282621770,41.53,75022.11,0.0,-0.96875,2e-05,5.17559]
[1776282624792,41.54,75009.74,0.0,-0.96903,2e-05,5.13603]
[1776282625798,41.54,75016.5,0.0,-0.96888,2e-05,5.1579]
[1776282626813,41.54,75022.76,0.0,-0.96873,2e-05,5.17818]
[1776282627812,41.54,75024.84,0.0,-0.96868,2e-05,5.18498]
[1776282633003,41.54,75025.44,0.0,-0.96868,2e-05,5.18495]
[1776282638891,41.54,75027.98,0.0,-0.96862,2e-05,5.19364]
[1776282643926,41.54,75027.26,0.0,-0.96863,2e-05,5.19173]
[1776282648961,41.54,75028.53,0.0,-0.9686,2e-05,5.19628]
[1776282653996,41.54,75032.72,0.0,-0.9685,2e-05,5.21024]
[1776282658024,41.54,75042.78,0.0,-0.96826,2e-05,5.24354]
[1776282659032,41.54,75043.82,0.0,-0.96824,2e-05,5.24694]
[1776282660041,41.54,75051.45,0.0,-0.96806,2e-05,5.27183]
[1776282661049,41.54,75053.8,0.0,-0.968,2e-05,5.27948]
[1776282662055,41.54,75060.86,0.0,-0.96784,2e-05,5.30256]
[1776282663214,41.54,75067.27,0.0,-0.96769,2e-05,5.32353]
[1776282664070,41.54,75067.27,0.0,-0.96769,2e-05,5.32341]
[1776282665076,41.54,75073.44,0.0,-0.96754,2e-05,5.3436]
[1776282666084,41.54,75075.86,0.0,-0.96748,2e-05,5.35142]
[1776282671119,41.54,75076.88,0.0,-0.96747,2e-05,5.3539]
[1776282675146,41.54,75088.34,0.0,-0.9672,2e-05,5.39104]
[1776282676154,41.54,75090.83,0.0,-0.96714,2e-05,5.39904]
[1776282681189,41.53,75087.5,0.0,-0.96723,2e-05,5.38663]
[1776282686223,41.53,75085.36,0.0,-0.96729,2e-05,5.37817]
[1776282688237,41.53,75084.8,0.0,-0.96731,2e-05,5.37582]
[1776282691259,41.53,75088.28,0.0,-0.96725,2e-05,5.3842]
[1776282692270,41.53,75093.29,0.0,-0.96713,2e-05,5.40056]
[1776282693274,41.53,75104.68,0.0,-0.96686,2e-05,5.43821]
[1776282694290,41.53,75110.28,0.0,-0.96672,2e-05,5.45658]
[1776282695288,41.53,75106.66,0.0,-0.96681,2e-05,5.44408]
[1776282697310,41.52,75111.69,0.0,-0.9667,2e-05,5.46017]
[1776282698312,41.52,75121.24,0.0,-0.96647,2e-05,5.49184]
[1776282699320,41.51,75118.47,0.0,-0.96657,2e-05,5.47818]
[1776282703497,41.51,75109.24,0.0,-0.96681,2e-05,5.44523]
[1776282706372,41.51,75117.29,0.0,-0.96662,2e-05,5.47147]
[1776282707376,41.51,75130.24,0.0,-0.9663,2e-05,5.51464]
[1776282708382,41.5,75135.96,0.0,-0.96617,2e-05,5.53348]
[1776282709390,41.5,75135.56,0.0,-0.96618,2e-05,5.53162]
[1776282712411,41.5,75141.36,0.0,-0.96605,2e-05,5.54972]
[1776282717446,41.49,75144.14,0.0,-0.966,2e-05,5.55653]
[1776282718453,41.49,75150.34,0.0,-0.96585,2e-05,5.57708]
[1776282719459,41.49,75159.15,0.0,-0.96563,2e-05,5.6071]
[1776282720467,41.49,75160.2,0.0,-0.96561,2e-05,5.61059]
[1776282725503,41.49,75158.36,0.0,-0.96565,2e-05,5.60402]
[1776282730554,41.49,75160.12,0.0,-0.96561,2e-05,5.60982]
[1776282731545,41.49,75162.4,0.0,-0.96556,2e-05,5.61745]
[1776282733707,41.49,75148.46,0.0,-0.9659,2e-05,5.56978]
[1776282734566,41.49,75148.46,0.0,-0.96591,2e-05,5.56923]
[1776282740608,41.48,75144.63,0.0,-0.96602,2e-05,5.55351]
[1776282745642,41.48,75143.34,0.0,-0.96607,2e-05,5.5464]
[1776282749671,41.47,75148.41,0.0,-0.96597,2e-05,5.56142]
[1776282752692,41.47,75139.65,0.0,-0.96621,2e-05,5.52767]
[1776282753847,41.47,75140.18,0.0,-0.9662,2e-05,5.52897]
[1776282758735,41.46,75123.98,0.0,-0.96661,2e-05,5.47197]
[1776282759743,41.46,75123.69,0.0,-0.96662,2e-05,5.47061]
[1776282762762,41.46,75117.33,0.0,-0.96678,2e-05,5.44816]
[1776282764775,41.46,75115.88,0.0,-0.96683,2e-05,5.44262]
[1776282766792,41.46,75109.8,0.0,-0.96698,2e-05,5.42165]
[1776282767799,41.46,75103.57,0.0,-0.96713,2e-05,5.40058]
[1776282768805,41.46,75102.81,0.0,-0.96715,2e-05,5.39779]
[1776282771827,41.46,75086.3,0.0,-0.96755,2e-05,5.34254]
[1776282772836,41.45,75087.24,0.0,-0.96753,2e-05,5.34523]
[1776282777869,41.45,75091.85,0.0,-0.96743,2e-05,5.35954]
[1776282781898,41.45,75098.48,0.0,-0.96727,2e-05,5.38071]
[1776282782905,41.45,75101.8,0.0,-0.9672,2e-05,5.39151]
[1776282784059,41.45,75094.56,0.0,-0.96737,2e-05,5.3672]
[1776282785926,41.45,75083.71,0.0,-0.96763,2e-05,5.33083]
[1776282786933,41.45,75076.89,0.0,-0.9678,2e-05,5.30818]
[1776282787939,41.45,75075.41,0.0,-0.96783,2e-05,5.30318]
[1776282788947,41.45,75068.26,0.0,-0.968,2e-05,5.27957]
[1776282789954,41.45,75067.21,0.0,-0.96803,2e-05,5.27603]
[1776282794130,41.45,75073.46,0.0,-0.96788,2e-05,5.29614]
[1776282794989,41.45,75073.46,0.0,-0.96788,2e-05,5.296]
[1776282800023,41.44,75072.14,0.0,-0.96792,2e-05,5.29095]
[1776282803045,41.44,75062.89,0.0,-0.96814,2e-05,5.26021]
[1776282804206,41.44,75050.66,0.0,-0.96843,2e-05,5.22024]
[1776282805059,41.44,75050.66,0.0,-0.96843,2e-05,5.22019]
[1776282807073,41.44,75045.0,0.0,-0.96856,2e-05,5.20176]
[1776282808080,41.44,75039.52,0.0,-0.96869,2e-05,5.18401]
[1776282809086,41.44,75039.25,0.0,-0.96869,2e-05,5.18318]
[1776282811101,41.44,75046.73,0.0,-0.96853,2e-05,5.20518]
[1776282812107,41.44,75056.64,0.0,-0.9683,2e-05,5.23743]
[1776282813115,41.44,75058.04,0.0,-0.96827,2e-05,5.24197]
[1776282817143,41.44,75063.18,0.0,-0.96815,2e-05,5.2586]
[1776282822183,41.44,75060.12,0.0,-0.96822,2e-05,5.2484]
[1776282827218,41.44,75059.73,0.0,-0.96823,2e-05,5.24695]
[1776282829233,41.44,75066.84,0.0,-0.96807,2e-05,5.27014]
[1776282830239,41.44,75071.68,0.0,-0.96795,2e-05,5.28594]
[1776282831246,41.44,75072.92,0.0,-0.96792,2e-05,5.28991]
[1776282836281,41.44,75069.2,0.0,-0.96802,2e-05,5.27726]
[1776282837288,41.44,75063.56,0.0,-0.96815,2e-05,5.25871]
[1776282838295,41.44,75050.7,0.0,-0.96845,2e-05,5.21674]
[1776282839302,41.44,75046.4,0.0,-0.96855,2e-05,5.20279]
[1776282840310,41.44,75046.11,0.0,-0.96856,2e-05,5.2019]
[1776282844487,41.44,75064.92,0.0,-0.96811,2e-05,5.26339]
[1776282845345,41.44,75064.92,0.0,-0.96811,2e-05,5.26341]
[1776282846352,41.44,75066.38,0.0,-0.96808,2e-05,5.26816]
[1776282851393,41.44,75068.57,0.0,-0.96803,2e-05,5.27515]
[1776282852398,41.44,75076.68,0.0,-0.96784,2e-05,5.30171]
[1776282853404,41.44,75085.3,0.0,-0.96764,2e-05,5.33001]
[1776282854412,41.44,75087.01,0.0,-0.9676,2e-05,5.33551]
[1776282855419,41.44,75075.46,0.0,-0.96787,2e-05,5.29731]
[1776282856426,41.44,75072.24,0.0,-0.96795,2e-05,5.28664]
[1776282861461,41.44,75072.67,0.0,-0.96794,2e-05,5.28762]
[1776282866495,41.44,75069.74,0.0,-0.96801,2e-05,5.27758]
[1776282871531,41.44,75072.34,0.0,-0.96797,2e-05,5.28326]
[1776282876566,41.43,75073.8,0.0,-0.96794,2e-05,5.28757]
[1776282879586,41.43,75079.7,0.0,-0.9678,2e-05,5.3066]
[1776282884621,41.43,75077.67,0.0,-0.96785,2e-05,5.2993]
[1776282888650,41.43,75072.65,0.0,-0.96798,2e-05,5.28235]
[1776282889657,41.43,75070.0,0.0,-0.96804,2e-05,5.27358]
[1776282892823,41.43,75080.33,0.0,-0.9678,2e-05,5.30732]
[1776282893687,41.43,75080.33,0.0,-0.9678,2e-05,5.3072]
[1776282898722,41.43,75077.52,0.0,-0.96787,2e-05,5.29743]
[1776282901752,41.43,75084.02,0.0,-0.96772,2e-05,5.3184]
[1776282905774,41.43,75075.23,0.0,-0.96793,2e-05,5.28898]
[1776282906781,41.43,75062.66,0.0,-0.96822,2e-05,5.2478]
[1776282908799,41.43,75049.85,0.0,-0.96852,2e-05,5.20604]
[1776282909803,41.43,75041.79,0.0,-0.96871,2e-05,5.17997]
[1776282910818,41.43,75043.76,0.0,-0.96866,2e-05,5.18644]
[1776282911823,41.43,75055.86,0.0,-0.96838,2e-05,5.22582]
[1776282912965,41.43,75063.07,0.0,-0.96821,2e-05,5.24936]
[1776282913832,41.43,75063.07,0.0,-0.96821,2e-05,5.24935]
[1776282916852,41.43,75054.53,0.0,-0.96841,2e-05,5.22146]
[1776282917859,41.43,75044.54,0.0,-0.96865,2e-05,5.18902]
[1776282918866,41.43,75037.27,0.0,-0.96881,2e-05,5.16562]
[1776282919872,41.43,75033.69,0.0,-0.96889,2e-05,5.15418]
[1776282921887,41.43,75032.4,0.0,-0.96892,2e-05,5.15031]
[1776282926922,41.43,75033.89,0.0,-0.96888,2e-05,5.15593]
[1776282928936,41.43,75032.28,0.0,-0.96892,2e-05,5.15102]
[1776282933970,41.43,75030.82,0.0,-0.96896,2e-05,5.14479]
[1776282940016,41.44,75029.62,0.0,-0.96898,2e-05,5.14185]
[1776282945051,41.44,75027.75,0.0,-0.96902,2e-05,5.13655]
[1776282950088,41.44,75026.74,0.0,-0.96903,2e-05,5.13396]
[1776282952101,41.44,75033.35,0.0,-0.96888,2e-05,5.15547]
[1776282955122,41.44,75038.69,0.0,-0.96876,2e-05,5.17295]
[1776282958285,41.44,75043.83,0.0,-0.96864,2e-05,5.18975]
[1776282963179,41.44,75052.85,0.0,-0.96842,2e-05,5.2192]
[1776282964186,41.44,75054.24,0.0,-0.96839,2e-05,5.22371]
[1776282969221,41.44,75057.49,0.0,-0.96832,2e-05,5.23418]
[1776282973248,41.44,75071.25,0.0,-0.968,2e-05,5.27904]
[1776282974255,41.44,75072.9,0.0,-0.96796,2e-05,5.28436]
[1776282979290,41.44,75068.99,0.0,-0.96805,2e-05,5.27105]
[1776282984326,41.44,75059.56,0.0,-0.96828,2e-05,5.23976]
[1776282985332,41.44,75057.6,0.0,-0.96832,2e-05,5.23333]
[1776282988494,41.44,75067.25,0.0,-0.9681,2e-05,5.26476]
[1776282989361,41.44,75067.25,0.0,-0.9681,2e-05,5.26469]
[1776282994396,41.44,75065.27,0.0,-0.96816,2e-05,5.2555]
[1776282999430,41.44,75067.87,0.0,-0.9681,2e-05,5.26366]
[1776283004466,41.43,75066.41,0.0,-0.96814,2e-05,5.25849]
[1776283009524,41.43,75065.7,0.0,-0.96816,2e-05,5.25577]
[1776283014549,41.43,75066.47,0.0,-0.96814,2e-05,5.25786]
[1776283019584,41.43,75067.56,0.0,-0.96812,2e-05,5.26096]
[1776283023613,41.43,75059.75,0.0,-0.96831,2e-05,5.23512]
[1776283024620,41.43,75052.22,0.0,-0.96848,2e-05,5.21056]
[1776283025627,41.43,75052.15,0.0,-0.96849,2e-05,5.21032]
[1776283026634,41.43,75045.14,0.0,-0.96865,2e-05,5.18757]
[1776283027640,41.43,75059.9,0.0,-0.9683,2e-05,5.23553]
[1776283028649,41.43,75072.79,0.0,-0.968,2e-05,5.27768]
[1776283029660,41.43,75077.32,0.0,-0.9679,2e-05,5.29244]
[1776283031669,41.43,75072.62,0.0,-0.96801,2e-05,5.27672]
[1776283032676,41.43,75067.21,0.0,-0.96814,2e-05,5.25889]
[1776283033683,41.43,75069.0,0.0,-0.9681,2e-05,5.26466]
[1776283035697,41.43,75078.39,0.0,-0.96788,2e-05,5.29526]
[1776283036705,41.43,75078.13,0.0,-0.96788,2e-05,5.29427]
[1776283041739,41.43,75080.83,0.0,-0.96782,2e-05,5.30244]
[1776283046773,41.43,75083.2,0.0,-0.96777,2e-05,5.30946]
[1776283050802,41.42,75076.88,0.0,-0.96793,2e-05,5.28805]
[1776283056847,41.42,75079.8,0.0,-0.96788,2e-05,5.29454]
[1776283058994,41.42,75085.01,0.0,-0.96776,2e-05,5.31159]
[1776283061884,41.42,75087.01,0.0,-0.9677,2e-05,5.31937]
[1776283066920,41.43,75086.48,0.0,-0.9677,2e-05,5.31914]
[1776283071955,41.43,75087.79,0.0,-0.96766,2e-05,5.32535]
[1776283076990,41.44,75090.7,0.0,-0.96757,2e-05,5.3368]
[1776283082033,41.44,75097.96,0.0,-0.96738,2e-05,5.36289]
[1776283084046,41.44,75094.7,0.0,-0.96746,2e-05,5.3524]
[1776283088077,41.44,75087.11,0.0,-0.96764,2e-05,5.3281]
[1776283089206,41.44,75075.47,0.0,-0.96791,2e-05,5.28953]
[1776283091100,41.44,75069.15,0.0,-0.96806,2e-05,5.26864]
[1776283092106,41.44,75065.43,0.0,-0.96815,2e-05,5.25644]
[1776283094120,41.44,75051.74,0.0,-0.96847,2e-05,5.21183]
[1776283095127,41.44,75049.02,0.0,-0.96853,2e-05,5.20306]
[1776283098148,41.44,75062.0,0.0,-0.96823,2e-05,5.24554]
[1776283099277,41.44,75065.46,0.0,-0.96815,2e-05,5.25687]
[1776283105197,41.44,75064.15,0.0,-0.96818,2e-05,5.25251]
[1776283110232,41.44,75066.72,0.0,-0.96812,2e-05,5.26063]
[1776283115267,41.44,75068.03,0.0,-0.96811,2e-05,5.26218]
[1776283120302,41.44,75067.42,0.0,-0.96812,2e-05,5.25977]
[1776283125338,41.44,75066.63,0.0,-0.96814,2e-05,5.25679]
[1776283130373,41.44,75067.2,0.0,-0.96813,2e-05,5.25822]
[1776283135408,41.44,75064.11,0.0,-0.96821,2e-05,5.24771]
[1776283137421,41.44,75061.09,0.0,-0.96828,2e-05,5.23773]
[1776283141449,41.44,75050.21,0.0,-0.96854,2e-05,5.20213]
[1776283142458,41.44,75048.79,0.0,-0.96857,2e-05,5.19753]
[1776283144471,41.44,75042.57,0.0,-0.96871,2e-05,5.17743]
[1776283146485,41.44,75050.93,0.0,-0.96852,2e-05,5.20461]
[1776283147492,41.44,75045.76,0.0,-0.96864,2e-05,5.18785]
[1776283148499,41.44,75050.34,0.0,-0.96853,2e-05,5.20273]
[1776283150513,41.44,75053.51,0.0,-0.96846,2e-05,5.21303]
[1776283155547,41.44,75055.4,0.0,-0.96842,2e-05,5.21908]
[1776283159697,41.44,75039.66,0.0,-0.96878,2e-05,5.168]
[1776283160585,41.44,75039.66,0.0,-0.96878,2e-05,5.16804]
[1776283161591,41.44,75040.99,0.0,-0.96875,2e-05,5.17242]
[1776283165620,41.44,75047.08,0.0,-0.96861,2e-05,5.19237]
[1776283168641,41.44,75052.8,0.0,-0.96847,2e-05,5.21107]
[1776283169767,41.44,75058.41,0.0,-0.96834,2e-05,5.22935]
[1776283171661,41.44,75057.38,0.0,-0.96838,2e-05,5.22365]
[1776283173676,41.44,75053.46,0.0,-0.96847,2e-05,5.2109]
[1776283178710,41.44,75052.33,0.0,-0.9685,2e-05,5.20733]
[1776283182739,41.44,75047.17,0.0,-0.96861,2e-05,5.19074]
[1776283184753,41.44,75052.8,0.0,-0.96848,2e-05,5.20915]
[1776283188784,41.44,75035.64,0.0,-0.96888,2e-05,5.15382]
[1776283189790,41.44,75036.5,0.0,-0.96886,2e-05,5.15675]
[1776283193820,41.44,75042.3,0.0,-0.96872,2e-05,5.17607]
[1776283198860,41.44,75043.07,0.0,-0.9687,2e-05,5.17917]
[1776283199865,41.44,75023.44,0.0,-0.96915,2e-05,5.11626]
[1776283200922,41.44,75010.55,0.0,-0.96944,2e-05,5.07503]
[1776283201881,41.44,75034.39,0.0,-0.9689,2e-05,5.15147]
[1776283202890,41.44,75042.71,0.0,-0.9687,2e-05,5.17879]
[1776283203896,41.44,75043.23,0.0,-0.96869,2e-05,5.18059]
[1776283208927,41.45,75045.91,0.0,-0.96862,2e-05,5.18977]
[1776283211950,41.45,75042.78,0.0,-0.96869,2e-05,5.17986]
[1776283212956,41.45,75042.82,0.0,-0.96869,2e-05,5.18009]
[1776283214970,41.45,75036.45,0.0,-0.96883,2e-05,5.16076]
[1776283215978,41.45,75031.81,0.0,-0.96893,2e-05,5.14647]
[1776283216990,41.45,75030.34,0.0,-0.96896,2e-05,5.14243]
[1776283220019,41.45,75025.05,0.0,-0.96908,2e-05,5.1259]
[1776283221016,41.45,75023.27,0.0,-0.96912,2e-05,5.12038]
[1776283223030,41.46,75016.48,0.0,-0.96927,2e-05,5.09927]
[1776283227063,41.46,75009.72,0.0,-0.96941,2e-05,5.07856]
[1776283228065,41.46,75002.89,0.0,-0.96957,2e-05,5.05709]
[1776283230239,41.46,74992.9,0.0,-0.96979,2e-05,5.02568]
[1776283232093,41.46,74987.55,0.0,-0.96992,2e-05,5.00746]
[1776283235115,41.46,74981.13,0.0,-0.97005,2e-05,4.9883]
[1776283237128,41.47,74976.87,0.0,-0.97014,2e-05,4.9757]
[1776283240312,41.47,74971.76,0.0,-0.97025,2e-05,4.96045]
[1776283241160,41.47,74971.76,0.0,-0.97024,2e-05,4.96128]
[1776283242168,41.47,74959.09,0.0,-0.97052,2e-05,4.92214]
[1776283247210,41.48,74963.08,0.0,-0.97041,2e-05,4.9371]
[1776283251239,41.48,74968.55,0.0,-0.97028,2e-05,4.95602]
[1776283255322,41.48,74953.8,0.0,-0.9706,2e-05,4.91128]
[1776283256315,41.49,74938.83,0.0,-0.97091,2e-05,4.86592]
[1776283259333,41.49,74931.28,0.0,-0.97107,2e-05,4.84439]
[1776283264483,41.5,74935.19,0.0,-0.97096,2e-05,4.85953]
[1776283268396,41.5,74941.56,0.0,-0.9708,2e-05,4.88152]
[1776283270525,41.51,74934.2,0.0,-0.97096,2e-05,4.85987]
[1776283274438,41.51,74940.6,0.0,-0.9708,2e-05,4.88195]
[1776283278465,41.52,74946.16,0.0,-0.97066,2e-05,4.90126]
[1776283282494,41.52,74940.11,0.0,-0.97078,2e-05,4.88454]
[1776283284623,41.52,74945.98,0.0,-0.97065,2e-05,4.90379]
[1776283287529,41.53,74940.82,0.0,-0.97075,2e-05,4.88929]
[1776283290555,41.53,74934.15,0.0,-0.97088,2e-05,4.87028]
[1776283293686,41.53,74923.7,0.0,-0.97111,2e-05,4.8375]
[1776283294579,41.54,74923.7,0.0,-0.9711,2e-05,4.83811]
[1776283299615,41.54,74921.51,0.0,-0.97113,2e-05,4.83445]
[1776283301628,41.55,74927.51,0.0,-0.97099,2e-05,4.85411]
[1776283306778,41.55,74921.98,0.0,-0.97109,2e-05,4.83998]
[1776283311698,41.56,74927.22,0.0,-0.97096,2e-05,4.85907]
[1776283315726,41.56,74920.27,0.0,-0.97109,2e-05,4.83993]
[1776283316856,41.57,74916.88,0.0,-0.97116,2e-05,4.83011]
[1776283318866,41.57,74898.08,0.0,-0.97155,2e-05,4.77382]
[1776283319873,41.57,74895.24,0.0,-0.97161,2e-05,4.76585]
[1776283320767,41.57,74895.24,0.0,-0.9716,2e-05,4.76656]
[1776283321774,41.57,74903.41,0.0,-0.97142,2e-05,4.79218]
[1776283322780,41.57,74904.26,0.0,-0.9714,2e-05,4.79546]
[1776283324920,41.58,74892.75,0.0,-0.97164,2e-05,4.76175]
[1776283326808,41.58,74894.42,0.0,-0.97159,2e-05,4.76828]
[1776283328948,41.58,74896.22,0.0,-0.97154,2e-05,4.77519]
[1776283332852,41.59,74891.22,0.0,-0.97163,2e-05,4.76289]
[1776283337888,41.6,74888.04,0.0,-0.97167,2e-05,4.75695]
[1776283340035,41.6,74876.04,0.0,-0.97191,2e-05,4.72212]
[1776283341918,41.61,74868.76,0.0,-0.97206,2e-05,4.70171]
[1776283342926,41.63,74865.31,0.0,-0.97207,2e-05,4.69951]
[1776283347960,41.64,74879.6,0.0,-0.97174,2e-05,4.74672]
[1776283349102,41.64,74876.99,0.0,-0.97179,2e-05,4.73954]
[1776283354002,41.65,74874.64,0.0,-0.97183,2e-05,4.73392]
[1776283356021,41.65,74877.24,0.0,-0.97176,2e-05,4.74324]
[1776283358033,41.65,74883.85,0.0,-0.97161,2e-05,4.76472]
[1776283359040,41.66,74890.95,0.0,-0.97145,2e-05,4.787]
[1776283360176,41.66,74879.62,0.0,-0.97169,2e-05,4.75321]
[1776283362066,41.66,74874.79,0.0,-0.97178,2e-05,4.73993]
[1776283363071,41.66,74868.82,0.0,-0.9719,2e-05,4.72261]
[1776283364078,41.66,74863.34,0.0,-0.97201,2e-05,4.70685]
[1776283365089,41.67,74861.06,0.0,-0.97206,2e-05,4.70077]
[1776283370121,41.69,74848.53,0.0,-0.97224,2e-05,4.67417]
[1776283371127,41.69,74847.29,0.0,-0.97226,2e-05,4.67128]
[1776283376163,41.7,74850.52,0.0,-0.97216,2e-05,4.68503]
[1776283381198,41.71,74848.31,0.0,-0.97218,2e-05,4.68244]
[1776283382205,41.71,74855.12,0.0,-0.97203,2e-05,4.70369]
[1776283383212,41.72,74856.19,0.0,-0.972,2e-05,4.70769]
[1776283387240,41.73,74867.6,0.0,-0.97174,2e-05,4.74593]
[1776283392276,41.73,74872.27,0.0,-0.97161,2e-05,4.76359]
[1776283397439,41.74,74874.1,0.0,-0.97155,2e-05,4.77258]
[1776283400332,41.75,74888.99,0.0,-0.97122,2e-05,4.81987]
[1776283405366,41.75,74893.19,0.0,-0.9711,2e-05,4.83566]
[1776283409394,41.76,74898.27,0.0,-0.97098,2e-05,4.85344]
[1776283411410,41.76,74902.85,0.0,-0.97088,2e-05,4.86627]
[1776283416443,41.77,74897.43,0.0,-0.97098,2e-05,4.85216]
[1776283421477,41.77,74899.98,0.0,-0.97091,2e-05,4.86247]
[1776283425506,41.78,74905.88,0.0,-0.97077,2e-05,4.88256]
[1776283430540,41.78,74904.99,0.0,-0.97077,2e-05,4.88223]
[1776283436583,41.79,74908.84,0.0,-0.97067,2e-05,4.89704]
[1776283441620,41.8,74914.79,0.0,-0.97052,2e-05,4.91783]
[1776283442627,41.8,74922.31,0.0,-0.97035,2e-05,4.94157]
[1776283443635,41.8,74934.83,0.0,-0.97007,2e-05,4.98093]
[1776283445647,41.8,74929.57,0.0,-0.97018,2e-05,4.96525]
[1776283449675,41.8,74923.21,0.0,-0.97031,2e-05,4.94705]
[1776283454711,41.81,74925.06,0.0,-0.97026,2e-05,4.95482]
[1776283457860,41.81,74914.25,0.0,-0.97048,2e-05,4.92253]
[1776283462767,41.82,74910.45,0.0,-0.97055,2e-05,4.91309]
[1776283467930,41.82,74915.1,0.0,-0.97043,2e-05,4.92984]
[1776283473843,41.83,74918.91,0.0,-0.97034,2e-05,4.94211]
[1776283478879,41.83,74918.73,0.0,-0.97033,2e-05,4.94381]
[1776283480893,41.84,74913.29,0.0,-0.97044,2e-05,4.92784]
[1776283481900,41.84,74913.33,0.0,-0.97044,2e-05,4.92844]
[1776283485928,41.84,74907.69,0.0,-0.97055,2e-05,4.91292]
[1776283486935,41.84,74906.8,0.0,-0.97056,2e-05,4.91068]
[1776283491969,41.85,74907.92,0.0,-0.97052,2e-05,4.9167]
[1776283497008,41.85,74904.65,0.0,-0.97057,2e-05,4.90913]
[1776283498143,41.86,74885.99,0.0,-0.97097,2e-05,4.85227]
[1776283499021,41.86,74885.99,0.0,-0.97097,2e-05,4.85284]
[1776283500032,41.86,74889.56,0.0,-0.97089,2e-05,4.86439]
[1776283503053,41.86,74891.51,0.0,-0.97083,2e-05,4.87213]
[1776283507080,41.87,74886.02,0.0,-0.97094,2e-05,4.85759]
[1776283512118,41.87,74885.03,0.0,-0.97094,2e-05,4.8575]
[1776283517154,41.88,74882.97,0.0,-0.97096,2e-05,4.85408]
[1776283519169,41.88,74881.9,0.0,-0.97097,2e-05,4.85198]
[1776283521181,41.89,74887.72,0.0,-0.97084,2e-05,4.87097]
[1776283526217,41.89,74888.18,0.0,-0.97081,2e-05,4.87516]
[1776283531258,41.9,74887.01,0.0,-0.97083,2e-05,4.87208]
[1776283536287,41.91,74887.4,0.0,-0.9708,2e-05,4.87601]
[1776283539307,41.91,74892.41,0.0,-0.97068,2e-05,4.89303]
[1776283540315,41.91,74894.2,0.0,-0.97064,2e-05,4.89905]
[1776283545349,41.92,74892.44,0.0,-0.97066,2e-05,4.89608]
[1776283548372,41.92,74884.77,0.0,-0.97081,2e-05,4.87397]
[1776283549382,41.92,74882.07,0.0,-0.97086,2e-05,4.86673]
[1776283554414,41.93,74880.82,0.0,-0.97087,2e-05,4.86553]
[1776283557435,41.93,74869.77,0.0,-0.9711,2e-05,4.8334]
[1776283562477,41.94,74873.14,0.0,-0.97101,2e-05,4.84652]
[1776283566505,41.94,74879.3,0.0,-0.97086,2e-05,4.86743]
[1776283568634,41.95,74885.03,0.0,-0.97073,2e-05,4.88598]
[1776283570532,41.95,74899.77,0.0,-0.9704,2e-05,4.93226]
[1776283575567,41.95,74901.59,0.0,-0.97035,2e-05,4.93973]
[1776283580603,41.96,74908.86,0.0,-0.97017,2e-05,4.96404]
[1776283586645,41.96,74909.08,0.0,-0.97016,2e-05,4.9666]
[1776283591680,41.97,74914.14,0.0,-0.97005,2e-05,4.98153]
[1776283595708,41.97,74904.45,0.0,-0.97025,2e-05,4.9526]
[1776283600743,41.97,74901.22,0.0,-0.97031,2e-05,4.94428]
[1776283604775,41.98,74883.03,0.0,-0.9707,2e-05,4.88965]
[1776283609812,41.98,74880.04,0.0,-0.97075,2e-05,4.88267]
[1776283614848,41.99,74879.55,0.0,-0.97074,2e-05,4.8834]
[1776283619888,41.99,74884.05,0.0,-0.97063,2e-05,4.89941]
[1776283621898,41.99,74896.8,0.0,-0.97034,2e-05,4.93949]
[1776283626932,42.0,74894.7,0.0,-0.97038,2e-05,4.93477]
[1776283629055,42.0,74887.27,0.0,-0.97053,2e-05,4.91258]
[1776283633982,42.0,74881.91,0.0,-0.97064,2e-05,4.89804]
[1776283639126,42.01,74879.83,0.0,-0.97067,2e-05,4.8937]
[1776283641031,42.01,74874.25,0.0,-0.97078,2e-05,4.87739]
[1776283642038,42.01,74871.18,0.0,-0.97084,2e-05,4.86842]
[1776283645058,42.01,74870.94,0.0,-0.97084,2e-05,4.86904]
[1776283648081,42.02,74845.28,0.0,-0.97138,2e-05,4.79234]
[1776283649196,42.02,74844.3,0.0,-0.9714,2e-05,4.78995]
[1776283655130,42.03,74843.19,0.0,-0.97141,2e-05,4.78786]
[1776283659266,42.03,74831.79,0.0,-0.97163,2e-05,4.75586]
[1776283660166,42.03,74831.79,0.0,-0.97163,2e-05,4.75648]
[1776283661195,42.04,74831.77,0.0,-0.97162,2e-05,4.75707]
[1776283662186,42.04,74812.68,0.0,-0.97202,2e-05,4.69989]
[1776283664206,42.04,74797.67,0.0,-0.97234,2e-05,4.65528]
[1776283665241,42.04,74789.7,0.0,-0.97249,2e-05,4.6331]
[1776283667246,42.04,74790.2,0.0,-0.97246,2e-05,4.63704]
[1776283668258,42.04,74784.14,0.0,-0.97259,2e-05,4.61917]
[1776283669261,42.05,74775.52,0.0,-0.97275,2e-05,4.59559]
[1776283673289,42.06,74785.28,0.0,-0.97253,2e-05,4.62783]
[1776283677319,42.06,74776.22,0.0,-0.97269,2e-05,4.60402]
[1776283679429,42.07,74783.5,0.0,-0.97254,2e-05,4.62608]
[1776283680337,42.07,74783.5,0.0,-0.97253,2e-05,4.62695]
[1776283685374,42.08,74786.35,0.0,-0.97244,2e-05,4.63961]
[1776283686380,42.08,74792.84,0.0,-0.9723,2e-05,4.6596]
[1776283691416,42.09,74793.8,0.0,-0.97225,2e-05,4.66642]
[1776283695445,42.1,74784.94,0.0,-0.97241,2e-05,4.64336]
[1776283700479,42.11,74785.0,0.0,-0.97238,2e-05,4.64757]
[1776283705519,42.12,74785.26,0.0,-0.97235,2e-05,4.65237]
[1776283710554,42.13,74782.25,0.0,-0.97238,2e-05,4.64753]
[1776283712609,42.13,74757.76,0.0,-0.97289,2e-05,4.57426]
[1776283714598,42.13,74741.63,0.0,-0.97321,2e-05,4.52856]
[1776283715604,42.13,74740.68,0.0,-0.97323,2e-05,4.52607]
[1776283718625,42.13,74732.65,0.0,-0.97339,2e-05,4.50248]
[1776283719633,42.13,74732.91,0.0,-0.97339,2e-05,4.50296]
[1776283723661,42.13,74727.11,0.0,-0.97351,2e-05,4.48516]
[1776283724667,42.13,74730.15,0.0,-0.97345,2e-05,4.49368]
[1776283726681,42.13,74733.57,0.0,-0.97339,2e-05,4.50305]
[1776283731720,42.12,74731.57,0.0,-0.97343,2e-05,4.496]
[1776283733734,42.12,74724.51,0.0,-0.97358,2e-05,4.47519]
[1776283738766,42.12,74730.03,0.0,-0.97348,2e-05,4.48996]
[1776283739856,42.12,74725.25,0.0,-0.97357,2e-05,4.47596]
[1776283742794,42.12,74732.31,0.0,-0.97344,2e-05,4.49559]
[1776283743801,42.12,74731.79,0.0,-0.97345,2e-05,4.49383]
[1776283748836,42.11,74732.31,0.0,-0.97345,2e-05,4.494]
[1776283753871,42.11,74741.47,0.0,-0.97328,2e-05,4.51915]
[1776283754877,42.11,74748.87,0.0,-0.97313,2e-05,4.5403]
[1776283755886,42.11,74749.45,0.0,-0.97311,2e-05,4.54222]
[1776283759997,42.11,74763.2,0.0,-0.97284,2e-05,4.5815]
[1776283761933,42.11,74769.59,0.0,-0.97271,2e-05,4.6006]
[1776283762935,42.11,74778.95,0.0,-0.97252,2e-05,4.62824]
[1776283763943,42.11,74780.31,0.0,-0.97249,2e-05,4.63234]
[1776283768978,42.11,74788.2,0.0,-0.97232,2e-05,4.65601]
[1776283770992,42.11,74792.47,0.0,-0.97223,2e-05,4.66874]
[1776283776028,42.11,74783.99,0.0,-0.97242,2e-05,4.64161]
[1776283777034,42.11,74782.61,0.0,-0.97245,2e-05,4.6376]
[1776283782069,42.11,74781.49,0.0,-0.97247,2e-05,4.63463]
[1776283787104,42.11,74783.3,0.0,-0.97243,2e-05,4.64027]
[1776283792139,42.11,74784.48,0.0,-0.9724,2e-05,4.64405]
[1776283797174,42.11,74784.06,0.0,-0.97241,2e-05,4.64313]
[1776283802210,42.11,74788.36,0.0,-0.97232,2e-05,4.6561]
[1776283807244,42.11,74789.04,0.0,-0.9723,2e-05,4.6583]
[1776283810358,42.12,74772.93,0.0,-0.97263,2e-05,4.6109]
[1776283811274,42.12,74772.93,0.0,-0.97263,2e-05,4.61101]
[1776283816307,42.11,74769.9,0.0,-0.9727,2e-05,4.60097]
[1776283821341,42.11,74769.01,0.0,-0.97274,2e-05,4.59618]
[1776283826377,42.1,74771.15,0.0,-0.97271,2e-05,4.60024]
[1776283831411,42.1,74775.95,0.0,-0.97264,2e-05,4.60986]
[1776283836447,42.09,74780.0,0.0,-0.97257,2e-05,4.62053]
[1776283840569,42.09,74773.47,0.0,-0.97271,2e-05,4.59999]
[1776283846517,42.08,74774.35,0.0,-0.97271,2e-05,4.59988]
[1776283850643,42.08,74756.22,0.0,-0.97309,2e-05,4.54562]
[1776283851552,42.08,74756.22,0.0,-0.97309,2e-05,4.54483]
[1776283854572,42.08,74740.27,0.0,-0.97342,2e-05,4.49731]
[1776283857594,42.07,74729.73,0.0,-0.97364,2e-05,4.46628]
[1776283862630,42.07,74728.5,0.0,-0.97367,2e-05,4.4617]
[1776283863636,42.07,74734.81,0.0,-0.97355,2e-05,4.4796]
[1776283864645,42.07,74741.3,0.0,-0.97342,2e-05,4.49808]
[1776283866657,42.07,74741.75,0.0,-0.97341,2e-05,4.49885]
[1776283869678,42.07,74750.69,0.0,-0.97324,2e-05,4.5239]
[1776283870783,42.07,74750.52,0.0,-0.97324,2e-05,4.5231]
[1776283877733,42.06,74749.81,0.0,-0.97327,2e-05,4.51881]
[1776283883778,42.06,74750.89,0.0,-0.97327,2e-05,4.51997]
[1776283889821,42.05,74755.23,0.0,-0.97319,2e-05,4.53055]
[1776283893848,42.05,74760.56,0.0,-0.97311,2e-05,4.54254]
[1776283895862,42.05,74754.19,0.0,-0.97324,2e-05,4.52338]
[1776283898884,42.04,74743.06,0.0,-0.97347,2e-05,4.49028]
[1776283899890,42.04,74743.69,0.0,-0.97346,2e-05,4.49185]
[1776283904926,42.04,74740.61,0.0,-0.97353,2e-05,4.48172]
[1776283907946,42.04,74729.09,0.0,-0.97376,2e-05,4.44789]
[1776283908953,42.04,74722.36,0.0,-0.9739,2e-05,4.42844]
[1776283909962,42.04,74719.33,0.0,-0.97396,2e-05,4.41963]
[1776283915009,42.04,74714.5,0.0,-0.97406,2e-05,4.40514]
[1776283916028,42.04,74706.09,0.0,-0.97422,2e-05,4.38111]
[1776283917022,42.04,74694.08,0.0,-0.97446,2e-05,4.34706]
[1776283918024,42.03,74681.82,0.0,-0.9747,2e-05,4.31256]
[1776283919031,42.04,74680.17,0.0,-0.97473,2e-05,4.30796]
[1776283923059,42.04,74674.76,0.0,-0.97483,2e-05,4.293]
[1776283924073,42.04,74684.82,0.0,-0.97464,2e-05,4.32124]
[1776283926081,42.04,74684.39,0.0,-0.97464,2e-05,4.3201]
[1776283930111,42.04,74690.55,0.0,-0.97452,2e-05,4.33747]
[1776283931206,42.04,74698.09,0.0,-0.97438,2e-05,4.35872]
[1776283933131,42.04,74700.0,0.0,-0.97434,2e-05,4.36405]
[1776283935144,42.04,74694.72,0.0,-0.97445,2e-05,4.34904]
[1776283940179,42.04,74696.28,0.0,-0.97442,2e-05,4.35329]
[1776283945232,42.03,74701.66,0.0,-0.97431,2e-05,4.36831]
[1776283950250,42.03,74701.6,0.0,-0.97432,2e-05,4.3679]
[1776283955285,42.03,74702.59,0.0,-0.97431,2e-05,4.36841]
[1776283958305,42.03,74689.37,0.0,-0.97457,2e-05,4.33099]
[1776283959315,42.03,74687.33,0.0,-0.97461,2e-05,4.32528]
[1776283963342,42.03,74692.58,0.0,-0.9745,2e-05,4.34015]
[1776283966366,42.03,74687.35,0.0,-0.9746,2e-05,4.32547]
[1776283968377,42.03,74678.19,0.0,-0.97478,2e-05,4.29988]
[1776283969386,42.03,74676.33,0.0,-0.97482,2e-05,4.29476]
[1776283975431,42.04,74674.46,0.0,-0.97485,2e-05,4.29009]
[1776283980466,42.04,74672.32,0.0,-0.97488,2e-05,4.2847]
[1776283985501,42.04,74669.62,0.0,-0.97493,2e-05,4.27782]
[1776283988523,42.04,74659.96,0.0,-0.97511,2e-05,4.25137]
[1776283989529,42.04,74652.23,0.0,-0.97526,2e-05,4.23014]
[1776283990536,42.04,74652.18,0.0,-0.97526,2e-05,4.23022]
[1776283991631,42.04,74639.74,0.0,-0.97549,2e-05,4.19615]
[1776283992550,42.04,74639.74,0.0,-0.97549,2e-05,4.1964]
[1776283995572,42.04,74634.65,0.0,-0.97558,2e-05,4.18323]
[1776283998593,42.05,74627.42,0.0,-0.97571,2e-05,4.16431]
[1776284003628,42.05,74637.13,0.0,-0.97551,2e-05,4.19242]
[1776284004635,42.05,74639.93,0.0,-0.97546,2e-05,4.20037]
[1776284009670,42.05,74640.38,0.0,-0.97544,2e-05,4.20283]
[1776284012690,42.06,74643.11,0.0,-0.9754,2e-05,4.20917]
[1776284017726,42.06,74642.37,0.0,-0.9754,2e-05,4.2082]
[1776284022761,42.06,74641.64,0.0,-0.97541,2e-05,4.20728]
[1776284027797,42.06,74641.46,0.0,-0.97541,2e-05,4.20784]
[1776284028804,42.06,74657.0,0.0,-0.97511,2e-05,4.2509]
[1776284029812,42.06,74662.2,0.0,-0.97501,2e-05,4.26546]
[1776284031911,42.07,74665.94,0.0,-0.97494,2e-05,4.27608]
[1776284035854,42.07,74669.34,0.0,-0.97487,2e-05,4.28589]
[1776284039881,42.07,74679.63,0.0,-0.97467,2e-05,4.31484]
[1776284040892,42.07,74684.06,0.0,-0.97459,2e-05,4.32731]
[1776284041983,42.07,74689.96,0.0,-0.97447,2e-05,4.34389]
[1776284042902,42.07,74689.96,0.0,-0.97447,2e-05,4.34385]
[1776284044915,42.07,74684.2,0.0,-0.97459,2e-05,4.3276]
[1776284047937,42.07,74679.69,0.0,-0.97467,2e-05,4.31495]
[1776284052052,42.07,74673.47,0.0,-0.97479,2e-05,4.29763]
[1776284057000,42.07,74683.02,0.0,-0.97461,2e-05,4.32457]
[1776284058007,42.07,74687.19,0.0,-0.97453,2e-05,4.33627]
[1776284062035,42.07,74692.95,0.0,-0.97442,2e-05,4.35237]
[1776284067070,42.07,74697.33,0.0,-0.97433,2e-05,4.36457]
[1776284069084,42.07,74690.19,0.0,-0.97447,2e-05,4.34439]
[1776284074119,42.07,74688.95,0.0,-0.97451,2e-05,4.33888]
[1776284079153,42.07,74684.79,0.0,-0.97458,2e-05,4.32741]
[1776284081168,42.07,74691.64,0.0,-0.97445,2e-05,4.34677]
[1776284083182,42.07,74690.8,0.0,-0.97447,2e-05,4.34443]
[1776284087209,42.07,74688.6,0.0,-0.97451,2e-05,4.33837]
[1776284092333,42.07,74689.28,0.0,-0.97449,2e-05,4.34045]
[1776284099294,42.07,74690.94,0.0,-0.97446,2e-05,4.34533]
[1776284102321,42.07,74685.4,0.0,-0.97457,2e-05,4.32981]
[1776284106347,42.07,74680.0,0.0,-0.97467,2e-05,4.31485]
[1776284111381,42.07,74676.86,0.0,-0.97473,2e-05,4.30634]
[1776284116418,42.07,74674.03,0.0,-0.97478,2e-05,4.2987]
[1776284121452,42.07,74676.02,0.0,-0.97474,2e-05,4.30452]
[1776284126488,42.07,74679.82,0.0,-0.97467,2e-05,4.3153]
[1776284131523,42.07,74681.66,0.0,-0.97464,2e-05,4.31841]
[1776284132617,42.07,74675.62,0.0,-0.97476,2e-05,4.30151]
[1776284133536,42.07,74675.62,0.0,-0.97476,2e-05,4.30155]
[1776284138570,42.07,74678.17,0.0,-0.97471,2e-05,4.30888]
[1776284143608,42.07,74678.68,0.0,-0.9747,2e-05,4.31045]
[1776284146629,42.07,74684.08,0.0,-0.97459,2e-05,4.32564]
[1776284150657,42.07,74693.14,0.0,-0.97442,2e-05,4.35114]
[1776284151663,42.07,74693.81,0.0,-0.9744,2e-05,4.353]
[1776284155692,42.07,74691.26,0.0,-0.97445,2e-05,4.34574]
[1776284160727,42.07,74695.69,0.0,-0.97437,2e-05,4.35821]
[1776284165763,42.07,74690.92,0.0,-0.97446,2e-05,4.34471]
[1776284166770,42.07,74687.37,0.0,-0.97453,2e-05,4.33474]
[1776284167777,42.07,74680.27,0.0,-0.97467,2e-05,4.31484]
[1776284168783,42.07,74680.25,0.0,-0.97467,2e-05,4.31485]
[1776284172897,42.07,74696.22,0.0,-0.97436,2e-05,4.36002]
[1776284174829,42.07,74696.03,0.0,-0.97436,2e-05,4.3595]
[1776284177850,42.07,74701.15,0.0,-0.97426,2e-05,4.37391]
[1776284182968,42.07,74694.93,0.0,-0.97438,2e-05,4.35618]
[1776284186913,42.07,74692.51,0.0,-0.97443,2e-05,4.3494]
[1776284191948,42.07,74693.31,0.0,-0.97442,2e-05,4.3497]
[1776284196983,42.07,74692.98,0.0,-0.97443,2e-05,4.34892]
[1776284202018,42.07,74682.11,0.0,-0.97464,2e-05,4.31853]
[1776284203111,42.07,74674.74,0.0,-0.97478,2e-05,4.29798]
[1776284206050,42.08,74670.42,0.0,-0.97486,2e-05,4.28622]
[1776284210078,42.08,74664.19,0.0,-0.97498,2e-05,4.26936]
[1776284213182,42.08,74657.72,0.0,-0.9751,2e-05,4.25181]
[1776284219141,42.08,74651.09,0.0,-0.97522,2e-05,4.23436]
[1776284220148,42.08,74648.26,0.0,-0.97527,2e-05,4.22672]
[1776284222162,42.08,74644.39,0.0,-0.97534,2e-05,4.21644]
[1776284223256,42.08,74630.99,0.0,-0.97559,2e-05,4.17963]
[1776284224176,42.08,74629.63,0.0,-0.97561,2e-05,4.17636]
[1776284225191,42.08,74629.63,0.0,-0.97561,2e-05,4.17663]
[1776284230218,42.09,74624.91,0.0,-0.97569,2e-05,4.16511]
[1776284231286,42.09,74618.04,0.0,-0.97581,2e-05,4.14669]
[1776284233252,42.09,74599.04,0.0,-0.97616,2e-05,4.09587]
[1776284234259,42.09,74593.86,0.0,-0.97625,2e-05,4.08234]
[1776284235268,42.09,74575.97,0.0,-0.97657,2e-05,4.03485]
[1776284236275,42.09,74568.86,0.0,-0.9767,2e-05,4.01643]
[1776284237283,42.09,74569.49,0.0,-0.97668,2e-05,4.01866]
[1776284242320,42.1,74569.77,0.0,-0.97666,2e-05,4.0222]
[1776284243420,42.1,74578.45,0.0,-0.9765,2e-05,4.04589]
[1776284245339,42.11,74584.84,0.0,-0.97637,2e-05,4.06404]
[1776284246347,42.11,74579.64,0.0,-0.97646,2e-05,4.05059]
[1776284247354,42.11,74577.31,0.0,-0.9765,2e-05,4.04487]
[1776284248361,42.11,74582.4,0.0,-0.97641,2e-05,4.05899]
[1776284249367,42.11,74580.23,0.0,-0.97644,2e-05,4.05366]
[1776284252389,42.11,74571.68,0.0,-0.9766,2e-05,4.03028]
[1776284253491,42.12,74566.32,0.0,-0.97669,2e-05,4.01653]
[1776284257437,42.12,74558.82,0.0,-0.97681,2e-05,3.99877]
[1776284258443,42.12,74553.55,0.0,-0.9769,2e-05,3.98539]
[1776284260458,42.13,74550.44,0.0,-0.97695,2e-05,3.97837]
[1776284263566,42.13,74559.39,0.0,-0.97678,2e-05,4.00384]
[1776284264493,42.13,74559.39,0.0,-0.97677,2e-05,4.0044]
[1776284268521,42.14,74544.8,0.0,-0.97702,2e-05,3.96811]
[1776284269529,42.14,74539.24,0.0,-0.97711,2e-05,3.9541]
[1776284270536,42.14,74536.82,0.0,-0.97715,2e-05,3.94838]
[1776284273645,42.15,74547.44,0.0,-0.97695,2e-05,3.97825]
[1776284274564,42.15,74547.44,0.0,-0.97694,2e-05,3.97888]
[1776284275573,42.15,74563.85,0.0,-0.97665,2e-05,4.02293]
[1776284276578,42.15,74564.25,0.0,-0.97664,2e-05,4.02453]
[1776284280607,42.16,74558.68,0.0,-0.97672,2e-05,4.01189]
[1776284282621,42.16,74555.23,0.0,-0.97677,2e-05,4.00387]
[1776284283712,42.16,74546.41,0.0,-0.97693,2e-05,3.98113]
[1776284285642,42.16,74543.23,0.0,-0.97698,2e-05,3.97392]
[1776284286649,42.17,74537.63,0.0,-0.97707,2e-05,3.95981]
[1776284287657,42.17,74534.67,0.0,-0.97712,2e-05,3.95268]
[1776284290676,42.17,74551.85,0.0,-0.9768,2e-05,3.99989]
[1776284291685,42.17,74556.17,0.0,-0.97672,2e-05,4.01191]
[1776284293782,42.18,74560.61,0.0,-0.97663,2e-05,4.02482]
[1776284295718,42.18,74571.83,0.0,-0.97642,2e-05,4.05582]
[1776284296725,42.18,74573.32,0.0,-0.97639,2e-05,4.0603]
[1776284298738,42.18,74580.01,0.0,-0.97626,2e-05,4.07919]
[1776284299752,42.18,74581.8,0.0,-0.97623,2e-05,4.08445]
[1776284301760,42.19,74596.25,0.0,-0.97596,2e-05,4.12428]
[1776284302767,42.19,74593.17,0.0,-0.97601,2e-05,4.11633]
[1776284307803,42.19,74591.81,0.0,-0.97602,2e-05,4.11456]
[1776284312838,42.2,74593.97,0.0,-0.97598,2e-05,4.12019]
[1776284317872,42.2,74592.74,0.0,-0.97599,2e-05,4.11865]
[1776284321901,42.21,74585.62,0.0,-0.97611,2e-05,4.10087]
[1776284323992,42.21,74579.9,0.0,-0.97621,2e-05,4.08624]
[1776284328950,42.21,74574.85,0.0,-0.97629,2e-05,4.07468]
[1776284329957,42.21,74567.89,0.0,-0.97641,2e-05,4.05648]
[1776284330974,42.21,74568.79,0.0,-0.97639,2e-05,4.05933]
[1776284336006,42.22,74571.46,0.0,-0.97633,2e-05,4.06867]
[1776284341040,42.23,74567.59,0.0,-0.97639,2e-05,4.06046]
[1776284346075,42.23,74571.51,0.0,-0.9763,2e-05,4.0731]
[1776284348089,42.23,74576.82,0.0,-0.9762,2e-05,4.08815]
[1776284351110,42.24,74581.63,0.0,-0.9761,2e-05,4.10223]
[1776284356145,42.24,74580.07,0.0,-0.97612,2e-05,4.09984]
[1776284361183,42.25,74581.4,0.0,-0.97608,2e-05,4.10556]
[1776284366219,42.25,74580.55,0.0,-0.97608,2e-05,4.105]
[1776284368229,42.25,74589.91,0.0,-0.97591,2e-05,4.13094]
[1776284369236,42.25,74591.31,0.0,-0.97588,2e-05,4.13503]
[1776284372257,42.26,74598.9,0.0,-0.97574,2e-05,4.15441]
[1776284374346,42.26,74620.21,0.0,-0.97534,2e-05,4.21311]
[1776284375288,42.26,74620.21,0.0,-0.97534,2e-05,4.21331]
[1776284376295,42.26,74622.39,0.0,-0.9753,2e-05,4.21947]
[1776284381330,42.26,74625.33,0.0,-0.97524,2e-05,4.22837]
[1776284386365,42.26,74629.11,0.0,-0.97516,2e-05,4.23956]
[1776284388378,42.26,74634.94,0.0,-0.97505,2e-05,4.25594]
[1776284389385,42.26,74637.75,0.0,-0.975,2e-05,4.26383]
[1776284390393,42.26,74630.92,0.0,-0.97512,2e-05,4.24506]
[1776284391400,42.26,74630.21,0.0,-0.97514,2e-05,4.24324]
[1776284396435,42.27,74633.11,0.0,-0.97508,2e-05,4.25192]
[1776284398449,42.27,74626.41,0.0,-0.9752,2e-05,4.2337]
[1776284399456,42.27,74627.0,0.0,-0.97519,2e-05,4.23548]
[1776284404556,42.27,74631.39,0.0,-0.9751,2e-05,4.24836]
[1776284410536,42.27,74635.82,0.0,-0.97501,2e-05,4.26135]
[1776284415573,42.27,74638.38,0.0,-0.97496,2e-05,4.26922]
[1776284420652,42.27,74637.32,0.0,-0.97497,2e-05,4.26678]
[1776284421613,42.27,74621.46,0.0,-0.97527,2e-05,4.22316]
[1776284422620,42.27,74611.49,0.0,-0.97546,2e-05,4.19614]
[1776284423627,42.28,74609.84,0.0,-0.97549,2e-05,4.19186]
[1776284428677,42.28,74607.11,0.0,-0.97553,2e-05,4.18563]
[1776284430678,42.28,74592.18,0.0,-0.9758,2e-05,4.14554]
[1776284431684,42.28,74592.85,0.0,-0.9758,2e-05,4.14562]
[1776284436718,42.28,74593.24,0.0,-0.97578,2e-05,4.14827]
[1776284441753,42.29,74598.21,0.0,-0.97568,2e-05,4.16335]
[1776284442760,42.29,74601.11,0.0,-0.97562,2e-05,4.1718]
[1776284447795,42.29,74607.56,0.0,-0.97549,2e-05,4.19066]
[1776284452831,42.3,74610.52,0.0,-0.97543,2e-05,4.1999]
[1776284457867,42.3,74611.2,0.0,-0.97541,2e-05,4.20267]
[1776284463908,42.3,74611.9,0.0,-0.97539,2e-05,4.20593]
[1776284468947,42.31,74620.07,0.0,-0.97522,2e-05,4.22963]
[1776284471965,42.31,74623.17,0.0,-0.97516,2e-05,4.23869]
[1776284475049,42.31,74631.82,0.0,-0.975,2e-05,4.26284]
[1776284479016,42.31,74633.88,0.0,-0.97495,2e-05,4.26915]
[1776284481037,42.31,74628.48,0.0,-0.97505,2e-05,4.25446]
[1776284483049,42.31,74633.76,0.0,-0.97495,2e-05,4.26928]
[1776284488083,42.31,74636.97,0.0,-0.97489,2e-05,4.27857]
[1776284494184,42.31,74637.93,0.0,-0.97488,2e-05,4.27972]
[1776284500170,42.31,74646.12,0.0,-0.97472,2e-05,4.30315]
[1776284501176,42.31,74651.67,0.0,-0.97461,2e-05,4.31867]
[1776284504254,42.31,74645.87,0.0,-0.97472,2e-05,4.30265]
[1776284506209,42.32,74644.01,0.0,-0.97476,2e-05,4.29761]
[1776284511245,42.32,74645.92,0.0,-0.97472,2e-05,4.30325]
[1776284516280,42.32,74647.44,0.0,-0.97468,2e-05,4.30793]
[1776284521315,42.32,74652.15,0.0,-0.97459,2e-05,4.32138]
[1776284526349,42.32,74653.63,0.0,-0.97456,2e-05,4.32568]
[1776284530378,42.32,74661.8,0.0,-0.9744,2e-05,4.34873]
[1776284533401,42.32,74663.7,0.0,-0.97437,2e-05,4.35413]
[1776284538435,42.32,74663.71,0.0,-0.97437,2e-05,4.35416]
[1776284543469,42.32,74659.23,0.0,-0.97445,2e-05,4.3416]
[1776284548506,42.32,74661.25,0.0,-0.97441,2e-05,4.34732]
[1776284553541,42.32,74662.2,0.0,-0.97441,2e-05,4.34789]
[1776284554606,42.32,74679.01,0.0,-0.97408,2e-05,4.39524]
[1776284555557,42.32,74679.01,0.0,-0.97408,2e-05,4.39519]
[1776284556561,42.32,74679.07,0.0,-0.97408,2e-05,4.39529]
[1776284561598,42.32,74675.67,0.0,-0.97415,2e-05,4.38529]
[1776284566634,42.32,74670.37,0.0,-0.97425,2e-05,4.36998]
[1776284570662,42.32,74665.71,0.0,-0.97435,2e-05,4.35666]
[1776284576703,42.32,74661.5,0.0,-0.97443,2e-05,4.34466]
[1776284582745,42.32,74660.79,0.0,-0.97444,2e-05,4.34251]
[1776284587783,42.32,74662.6,0.0,-0.97441,2e-05,4.34744]
[1776284592817,42.31,74664.72,0.0,-0.97437,2e-05,4.35321]
[1776284594889,42.31,74671.77,0.0,-0.97423,2e-05,4.37296]
[1776284596857,42.31,74664.85,0.0,-0.97437,2e-05,4.35334]
[1776284601894,42.31,74663.02,0.0,-0.97441,2e-05,4.34807]
[1776284604961,42.31,74654.77,0.0,-0.97457,2e-05,4.32489]
[1776284606928,42.31,74654.43,0.0,-0.97457,2e-05,4.32394]
[1776284609949,42.31,74649.34,0.0,-0.97467,2e-05,4.30979]
[1776284612970,42.31,74647.26,0.0,-0.97472,2e-05,4.30204]
[1776284613976,42.31,74640.22,0.0,-0.97485,2e-05,4.28248]
[1776284615032,42.31,74645.42,0.0,-0.97475,2e-05,4.297]
[1776284616997,42.31,74646.51,0.0,-0.97473,2e-05,4.30014]
[1776284622037,42.32,74647.86,0.0,-0.97471,2e-05,4.30408]
[1776284627072,42.32,74637.95,0.0,-0.97489,2e-05,4.27673]
[1776284628079,42.32,74626.66,0.0,-0.97511,2e-05,4.24559]
[1776284629086,42.32,74623.12,0.0,-0.97517,2e-05,4.23595]
[1776284633114,42.32,74622.86,0.0,-0.97517,2e-05,4.23578]
[1776284635174,42.32,74631.48,0.0,-0.97501,2e-05,4.25984]
[1776284637141,42.32,74629.72,0.0,-0.97504,2e-05,4.25521]
[1776284642177,42.32,74628.91,0.0,-0.97505,2e-05,4.25362]
[1776284645246,42.32,74615.64,0.0,-0.9753,2e-05,4.21753]
[1776284647212,42.32,74608.1,0.0,-0.97544,2e-05,4.19725]
[1776284648219,42.32,74606.73,0.0,-0.97546,2e-05,4.19375]
[1776284651241,42.33,74621.02,0.0,-0.97519,2e-05,4.2338]
[1776284652248,42.33,74626.86,0.0,-0.97508,2e-05,4.25004]
[1776284655315,42.33,74636.78,0.0,-0.97489,2e-05,4.27773]
[1776284657282,42.33,74636.78,0.0,-0.97488,2e-05,4.27795]
[1776284662317,42.33,74636.8,0.0,-0.97488,2e-05,4.27857]
[1776284669366,42.33,74636.83,0.0,-0.97487,2e-05,4.27945]
[1776284674403,42.33,74637.77,0.0,-0.97486,2e-05,4.28054]
[1776284679438,42.33,74638.75,0.0,-0.97484,2e-05,4.28386]
[1776284684475,42.33,74640.61,0.0,-0.9748,2e-05,4.2896]
[1776284685525,42.34,74655.76,0.0,-0.97451,2e-05,4.33201]
[1776284687495,42.34,74656.98,0.0,-0.97449,2e-05,4.33545]
[1776284690515,42.34,74650.74,0.0,-0.97461,2e-05,4.31809]
[1776284691523,42.34,74647.64,0.0,-0.97466,2e-05,4.3095]
[1776284695596,42.34,74659.61,0.0,-0.97443,2e-05,4.34317]
[1776284698572,42.34,74660.16,0.0,-0.97442,2e-05,4.34479]
[1776284703610,42.34,74655.95,0.0,-0.9745,2e-05,4.33295]
[1776284705668,42.34,74644.41,0.0,-0.97472,2e-05,4.30074]
[1776284707640,42.34,74644.02,0.0,-0.97473,2e-05,4.29973]
[1776284712670,42.34,74644.89,0.0,-0.97471,2e-05,4.30233]
[1776284717704,42.34,74643.98,0.0,-0.97473,2e-05,4.29991]
[1776284719719,42.34,74634.51,0.0,-0.97491,2e-05,4.27374]
[1776284721732,42.34,74628.41,0.0,-0.97502,2e-05,4.25703]
[1776284723746,42.34,74625.87,0.0,-0.97507,2e-05,4.25022]
[1776284725809,42.34,74619.91,0.0,-0.97518,2e-05,4.23406]
[1776284731803,42.34,74616.8,0.0,-0.97525,2e-05,4.22432]
[1776284736838,42.34,74616.68,0.0,-0.97524,2e-05,4.22486]
[1776284740866,42.35,74610.02,0.0,-0.97536,2e-05,4.20751]
[1776284741876,42.35,74596.34,0.0,-0.97561,2e-05,4.17019]
[1776284742919,42.35,74596.34,0.0,-0.97561,2e-05,4.17045]
[1776284743898,42.35,74583.5,0.0,-0.97585,2e-05,4.1359]
[1776284744906,42.35,74583.5,0.0,-0.97585,2e-05,4.13619]
[1776284745951,42.35,74571.77,0.0,-0.97606,2e-05,4.10523]
[1776284748929,42.35,74568.84,0.0,-0.97611,2e-05,4.0981]
[1776284749936,42.35,74572.49,0.0,-0.97603,2e-05,4.10863]
[1776284750943,42.35,74567.35,0.0,-0.97613,2e-05,4.09482]
[1776284752956,42.36,74562.45,0.0,-0.97621,2e-05,4.08244]
[1776284757991,42.36,74560.69,0.0,-0.97623,2e-05,4.07961]
[1776284763028,42.36,74559.55,0.0,-0.97624,2e-05,4.07843]
[1776284768062,42.37,74558.54,0.0,-0.97624,2e-05,4.07759]
[1776284770077,42.37,74565.69,0.0,-0.97611,2e-05,4.09749]
[1776284771083,42.37,74573.87,0.0,-0.97596,2e-05,4.11983]
[1776284772090,42.37,74575.09,0.0,-0.97593,2e-05,4.12343]
[1776284777126,42.38,74576.58,0.0,-0.97589,2e-05,4.12893]
[1776284783168,42.38,74577.64,0.0,-0.97586,2e-05,4.13347]
[1776284785232,42.38,74587.14,0.0,-0.97568,2e-05,4.15992]
[1776284790266,42.39,74587.11,0.0,-0.97568,2e-05,4.16092]
[1776284792281,42.39,74594.64,0.0,-0.97555,2e-05,4.17969]
[1776284797316,42.39,74594.4,0.0,-0.97554,2e-05,4.17992]
[1776284803360,42.39,74592.3,0.0,-0.97557,2e-05,4.17531]
[1776284805373,42.39,74581.79,0.0,-0.97577,2e-05,4.14723]
[1776284810408,42.4,74584.49,0.0,-0.97571,2e-05,4.15569]
[1776284813429,42.4,74579.43,0.0,-0.9758,2e-05,4.14264]
[1776284818464,42.4,74576.84,0.0,-0.97584,2e-05,4.13679]
[1776284824510,42.4,74573.4,0.0,-0.97589,2e-05,4.1289]
[1776284829545,42.41,74576.18,0.0,-0.97583,2e-05,4.13759]
[1776284835588,42.41,74577.15,0.0,-0.9758,2e-05,4.14161]
[1776284839616,42.41,74584.51,0.0,-0.97566,2e-05,4.16241]
[1776284842639,42.41,74593.44,0.0,-0.97549,2e-05,4.18722]
[1776284845660,42.42,74600.64,0.0,-0.97535,2e-05,4.2073]
[1776284850696,42.42,74601.39,0.0,-0.97534,2e-05,4.20998]
[1776284852710,42.42,74590.59,0.0,-0.97555,2e-05,4.17871]
[1776284853717,42.42,74590.5,0.0,-0.97555,2e-05,4.17865]
[1776284857745,42.42,74597.28,0.0,-0.97542,2e-05,4.19782]
[1776284861775,42.42,74635.48,0.0,-0.97469,2e-05,4.3036]
[1776284862782,42.42,74668.91,0.0,-0.97405,2e-05,4.39721]
[1776284863790,42.42,74664.29,0.0,-0.97414,2e-05,4.38402]
[1776284864808,42.42,74666.04,0.0,-0.9741,2e-05,4.38882]
[1776284866813,42.42,74683.23,0.0,-0.97377,2e-05,4.43717]
[1776284867822,42.42,74686.07,0.0,-0.97372,2e-05,4.44501]
[1776284869835,42.42,74701.31,0.0,-0.97342,2e-05,4.488]
[1776284870846,42.42,74701.67,0.0,-0.97341,2e-05,4.48872]
[1776284872857,42.42,74708.39,0.0,-0.97328,2e-05,4.50738]
[1776284873864,42.42,74709.5,0.0,-0.97326,2e-05,4.51024]
[1776284877891,42.41,74702.77,0.0,-0.97341,2e-05,4.4896]
[1776284879906,42.41,74701.82,0.0,-0.97343,2e-05,4.4863]
[1776284880913,42.41,74709.61,0.0,-0.97328,2e-05,4.50837]
[1776284881954,42.41,74715.54,0.0,-0.97316,2e-05,4.52512]
[1776284882939,42.41,74725.52,0.0,-0.97296,2e-05,4.55361]
[1776284883944,42.41,74723.62,0.0,-0.973,2e-05,4.54772]
[1776284888978,42.4,74723.27,0.0,-0.97302,2e-05,4.54478]
[1776284892000,42.4,74727.23,0.0,-0.97295,2e-05,4.55507]
[1776284896028,42.4,74728.92,0.0,-0.97293,2e-05,4.55833]
[1776284901068,42.39,74726.08,0.0,-0.973,2e-05,4.54799]
[1776284904085,42.39,74720.98,0.0,-0.97311,2e-05,4.53204]
[1776284907106,42.38,74713.85,0.0,-0.97327,2e-05,4.51034]
[1776284908113,42.38,74705.93,0.0,-0.97343,2e-05,4.48724]
[1776284909120,42.38,74706.15,0.0,-0.97342,2e-05,4.48756]
[1776284914154,42.38,74706.49,0.0,-0.97344,2e-05,4.48487]
[1776284919195,42.38,74704.84,0.0,-0.97348,2e-05,4.47871]
[1776284923218,42.37,74697.93,0.0,-0.97363,2e-05,4.45787]
[1776284925232,42.37,74703.25,0.0,-0.97353,2e-05,4.47256]
[1776284926239,42.37,74708.33,0.0,-0.97343,2e-05,4.48684]
[1776284928258,42.37,74711.72,0.0,-0.97336,2e-05,4.49598]
[1776284930271,42.37,74721.89,0.0,-0.97316,2e-05,4.52461]
[1776284931279,42.37,74722.18,0.0,-0.97316,2e-05,4.52508]
[1776284936314,42.36,74723.48,0.0,-0.97315,2e-05,4.52699]
[1776284941349,42.36,74725.96,0.0,-0.97311,2e-05,4.53219]
[1776284945377,42.35,74730.67,0.0,-0.97303,2e-05,4.54415]
[1776284949406,42.35,74733.48,0.0,-0.97299,2e-05,4.55011]
[1776284952426,42.35,74740.45,0.0,-0.97286,2e-05,4.56894]
[1776284957462,42.34,74744.78,0.0,-0.97279,2e-05,4.57914]
[1776284958471,42.34,74751.76,0.0,-0.97265,2e-05,4.59898]
[1776284962497,42.33,74758.97,0.0,-0.97252,2e-05,4.61798]
[1776284964515,42.33,74769.98,0.0,-0.9723,2e-05,4.64919]
[1776284969553,42.32,74771.84,0.0,-0.97228,2e-05,4.65228]
[1776284974586,42.32,74771.88,0.0,-0.97231,2e-05,4.64678]
[1776284979621,42.31,74771.88,0.0,-0.97233,2e-05,4.64396]
[1776284985662,42.3,74773.31,0.0,-0.97233,2e-05,4.64479]
[1776284989692,42.3,74782.67,0.0,-0.97215,2e-05,4.67013]
[1776284990699,42.29,74789.35,0.0,-0.97202,2e-05,4.68927]
[1776284994726,42.29,74784.17,0.0,-0.97214,2e-05,4.67142]
[1776284995734,42.29,74779.6,0.0,-0.97224,2e-05,4.65735]
[1776284999761,42.28,74784.91,0.0,-0.97215,2e-05,4.67077]
[1776285004840,42.27,74795.48,0.0,-0.97195,2e-05,4.69923]
[1776285005814,42.27,74804.29,0.0,-0.97176,2e-05,4.72546]
[1776285006819,42.27,74803.84,0.0,-0.97178,2e-05,4.72284]
[1776285010847,42.26,74809.54,0.0,-0.97168,2e-05,4.73728]
[1776285015882,42.26,74807.23,0.0,-0.97175,2e-05,4.72712]
[1776285017897,42.25,74815.97,0.0,-0.97158,2e-05,4.75193]
[1776285019909,42.25,74818.22,0.0,-0.97154,2e-05,4.75728]
[1776285022931,42.25,74827.72,0.0,-0.97135,2e-05,4.7837]
[1776285023937,42.24,74829.32,0.0,-0.97133,2e-05,4.78776]
[1776285027966,42.24,74837.52,0.0,-0.97117,2e-05,4.80947]
[1776285028971,42.23,74839.23,0.0,-0.97114,2e-05,4.81385]
[1776285030987,42.23,74850.17,0.0,-0.97092,2e-05,4.84544]
[1776285031995,42.23,74861.35,0.0,-0.9707,2e-05,4.87639]
[1776285033001,42.23,74859.45,0.0,-0.97075,2e-05,4.86969]
[1776285034008,42.22,74864.65,0.0,-0.97064,2e-05,4.88469]
[1776285035014,42.22,74870.86,0.0,-0.97051,2e-05,4.9028]
[1776285036031,42.22,74870.8,0.0,-0.97052,2e-05,4.90167]
[1776285038045,42.22,74865.52,0.0,-0.97065,2e-05,4.88363]
[1776285043079,42.2,74872.4,0.0,-0.97053,2e-05,4.90007]
[1776285044086,42.2,74875.83,0.0,-0.97046,2e-05,4.90964]
[1776285046100,42.2,74878.78,0.0,-0.97041,2e-05,4.91677]
[1776285049121,42.19,74885.9,0.0,-0.97028,2e-05,4.93574]
[1776285051135,42.19,74898.35,0.0,-0.97001,2e-05,4.97321]
[1776285052142,42.18,74903.79,0.0,-0.96991,2e-05,4.988]
[1776285053149,42.18,74907.17,0.0,-0.96984,2e-05,4.99741]
[1776285056170,42.17,74909.21,0.0,-0.96982,2e-05,5.00042]
[1776285061206,42.16,74908.36,0.0,-0.96988,2e-05,4.99222]
[1776285066241,42.15,74907.98,0.0,-0.96993,2e-05,4.98554]
[1776285068252,42.14,74900.22,0.0,-0.97012,2e-05,4.95929]
[1776285069261,42.14,74898.73,0.0,-0.97016,2e-05,4.95363]
[1776285071276,42.13,74895.38,0.0,-0.97025,2e-05,4.94019]
[1776285072284,42.13,74887.35,0.0,-0.97043,2e-05,4.91543]
[1776285073290,42.13,74880.93,0.0,-0.97057,2e-05,4.89474]
[1776285074297,42.13,74878.79,0.0,-0.97063,2e-05,4.88723]
[1776285076311,42.12,74873.96,0.0,-0.97075,2e-05,4.87062]
[1776285080341,42.12,74883.65,0.0,-0.97056,2e-05,4.89671]
[1776285081346,42.11,74890.12,0.0,-0.97043,2e-05,4.91565]
[1776285082356,42.11,74896.52,0.0,-0.97029,2e-05,4.93441]
[1776285083360,42.11,74902.79,0.0,-0.97016,2e-05,4.95278]
[1776285084366,42.11,74902.41,0.0,-0.97018,2e-05,4.95057]
[1776285088399,42.1,74909.71,0.0,-0.97005,2e-05,4.9691]
[1776285089403,42.09,74909.71,0.0,-0.97006,2e-05,4.96804]
[1776285091422,42.09,74915.53,0.0,-0.96995,2e-05,4.98278]
[1776285092425,42.09,74919.17,0.0,-0.96988,2e-05,4.99194]
[1776285095447,42.08,74920.36,0.0,-0.96988,2e-05,4.99234]
[1776285098470,42.07,74925.54,0.0,-0.96979,2e-05,5.00518]
[1776285099476,42.07,74925.54,0.0,-0.9698,2e-05,5.00405]
[1776285104511,42.06,74916.04,0.0,-0.97004,2e-05,4.97006]
[1776285105517,42.06,74921.54,0.0,-0.96992,2e-05,4.98668]
[1776285106524,42.06,74923.47,0.0,-0.96988,2e-05,4.99217]
[1776285108543,42.05,74926.62,0.0,-0.96982,2e-05,5.00094]
[1776285113573,42.05,74926.38,0.0,-0.96985,2e-05,4.9975]
[1776285118614,42.04,74925.62,0.0,-0.96988,2e-05,4.99247]
[1776285121631,42.04,74919.31,0.0,-0.97003,2e-05,4.97129]
[1776285122636,42.04,74905.91,0.0,-0.97033,2e-05,4.92929]
[1776285123646,42.04,74904.6,0.0,-0.97036,2e-05,4.92484]
[1776285125661,42.03,74897.95,0.0,-0.97052,2e-05,4.90355]
[1776285130697,42.03,74897.38,0.0,-0.97054,2e-05,4.89999]
[1776285131702,42.03,74890.44,0.0,-0.97069,2e-05,4.87831]
[1776285132709,42.03,74889.37,0.0,-0.97072,2e-05,4.8747]
[1776285133715,42.03,74883.41,0.0,-0.97085,2e-05,4.85613]
[1776285134723,42.03,74880.81,0.0,-0.97091,2e-05,4.8479]
[1776285138760,42.02,74887.32,0.0,-0.97078,2e-05,4.8667]
[1776285141772,42.02,74900.4,0.0,-0.9705,2e-05,4.90596]
[1776285142780,42.02,74900.2,0.0,-0.97051,2e-05,4.90497]
[1776285147818,42.02,74900.73,0.0,-0.97051,2e-05,4.90479]
[1776285152853,42.01,74900.99,0.0,-0.97053,2e-05,4.9015]
[1776285157888,42.01,74899.67,0.0,-0.97057,2e-05,4.89567]
[1776285163929,42.0,74902.14,0.0,-0.97053,2e-05,4.90118]
[1776285168973,42.0,74903.16,0.0,-0.97052,2e-05,4.90259]
[1776285174000,41.99,74903.28,0.0,-0.97053,2e-05,4.90131]
[1776285179043,41.99,74899.91,0.0,-0.97062,2e-05,4.88935]
[1776285180050,41.99,74899.91,0.0,-0.97062,2e-05,4.88907]
[1776285182060,41.99,74883.21,0.0,-0.97099,2e-05,4.83705]
[1776285183067,41.99,74876.98,0.0,-0.97112,2e-05,4.81806]
[1776285184074,41.99,74879.48,0.0,-0.97107,2e-05,4.82548]
[1776285185080,41.99,74877.46,0.0,-0.97111,2e-05,4.81916]
[1776285187095,41.99,74871.93,0.0,-0.97123,2e-05,4.802]
[1776285189116,41.99,74868.87,0.0,-0.9713,2e-05,4.7923]
[1776285194143,41.98,74854.15,0.0,-0.97162,2e-05,4.74724]
[1776285195151,41.98,74842.24,0.0,-0.97187,2e-05,4.71143]
[1776285197168,41.98,74835.86,0.0,-0.972,2e-05,4.69238]
[1776285201214,41.98,74846.3,0.0,-0.97178,2e-05,4.72379]
[1776285202220,41.98,74848.69,0.0,-0.97173,2e-05,4.73096]
[1776285206249,41.98,74842.41,0.0,-0.97187,2e-05,4.71089]
[1776285207256,41.98,74837.11,0.0,-0.97199,2e-05,4.69447]
[1776285208263,41.98,74838.23,0.0,-0.97197,2e-05,4.69727]
[1776285212290,41.97,74824.69,0.0,-0.97228,2e-05,4.65254]
[1776285213298,41.97,74818.18,0.0,-0.97242,2e-05,4.63276]
[1776285214305,41.97,74814.21,0.0,-0.9725,2e-05,4.62058]
[1776285216319,41.97,74803.53,0.0,-0.97273,2e-05,4.58825]
[1776285217325,41.97,74797.57,0.0,-0.97286,2e-05,4.57039]
[1776285218337,41.97,74796.28,0.0,-0.97288,2e-05,4.56627]
[1776285219340,41.97,74802.66,0.0,-0.97276,2e-05,4.58466]
[1776285220347,41.97,74807.53,0.0,-0.97266,2e-05,4.59863]
[1776285221353,41.97,74800.07,0.0,-0.97281,2e-05,4.57632]
[1776285222361,41.96,74801.24,0.0,-0.97279,2e-05,4.57941]
[1776285226389,41.96,74794.61,0.0,-0.97294,2e-05,4.55858]
[1776285229410,41.96,74787.44,0.0,-0.97309,2e-05,4.53672]
[1776285231423,41.96,74786.38,0.0,-0.97312,2e-05,4.53309]
[1776285236458,41.95,74785.15,0.0,-0.97315,2e-05,4.52813]
[1776285240486,41.95,74782.07,0.0,-0.97322,2e-05,4.51817]
[1776285245522,41.95,74770.56,0.0,-0.97346,2e-05,4.48364]
[1776285246530,41.95,74769.38,0.0,-0.97348,2e-05,4.48006]
[1776285251563,41.95,74762.09,0.0,-0.97364,2e-05,4.45818]
[1776285252571,41.95,74761.04,0.0,-0.97366,2e-05,4.45502]
[1776285255593,41.95,74767.81,0.0,-0.97353,2e-05,4.47415]
[1776285257606,41.94,74761.84,0.0,-0.97365,2e-05,4.45663]
[1776285259623,41.94,74758.36,0.0,-0.97372,2e-05,4.44637]
[1776285265662,41.94,74756.14,0.0,-0.97377,2e-05,4.4394]
[1776285270697,41.94,74762.71,0.0,-0.97364,2e-05,4.45784]
[1776285272711,41.94,74767.78,0.0,-0.97355,2e-05,4.47007]
[1776285277747,41.94,74757.8,0.0,-0.97375,2e-05,4.4407]
[1776285278754,41.94,74755.1,0.0,-0.97381,2e-05,4.43285]
[1776285283788,41.94,74759.27,0.0,-0.97373,2e-05,4.44443]
[1776285288826,41.94,74760.95,0.0,-0.9737,2e-05,4.44881]
[1776285292855,41.94,74768.57,0.0,-0.97355,2e-05,4.47042]
[1776285293861,41.94,74774.99,0.0,-0.97342,2e-05,4.48887]
[1776285294869,41.94,74781.33,0.0,-0.97329,2e-05,4.50711]
[1776285295875,41.93,74782.1,0.0,-0.97328,2e-05,4.50917]
[1776285297889,41.93,74787.14,0.0,-0.97318,2e-05,4.52344]
[1776285298896,41.93,74795.07,0.0,-0.97302,2e-05,4.54637]
[1776285299903,41.93,74797.53,0.0,-0.97297,2e-05,4.55331]
[1776285304938,41.93,74795.56,0.0,-0.97302,2e-05,4.54622]
[1776285309973,41.93,74802.66,0.0,-0.97289,2e-05,4.56568]
[1776285310979,41.93,74796.3,0.0,-0.97302,2e-05,4.54675]
[1776285311986,41.92,74794.99,0.0,-0.97305,2e-05,4.54264]
[1776285317021,41.92,74793.33,0.0,-0.97309,2e-05,4.53641]
[1776285322056,41.92,74790.91,0.0,-0.97315,2e-05,4.52796]
[1776285327091,41.91,74791.38,0.0,-0.97315,2e-05,4.52792]
[1776285332126,41.91,74790.71,0.0,-0.97319,2e-05,4.52239]
[1776285337161,41.91,74789.78,0.0,-0.97322,2e-05,4.51829]
[1776285338173,41.91,74795.49,0.0,-0.9731,2e-05,4.53436]
[1776285339178,41.91,74807.32,0.0,-0.97286,2e-05,4.569]
[1776285340195,41.91,74812.12,0.0,-0.97277,2e-05,4.58275]
[1776285343211,41.9,74814.61,0.0,-0.97273,2e-05,4.58855]
[1776285345221,41.9,74823.6,0.0,-0.97255,2e-05,4.6143]
[1776285346228,41.9,74828.42,0.0,-0.97245,2e-05,4.62813]
[1776285347234,41.9,74828.14,0.0,-0.97246,2e-05,4.62684]
[1776285349249,41.9,74826.09,0.0,-0.97251,2e-05,4.61983]
[1776285350255,41.89,74823.27,0.0,-0.97257,2e-05,4.61104]
[1776285355291,41.89,74821.97,0.0,-0.97261,2e-05,4.60504]
[1776285357305,41.89,74827.66,0.0,-0.9725,2e-05,4.621]
[1776285358312,41.89,74831.06,0.0,-0.97243,2e-05,4.63061]
[1776285362341,41.88,74818.19,0.0,-0.97271,2e-05,4.59068]
[1776285363347,41.88,74817.27,0.0,-0.97273,2e-05,4.58756]
[1776285368382,41.88,74818.91,0.0,-0.97272,2e-05,4.59036]
[1776285373418,41.87,74819.67,0.0,-0.97272,2e-05,4.59047]
[1776285378459,41.87,74811.09,0.0,-0.97291,2e-05,4.56311]
[1776285379470,41.86,74811.09,0.0,-0.97291,2e-05,4.56275]
[1776285380473,41.86,74812.4,0.0,-0.97288,2e-05,4.56621]
[1776285381485,41.86,74828.22,0.0,-0.97256,2e-05,4.61245]
[1776285382491,41.86,74828.6,0.0,-0.97256,2e-05,4.6131]
[1776285387525,41.86,74833.1,0.0,-0.97248,2e-05,4.62404]
[1776285391552,41.85,74843.01,0.0,-0.9723,2e-05,4.64936]
[1776285392560,41.85,74843.36,0.0,-0.9723,2e-05,4.64939]
[1776285395581,41.85,74835.17,0.0,-0.97248,2e-05,4.62407]
[1776285396587,41.84,74830.31,0.0,-0.97259,2e-05,4.60878]
[1776285401623,41.84,74824.7,0.0,-0.97272,2e-05,4.59012]
[1776285406657,41.83,74822.5,0.0,-0.97278,2e-05,4.58167]
[1776285411692,41.83,74822.9,0.0,-0.97278,2e-05,4.5809]
[1776285418741,41.82,74822.65,0.0,-0.97281,2e-05,4.57746]
[1776285423776,41.82,74817.6,0.0,-0.97292,2e-05,4.56072]
[1776285426797,41.82,74812.03,0.0,-0.97304,2e-05,4.54338]
[1776285430826,41.81,74807.03,0.0,-0.97315,2e-05,4.52748]
[1776285431833,41.81,74802.01,0.0,-0.97326,2e-05,4.51256]
[1776285433848,41.81,74796.54,0.0,-0.97337,2e-05,4.49614]
[1776285434854,41.81,74790.9,0.0,-0.97349,2e-05,4.47955]
[1776285439889,41.81,74784.17,0.0,-0.97363,2e-05,4.45908]
[1776285444924,41.81,74783.82,0.0,-0.97364,2e-05,4.45724]
[1776285450965,41.8,74781.15,0.0,-0.9737,2e-05,4.44859]
[1776285456001,41.8,74778.56,0.0,-0.97377,2e-05,4.43824]
[1776285461044,41.8,74761.34,0.0,-0.97412,2e-05,4.38824]
[1776285462065,41.8,74747.44,0.0,-0.97439,2e-05,4.34865]
[1776285463062,41.8,74729.89,0.0,-0.97473,2e-05,4.29912]
[1776285464068,41.8,74716.71,0.0,-0.97498,2e-05,4.26227]
[1776285465077,41.8,74724.12,0.0,-0.97484,2e-05,4.28317]
[1776285470111,41.8,74719.76,0.0,-0.97492,2e-05,4.27158]
[1776285473132,41.8,74713.97,0.0,-0.97503,2e-05,4.25585]
[1776285477160,41.81,74706.89,0.0,-0.97516,2e-05,4.2368]
[1776285482195,41.81,74707.59,0.0,-0.97514,2e-05,4.23962]
[1776285487230,41.81,74705.57,0.0,-0.97517,2e-05,4.23476]
[1776285492264,41.81,74704.06,0.0,-0.9752,2e-05,4.23133]
[1776285496293,41.81,74699.15,0.0,-0.97528,2e-05,4.21837]
[1776285498307,41.82,74691.0,0.0,-0.97544,2e-05,4.19621]
[1776285501327,41.82,74697.07,0.0,-0.97532,2e-05,4.21369]
[1776285503341,41.82,74705.73,0.0,-0.97515,2e-05,4.23815]
[1776285507369,41.82,74710.97,0.0,-0.97504,2e-05,4.25341]
[1776285508377,41.82,74717.64,0.0,-0.97492,2e-05,4.27218]
[1776285512405,41.82,74722.73,0.0,-0.97483,2e-05,4.28475]
[1776285517440,41.82,74726.26,0.0,-0.97475,2e-05,4.2951]
[1776285522477,41.82,74730.74,0.0,-0.97467,2e-05,4.30802]
[1776285527515,41.82,74730.66,0.0,-0.97467,2e-05,4.30808]
[1776285532551,41.82,74722.95,0.0,-0.97481,2e-05,4.28675]
[1776285537584,41.83,74720.49,0.0,-0.97486,2e-05,4.2803]
[1776285542621,41.83,74725.43,0.0,-0.97476,2e-05,4.29455]
[1776285546649,41.83,74720.49,0.0,-0.97485,2e-05,4.28097]
[1776285551684,41.83,74720.62,0.0,-0.97485,2e-05,4.28179]
[1776285556717,41.83,74721.9,0.0,-0.97482,2e-05,4.28583]
[1776285559739,41.83,74724.98,0.0,-0.97476,2e-05,4.29477]
[1776285564777,41.83,74724.55,0.0,-0.97476,2e-05,4.2939]
[1776285569809,41.83,74722.86,0.0,-0.97479,2e-05,4.28949]
[1776285572830,41.83,74731.37,0.0,-0.97464,2e-05,4.31147]
[1776285576860,41.83,74722.26,0.0,-0.97481,2e-05,4.28601]
[1776285581892,41.83,74721.98,0.0,-0.97482,2e-05,4.28558]
[1776285586929,41.83,74714.64,0.0,-0.97496,2e-05,4.26541]
[1776285590957,41.84,74709.06,0.0,-0.97506,2e-05,4.25021]
[1776285593978,41.84,74700.96,0.0,-0.97521,2e-05,4.22804]
[1776285594986,41.84,74690.91,0.0,-0.9754,2e-05,4.20036]
[1776285598006,41.84,74686.16,0.0,-0.97549,2e-05,4.1879]
[1776285600028,41.84,74682.37,0.0,-0.97555,2e-05,4.17797]
[1776285603048,41.84,74675.91,0.0,-0.97567,2e-05,4.16104]
[1776285606070,41.84,74670.74,0.0,-0.97576,2e-05,4.14779]
[1776285611104,41.85,74677.02,0.0,-0.97563,2e-05,4.1667]
[1776285616138,41.85,74685.04,0.0,-0.97547,2e-05,4.19037]
[1776285621175,41.86,74690.7,0.0,-0.97535,2e-05,4.20735]
[1776285626209,41.86,74687.39,0.0,-0.9754,2e-05,4.19957]
[1776285631244,41.86,74680.64,0.0,-0.97553,2e-05,4.18032]
[1776285636279,41.87,74678.9,0.0,-0.97556,2e-05,4.17712]
[1776285641316,41.87,74666.14,0.0,-0.97579,2e-05,4.14339]
[1776285642323,41.87,74663.48,0.0,-0.97583,2e-05,4.13685]
[1776285643332,41.87,74669.01,0.0,-0.97572,2e-05,4.15235]
[1776285649373,41.88,74671.33,0.0,-0.97567,2e-05,4.16079]
[1776285653401,41.88,74666.95,0.0,-0.97574,2e-05,4.15016]
[1776285656422,41.88,74657.75,0.0,-0.9759,2e-05,4.12615]
[1776285658435,41.89,74663.19,0.0,-0.9758,2e-05,4.14177]
[1776285663472,41.89,74663.31,0.0,-0.97578,2e-05,4.14392]
[1776285665485,41.89,74667.94,0.0,-0.97569,2e-05,4.15726]
[1776285670519,41.9,74667.94,0.0,-0.97568,2e-05,4.15888]
[1776285675562,41.9,74670.32,0.0,-0.97562,2e-05,4.16696]
[1776285680595,41.9,74679.4,0.0,-0.97544,2e-05,4.19347]
[1776285681627,41.91,74682.52,0.0,-0.97538,2e-05,4.20235]
[1776285682609,41.91,74696.36,0.0,-0.97512,2e-05,4.24098]
[1776285683615,41.91,74698.11,0.0,-0.97508,2e-05,4.24603]
[1776285685630,41.91,74691.69,0.0,-0.9752,2e-05,4.22856]
[1776285689658,41.91,74692.85,0.0,-0.97517,2e-05,4.23262]
[1776285690665,41.91,74695.68,0.0,-0.97512,2e-05,4.24068]
[1776285691672,41.91,74701.93,0.0,-0.97501,2e-05,4.25618]
[1776285692679,41.91,74704.06,0.0,-0.97497,2e-05,4.26228]
[1776285695699,41.91,74709.9,0.0,-0.97485,2e-05,4.27905]
[1776285697713,41.91,74715.77,0.0,-0.97474,2e-05,4.29572]
[1776285702749,41.91,74714.09,0.0,-0.97477,2e-05,4.29144]
[1776285704763,41.91,74711.84,0.0,-0.97481,2e-05,4.28534]
[1776285709797,41.92,74706.54,0.0,-0.97491,2e-05,4.27105]
[1776285714834,41.92,74706.09,0.0,-0.97491,2e-05,4.27038]
[1776285719868,41.92,74703.68,0.0,-0.97495,2e-05,4.26427]
[1776285721882,41.92,74707.71,0.0,-0.97487,2e-05,4.27576]
[1776285726918,41.92,74706.09,0.0,-0.9749,2e-05,4.27176]
[1776285731953,41.92,74710.74,0.0,-0.97481,2e-05,4.28529]
[1776285732959,41.92,74720.99,0.0,-0.97461,2e-05,4.31417]
[1776285733967,41.92,74722.25,0.0,-0.97459,2e-05,4.31775]
[1776285739002,41.92,74722.47,0.0,-0.97458,2e-05,4.31851]
[1776285742028,41.92,74728.4,0.0,-0.97446,2e-05,4.33532]
[1776285743039,41.92,74731.31,0.0,-0.97441,2e-05,4.34355]
[1776285748069,41.92,74729.92,0.0,-0.97444,2e-05,4.33953]
[1776285753111,41.92,74730.74,0.0,-0.97443,2e-05,4.33965]
[1776285758143,41.92,74727.58,0.0,-0.97449,2e-05,4.33063]
[1776285763178,41.92,74726.59,0.0,-0.97451,2e-05,4.32774]
[1776285765192,41.92,74735.89,0.0,-0.97433,2e-05,4.35396]
[1776285770227,41.92,74738.51,0.0,-0.97428,2e-05,4.36103]
[1776285772244,41.92,74733.61,0.0,-0.97438,2e-05,4.34702]
[1776285777276,41.92,74733.98,0.0,-0.97437,2e-05,4.3479]
[1776285780297,41.92,74742.78,0.0,-0.9742,2e-05,4.37273]
[1776285789359,41.92,74744.65,0.0,-0.97417,2e-05,4.37736]
[1776285794394,41.92,74746.24,0.0,-0.97414,2e-05,4.38153]
[1776285800438,41.92,74744.25,0.0,-0.97418,2e-05,4.37547]
[1776285802451,41.92,74753.46,0.0,-0.974,2e-05,4.40157]
[1776285803458,41.92,74760.88,0.0,-0.97386,2e-05,4.42268]
[1776285805472,41.91,74770.68,0.0,-0.97367,2e-05,4.45054]
[1776285806478,41.91,74780.94,0.0,-0.97346,2e-05,4.47995]
[1776285811514,41.91,74784.41,0.0,-0.97341,2e-05,4.48667]
[1776285816549,41.91,74787.41,0.0,-0.97336,2e-05,4.49416]
[1776285821584,41.91,74784.19,0.0,-0.97343,2e-05,4.48367]
[1776285824604,41.9,74790.2,0.0,-0.97332,2e-05,4.5004]
[1776285829640,41.9,74786.63,0.0,-0.9734,2e-05,4.48883]
[1776285834674,41.9,74786.69,0.0,-0.9734,2e-05,4.48793]
[1776285839710,41.9,74790.88,0.0,-0.97333,2e-05,4.49901]
[1776285844745,41.89,74790.29,0.0,-0.97335,2e-05,4.49626]
[1776285847765,41.89,74785.13,0.0,-0.97345,2e-05,4.48071]
[1776285850786,41.89,74781.54,0.0,-0.97353,2e-05,4.46983]
[1776285852801,41.89,74778.25,0.0,-0.9736,2e-05,4.46005]
[1776285857836,41.89,74779.67,0.0,-0.97357,2e-05,4.46349]
[1776285862870,41.89,74779.26,0.0,-0.97359,2e-05,4.46162]
[1776285867907,41.88,74778.38,0.0,-0.97361,2e-05,4.4584]
[1776285869921,41.88,74772.59,0.0,-0.97373,2e-05,4.44144]
[1776285870928,41.88,74772.09,0.0,-0.97374,2e-05,4.43989]
[1776285875963,41.88,74770.19,0.0,-0.97379,2e-05,4.4318]
[1776285880998,41.88,74767.1,0.0,-0.97386,2e-05,4.42249]
[1776285884019,41.88,74772.58,0.0,-0.97375,2e-05,4.43797]
[1776285886033,41.88,74774.57,0.0,-0.97371,2e-05,4.44345]
[1776285891069,41.88,74773.02,0.0,-0.97375,2e-05,4.43833]
[1776285896105,41.88,74771.63,0.0,-0.97378,2e-05,4.43368]
[1776285901147,41.88,74768.62,0.0,-0.97384,2e-05,4.42441]
[1776285904175,41.87,74776.53,0.0,-0.97369,2e-05,4.44692]
[1776285905175,41.87,74788.16,0.0,-0.97345,2e-05,4.48041]
[1776285906182,41.87,74783.1,0.0,-0.97356,2e-05,4.46539]
[1776285907190,41.87,74776.63,0.0,-0.97369,2e-05,4.44652]
[1776285908196,41.87,74774.89,0.0,-0.97373,2e-05,4.44135]
[1776285913232,41.87,74773.89,0.0,-0.97375,2e-05,4.43773]
[1776285918266,41.87,74772.64,0.0,-0.97378,2e-05,4.43345]
[1776285923303,41.87,74773.32,0.0,-0.97377,2e-05,4.43479]
[1776285925316,41.87,74776.31,0.0,-0.97371,2e-05,4.44314]
[1776285930351,41.87,74780.91,0.0,-0.97363,2e-05,4.45574]
[1776285933378,41.86,74783.29,0.0,-0.97359,2e-05,4.45999]
[1776285935390,41.86,74765.7,0.0,-0.97395,2e-05,4.40906]
[1776285936398,41.86,74764.31,0.0,-0.97398,2e-05,4.40501]
[1776285941433,41.86,74767.09,0.0,-0.97392,2e-05,4.41267]
[1776285943447,41.86,74759.84,0.0,-0.97407,2e-05,4.39179]
[1776285948481,41.86,74757.27,0.0,-0.97412,2e-05,4.38427]
[1776285953516,41.86,74755.56,0.0,-0.97415,2e-05,4.37921]
[1776285957548,41.86,74751.45,0.0,-0.97424,2e-05,4.36742]
[1776285962583,41.86,74758.98,0.0,-0.97409,2e-05,4.38885]
[1776285963590,41.86,74762.38,0.0,-0.97402,2e-05,4.39853]
[1776285965604,41.86,74768.4,0.0,-0.9739,2e-05,4.41565]
[1776285966617,41.86,74762.99,0.0,-0.97401,2e-05,4.40007]
[1776285967618,41.86,74761.24,0.0,-0.97404,2e-05,4.39501]
[1776285968625,41.86,74771.26,0.0,-0.97385,2e-05,4.42369]
[1776285969631,41.86,74776.11,0.0,-0.97375,2e-05,4.43754]
[1776285971646,41.86,74778.09,0.0,-0.97371,2e-05,4.44301]
[1776285974667,41.86,74791.0,0.0,-0.97346,2e-05,4.47998]
[1776285975674,41.86,74793.33,0.0,-0.97341,2e-05,4.48656]
[1776285980714,41.86,74791.74,0.0,-0.97345,2e-05,4.48097]
[1776285985744,41.85,74789.74,0.0,-0.9735,2e-05,4.47423]
[1776285990779,41.85,74790.87,0.0,-0.97348,2e-05,4.47659]
[1776285995815,41.85,74789.35,0.0,-0.97353,2e-05,4.46912]
[1776286000851,41.85,74793.45,0.0,-0.97345,2e-05,4.48012]
[1776286005886,41.84,74798.63,0.0,-0.97336,2e-05,4.49421]
[1776286010922,41.84,74802.65,0.0,-0.97328,2e-05,4.5049]
[1776286014949,41.84,74810.41,0.0,-0.97313,2e-05,4.52667]
[1776286016963,41.84,74815.22,0.0,-0.97303,2e-05,4.54027]
[1776286018982,41.84,74814.76,0.0,-0.97305,2e-05,4.53839]
[1776286019985,41.84,74824.94,0.0,-0.97284,2e-05,4.568]
[1776286021998,41.84,74823.82,0.0,-0.97287,2e-05,4.56411]
[1776286023006,41.83,74815.02,0.0,-0.97305,2e-05,4.53795]
[1776286025024,41.83,74815.07,0.0,-0.97305,2e-05,4.53749]
[1776286027034,41.83,74807.52,0.0,-0.97321,2e-05,4.51486]
[1776286028045,41.83,74807.07,0.0,-0.97323,2e-05,4.51301]
[1776286033076,41.83,74805.8,0.0,-0.97326,2e-05,4.50798]
[1776286038117,41.82,74804.82,0.0,-0.97329,2e-05,4.50373]
[1776286042139,41.82,74795.7,0.0,-0.97348,2e-05,4.47609]
[1776286043146,41.82,74794.61,0.0,-0.97351,2e-05,4.47269]
[1776286048181,41.82,74795.64,0.0,-0.97349,2e-05,4.47454]
[1776286053216,41.81,74795.32,0.0,-0.97352,2e-05,4.47037]
[1776286054222,41.81,74787.84,0.0,-0.97367,2e-05,4.44852]
[1776286055230,41.81,74786.41,0.0,-0.9737,2e-05,4.44423]
[1776286060266,41.81,74786.91,0.0,-0.9737,2e-05,4.44488]
[1776286063288,41.81,74799.64,0.0,-0.97344,2e-05,4.48127]
[1776286064293,41.81,74804.53,0.0,-0.97335,2e-05,4.49528]
[1776286066307,41.81,74804.69,0.0,-0.97335,2e-05,4.49529]
[1776286070335,41.81,74799.33,0.0,-0.97346,2e-05,4.47878]
[1776286071341,41.81,74795.01,0.0,-0.97355,2e-05,4.46605]
[1776286073356,41.81,74792.77,0.0,-0.9736,2e-05,4.45922]
[1776286077384,41.8,74787.71,0.0,-0.9737,2e-05,4.44397]
[1776286082420,41.8,74777.72,0.0,-0.97391,2e-05,4.41456]
[1776286083426,41.8,74777.2,0.0,-0.97392,2e-05,4.413]
[1776286089471,41.8,74778.98,0.0,-0.97389,2e-05,4.41775]
[1776286090482,41.8,74770.4,0.0,-0.97406,2e-05,4.393]
[1776286091483,41.8,74769.2,0.0,-0.97408,2e-05,4.38953]
[1776286096518,41.8,74769.5,0.0,-0.97408,2e-05,4.39016]
[1776286097525,41.8,74776.56,0.0,-0.97394,2e-05,4.41031]
[1776286102560,41.8,74782.48,0.0,-0.97382,2e-05,4.4269]
[1776286103567,41.8,74787.52,0.0,-0.97372,2e-05,4.44129]
[1776286106592,41.8,74797.44,0.0,-0.97353,2e-05,4.46953]
[1776286109610,41.8,74789.53,0.0,-0.97369,2e-05,4.44619]
[1776286113638,41.8,74785.24,0.0,-0.97379,2e-05,4.43125]
[1776286119680,41.79,74787.48,0.0,-0.97375,2e-05,4.43713]
[1776286120687,41.79,74781.37,0.0,-0.97387,2e-05,4.41946]
[1776286121693,41.79,74776.37,0.0,-0.97397,2e-05,4.40506]
[1776286126728,41.79,74775.1,0.0,-0.974,2e-05,4.40122]
[1776286132771,41.79,74773.8,0.0,-0.97402,2e-05,4.39731]
[1776286137805,41.79,74774.8,0.0,-0.97401,2e-05,4.40003]
[1776286142841,41.79,74776.09,0.0,-0.97398,2e-05,4.40356]
[1776286144856,41.79,74766.68,0.0,-0.97417,2e-05,4.37659]
[1776286145863,41.79,74782.15,0.0,-0.97386,2e-05,4.42086]
[1776286146870,41.79,74794.79,0.0,-0.97361,2e-05,4.45719]
[1776286151905,41.79,74798.08,0.0,-0.97355,2e-05,4.46602]
[1776286153920,41.79,74792.68,0.0,-0.97366,2e-05,4.45014]
[1776286158954,41.79,74792.99,0.0,-0.97366,2e-05,4.45043]
[1776286161975,41.79,74787.24,0.0,-0.97377,2e-05,4.43353]
[1776286162982,41.79,74778.2,0.0,-0.97395,2e-05,4.40748]
[1776286169024,41.79,74778.07,0.0,-0.97396,2e-05,4.40685]
[1776286174060,41.79,74777.38,0.0,-0.97399,2e-05,4.40251]
[1776286176073,41.79,74784.2,0.0,-0.97385,2e-05,4.42199]
[1776286181110,41.78,74789.37,0.0,-0.97375,2e-05,4.43647]
[1776286185137,41.78,74795.13,0.0,-0.97364,2e-05,4.45266]
[1776286190171,41.78,74794.46,0.0,-0.97366,2e-05,4.45014]
[1776286195208,41.78,74793.6,0.0,-0.97368,2e-05,4.4471]
[1776286200241,41.78,74791.89,0.0,-0.97372,2e-05,4.44162]
[1776286204272,41.78,74775.36,0.0,-0.97405,2e-05,4.39369]
[1776286205277,41.78,74775.2,0.0,-0.97405,2e-05,4.3932]
[1776286208298,41.78,74770.05,0.0,-0.97415,2e-05,4.37839]
[1776286209306,41.78,74761.51,0.0,-0.97432,2e-05,4.35404]
[1776286210312,41.78,74761.76,0.0,-0.97432,2e-05,4.3548]
[1776286214344,41.78,74783.98,0.0,-0.97388,2e-05,4.41854]
[1776286215349,41.78,74785.75,0.0,-0.97384,2e-05,4.42356]
[1776286220383,41.78,74778.76,0.0,-0.97398,2e-05,4.40317]
[1776286225418,41.78,74779.18,0.0,-0.97398,2e-05,4.40415]
[1776286230466,41.78,74777.25,0.0,-0.97401,2e-05,4.39841]
[1776286236498,41.78,74777.26,0.0,-0.97403,2e-05,4.39605]
[1776286238514,41.78,74789.0,0.0,-0.9738,2e-05,4.4297]
[1776286239521,41.78,74795.05,0.0,-0.97368,2e-05,4.44707]
[1776286240526,41.78,74798.37,0.0,-0.97361,2e-05,4.45655]
[1776286242540,41.77,74799.83,0.0,-0.97358,2e-05,4.46048]
[1776286247576,41.77,74806.76,0.0,-0.97345,2e-05,4.4798]
[1776286252609,41.77,74808.99,0.0,-0.97341,2e-05,4.48535]
[1776286257646,41.77,74807.86,0.0,-0.97344,2e-05,4.48114]
[1776286262683,41.77,74816.65,0.0,-0.97327,2e-05,4.50582]
[1776286263690,41.77,74817.75,0.0,-0.97325,2e-05,4.50881]
[1776286265702,41.76,74825.71,0.0,-0.97309,2e-05,4.53163]
[1776286266709,41.76,74822.45,0.0,-0.97316,2e-05,4.52181]
[1776286271744,41.76,74818.52,0.0,-0.97325,2e-05,4.50881]
[1776286276824,41.76,74819.25,0.0,-0.97324,2e-05,4.50992]
[1776286281860,41.75,74827.19,0.0,-0.97309,2e-05,4.53151]
[1776286286895,41.75,74831.0,0.0,-0.97302,2e-05,4.54108]
[1776286291930,41.75,74828.7,0.0,-0.97309,2e-05,4.53055]
[1776286294951,41.74,74822.24,0.0,-0.97323,2e-05,4.51074]
[1776286299985,41.74,74818.37,0.0,-0.97332,2e-05,4.4981]
[1776286305021,41.74,74817.45,0.0,-0.97335,2e-05,4.49412]
[1776286307035,41.74,74810.59,0.0,-0.97349,2e-05,4.47367]
[1776286312072,41.73,74807.19,0.0,-0.97357,2e-05,4.46273]
[1776286317107,41.73,74807.61,0.0,-0.97357,2e-05,4.4629]
[1776286322143,41.73,74807.41,0.0,-0.97358,2e-05,4.46128]
[1776286323149,41.73,74815.21,0.0,-0.97342,2e-05,4.48369]
[1776286328185,41.72,74820.71,0.0,-0.97332,2e-05,4.49836]
[1776286333219,41.72,74817.22,0.0,-0.9734,2e-05,4.48687]
[1776286338254,41.72,74819.74,0.0,-0.97336,2e-05,4.49295]
[1776286345303,41.71,74819.87,0.0,-0.97337,2e-05,4.49149]
[1776286350340,41.71,74819.99,0.0,-0.97337,2e-05,4.49056]
[1776286357388,41.71,74820.95,0.0,-0.97338,2e-05,4.48945]
[1776286362423,41.7,74823.64,0.0,-0.97333,2e-05,4.49608]
[1776286367457,41.7,74821.83,0.0,-0.97338,2e-05,4.48961]
[1776286373504,41.7,74822.69,0.0,-0.97337,2e-05,4.49079]
[1776286378536,41.69,74819.59,0.0,-0.97344,2e-05,4.48073]
[1776286382564,41.69,74808.45,0.0,-0.97367,2e-05,4.4476]
[1776286383572,41.69,74814.75,0.0,-0.97354,2e-05,4.46574]
[1776286384578,41.69,74820.86,0.0,-0.97342,2e-05,4.48336]
[1776286385585,41.69,74824.3,0.0,-0.97335,2e-05,4.4932]
[1776286386593,41.69,74824.05,0.0,-0.97336,2e-05,4.49226]
[1776286393643,41.69,74825.06,0.0,-0.97335,2e-05,4.49369]
[1776286397670,41.69,74830.46,0.0,-0.97325,2e-05,4.50856]
[1776286399692,41.68,74861.57,0.0,-0.97261,2e-05,4.59973]
[1776286400698,41.68,74870.05,0.0,-0.97244,2e-05,4.62457]
[1776286401704,41.68,74873.68,0.0,-0.97237,2e-05,4.63497]
[1776286403718,41.68,74870.39,0.0,-0.97244,2e-05,4.62426]
[1776286404727,41.68,74870.32,0.0,-0.97244,2e-05,4.62363]
[1776286406740,41.68,74875.89,0.0,-0.97233,2e-05,4.63939]
[1776286408753,41.67,74870.54,0.0,-0.97245,2e-05,4.62256]
[1776286411707,41.67,74858.79,0.0,-0.97272,2e-05,4.58426]
[1776286414796,41.67,74865.94,0.0,-0.97258,2e-05,4.60436]
[1776286416809,41.67,74858.8,0.0,-0.97273,2e-05,4.58241]
[1776286417816,41.67,74857.48,0.0,-0.97276,2e-05,4.57815]
[1776286422852,41.66,74860.08,0.0,-0.97272,2e-05,4.58409]
[1776286429900,41.66,74856.16,0.0,-0.97282,2e-05,4.5696]
[1776286434935,41.65,74855.74,0.0,-0.97284,2e-05,4.56659]
[1776286439970,41.65,74858.17,0.0,-0.97281,2e-05,4.57194]
[1776286445009,41.64,74859.41,0.0,-0.97279,2e-05,4.57369]
[1776286450041,41.64,74858.8,0.0,-0.97282,2e-05,4.56995]
[1776286455075,41.63,74858.85,0.0,-0.97283,2e-05,4.56815]
[1776286460110,41.63,74851.49,0.0,-0.973,2e-05,4.54451]
[1776286465148,41.62,74849.08,0.0,-0.97306,2e-05,4.53571]
[1776286472128,41.62,74850.32,0.0,-0.97306,2e-05,4.53473]
[1776286479249,41.61,74851.92,0.0,-0.97305,2e-05,4.53697]
[1776286481262,41.61,74858.31,0.0,-0.97292,2e-05,4.55506]
[1776286486298,41.61,74858.23,0.0,-0.97294,2e-05,4.55289]
[1776286487304,41.6,74866.32,0.0,-0.97277,2e-05,4.57639]
[1776286489318,41.6,74861.08,0.0,-0.97289,2e-05,4.56008]
[1776286494353,41.6,74857.7,0.0,-0.97297,2e-05,4.54818]
[1776286499388,41.59,74862.21,0.0,-0.97289,2e-05,4.55957]
[1776286504426,41.59,74861.99,0.0,-0.97291,2e-05,4.55699]
[1776286506440,41.59,74890.42,0.0,-0.97233,2e-05,4.64063]
[1776286508455,41.58,74876.58,0.0,-0.97262,2e-05,4.59839]
[1776286513489,41.58,74875.14,0.0,-0.97267,2e-05,4.59195]
[1776286518525,41.57,74877.2,0.0,-0.97264,2e-05,4.59604]
[1776286520555,41.57,74867.51,0.0,-0.97284,2e-05,4.5665]
[1776286521591,41.57,74860.46,0.0,-0.97299,2e-05,4.54533]
[1776286522568,41.57,74859.75,0.0,-0.97301,2e-05,4.54294]
[1776286527603,41.57,74866.81,0.0,-0.97287,2e-05,4.5623]
[1776286531630,41.56,74873.57,0.0,-0.97276,2e-05,4.57887]
[1776286533644,41.56,74876.4,0.0,-0.9727,2e-05,4.58657]
[1776286538679,41.56,74878.83,0.0,-0.97266,2e-05,4.59205]
[1776286541701,41.56,74883.36,0.0,-0.97258,2e-05,4.60445]
[1776286546735,41.55,74888.78,0.0,-0.97248,2e-05,4.61874]
[1776286547743,41.55,74897.01,0.0,-0.97231,2e-05,4.64298]
[1776286548750,41.55,74898.14,0.0,-0.97229,2e-05,4.64594]
[1776286553785,41.54,74894.82,0.0,-0.97237,2e-05,4.63388]
[1776286555799,41.54,74887.62,0.0,-0.97253,2e-05,4.61156]
[1776286556806,41.54,74894.18,0.0,-0.97239,2e-05,4.63079]
[1776286557815,41.54,74894.84,0.0,-0.97238,2e-05,4.63236]
[1776286559827,41.54,74884.19,0.0,-0.97261,2e-05,4.59978]
[1776286560834,41.54,74882.8,0.0,-0.97264,2e-05,4.59529]
[1776286566875,41.53,74886.62,0.0,-0.97258,2e-05,4.60453]
[1776286570904,41.53,74878.38,0.0,-0.97276,2e-05,4.5786]
[1776286571911,41.53,74870.06,0.0,-0.97293,2e-05,4.55363]
[1776286572917,41.53,74869.17,0.0,-0.97295,2e-05,4.55072]
[1776286577953,41.52,74858.0,0.0,-0.97319,2e-05,4.51647]
[1776286578959,41.52,74854.61,0.0,-0.97326,2e-05,4.50629]
[1776286580974,41.52,74852.25,0.0,-0.97332,2e-05,4.49898]
[1776286586012,41.52,74849.03,0.0,-0.97339,2e-05,4.48864]
[1776286591047,41.52,74847.06,0.0,-0.97345,2e-05,4.47988]
[1776286594068,41.52,74842.04,0.0,-0.97355,2e-05,4.46463]
[1776286599103,41.52,74842.61,0.0,-0.97354,2e-05,4.46561]
[1776286608166,41.51,74842.58,0.0,-0.97355,2e-05,4.4642]
[1776286613201,41.51,74833.57,0.0,-0.97374,2e-05,4.43728]
[1776286618235,41.51,74833.23,0.0,-0.97375,2e-05,4.43575]
[1776286623271,41.51,74846.2,0.0,-0.97349,2e-05,4.47288]
[1776286624278,41.51,74858.59,0.0,-0.97324,2e-05,4.50895]
[1776286627298,41.51,74865.93,0.0,-0.9731,2e-05,4.52981]
[1776286633341,41.5,74869.19,0.0,-0.97304,2e-05,4.53779]
[1776286638375,41.5,74868.06,0.0,-0.97308,2e-05,4.53311]
[1776286643416,41.5,74866.54,0.0,-0.97312,2e-05,4.52734]
[1776286647444,41.49,74861.67,0.0,-0.97322,2e-05,4.51203]
[1776286650465,41.49,74867.67,0.0,-0.97311,2e-05,4.52897]
[1776286655499,41.49,74867.67,0.0,-0.97313,2e-05,4.52548]
[1776286660536,41.48,74867.41,0.0,-0.97314,2e-05,4.52339]
[1776286661541,41.48,74861.85,0.0,-0.97326,2e-05,4.50678]
[1776286665570,41.48,74853.46,0.0,-0.97344,2e-05,4.48129]
[1776286669597,41.48,74848.71,0.0,-0.97354,2e-05,4.46669]
[1776286674633,41.48,74848.53,0.0,-0.97355,2e-05,4.46533]
[1776286679675,41.48,74848.67,0.0,-0.97355,2e-05,4.46493]
[1776286685717,41.47,74850.52,0.0,-0.97352,2e-05,4.46937]
[1776286692766,41.47,74852.24,0.0,-0.97349,2e-05,4.47329]
[1776286697801,41.47,74851.51,0.0,-0.97351,2e-05,4.47038]
[1776286701833,41.47,74856.93,0.0,-0.97341,2e-05,4.48564]
[1776286706865,41.47,74860.82,0.0,-0.97333,2e-05,4.49617]
[1776286711900,41.46,74861.35,0.0,-0.97334,2e-05,4.49465]
[1776286716935,41.46,74859.12,0.0,-0.97339,2e-05,4.4873]
[1776286721970,41.46,74860.24,0.0,-0.97337,2e-05,4.48982]
[1776286727006,41.46,74861.09,0.0,-0.97336,2e-05,4.49155]
[1776286732046,41.46,74855.27,0.0,-0.97349,2e-05,4.47379]
[1776286734026,41.46,74852.92,0.0,-0.97354,2e-05,4.4667]
[1776286740099,41.45,74855.06,0.0,-0.9735,2e-05,4.47229]
[1776286742113,41.45,74860.22,0.0,-0.97339,2e-05,4.48715]
[1776286747147,41.45,74861.12,0.0,-0.97338,2e-05,4.48911]
[1776286752183,41.45,74860.61,0.0,-0.97339,2e-05,4.48692]
[1776286757219,41.45,74869.85,0.0,-0.97321,2e-05,4.51323]
[1776286762258,41.45,74866.46,0.0,-0.97329,2e-05,4.50241]
[1776286767288,41.44,74864.74,0.0,-0.97333,2e-05,4.49652]
[1776286774337,41.44,74864.41,0.0,-0.97336,2e-05,4.49216]
[1776286784376,41.44,74864.56,0.0,-0.97337,2e-05,4.49078]
[1776286789441,41.43,74859.99,0.0,-0.97347,2e-05,4.47653]
[1776286794477,41.43,74859.26,0.0,-0.97349,2e-05,4.47359]
[1776286799512,41.43,74860.53,0.0,-0.97347,2e-05,4.47653]
[1776286802542,41.43,74846.34,0.0,-0.97376,2e-05,4.43473]
[1776286804551,41.43,74860.76,0.0,-0.97347,2e-05,4.47654]
[1776286810592,41.43,74863.67,0.0,-0.97341,2e-05,4.48409]
[1776286816634,41.42,74864.21,0.0,-0.97341,2e-05,4.48467]
[1776286821670,41.42,74866.49,0.0,-0.97337,2e-05,4.4905]
[1776286822676,41.42,74875.44,0.0,-0.97319,2e-05,4.5166]
[1776286828718,41.42,74870.91,0.0,-0.97329,2e-05,4.50193]
[1776286832745,41.42,74863.89,0.0,-0.97345,2e-05,4.47835]
[1776286839795,41.41,74862.18,0.0,-0.97349,2e-05,4.47227]
[1776286844801,41.41,74864.47,0.0,-0.97345,2e-05,4.47827]
[1776286849865,41.41,74866.57,0.0,-0.97341,2e-05,4.48375]
[1776286854871,41.41,74868.52,0.0,-0.97338,2e-05,4.48883]
[1776286862960,41.41,74869.12,0.0,-0.97337,2e-05,4.48959]
[1776286863965,41.41,74853.57,0.0,-0.97369,2e-05,4.44399]
[1776286864971,41.41,74844.35,0.0,-0.97388,2e-05,4.41713]
[1776286865978,41.41,74830.36,0.0,-0.97416,2e-05,4.37668]
[1776286866984,41.41,74826.85,0.0,-0.97423,2e-05,4.36664]
[1776286872021,41.41,74824.62,0.0,-0.97427,2e-05,4.36064]
[1776286877055,41.41,74823.4,0.0,-0.97429,2e-05,4.35756]
[1776286885114,41.41,74820.93,0.0,-0.97433,2e-05,4.35122]
[1776286887126,41.41,74813.46,0.0,-0.97448,2e-05,4.33003]
[1776286889144,41.41,74809.11,0.0,-0.97456,2e-05,4.31787]
[1776286894179,41.41,74810.06,0.0,-0.97455,2e-05,4.31916]
[1776286896193,41.41,74799.34,0.0,-0.97476,2e-05,4.28893]
[1776286897199,41.41,74793.97,0.0,-0.97486,2e-05,4.27389]
[1776286898207,41.41,74788.58,0.0,-0.97496,2e-05,4.25885]
[1776286899214,41.42,74785.61,0.0,-0.97502,2e-05,4.25071]
[1776286901228,41.42,74780.54,0.0,-0.97512,2e-05,4.23694]
[1776286906263,41.42,74783.2,0.0,-0.97505,2e-05,4.24575]
[1776286911298,41.42,74783.88,0.0,-0.97503,2e-05,4.24895]
[1776286916333,41.43,74781.04,0.0,-0.97508,2e-05,4.24223]
[1776286918348,41.43,74767.02,0.0,-0.97534,2e-05,4.20342]
[1776286919355,41.43,74765.52,0.0,-0.97537,2e-05,4.19955]
[1776286925364,41.43,74766.81,0.0,-0.97533,2e-05,4.20515]
[1776286929425,41.44,74782.71,0.0,-0.97502,2e-05,4.25133]
[1776286933453,41.44,74790.62,0.0,-0.97486,2e-05,4.27439]
[1776286935467,41.44,74782.32,0.0,-0.97501,2e-05,4.25162]
[1776286940502,41.44,74783.12,0.0,-0.97499,2e-05,4.25507]
[1776286942515,41.44,74791.52,0.0,-0.97482,2e-05,4.27923]
[1776286948557,41.45,74793.22,0.0,-0.97478,2e-05,4.28521]
[1776286953592,41.45,74792.37,0.0,-0.9748,2e-05,4.2817]
[1776286961652,41.45,74793.32,0.0,-0.97477,2e-05,4.28602]
[1776286962656,41.45,74802.76,0.0,-0.97459,2e-05,4.31302]
[1776286963663,41.45,74811.36,0.0,-0.97442,2e-05,4.33769]
[1776286965676,41.46,74817.02,0.0,-0.9743,2e-05,4.35409]
[1776286971718,41.46,74818.97,0.0,-0.97426,2e-05,4.36013]
[1776286973733,41.46,74813.55,0.0,-0.97437,2e-05,4.34476]
[1776286978773,41.46,74810.41,0.0,-0.97443,2e-05,4.33625]
[1776286983806,41.46,74815.07,0.0,-0.97433,2e-05,4.35004]
[1776286987830,41.46,74821.07,0.0,-0.97421,2e-05,4.36746]
[1776286992869,41.46,74824.88,0.0,-0.97413,2e-05,4.37852]
[1776286993877,41.46,74829.94,0.0,-0.97403,2e-05,4.3931]
[1776286998912,41.46,74828.37,0.0,-0.97407,2e-05,4.38853]
[1776287003947,41.46,74830.54,0.0,-0.97402,2e-05,4.39531]
[1776287009989,41.47,74832.37,0.0,-0.97396,2e-05,4.40381]
[1776287010995,41.47,74840.08,0.0,-0.9738,2e-05,4.42669]
[1776287012002,41.47,74843.17,0.0,-0.97375,2e-05,4.434]
[1776287017039,41.48,74840.61,0.0,-0.97378,2e-05,4.42902]
[1776287019054,41.48,74839.07,0.0,-0.9738,2e-05,4.42558]
[1776287021070,41.48,74844.57,0.0,-0.97369,2e-05,4.44259]
[1776287023087,41.48,74847.99,0.0,-0.97361,2e-05,4.45351]
[1776287028116,41.49,74844.68,0.0,-0.97366,2e-05,4.44628]
[1776287033151,41.5,74839.38,0.0,-0.97375,2e-05,4.43329]
[1776287035166,41.5,74837.19,0.0,-0.97379,2e-05,4.42793]
[1776287043221,41.5,74842.49,0.0,-0.97368,2e-05,4.44325]
[1776287048256,41.5,74843.59,0.0,-0.97366,2e-05,4.44593]
[1776287055306,41.5,74845.6,0.0,-0.97363,2e-05,4.45098]
[1776287060342,41.49,74844.9,0.0,-0.97365,2e-05,4.44835]
[1776287061348,41.49,74832.33,0.0,-0.9739,2e-05,4.41175]
[1776287062375,41.49,74823.83,0.0,-0.97407,2e-05,4.38715]
[1776287063366,41.49,74807.4,0.0,-0.9744,2e-05,4.33996]
[1776287064375,41.49,74793.79,0.0,-0.97466,2e-05,4.30122]
[1776287065381,41.49,74791.59,0.0,-0.97471,2e-05,4.2951]
[1776287068400,41.5,74804.02,0.0,-0.97446,2e-05,4.33087]
[1776287069408,41.5,74804.3,0.0,-0.97445,2e-05,4.33175]
[1776287074444,41.5,74805.31,0.0,-0.97444,2e-05,4.33291]
[1776287079479,41.5,74812.16,0.0,-0.9743,2e-05,4.35289]
[1776287081493,41.5,74812.44,0.0,-0.9743,2e-05,4.35379]
[1776287086494,41.5,74815.57,0.0,-0.97423,2e-05,4.36291]
[1776287091562,41.5,74810.74,0.0,-0.97433,2e-05,4.34921]
[1776287096564,41.5,74809.6,0.0,-0.97435,2e-05,4.34614]
[1776287101634,41.5,74807.65,0.0,-0.97439,2e-05,4.34079]
[1776287106634,41.5,74754.31,0.0,-0.97541,2e-05,4.19213]
[1776287108682,41.51,74764.35,0.0,-0.97521,2e-05,4.22181]
[1776287109688,41.51,74772.33,0.0,-0.97505,2e-05,4.24498]
[1776287115732,41.52,74771.5,0.0,-0.97503,2e-05,4.24719]
[1776287121775,41.53,74776.23,0.0,-0.97491,2e-05,4.26489]
[1776287124795,41.54,74782.04,0.0,-0.97478,2e-05,4.28341]
[1776287127816,41.54,74787.91,0.0,-0.97465,2e-05,4.30208]
[1776287130838,41.54,74827.81,0.0,-0.97386,2e-05,4.41711]
[1776287135872,41.55,74828.65,0.0,-0.97384,2e-05,4.41976]
[1776287143929,41.55,74826.24,0.0,-0.97388,2e-05,4.41324]
[1776287148964,41.55,74825.28,0.0,-0.9739,2e-05,4.41059]
[1776287153999,41.55,74825.04,0.0,-0.9739,2e-05,4.40999]
[1776287160041,41.55,74823.17,0.0,-0.97394,2e-05,4.40462]
[1776287167091,41.55,74822.73,0.0,-0.97395,2e-05,4.40384]
[1776287172124,41.55,74826.23,0.0,-0.97388,2e-05,4.4135]
[1776287175149,41.55,74820.09,0.0,-0.974,2e-05,4.39551]
[1776287176162,41.55,74806.22,0.0,-0.97428,2e-05,4.35566]
[1776287177162,41.55,74799.09,0.0,-0.97442,2e-05,4.33527]
[1776287178171,41.55,74798.18,0.0,-0.97444,2e-05,4.33271]
[1776287182199,41.55,74795.86,0.0,-0.97448,2e-05,4.32627]
[1776287187239,41.55,74796.09,0.0,-0.97448,2e-05,4.32719]
[1776287192274,41.55,74792.98,0.0,-0.97455,2e-05,4.31652]
[1776287196303,41.55,74784.97,0.0,-0.9747,2e-05,4.29409]
[1776287198316,41.55,74778.51,0.0,-0.97483,2e-05,4.27605]
[1776287203350,41.56,74780.26,0.0,-0.97479,2e-05,4.28163]
[1776287207387,41.56,74785.7,0.0,-0.97468,2e-05,4.29752]
[1776287208392,41.56,74791.64,0.0,-0.97456,2e-05,4.31449]
[1776287209398,41.56,74791.9,0.0,-0.97455,2e-05,4.3153]
[1776287212419,41.56,74797.9,0.0,-0.97444,2e-05,4.33258]
[1776287217455,41.56,74797.16,0.0,-0.97445,2e-05,4.33069]
[1776287221484,41.56,74802.56,0.0,-0.97434,2e-05,4.34631]
[1776287223497,41.56,74806.76,0.0,-0.97426,2e-05,4.35838]
[1776287229538,41.56,74808.08,0.0,-0.97423,2e-05,4.3623]
[1776287232561,41.56,74813.11,0.0,-0.97413,2e-05,4.3768]
[1776287237596,41.56,74814.07,0.0,-0.97411,2e-05,4.37957]
[1776287240617,41.56,74819.34,0.0,-0.97401,2e-05,4.39471]
[1776287245652,41.56,74820.69,0.0,-0.97398,2e-05,4.39845]
[1776287248674,41.56,74828.56,0.0,-0.97382,2e-05,4.42108]
[1776287249681,41.56,74829.07,0.0,-0.97381,2e-05,4.42248]
[1776287254716,41.56,74828.89,0.0,-0.97383,2e-05,4.41935]
[1776287259750,41.56,74832.2,0.0,-0.97377,2e-05,4.42852]
[1776287264786,41.56,74830.98,0.0,-0.9738,2e-05,4.42453]
[1776287269821,41.55,74831.09,0.0,-0.9738,2e-05,4.42444]
[1776287275863,41.55,74833.13,0.0,-0.97376,2e-05,4.42981]
[1776287280898,41.55,74835.59,0.0,-0.97371,2e-05,4.4365]
[1776287285934,41.56,74835.81,0.0,-0.9737,2e-05,4.43842]
[1776287291977,41.56,74836.18,0.0,-0.97367,2e-05,4.44237]
[1776287297976,41.57,74836.35,0.0,-0.97366,2e-05,4.44459]
[1776287304061,41.57,74837.88,0.0,-0.97363,2e-05,4.44902]
[1776287310108,41.57,74837.66,0.0,-0.97363,2e-05,4.44835]
[1776287315138,41.57,74835.35,0.0,-0.97369,2e-05,4.43957]
[1776287320174,41.57,74834.55,0.0,-0.9737,2e-05,4.43794]
[1776287325213,41.57,74834.26,0.0,-0.9737,2e-05,4.4378]
[1776287326217,41.57,74829.16,0.0,-0.9738,2e-05,4.42296]
[1776287327222,41.57,74813.9,0.0,-0.97411,2e-05,4.37894]
[1776287331251,41.57,74806.98,0.0,-0.97425,2e-05,4.35921]
[1776287336286,41.57,74808.51,0.0,-0.97421,2e-05,4.36377]
[1776287341321,41.57,74808.48,0.0,-0.97421,2e-05,4.36385]
[1776287342327,41.57,74801.73,0.0,-0.97435,2e-05,4.34459]
[1776287347363,41.57,74799.03,0.0,-0.9744,2e-05,4.33731]
[1776287352398,41.57,74796.99,0.0,-0.97443,2e-05,4.33196]
[1776287357434,41.57,74788.8,0.0,-0.97459,2e-05,4.30922]
[1776287358441,41.58,74788.57,0.0,-0.97459,2e-05,4.30872]
[1776287361462,41.58,74782.15,0.0,-0.97472,2e-05,4.29096]
[1776287362469,41.58,74777.63,0.0,-0.9748,2e-05,4.27835]
[1776287364483,41.58,74775.76,0.0,-0.97484,2e-05,4.27347]
[1776287369520,41.58,74774.1,0.0,-0.97486,2e-05,4.26984]
[1776287372541,41.58,74783.44,0.0,-0.97469,2e-05,4.29478]
[1776287373548,41.58,74782.81,0.0,-0.9747,2e-05,4.29317]
[1776287378583,41.58,74784.79,0.0,-0.97465,2e-05,4.29965]
[1776287381603,41.59,74779.19,0.0,-0.97476,2e-05,4.28433]
[1776287383618,41.59,74765.67,0.0,-0.97502,2e-05,4.24661]
[1776287384634,41.59,74759.69,0.0,-0.97513,2e-05,4.23009]
[1776287385637,41.59,74754.22,0.0,-0.97523,2e-05,4.21507]
[1776287386638,41.59,74759.26,0.0,-0.97514,2e-05,4.22948]
[1776287387650,41.59,74759.31,0.0,-0.97513,2e-05,4.22991]
[1776287389660,41.59,74777.18,0.0,-0.97478,2e-05,4.28076]
[1776287390667,41.59,74779.24,0.0,-0.97474,2e-05,4.28679]
[1776287393688,41.59,74783.66,0.0,-0.97465,2e-05,4.29985]
[1776287394699,41.59,74792.16,0.0,-0.97448,2e-05,4.32416]
[1776287395735,41.59,74798.36,0.0,-0.97436,2e-05,4.34197]
[1776287396717,41.59,74793.98,0.0,-0.97445,2e-05,4.32956]
[1776287398726,41.59,74792.86,0.0,-0.97447,2e-05,4.3266]
[1776287400744,41.6,74784.4,0.0,-0.97463,2e-05,4.30279]
[1776287401751,41.6,74784.03,0.0,-0.97464,2e-05,4.3019]
[1776287406786,41.6,74783.43,0.0,-0.97464,2e-05,4.30097]
[1776287411821,41.6,74782.98,0.0,-0.97465,2e-05,4.30038]
[1776287418818,41.6,74782.79,0.0,-0.97464,2e-05,4.30086]
[1776287423906,41.6,74782.47,0.0,-0.97464,2e-05,4.30069]
[1776287428939,41.61,74785.18,0.0,-0.97459,2e-05,4.30924]
[1776287433975,41.61,74785.52,0.0,-0.97459,2e-05,4.30882]
[1776287439011,41.61,74784.62,0.0,-0.9746,2e-05,4.30701]
[1776287445053,41.61,74784.04,0.0,-0.9746,2e-05,4.30627]
[1776287450091,41.62,74783.34,0.0,-0.9746,2e-05,4.30615]
[1776287455126,41.62,74785.48,0.0,-0.97454,2e-05,4.31517]
[1776287456133,41.63,74795.17,0.0,-0.97435,2e-05,4.34341]
[1776287461168,41.63,74794.38,0.0,-0.97434,2e-05,4.34375]
[1776287466203,41.64,74791.14,0.0,-0.97439,2e-05,4.33671]
[1776287471238,41.64,74789.06,0.0,-0.97442,2e-05,4.33186]
[1776287476282,41.64,74803.07,0.0,-0.97414,2e-05,4.37237]
[1776287481317,41.64,74803.93,0.0,-0.97412,2e-05,4.37558]
[1776287486352,41.64,74805.58,0.0,-0.97409,2e-05,4.3805]
[1776287492394,41.64,74806.54,0.0,-0.97408,2e-05,4.38129]
[1776287497429,41.64,74804.88,0.0,-0.97411,2e-05,4.37673]
[1776287502464,41.64,74804.59,0.0,-0.97411,2e-05,4.37616]
[1776287508505,41.65,74804.56,0.0,-0.97411,2e-05,4.37642]
[1776287513542,41.65,74807.06,0.0,-0.97406,2e-05,4.38387]
[1776287518577,41.65,74807.04,0.0,-0.97406,2e-05,4.38462]
[1776287524619,41.65,74807.21,0.0,-0.97405,2e-05,4.38538]
[1776287529654,41.65,74808.16,0.0,-0.97403,2e-05,4.38832]
[1776287535696,41.65,74808.64,0.0,-0.97402,2e-05,4.38991]
[1776287543753,41.65,74808.52,0.0,-0.97402,2e-05,4.38986]
[1776287548788,41.66,74806.54,0.0,-0.97404,2e-05,4.38663]
[1776287552815,41.66,74795.58,0.0,-0.97425,2e-05,4.35552]
[1776287553823,41.66,74789.48,0.0,-0.97437,2e-05,4.33821]
[1776287554829,41.66,74787.24,0.0,-0.97442,2e-05,4.33194]
[1776287559864,41.66,74783.82,0.0,-0.97448,2e-05,4.32284]
[1776287564900,41.67,74784.84,0.0,-0.97446,2e-05,4.32636]
[1776287568927,41.67,74791.08,0.0,-0.97433,2e-05,4.34453]
[1776287573963,41.67,74789.63,0.0,-0.97436,2e-05,4.34079]
[1776287578997,41.67,74788.19,0.0,-0.97438,2e-05,4.33711]
[1776287584035,41.67,74787.59,0.0,-0.97439,2e-05,4.33583]
[1776287589070,41.67,74784.73,0.0,-0.97444,2e-05,4.32809]
[1776287594104,41.67,74783.74,0.0,-0.97446,2e-05,4.32572]
[1776287599142,41.67,74784.58,0.0,-0.97444,2e-05,4.32857]
[1776287602162,41.67,74791.85,0.0,-0.97429,2e-05,4.34955]
[1776287603170,41.67,74807.3,0.0,-0.97399,2e-05,4.39388]
[1776287604175,41.68,74808.29,0.0,-0.97396,2e-05,4.39728]
[1776287605183,41.68,74802.84,0.0,-0.97407,2e-05,4.38216]
[1776287607197,41.68,74802.52,0.0,-0.97407,2e-05,4.38182]
[1776287610246,41.68,74794.71,0.0,-0.97423,2e-05,4.35948]
[1776287612231,41.68,74793.02,0.0,-0.97427,2e-05,4.35259]
[1776287617267,41.68,74792.63,0.0,-0.97428,2e-05,4.35178]
[1776287622302,41.68,74791.31,0.0,-0.9743,2e-05,4.34836]
[1776287627336,41.68,74789.53,0.0,-0.97433,2e-05,4.34364]
[1776287629350,41.68,74785.06,0.0,-0.97442,2e-05,4.33111]
[1776287634386,41.68,74782.91,0.0,-0.97446,2e-05,4.32553]
[1776287638415,41.68,74776.61,0.0,-0.97458,2e-05,4.30806]
[1776287639421,41.68,74776.44,0.0,-0.97458,2e-05,4.30771]
[1776287644458,41.69,74778.66,0.0,-0.97453,2e-05,4.31462]
[1776287650528,41.69,74781.04,0.0,-0.97448,2e-05,4.32205]
[1776287655534,41.69,74782.64,0.0,-0.97445,2e-05,4.32721]
[1776287660598,41.69,74773.54,0.0,-0.97462,2e-05,4.30193]
[1776287661576,41.69,74773.54,0.0,-0.97462,2e-05,4.30207]
[1776287665603,41.69,74779.06,0.0,-0.97451,2e-05,4.31824]
[1776287670668,41.69,74778.48,0.0,-0.97451,2e-05,4.31716]
[1776287675673,41.69,74778.88,0.0,-0.97452,2e-05,4.31668]
[1776287677687,41.7,74761.22,0.0,-0.97486,2e-05,4.26697]
[1776287678695,41.7,74760.85,0.0,-0.97486,2e-05,4.26612]
[1776287683731,41.7,74758.42,0.0,-0.9749,2e-05,4.26025]
[1776287688765,41.7,74759.78,0.0,-0.97487,2e-05,4.26503]
[1776287694807,41.7,74755.31,0.0,-0.97495,2e-05,4.25352]
[1776287700878,41.71,74754.97,0.0,-0.97495,2e-05,4.25356]
[1776287705884,41.71,74757.4,0.0,-0.9749,2e-05,4.26117]
[1776287708917,41.71,74743.12,0.0,-0.97517,2e-05,4.22166]
[1776287709929,41.71,74738.22,0.0,-0.97526,2e-05,4.20822]
[1776287710948,41.71,74713.61,0.0,-0.97573,2e-05,4.14034]
[1776287711939,41.71,74713.61,0.0,-0.97572,2e-05,4.14064]
[1776287712945,41.71,74718.1,0.0,-0.97564,2e-05,4.15336]
[1776287713951,41.71,74727.64,0.0,-0.97545,2e-05,4.18008]
[1776287714959,41.71,74729.95,0.0,-0.97541,2e-05,4.18677]
[1776287717982,41.72,74741.05,0.0,-0.97519,2e-05,4.21847]
[1776287718989,41.72,74728.95,0.0,-0.97542,2e-05,4.18503]
[1776287719996,41.72,74723.48,0.0,-0.97552,2e-05,4.17016]
[1776287721023,41.72,74723.98,0.0,-0.97551,2e-05,4.17184]
[1776287725035,41.72,74717.72,0.0,-0.97562,2e-05,4.15574]
[1776287726042,41.72,74708.08,0.0,-0.9758,2e-05,4.12953]
[1776287727049,41.72,74706.65,0.0,-0.97582,2e-05,4.12597]
[1776287730070,41.73,74701.29,0.0,-0.97592,2e-05,4.11243]
[1776287734098,41.73,74706.66,0.0,-0.97582,2e-05,4.1267]
[1776287739133,41.73,74707.24,0.0,-0.97579,2e-05,4.13026]
[1776287744182,41.74,74695.6,0.0,-0.97599,2e-05,4.10082]
[1776287745189,41.74,74687.91,0.0,-0.97614,2e-05,4.07986]
[1776287746198,41.74,74691.52,0.0,-0.97606,2e-05,4.09017]
[1776287748210,41.74,74702.4,0.0,-0.97586,2e-05,4.12084]
[1776287749222,41.75,74709.13,0.0,-0.97573,2e-05,4.13973]
[1776287750224,41.75,74711.77,0.0,-0.97567,2e-05,4.14739]
[1776287753245,41.75,74714.7,0.0,-0.97561,2e-05,4.15659]
[1776287758281,41.75,74715.81,0.0,-0.97558,2e-05,4.16141]
[1776287763314,41.76,74712.33,0.0,-0.97563,2e-05,4.15356]
[1776287768349,41.76,74708.4,0.0,-0.97569,2e-05,4.1445]
[1776287773394,41.77,74710.43,0.0,-0.97564,2e-05,4.15194]
[1776287775409,41.77,74699.76,0.0,-0.97584,2e-05,4.12337]
[1776287776417,41.77,74699.25,0.0,-0.97584,2e-05,4.12239]
[1776287778430,41.77,74692.67,0.0,-0.97596,2e-05,4.10522]
[1776287779436,41.77,74682.99,0.0,-0.97614,2e-05,4.07929]
[1776287780446,41.77,74680.62,0.0,-0.97618,2e-05,4.07335]
[1776287781473,41.78,74668.78,0.0,-0.97639,2e-05,4.04179]
[1776287782460,41.78,74668.78,0.0,-0.97639,2e-05,4.04232]
[1776287783467,41.78,74659.93,0.0,-0.97655,2e-05,4.01903]
[1776287784475,41.78,74653.44,0.0,-0.97666,2e-05,4.0022]
[1776287785482,41.78,74651.73,0.0,-0.97669,2e-05,3.99823]
[1776287789510,41.79,74643.42,0.0,-0.97682,2e-05,3.97843]
[1776287794544,41.8,74644.55,0.0,-0.97679,2e-05,3.98244]
[1776287795552,41.8,74635.38,0.0,-0.97695,2e-05,3.9586]
[1776287796558,41.8,74631.05,0.0,-0.97703,2e-05,3.94773]
[1776287801608,41.81,74628.09,0.0,-0.97706,2e-05,3.94302]
[1776287806630,41.82,74628.99,0.0,-0.97702,2e-05,3.9485]
[1776287809650,41.82,74623.55,0.0,-0.97711,2e-05,3.93594]
[1776287814689,41.83,74626.88,0.0,-0.97702,2e-05,3.94792]
[1776287819721,41.84,74631.68,0.0,-0.97692,2e-05,3.96378]
[1776287821750,41.84,74651.65,0.0,-0.97655,2e-05,4.01834]
[1776287822743,41.84,74651.65,0.0,-0.97654,2e-05,4.01886]
[1776287823750,41.84,74658.89,0.0,-0.97641,2e-05,4.03884]
[1776287824756,41.84,74666.53,0.0,-0.97626,2e-05,4.05994]
[1776287825787,41.84,74669.73,0.0,-0.9762,2e-05,4.06905]
[1776287830808,41.85,74667.91,0.0,-0.97622,2e-05,4.06674]
[1776287835845,41.86,74668.73,0.0,-0.97619,2e-05,4.07112]
[1776287839872,41.86,74677.52,0.0,-0.97601,2e-05,4.0967]
[1776287840882,41.86,74677.41,0.0,-0.97601,2e-05,4.09679]
[1776287841893,41.86,74682.49,0.0,-0.97591,2e-05,4.11103]
[1776287844907,41.87,74689.63,0.0,-0.97577,2e-05,4.13166]
[1776287845915,41.87,74696.24,0.0,-0.97565,2e-05,4.15013]
[1776287847930,41.87,74697.4,0.0,-0.97562,2e-05,4.15396]
[1776287849942,41.87,74690.09,0.0,-0.97575,2e-05,4.13451]
[1776287850956,41.87,74684.22,0.0,-0.97586,2e-05,4.11879]
[1776287851965,41.87,74682.79,0.0,-0.9759,2e-05,4.11318]
[1776287856996,41.88,74683.58,0.0,-0.97587,2e-05,4.11724]
[1776287862032,41.88,74686.58,0.0,-0.9758,2e-05,4.12736]
[1776287866060,41.89,74682.54,0.0,-0.97586,2e-05,4.11789]
[1776287872105,41.89,74685.89,0.0,-0.97578,2e-05,4.12944]
[1776287877136,41.9,74679.98,0.0,-0.97588,2e-05,4.1153]
[1776287881164,41.9,74686.81,0.0,-0.97574,2e-05,4.13559]
[1776287882176,41.9,74684.32,0.0,-0.97578,2e-05,4.12913]
[1776287888213,41.91,74680.34,0.0,-0.97584,2e-05,4.12046]
[1776287893251,41.91,74679.12,0.0,-0.97585,2e-05,4.11899]
[1776287899291,41.92,74678.21,0.0,-0.97586,2e-05,4.11869]
[1776287904327,41.92,74678.74,0.0,-0.97583,2e-05,4.12197]
[1776287908355,41.93,74673.61,0.0,-0.97592,2e-05,4.10945]
[1776287913390,41.93,74669.87,0.0,-0.97599,2e-05,4.09912]
[1776287915406,41.93,74664.37,0.0,-0.97608,2e-05,4.08498]
[1776287920441,41.94,74659.13,0.0,-0.97616,2e-05,4.07284]
[1776287927490,41.95,74658.69,0.0,-0.97615,2e-05,4.07457]
[1776287932533,41.95,74658.19,0.0,-0.97615,2e-05,4.07526]
[1776287937560,41.96,74659.5,0.0,-0.97611,2e-05,4.08082]
[1776287942605,41.96,74659.15,0.0,-0.9761,2e-05,4.08183]
[1776287945616,41.96,74664.91,0.0,-0.97599,2e-05,4.0986]
[1776287948639,41.97,74668.43,0.0,-0.97591,2e-05,4.10922]
[1776287954681,41.97,74669.19,0.0,-0.97589,2e-05,4.11326]
[1776287959715,41.98,74668.33,0.0,-0.97589,2e-05,4.11254]
[1776287965757,41.98,74669.17,0.0,-0.97586,2e-05,4.11675]
[1776287970793,41.99,74668.93,0.0,-0.97586,2e-05,4.11767]
[1776287974820,41.99,74660.31,0.0,-0.97602,2e-05,4.09342]
[1776287977841,41.99,74660.63,0.0,-0.97601,2e-05,4.09536]
[1776287982885,42.0,74664.3,0.0,-0.97592,2e-05,4.10712]
[1776287987911,42.0,74666.96,0.0,-0.97586,2e-05,4.11615]
[1776287988918,42.0,74661.12,0.0,-0.97597,2e-05,4.10063]
[1776287989925,42.0,74654.82,0.0,-0.97608,2e-05,4.08393]
[1776287990932,42.0,74655.99,0.0,-0.97606,2e-05,4.08792]
[1776287995967,42.01,74655.34,0.0,-0.97605,2e-05,4.08818]
[1776288001002,42.01,74652.66,0.0,-0.97609,2e-05,4.08293]
[1776288005030,42.02,74643.49,0.0,-0.97625,2e-05,4.05939]
[1776288006037,42.02,74638.15,0.0,-0.97634,2e-05,4.04587]
[1776288007043,42.02,74634.17,0.0,-0.97641,2e-05,4.03563]
[1776288013096,42.03,74624.86,0.0,-0.97656,2e-05,4.01353]
[1776288017114,42.03,74622.82,0.0,-0.97658,2e-05,4.01003]
[1776288021144,42.04,74618.84,0.0,-0.97664,2e-05,4.00144]
[1776288023167,42.04,74624.6,0.0,-0.97653,2e-05,4.01786]
[1776288028193,42.05,74626.87,0.0,-0.97647,2e-05,4.0265]
[1776288033238,42.06,74628.6,0.0,-0.97643,2e-05,4.03167]
[1776288038264,42.06,74629.92,0.0,-0.97639,2e-05,4.0378]
[1776288043308,42.07,74631.1,0.0,-0.97635,2e-05,4.04354]
[1776288049340,42.08,74633.18,0.0,-0.97629,2e-05,4.05218]
[1776288054376,42.08,74634.68,0.0,-0.97625,2e-05,4.05873]
[1776288055383,42.08,74620.84,0.0,-0.9765,2e-05,4.02212]
[1776288056391,42.09,74618.47,0.0,-0.97654,2e-05,4.01635]
[1776288059412,42.09,74625.63,0.0,-0.97639,2e-05,4.0372]
[1776288060418,42.09,74627.47,0.0,-0.97636,2e-05,4.04267]
[1776288065454,42.1,74625.41,0.0,-0.97638,2e-05,4.03976]
[1776288071496,42.11,74627.58,0.0,-0.97632,2e-05,4.04859]
[1776288073520,42.11,74632.91,0.0,-0.97621,2e-05,4.0639]
[1776288075524,42.11,74635.47,0.0,-0.97616,2e-05,4.07172]
[1776288078544,42.11,74636.98,0.0,-0.97612,2e-05,4.07709]
[1776288081578,42.12,74651.31,0.0,-0.97585,2e-05,4.11713]
[1776288082590,42.12,74652.03,0.0,-0.97583,2e-05,4.11943]
[1776288085607,42.12,74657.9,0.0,-0.97571,2e-05,4.13639]
[1776288086612,42.12,74663.08,0.0,-0.97562,2e-05,4.15084]
[1776288087621,42.12,74667.21,0.0,-0.97554,2e-05,4.16243]
[1776288089634,42.12,74670.8,0.0,-0.97547,2e-05,4.17279]
[1776288094668,42.13,74671.9,0.0,-0.97545,2e-05,4.17493]
[1776288100711,42.13,74668.64,0.0,-0.9755,2e-05,4.16744]
[1776288103741,42.13,74658.25,0.0,-0.97569,2e-05,4.13979]
[1776288104739,42.13,74658.25,0.0,-0.97569,2e-05,4.14008]
[1776288109774,42.14,74653.88,0.0,-0.97576,2e-05,4.12965]
[1776288112795,42.14,74647.27,0.0,-0.97587,2e-05,4.11259]
[1776288114809,42.14,74644.05,0.0,-0.97593,2e-05,4.10452]
[1776288115816,42.14,74650.56,0.0,-0.97581,2e-05,4.12253]
[1776288116823,42.14,74649.64,0.0,-0.97582,2e-05,4.12033]
[1776288121857,42.15,74650.74,0.0,-0.97579,2e-05,4.12486]
[1776288126893,42.15,74652.62,0.0,-0.97574,2e-05,4.13145]
[1776288128907,42.15,74659.44,0.0,-0.97561,2e-05,4.1506]
[1776288131930,42.15,74669.1,0.0,-0.97543,2e-05,4.17781]
[1776288132935,42.15,74669.24,0.0,-0.97542,2e-05,4.17841]
[1776288137970,42.16,74665.66,0.0,-0.97548,2e-05,4.1697]
[1776288143006,42.16,74662.86,0.0,-0.97553,2e-05,4.1632]
[1776288148044,42.16,74662.36,0.0,-0.97553,2e-05,4.16305]
[1776288153082,42.17,74660.95,0.0,-0.97556,2e-05,4.1583]
[1776288158118,42.17,74661.29,0.0,-0.97554,2e-05,4.16046]
[1776288163152,42.17,74656.83,0.0,-0.97561,2e-05,4.1498]
[1776288168187,42.18,74655.64,0.0,-0.97563,2e-05,4.14786]
[1776288169195,42.18,74647.01,0.0,-0.97579,2e-05,4.12466]
[1776288174236,42.18,74642.31,0.0,-0.97586,2e-05,4.11342]
[1776288179264,42.19,74641.61,0.0,-0.97587,2e-05,4.11304]
[1776288184309,42.19,74639.28,0.0,-0.9759,2e-05,4.10821]
[1776288190340,42.19,74638.87,0.0,-0.97589,2e-05,4.10887]
[1776288195375,42.2,74638.54,0.0,-0.97589,2e-05,4.10941]
[1776288200410,42.2,74638.44,0.0,-0.97588,2e-05,4.11054]
[1776288205446,42.2,74638.7,0.0,-0.97587,2e-05,4.11261]
[1776288210481,42.21,74637.27,0.0,-0.97588,2e-05,4.1101]
[1776288213502,42.21,74644.66,0.0,-0.97575,2e-05,4.12889]
[1776288214521,42.21,74646.5,0.0,-0.97572,2e-05,4.13412]
[1776288219544,42.21,74647.26,0.0,-0.9757,2e-05,4.13731]
[1776288221557,42.21,74640.97,0.0,-0.97581,2e-05,4.12067]
[1776288224591,42.22,74637.65,0.0,-0.97587,2e-05,4.11241]
[1776288229614,42.22,74638.79,0.0,-0.97584,2e-05,4.11676]
[1776288234661,42.22,74637.72,0.0,-0.97585,2e-05,4.11504]
[1776288244731,42.23,74637.01,0.0,-0.97584,2e-05,4.11543]
[1776288249753,42.23,74636.91,0.0,-0.97584,2e-05,4.11631]
[1776288254801,42.24,74633.25,0.0,-0.9759,2e-05,4.10755]
[1776288259824,42.24,74633.81,0.0,-0.97588,2e-05,4.11024]
[1776288264871,42.24,74634.93,0.0,-0.97585,2e-05,4.11443]
[1776288268887,42.24,74644.57,0.0,-0.97567,2e-05,4.1415]
[1776288270900,42.24,74647.36,0.0,-0.97561,2e-05,4.14945]
[1776288274941,42.25,74657.68,0.0,-0.97542,2e-05,4.17627]
[1776288277950,42.25,74659.96,0.0,-0.97538,2e-05,4.18299]
[1776288281977,42.25,74681.07,0.0,-0.97497,2e-05,4.24174]
[1776288282984,42.25,74685.58,0.0,-0.97489,2e-05,4.2543]
[1776288288020,42.25,74688.79,0.0,-0.97482,2e-05,4.26338]
[1776288293055,42.25,74686.82,0.0,-0.97486,2e-05,4.25812]
[1776288298092,42.25,74685.49,0.0,-0.97488,2e-05,4.2547]
[1776288300103,42.25,74684.6,0.0,-0.9749,2e-05,4.25239]
[1776288305151,42.25,74688.02,0.0,-0.97483,2e-05,4.26234]
[1776288310177,42.25,74688.41,0.0,-0.97482,2e-05,4.26385]
[1776288315221,42.25,74670.38,0.0,-0.97516,2e-05,4.21434]
[1776288316217,42.25,74670.38,0.0,-0.97516,2e-05,4.21448]
[1776288318232,42.26,74671.39,0.0,-0.97514,2e-05,4.21762]
[1776288321252,42.26,74678.0,0.0,-0.97501,2e-05,4.23639]
[1776288325292,42.26,74685.9,0.0,-0.97485,2e-05,4.25889]
[1776288328302,42.26,74687.13,0.0,-0.97483,2e-05,4.26267]
[1776288333336,42.26,74689.81,0.0,-0.97478,2e-05,4.26872]
[1776288339378,42.26,74685.1,0.0,-0.97487,2e-05,4.25641]
[1776288345432,42.27,74687.32,0.0,-0.97482,2e-05,4.26345]
[1776288350459,42.27,74688.21,0.0,-0.9748,2e-05,4.26661]
[1776288351464,42.27,74678.93,0.0,-0.97497,2e-05,4.241]
[1776288352471,42.27,74677.8,0.0,-0.97499,2e-05,4.23806]
[1776288353479,42.27,74672.68,0.0,-0.97509,2e-05,4.22409]
[1776288354485,42.27,74670.67,0.0,-0.97513,2e-05,4.21876]
[1776288359520,42.27,74666.85,0.0,-0.97519,2e-05,4.20934]
[1776288360527,42.27,74659.08,0.0,-0.97534,2e-05,4.18821]
[1776288362542,42.27,74658.44,0.0,-0.97535,2e-05,4.18697]
[1776288363548,42.27,74650.06,0.0,-0.9755,2e-05,4.16429]
[1776288365573,42.28,74648.43,0.0,-0.97553,2e-05,4.16042]
[1776288370597,42.28,74645.59,0.0,-0.97557,2e-05,4.1541]
[1776288375645,42.28,74644.18,0.0,-0.97559,2e-05,4.15174]
[1776288380666,42.29,74644.33,0.0,-0.97557,2e-05,4.15363]
[1776288385715,42.29,74644.45,0.0,-0.97556,2e-05,4.15543]
[1776288390736,42.29,74644.45,0.0,-0.97555,2e-05,4.1569]
[1776288391743,42.3,74635.73,0.0,-0.97572,2e-05,4.13139]
[1776288396779,42.3,74634.96,0.0,-0.97573,2e-05,4.13074]
[1776288400808,42.3,74629.92,0.0,-0.97581,2e-05,4.1182]
[1776288404835,42.3,74637.06,0.0,-0.97567,2e-05,4.1387]
[1776288410879,42.31,74636.62,0.0,-0.97567,2e-05,4.13902]
[1776288415925,42.31,74639.58,0.0,-0.97561,2e-05,4.1483]
[1776288419940,42.31,74642.4,0.0,-0.97555,2e-05,4.15689]
[1776288424976,42.32,74648.68,0.0,-0.97542,2e-05,4.17508]
[1776288427997,42.32,74651.59,0.0,-0.97536,2e-05,4.18357]
[1776288429004,42.32,74643.51,0.0,-0.97551,2e-05,4.16166]
[1776288430012,42.32,74642.71,0.0,-0.97553,2e-05,4.15969]
[1776288435046,42.32,74644.62,0.0,-0.97549,2e-05,4.16594]
[1776288441087,42.32,74644.85,0.0,-0.97547,2e-05,4.16777]
[1776288446141,42.33,74645.4,0.0,-0.97546,2e-05,4.17026]
[1776288450151,42.33,74635.69,0.0,-0.97563,2e-05,4.14457]
[1776288451158,42.33,74635.15,0.0,-0.97565,2e-05,4.14126]
[1776288456211,42.33,74638.05,0.0,-0.97559,2e-05,4.15027]
[1776288461228,42.34,74635.77,0.0,-0.97562,2e-05,4.14516]
[1776288466281,42.34,74632.94,0.0,-0.97567,2e-05,4.13857]
[1776288471301,42.34,74635.04,0.0,-0.97562,2e-05,4.14541]
[1776288476351,42.34,74630.45,0.0,-0.9757,2e-05,4.13407]
[1776288481368,42.35,74631.82,0.0,-0.97567,2e-05,4.13899]
[1776288486426,42.35,74629.72,0.0,-0.9757,2e-05,4.13453]
[1776288491439,42.35,74627.84,0.0,-0.97572,2e-05,4.1307]
[1776288492445,42.35,74635.57,0.0,-0.97558,2e-05,4.15195]
[1776288493452,42.36,74650.15,0.0,-0.9753,2e-05,4.19197]
[1776288494460,42.36,74651.69,0.0,-0.97527,2e-05,4.19648]
[1776288501509,42.36,74656.44,0.0,-0.97517,2e-05,4.2104]
[1776288506573,42.36,74655.39,0.0,-0.97519,2e-05,4.20815]
[1776288511578,42.36,74655.85,0.0,-0.97519,2e-05,4.20797]
[1776288516644,42.36,74660.17,0.0,-0.9751,2e-05,4.22046]
[1776288519637,42.36,74668.01,0.0,-0.97495,2e-05,4.24244]
[1776288520645,42.36,74668.48,0.0,-0.97494,2e-05,4.24382]
[1776288524672,42.36,74673.67,0.0,-0.97484,2e-05,4.2585]
[1776288529707,42.37,74668.98,0.0,-0.97493,2e-05,4.24594]
[1776288531722,42.37,74662.52,0.0,-0.97505,2e-05,4.22828]
[1776288536789,42.37,74661.6,0.0,-0.97506,2e-05,4.22628]
[1776288541792,42.37,74662.91,0.0,-0.97503,2e-05,4.23036]
[1776288546859,42.37,74665.17,0.0,-0.97499,2e-05,4.23698]
[1776288551863,42.37,74663.97,0.0,-0.97501,2e-05,4.23402]
[1776288556929,42.37,74660.84,0.0,-0.97507,2e-05,4.22576]
[1776288560925,42.37,74657.7,0.0,-0.97512,2e-05,4.21749]
[1776288565959,42.37,74654.8,0.0,-0.97517,2e-05,4.21003]
[1776288570995,42.38,74653.43,0.0,-0.9752,2e-05,4.20681]
[1776288576030,42.38,74652.08,0.0,-0.97523,2e-05,4.20156]
[1776288581066,42.38,74647.21,0.0,-0.97532,2e-05,4.18881]
[1776288587109,42.38,74646.29,0.0,-0.97533,2e-05,4.18703]
[1776288592143,42.37,74643.99,0.0,-0.9754,2e-05,4.17684]
[1776288597209,42.36,74640.88,0.0,-0.97548,2e-05,4.16459]
[1776288602213,42.35,74641.39,0.0,-0.9755,2e-05,4.1623]
[1776288607279,42.34,74642.26,0.0,-0.97551,2e-05,4.16099]
[1776288612283,42.33,74642.49,0.0,-0.97553,2e-05,4.15799]
[1776288617349,42.32,74642.05,0.0,-0.97556,2e-05,4.15321]
[1776288623360,42.31,74639.07,0.0,-0.97565,2e-05,4.1409]
[1776288631416,42.3,74636.02,0.0,-0.97576,2e-05,4.12511]
[1776288636450,42.29,74638.36,0.0,-0.97574,2e-05,4.1281]
[1776288641486,42.28,74639.44,0.0,-0.97574,2e-05,4.12764]
[1776288646521,42.27,74638.96,0.0,-0.97577,2e-05,4.123]
[1776288650550,42.27,74648.22,0.0,-0.97562,2e-05,4.14554]
[1776288651557,42.26,74649.97,0.0,-0.97559,2e-05,4.14962]
[1776288656591,42.27,74651.83,0.0,-0.97555,2e-05,4.15571]
[1776288660620,42.27,74649.36,0.0,-0.97559,2e-05,4.14984]
[1776288665657,42.27,74647.66,0.0,-0.97561,2e-05,4.14662]
[1776288670693,42.28,74646.66,0.0,-0.97562,2e-05,4.14511]
[1776288675728,42.27,74643.48,0.0,-0.97569,2e-05,4.13495]
[1776288682776,42.27,74640.47,0.0,-0.97576,2e-05,4.12511]
[1776288687843,42.26,74641.46,0.0,-0.97575,2e-05,4.12648]
[1776288694861,42.27,74641.77,0.0,-0.97574,2e-05,4.1272]
[1776288699897,42.27,74645.58,0.0,-0.97566,2e-05,4.13893]
[1776288707984,42.28,74645.62,0.0,-0.97565,2e-05,4.14018]
[1776288712988,42.28,74645.68,0.0,-0.97564,2e-05,4.14162]
[1776288718056,42.28,74646.39,0.0,-0.97563,2e-05,4.14301]
[1776288723058,42.27,74646.72,0.0,-0.97564,2e-05,4.14248]
[1776288726078,42.28,74635.48,0.0,-0.97584,2e-05,4.11277]
[1776288727085,42.28,74633.2,0.0,-0.97588,2e-05,4.10691]
[1776288732120,42.28,74631.02,0.0,-0.97591,2e-05,4.1017]
[1776288737156,42.28,74628.5,0.0,-0.97597,2e-05,4.0938]
[1776288742191,42.27,74623.19,0.0,-0.97609,2e-05,4.07663]
[1776288746219,42.26,74616.66,0.0,-0.97622,2e-05,4.05687]
[1776288751254,42.26,74608.86,0.0,-0.97639,2e-05,4.0313]
[1776288754275,42.25,74605.76,0.0,-0.97646,2e-05,4.02152]
[1776288757303,42.25,74598.57,0.0,-0.9766,2e-05,4.00091]
[1776288758307,42.25,74581.82,0.0,-0.97691,2e-05,3.95616]
[1776288759313,42.25,74580.33,0.0,-0.97694,2e-05,3.95186]
[1776288764350,42.24,74586.13,0.0,-0.97684,2e-05,3.96531]
[1776288765357,42.24,74592.26,0.0,-0.97674,2e-05,3.98114]
[1776288766364,42.24,74595.1,0.0,-0.97669,2e-05,3.98828]
[1776288772406,42.23,74600.73,0.0,-0.9766,2e-05,4.00081]
[1776288775427,42.23,74606.25,0.0,-0.97651,2e-05,4.01426]
[1776288780462,42.22,74609.1,0.0,-0.97648,2e-05,4.01978]
[1776288785496,42.22,74610.45,0.0,-0.97646,2e-05,4.02132]
[1776288790532,42.21,74610.78,0.0,-0.97647,2e-05,4.02017]
[1776288795567,42.21,74611.37,0.0,-0.97648,2e-05,4.01977]
[1776288800602,42.2,74607.12,0.0,-0.97657,2e-05,4.00652]
[1776288805639,42.2,74605.07,0.0,-0.97662,2e-05,3.99925]
[1776288811678,42.19,74600.81,0.0,-0.97672,2e-05,3.98387]
[1776288815709,42.19,74595.09,0.0,-0.97683,2e-05,3.9675]
[1776288816714,42.19,74584.43,0.0,-0.97702,2e-05,3.93911]
[1776288817727,42.19,74581.09,0.0,-0.97708,2e-05,3.93009]
[1776288818757,42.19,74571.17,0.0,-0.97726,2e-05,3.90388]
[1776288820741,42.19,74571.57,0.0,-0.97726,2e-05,3.9045]
[1776288821749,42.19,74565.75,0.0,-0.97736,2e-05,3.88912]
[1776288822755,42.19,74565.67,0.0,-0.97736,2e-05,3.88873]
[1776288827792,42.18,74568.06,0.0,-0.97733,2e-05,3.89405]
[1776288828829,42.18,74569.8,0.0,-0.9773,2e-05,3.89819]
[1776288833835,42.18,74569.93,0.0,-0.97731,2e-05,3.89755]
[1776288835848,42.18,74578.0,0.0,-0.97717,2e-05,3.91819]
[1776288841890,42.17,74581.04,0.0,-0.97712,2e-05,3.92464]
[1776288846926,42.17,74577.74,0.0,-0.97719,2e-05,3.91477]
[1776288851961,42.17,74576.5,0.0,-0.97722,2e-05,3.91036]
[1776288856995,42.16,74573.45,0.0,-0.97728,2e-05,3.90126]
[1776288859038,42.16,74579.09,0.0,-0.97718,2e-05,3.91553]
[1776288866064,42.16,74579.11,0.0,-0.9772,2e-05,3.91378]
[1776288868073,42.16,74572.71,0.0,-0.97731,2e-05,3.89654]
[1776288870087,42.16,74571.73,0.0,-0.97733,2e-05,3.89352]
[1776288875121,42.15,74570.58,0.0,-0.97737,2e-05,3.88737]
[1776288882173,42.15,74568.48,0.0,-0.97742,2e-05,3.88039]
[1776288887213,42.15,74564.2,0.0,-0.9775,2e-05,3.86826]
[1776288889252,42.15,74557.71,0.0,-0.97762,2e-05,3.85108]
[1776288894260,42.14,74557.38,0.0,-0.97763,2e-05,3.84939]
[1776288895267,42.14,74563.18,0.0,-0.97753,2e-05,3.86424]
[1776288896274,42.14,74562.39,0.0,-0.97755,2e-05,3.862]
[1776288901309,42.14,74565.05,0.0,-0.97751,2e-05,3.86792]
[1776288905336,42.14,74572.26,0.0,-0.97738,2e-05,3.88582]
[1776288910372,42.13,74575.03,0.0,-0.97734,2e-05,3.89186]
[1776288915406,42.13,74575.93,0.0,-0.97734,2e-05,3.89302]
[1776288920443,42.13,74575.65,0.0,-0.97735,2e-05,3.89116]
[1776288923463,42.13,74596.04,0.0,-0.97699,2e-05,3.94395]
[1776288924470,42.13,74598.16,0.0,-0.97696,2e-05,3.94924]
[1776288929532,42.12,74603.49,0.0,-0.97687,2e-05,3.96178]
[1776288934540,42.12,74606.95,0.0,-0.97683,2e-05,3.96737]
[1776288939602,42.11,74609.03,0.0,-0.9768,2e-05,3.97138]
[1776288942596,42.11,74606.05,0.0,-0.97686,2e-05,3.96263]
[1776288949672,42.11,74607.03,0.0,-0.97686,2e-05,3.96332]
[1776288954680,42.1,74609.25,0.0,-0.97683,2e-05,3.96784]
[1776288959742,42.1,74610.33,0.0,-0.97682,2e-05,3.96936]
[1776288965756,42.1,74610.57,0.0,-0.97682,2e-05,3.96843]
[1776288970792,42.09,74610.63,0.0,-0.97683,2e-05,3.96731]
[1776288977853,42.09,74608.18,0.0,-0.97689,2e-05,3.95914]
[1776288979882,42.09,74602.23,0.0,-0.977,2e-05,3.94296]
[1776288982880,42.08,74600.76,0.0,-0.97703,2e-05,3.93846]
[1776288987916,42.08,74595.84,0.0,-0.97712,2e-05,3.92453]
[1776288989952,42.08,74590.07,0.0,-0.97723,2e-05,3.90902]
[1776288994965,42.08,74584.43,0.0,-0.97735,2e-05,3.89127]
[1776288996978,42.08,74579.35,0.0,-0.97744,2e-05,3.87786]
[1776288997987,42.08,74574.14,0.0,-0.97753,2e-05,3.86405]
[1776289003021,42.08,74573.57,0.0,-0.97754,2e-05,3.862]
[1776289010092,42.07,74574.02,0.0,-0.97754,2e-05,3.8623]
[1776289015106,42.07,74573.52,0.0,-0.97756,2e-05,3.86034]
[1776289020162,42.07,74572.98,0.0,-0.97757,2e-05,3.85827]
[1776289029203,42.07,74572.98,0.0,-0.97758,2e-05,3.85703]
[1776289034239,42.06,74572.08,0.0,-0.9776,2e-05,3.85399]
[1776289037260,42.06,74580.43,0.0,-0.97746,2e-05,3.87521]
[1776289042294,42.06,74582.91,0.0,-0.97742,2e-05,3.88074]
[1776289047329,42.06,74585.0,0.0,-0.97739,2e-05,3.88522]
[1776289052365,42.06,74584.22,0.0,-0.97742,2e-05,3.8802]
[1776289059413,42.05,74586.49,0.0,-0.97739,2e-05,3.88481]
[1776289064449,42.05,74589.7,0.0,-0.97734,2e-05,3.89224]
[1776289065455,42.05,74597.0,0.0,-0.97721,2e-05,3.91117]
[1776289066463,42.05,74604.34,0.0,-0.97708,2e-05,3.93023]
[1776289067469,42.05,74605.45,0.0,-0.97706,2e-05,3.93291]
[1776289072505,42.04,74605.72,0.0,-0.97707,2e-05,3.9324]
[1776289076533,42.04,74607.5,0.0,-0.97704,2e-05,3.93622]
[1776289080591,42.04,74613.37,0.0,-0.97694,2e-05,3.95087]
[1776289083583,42.04,74605.65,0.0,-0.97708,2e-05,3.92983]
[1776289084589,42.04,74605.89,0.0,-0.97708,2e-05,3.93028]
[1776289089624,42.04,74607.82,0.0,-0.97705,2e-05,3.93441]
[1776289091638,42.03,74615.85,0.0,-0.97691,2e-05,3.95522]
[1776289092646,42.03,74622.34,0.0,-0.9768,2e-05,3.97219]
[1776289093652,42.03,74623.89,0.0,-0.97677,2e-05,3.97605]
[1776289098688,42.03,74624.65,0.0,-0.97677,2e-05,3.97673]
[1776289103725,42.03,74643.43,0.0,-0.97643,2e-05,4.02548]
[1776289104730,42.03,74647.2,0.0,-0.97637,2e-05,4.03524]
[1776289109767,42.02,74644.76,0.0,-0.97643,2e-05,4.02684]
[1776289114800,42.02,74642.39,0.0,-0.97649,2e-05,4.01663]
[1776289119835,42.01,74639.64,0.0,-0.97655,2e-05,4.00753]
[1776289124870,42.01,74640.93,0.0,-0.97654,2e-05,4.00929]
[1776289129905,42.0,74641.1,0.0,-0.97655,2e-05,4.00807]
[1776289136955,42.0,74639.25,0.0,-0.9766,2e-05,4.00082]
[1776289141990,41.99,74637.28,0.0,-0.97665,2e-05,3.99394]
[1776289144016,41.99,74648.46,0.0,-0.97645,2e-05,4.0232]
[1776289145013,41.99,74650.63,0.0,-0.97641,2e-05,4.02866]
[1776289150046,41.98,74653.35,0.0,-0.97638,2e-05,4.03407]
[1776289151089,41.98,74661.94,0.0,-0.97622,2e-05,4.05682]
[1776289153069,41.98,74676.08,0.0,-0.97596,2e-05,4.0943]
[1776289154074,41.98,74688.9,0.0,-0.97573,2e-05,4.12876]
[1776289155082,41.98,74694.29,0.0,-0.97563,2e-05,4.14298]
[1776289156089,41.98,74696.73,0.0,-0.97559,2e-05,4.14912]
[1776289161159,41.97,74696.0,0.0,-0.97563,2e-05,4.14376]
[1776289167165,41.96,74697.33,0.0,-0.97562,2e-05,4.1441]
[1776289172203,41.95,74698.55,0.0,-0.97563,2e-05,4.14261]
[1776289175228,41.95,74704.35,0.0,-0.97553,2e-05,4.1569]
[1776289177240,41.95,74716.62,0.0,-0.97531,2e-05,4.18953]
[1776289182275,41.94,74719.62,0.0,-0.97527,2e-05,4.19463]
[1776289186306,41.93,74724.24,0.0,-0.9752,2e-05,4.20482]
[1776289191374,41.92,74730.66,0.0,-0.97511,2e-05,4.21933]
[1776289193355,41.92,74730.58,0.0,-0.97512,2e-05,4.21774]
[1776289198391,41.91,74729.26,0.0,-0.97517,2e-05,4.21061]
[1776289201447,41.91,74717.02,0.0,-0.97541,2e-05,4.17467]
[1776289203428,41.9,74712.43,0.0,-0.97551,2e-05,4.16072]
[1776289204435,41.9,74711.18,0.0,-0.97554,2e-05,4.15668]
[1776289209470,41.89,74715.08,0.0,-0.97548,2e-05,4.16447]
[1776289214507,41.89,74716.51,0.0,-0.97548,2e-05,4.1654]
[1776289216518,41.88,74710.25,0.0,-0.97561,2e-05,4.14695]
[1776289217526,41.88,74708.8,0.0,-0.97564,2e-05,4.1424]
[1776289222560,41.87,74709.45,0.0,-0.97564,2e-05,4.14139]
[1776289230617,41.86,74710.32,0.0,-0.97566,2e-05,4.13939]
[1776289234644,41.86,74703.82,0.0,-0.97581,2e-05,4.11736]
[1776289238672,41.85,74691.38,0.0,-0.97605,2e-05,4.08139]
[1776289239680,41.85,74689.06,0.0,-0.9761,2e-05,4.07463]
[1776289244714,41.85,74691.68,0.0,-0.97607,2e-05,4.07954]
[1776289249751,41.84,74691.83,0.0,-0.97608,2e-05,4.07772]
[1776289254785,41.83,74692.63,0.0,-0.97608,2e-05,4.07766]
[1776289259823,41.83,74693.4,0.0,-0.97608,2e-05,4.07754]
[1776289262846,41.82,74679.13,0.0,-0.97635,2e-05,4.0376]
[1776289263855,41.82,74677.62,0.0,-0.97638,2e-05,4.03317]
[1776289266874,41.82,74673.41,0.0,-0.97647,2e-05,4.02082]
[1776289268888,41.82,74679.43,0.0,-0.97636,2e-05,4.0364]
[1776289269895,41.82,74688.4,0.0,-0.9762,2e-05,4.06032]
[1776289270902,41.82,74687.46,0.0,-0.97622,2e-05,4.05739]
[1776289275936,41.81,74691.24,0.0,-0.97616,2e-05,4.06579]
[1776289278959,41.81,74697.69,0.0,-0.97605,2e-05,4.08219]
[1776289280972,41.81,74702.22,0.0,-0.97597,2e-05,4.09373]
[1776289286009,41.8,74713.37,0.0,-0.97578,2e-05,4.12211]
[1776289287017,41.8,74714.31,0.0,-0.97576,2e-05,4.12422]
[1776289289030,41.8,74720.83,0.0,-0.97565,2e-05,4.14117]
[1776289290040,41.8,74720.41,0.0,-0.97566,2e-05,4.13951]
[1776289295073,41.79,74719.78,0.0,-0.9757,2e-05,4.13314]
[1776289299103,41.79,74725.16,0.0,-0.97561,2e-05,4.14588]
[1776289300110,41.78,74744.51,0.0,-0.97525,2e-05,4.19888]
[1776289301118,41.78,74735.08,0.0,-0.97543,2e-05,4.17209]
[1776289302237,41.78,74717.83,0.0,-0.97576,2e-05,4.12396]
[1776289303134,41.78,74717.83,0.0,-0.97577,2e-05,4.12341]
[1776289304142,41.78,74715.58,0.0,-0.97581,2e-05,4.11672]
[1776289309187,41.77,74715.96,0.0,-0.97582,2e-05,4.11525]
[1776289312308,41.77,74723.51,0.0,-0.9757,2e-05,4.13393]
[1776289315222,41.76,74731.19,0.0,-0.97556,2e-05,4.15402]
[1776289316229,41.76,74737.97,0.0,-0.97543,2e-05,4.17219]
[1776289317235,41.76,74740.11,0.0,-0.9754,2e-05,4.17751]
[1776289319250,41.76,74748.38,0.0,-0.97525,2e-05,4.19924]
[1776289320257,41.76,74764.59,0.0,-0.97494,2e-05,4.24386]
[1776289321264,41.75,74770.36,0.0,-0.97483,2e-05,4.25933]
[1776289322379,41.75,74778.87,0.0,-0.97468,2e-05,4.28179]
[1776289324285,41.75,74785.01,0.0,-0.97456,2e-05,4.29834]
[1776289325291,41.75,74786.59,0.0,-0.97454,2e-05,4.30199]
[1776289326303,41.75,74790.82,0.0,-0.97446,2e-05,4.31322]
[1776289330327,41.74,74778.55,0.0,-0.97471,2e-05,4.27781]
[1776289331334,41.74,74775.06,0.0,-0.97478,2e-05,4.26718]
[1776289332449,41.74,74771.24,0.0,-0.97487,2e-05,4.25491]
[1776289338384,41.73,74768.52,0.0,-0.97494,2e-05,4.24355]
[1776289339391,41.72,74758.96,0.0,-0.97514,2e-05,4.21536]
[1776289344426,41.72,74752.17,0.0,-0.97529,2e-05,4.19306]
[1776289347447,41.71,74743.53,0.0,-0.97547,2e-05,4.16714]
[1776289350468,41.71,74749.52,0.0,-0.97537,2e-05,4.1819]
[1776289354496,41.7,74773.72,0.0,-0.97493,2e-05,4.24474]
[1776289355503,41.7,74781.68,0.0,-0.97479,2e-05,4.26637]
[1776289360539,41.69,74785.42,0.0,-0.97474,2e-05,4.27307]
[1776289365573,41.68,74786.49,0.0,-0.97475,2e-05,4.27229]
[1776289372729,41.67,74786.51,0.0,-0.97478,2e-05,4.26714]
[1776289378663,41.65,74787.47,0.0,-0.97479,2e-05,4.26545]
[1776289382799,41.65,74796.99,0.0,-0.97463,2e-05,4.28944]
[1776289383699,41.65,74796.99,0.0,-0.97463,2e-05,4.28868]
[1776289388733,41.64,74796.24,0.0,-0.97468,2e-05,4.28273]
[1776289392869,41.63,74802.51,0.0,-0.97457,2e-05,4.2974]
[1776289394776,41.63,74806.91,0.0,-0.97449,2e-05,4.30922]
[1776289395782,41.63,74820.05,0.0,-0.97423,2e-05,4.34675]
[1776289396799,41.63,74828.64,0.0,-0.97406,2e-05,4.37138]
[1776289398804,41.63,74815.71,0.0,-0.97432,2e-05,4.33437]
[1776289399816,41.63,74812.97,0.0,-0.97437,2e-05,4.32661]
[1776289402941,41.63,74808.64,0.0,-0.97446,2e-05,4.31453]
[1776289408874,41.62,74809.16,0.0,-0.97446,2e-05,4.31388]
[1776289413908,41.61,74804.59,0.0,-0.97459,2e-05,4.29479]
[1776289418944,41.6,74802.79,0.0,-0.97465,2e-05,4.28591]
[1776289423980,41.59,74794.74,0.0,-0.97484,2e-05,4.25943]
[1776289424987,41.59,74789.31,0.0,-0.97495,2e-05,4.24342]
[1776289425994,41.59,74789.29,0.0,-0.97495,2e-05,4.24268]
[1776289431035,41.58,74794.12,0.0,-0.97488,2e-05,4.2529]
[1776289433049,41.58,74797.37,0.0,-0.97483,2e-05,4.26064]
[1776289436069,41.58,74810.52,0.0,-0.97458,2e-05,4.29668]
[1776289437077,41.58,74814.82,0.0,-0.97449,2e-05,4.30905]
[1776289439091,41.58,74816.73,0.0,-0.97445,2e-05,4.31473]
[1776289442112,41.57,74808.28,0.0,-0.97463,2e-05,4.29011]
[1776289443225,41.57,74793.06,0.0,-0.97493,2e-05,4.2463]
[1776289444126,41.57,74793.06,0.0,-0.97493,2e-05,4.24559]
[1776289445138,41.57,74791.2,0.0,-0.97497,2e-05,4.23966]
[1776289450168,41.56,74789.29,0.0,-0.97504,2e-05,4.23093]
[1776289455204,41.55,74784.46,0.0,-0.97515,2e-05,4.21411]
[1776289457216,41.55,74777.8,0.0,-0.97529,2e-05,4.19421]
[1776289458224,41.55,74766.58,0.0,-0.97551,2e-05,4.16236]
[1776289459233,41.55,74763.72,0.0,-0.97557,2e-05,4.15387]
[1776289461245,41.54,74755.36,0.0,-0.97573,2e-05,4.12965]
[1776289462251,41.54,74756.08,0.0,-0.97572,2e-05,4.13113]
[1776289466280,41.54,74758.27,0.0,-0.9757,2e-05,4.13509]
[1776289471319,41.53,74760.82,0.0,-0.97568,2e-05,4.13739]
[1776289476349,41.52,74761.31,0.0,-0.97569,2e-05,4.13601]
[1776289483514,41.51,74759.86,0.0,-0.97575,2e-05,4.1276]
[1776289489443,41.51,74759.54,0.0,-0.97577,2e-05,4.12399]
[1776289495485,41.5,74758.69,0.0,-0.97581,2e-05,4.11784]
[1776289500522,41.49,74748.5,0.0,-0.97602,2e-05,4.08765]
[1776289501528,41.49,74740.32,0.0,-0.97618,2e-05,4.06476]
[1776289502536,41.49,74736.31,0.0,-0.97626,2e-05,4.05335]
[1776289503653,41.49,74744.1,0.0,-0.97612,2e-05,4.07375]
[1776289504549,41.48,74744.1,0.0,-0.97612,2e-05,4.07327]
[1776289506563,41.48,74749.33,0.0,-0.97603,2e-05,4.08661]
[1776289513723,41.47,74753.06,0.0,-0.97598,2e-05,4.09329]
[1776289522674,41.46,74753.25,0.0,-0.97601,2e-05,4.08924]
[1776289523794,41.46,74764.27,0.0,-0.97581,2e-05,4.11907]
[1776289524688,41.46,74764.27,0.0,-0.97581,2e-05,4.11852]
[1776289525697,41.46,74771.16,0.0,-0.97568,2e-05,4.13699]
[1776289530732,41.45,74772.17,0.0,-0.97569,2e-05,4.13685]
[1776289535766,41.44,74772.7,0.0,-0.97571,2e-05,4.1333]
[1776289538792,41.44,74766.81,0.0,-0.97583,2e-05,4.11528]
[1776289539795,41.44,74757.4,0.0,-0.97601,2e-05,4.08885]
[1776289540802,41.44,74742.62,0.0,-0.97629,2e-05,4.04794]
[1776289542817,41.43,74759.47,0.0,-0.97598,2e-05,4.09318]
[1776289546845,41.43,74748.9,0.0,-0.9762,2e-05,4.06221]
[1776289547855,41.43,74741.77,0.0,-0.97633,2e-05,4.04232]
[1776289549867,41.43,74737.1,0.0,-0.97642,2e-05,4.02881]
[1776289550873,41.42,74745.54,0.0,-0.97627,2e-05,4.05139]
[1776289552887,41.42,74752.91,0.0,-0.97614,2e-05,4.07002]
[1776289554902,41.42,74759.85,0.0,-0.97602,2e-05,4.08813]
[1776289556914,41.41,74761.04,0.0,-0.97601,2e-05,4.08918]
[1776289561950,41.4,74761.63,0.0,-0.97604,2e-05,4.08522]
[1776289564101,41.39,74753.38,0.0,-0.97621,2e-05,4.06038]
[1776289565978,41.36,74745.07,0.0,-0.97645,2e-05,4.02603]
[1776289566985,41.36,74742.55,0.0,-0.9765,2e-05,4.01817]
[1776289567991,41.36,74731.0,0.0,-0.97672,2e-05,3.98588]
[1776289568999,41.36,74731.77,0.0,-0.97671,2e-05,3.98703]
[1776289572021,41.35,74736.93,0.0,-0.97664,2e-05,3.99821]
[1776289577055,41.34,74741.59,0.0,-0.97658,2e-05,4.00614]
[1776289582090,41.32,74736.7,0.0,-0.97671,2e-05,3.98825]
[1776289584240,41.32,74731.1,0.0,-0.97682,2e-05,3.97133]
[1776289586118,41.31,74727.89,0.0,-0.97689,2e-05,3.96094]
[1776289588132,41.31,74726.99,0.0,-0.97692,2e-05,3.95685]
[1776289593166,41.3,74729.74,0.0,-0.97691,2e-05,3.95813]
[1776289598202,41.29,74729.2,0.0,-0.97695,2e-05,3.95265]
[1776289601223,41.28,74734.85,0.0,-0.97686,2e-05,3.96548]
[1776289603236,41.28,74735.54,0.0,-0.97686,2e-05,3.96572]
[1776289608271,41.27,74735.58,0.0,-0.97689,2e-05,3.9618]
[1776289611292,41.26,74743.9,0.0,-0.97675,2e-05,3.98185]
[1776289613308,41.26,74755.51,0.0,-0.97655,2e-05,4.01167]
[1776289614453,41.26,74747.77,0.0,-0.9767,2e-05,3.98975]
[1776289616327,41.25,74743.4,0.0,-0.97679,2e-05,3.97617]
[1776289621363,41.24,74742.86,0.0,-0.97683,2e-05,3.97055]
[1776289626398,41.23,74742.29,0.0,-0.97687,2e-05,3.96488]
[1776289632442,41.22,74741.99,0.0,-0.97691,2e-05,3.95915]
[1776289637476,41.21,74743.53,0.0,-0.97691,2e-05,3.95925]
[1776289642510,41.2,74743.19,0.0,-0.97694,2e-05,3.95428]
[1776289648553,41.18,74742.28,0.0,-0.97699,2e-05,3.94697]
[1776289653587,41.17,74745.09,0.0,-0.97698,2e-05,3.9485]
[1776289658623,41.16,74743.23,0.0,-0.97704,2e-05,3.93948]
[1776289663657,41.15,74742.99,0.0,-0.97707,2e-05,3.93489]
[1776289668694,41.14,74741.81,0.0,-0.97712,2e-05,3.92782]
[1776289673728,41.13,74741.8,0.0,-0.97715,2e-05,3.92317]
[1776289678763,41.12,74741.2,0.0,-0.97719,2e-05,3.91778]
[1776289683797,41.11,74738.7,0.0,-0.97726,2e-05,3.90741]
[1776289689840,41.1,74738.65,0.0,-0.97729,2e-05,3.90301]
[1776289695017,41.09,74738.37,0.0,-0.97732,2e-05,3.8988]
[1776289701925,41.08,74739.99,0.0,-0.97732,2e-05,3.89836]
[1776289705087,41.08,74745.31,0.0,-0.97724,2e-05,3.91055]
[1776289710986,41.06,74745.53,0.0,-0.97727,2e-05,3.90698]
[1776289716021,41.06,74748.7,0.0,-0.97724,2e-05,3.90997]
[1776289721057,41.05,74750.35,0.0,-0.97724,2e-05,3.91084]
[1776289724080,41.04,74756.51,0.0,-0.97714,2e-05,3.9252]
[1776289729114,41.03,74761.01,0.0,-0.97708,2e-05,3.93357]
[1776289733143,41.02,74766.13,0.0,-0.97701,2e-05,3.94434]
[1776289738178,41.01,74769.13,0.0,-0.97698,2e-05,3.94858]
[1776289740192,41.01,74773.4,0.0,-0.97692,2e-05,3.95855]
[1776289745367,41.0,74767.93,0.0,-0.97704,2e-05,3.93974]
[1776289747243,40.99,74762.6,0.0,-0.97715,2e-05,3.92381]
[1776289748248,40.99,74755.81,0.0,-0.97728,2e-05,3.90481]
[1776289749254,40.99,74750.72,0.0,-0.97738,2e-05,3.89046]
[1776289750262,40.99,74749.28,0.0,-0.97741,2e-05,3.88593]
[1776289755299,40.98,74749.78,0.0,-0.97742,2e-05,3.88389]
[1776289760334,40.97,74751.16,0.0,-0.97742,2e-05,3.88419]
[1776289765369,40.96,74747.67,0.0,-0.97751,2e-05,3.87155]
[1776289771411,40.95,74745.62,0.0,-0.97758,2e-05,3.86017]
[1776289775577,40.95,74738.55,0.0,-0.97773,2e-05,3.83883]
[1776289782488,40.94,74738.45,0.0,-0.97776,2e-05,3.83427]
[1776289787522,40.93,74742.76,0.0,-0.9777,2e-05,3.84261]
[1776289792558,40.92,74743.45,0.0,-0.97771,2e-05,3.84132]
[1776289797592,40.91,74746.11,0.0,-0.97769,2e-05,3.84526]
[1776289803639,40.9,74748.69,0.0,-0.97766,2e-05,3.84841]
[1776289808674,40.89,74750.95,0.0,-0.97764,2e-05,3.8514]
[1776289813709,40.89,74751.59,0.0,-0.97765,2e-05,3.85016]
[1776289815862,40.88,74758.73,0.0,-0.97753,2e-05,3.86802]
[1776289817737,40.88,74759.63,0.0,-0.97753,2e-05,3.8692]
[1776289820778,40.88,74763.34,0.0,-0.97747,2e-05,3.87721]
[1776289823794,40.87,74768.33,0.0,-0.97739,2e-05,3.88863]
[1776289827820,40.86,74772.94,0.0,-0.97733,2e-05,3.89829]
[1776289829834,40.86,74780.85,0.0,-0.9772,2e-05,3.91821]
[1776289834868,40.85,74788.33,0.0,-0.97709,2e-05,3.93284]
[1776289839905,40.84,74783.21,0.0,-0.97721,2e-05,3.91542]
[1776289846072,40.83,74780.88,0.0,-0.97728,2e-05,3.90495]
[1776289851989,40.82,74783.03,0.0,-0.97727,2e-05,3.90656]
[1776289857025,40.81,74784.77,0.0,-0.97727,2e-05,3.9077]
[1776289863068,40.8,74788.8,0.0,-0.97722,2e-05,3.9143]
[1776289866213,40.79,74797.46,0.0,-0.97708,2e-05,3.93489]
[1776289871127,40.79,74803.16,0.0,-0.977,2e-05,3.94745]
[1776289876284,40.77,74807.65,0.0,-0.97695,2e-05,3.95528]
[1776289880187,40.77,74818.35,0.0,-0.97676,2e-05,3.98228]
[1776289881193,40.76,74823.03,0.0,-0.97669,2e-05,3.99354]
[1776289886355,40.75,74822.41,0.0,-0.97673,2e-05,3.98785]
[1776289892273,40.74,74817.53,0.0,-0.97686,2e-05,3.96781]
[1776289898313,40.73,74815.46,0.0,-0.97693,2e-05,3.95768]
[1776289903348,40.72,74818.7,0.0,-0.97689,2e-05,3.96284]
[1776289908384,40.71,74819.82,0.0,-0.9769,2e-05,3.96222]
[1776289913419,40.7,74819.2,0.0,-0.97694,2e-05,3.95688]
[1776289918454,40.69,74820.22,0.0,-0.97694,2e-05,3.95606]
[1776289924496,40.68,74819.57,0.0,-0.97698,2e-05,3.95002]
[1776289936580,40.66,74819.28,0.0,-0.97705,2e-05,3.94089]
[1776289941615,40.65,74818.72,0.0,-0.97708,2e-05,3.93597]
[1776289946774,40.65,74819.26,0.0,-0.97709,2e-05,3.93407]
[1776289952693,40.63,74822.03,0.0,-0.97708,2e-05,3.93555]
[1776289957727,40.63,74821.98,0.0,-0.97711,2e-05,3.93204]
[1776289962763,40.62,74821.43,0.0,-0.97714,2e-05,3.92718]
[1776289967799,40.61,74817.77,0.0,-0.97723,2e-05,3.91396]
[1776289972832,40.6,74817.02,0.0,-0.97727,2e-05,3.9087]
[1776289978875,40.59,74817.47,0.0,-0.97728,2e-05,3.90607]
[1776289983909,40.58,74818.16,0.0,-0.97729,2e-05,3.90476]
[1776289990958,40.57,74818.65,0.0,-0.97731,2e-05,3.90167]
[1776289995993,40.56,74818.89,0.0,-0.97733,2e-05,3.8992]
[1776290001029,40.56,74817.91,0.0,-0.97737,2e-05,3.89347]
[1776290006076,40.55,74818.1,0.0,-0.97739,2e-05,3.89096]
[1776290012118,40.54,74817.58,0.0,-0.97743,2e-05,3.88398]
[1776290017287,40.53,74817.47,0.0,-0.97746,2e-05,3.88021]
[1776290025210,40.52,74817.46,0.0,-0.97749,2e-05,3.87622]
[1776290031251,40.51,74818.47,0.0,-0.97749,2e-05,3.87559]
[1776290037427,40.5,74819.48,0.0,-0.9775,2e-05,3.87446]
[1776290044343,40.49,74819.78,0.0,-0.97752,2e-05,3.87143]
[1776290050385,40.48,74820.47,0.0,-0.97753,2e-05,3.87002]
[1776290055420,40.48,74820.75,0.0,-0.97754,2e-05,3.86805]
[1776290060455,40.47,74820.88,0.0,-0.97756,2e-05,3.86567]
[1776290067637,40.46,74821.59,0.0,-0.97757,2e-05,3.86378]
[1776290076567,40.45,74821.92,0.0,-0.97761,2e-05,3.85781]
[1776290081602,40.44,74821.86,0.0,-0.97763,2e-05,3.85498]
[1776290086637,40.43,74821.78,0.0,-0.97765,2e-05,3.85213]
[1776290092680,40.43,74821.99,0.0,-0.97767,2e-05,3.84957]
[1776290097715,40.42,74823.13,0.0,-0.97767,2e-05,3.85008]
[1776290102750,40.41,74823.64,0.0,-0.97767,2e-05,3.84892]
[1776290107919,40.41,74824.54,0.0,-0.97768,2e-05,3.84883]
[1776290113826,40.4,74826.78,0.0,-0.97766,2e-05,3.85186]
[1776290119869,40.39,74827.29,0.0,-0.97767,2e-05,3.85025]
[1776290124904,40.39,74826.28,0.0,-0.9777,2e-05,3.84506]
[1776290129939,40.38,74829.41,0.0,-0.97766,2e-05,3.85102]
[1776290134976,40.37,74831.39,0.0,-0.97765,2e-05,3.85188]
[1776290139137,40.37,74849.44,0.0,-0.97734,2e-05,3.89876]
[1776290140012,40.37,74849.44,0.0,-0.97734,2e-05,3.89819]
[1776290143032,40.36,74841.66,0.0,-0.9775,2e-05,3.87534]
[1776290144038,40.36,74830.37,0.0,-0.97771,2e-05,3.84431]
[1776290145045,40.36,74827.29,0.0,-0.97776,2e-05,3.83554]
[1776290150079,40.35,74825.42,0.0,-0.97781,2e-05,3.8282]
[1776290156121,40.35,74823.5,0.0,-0.97787,2e-05,3.82033]
[1776290161157,40.34,74822.16,0.0,-0.97791,2e-05,3.81451]
[1776290163172,40.34,74811.03,0.0,-0.97811,2e-05,3.7839]
[1776290164178,40.34,74783.56,0.0,-0.9786,2e-05,3.7109]
[1776290165185,40.34,74780.35,0.0,-0.97866,2e-05,3.70221]
[1776290166192,40.34,74773.62,0.0,-0.97878,2e-05,3.68436]
[1776290167200,40.34,74769.81,0.0,-0.97885,2e-05,3.6742]
[1776290168206,40.33,74764.63,0.0,-0.97894,2e-05,3.66052]
[1776290169350,40.33,74758.35,0.0,-0.97905,2e-05,3.64405]
[1776290170220,40.33,74758.35,0.0,-0.97905,2e-05,3.6439]
[1776290172234,40.33,74762.19,0.0,-0.97899,2e-05,3.65352]
[1776290173378,40.33,74770.07,0.0,-0.97885,2e-05,3.67382]
[1776290174247,40.33,74770.07,0.0,-0.97885,2e-05,3.67362]
[1776290176262,40.33,74774.02,0.0,-0.97879,2e-05,3.68347]
[1776290178275,40.33,74775.82,0.0,-0.97876,2e-05,3.68768]
[1776290183448,40.33,74769.18,0.0,-0.97888,2e-05,3.66887]
[1776290186335,40.32,74762.81,0.0,-0.979,2e-05,3.65188]
[1776290189354,40.32,74758.05,0.0,-0.97908,2e-05,3.63898]
[1776290192375,40.32,74751.88,0.0,-0.9792,2e-05,3.6206]
[1776290197411,40.32,74756.16,0.0,-0.97914,2e-05,3.63084]
[1776290202450,40.32,74753.43,0.0,-0.97919,2e-05,3.62277]
[1776290208489,40.31,74753.22,0.0,-0.9792,2e-05,3.62127]
[1776290213661,40.31,74751.97,0.0,-0.97923,2e-05,3.6173]
[1776290220571,40.31,74751.19,0.0,-0.97925,2e-05,3.6143]
[1776290225606,40.31,74749.3,0.0,-0.97928,2e-05,3.60878]
[1776290227620,40.31,74739.75,0.0,-0.97945,2e-05,3.58408]
[1776290232656,40.31,74732.85,0.0,-0.97957,2e-05,3.56614]
[1776290233805,40.31,74724.96,0.0,-0.9797,2e-05,3.54602]
[1776290234670,40.31,74724.96,0.0,-0.9797,2e-05,3.54599]
[1776290239704,40.31,74732.0,0.0,-0.97958,2e-05,3.56374]
[1776290245747,40.31,74733.89,0.0,-0.97955,2e-05,3.56829]
[1776290251797,40.3,74734.82,0.0,-0.97955,2e-05,3.56846]
[1776290253804,40.3,74744.44,0.0,-0.97939,2e-05,3.59296]
[1776290254810,40.3,74742.73,0.0,-0.97942,2e-05,3.58849]
[1776290260852,40.3,74742.64,0.0,-0.97942,2e-05,3.58781]
[1776290265887,40.3,74744.84,0.0,-0.97939,2e-05,3.59307]
[1776290270922,40.3,74748.64,0.0,-0.97932,2e-05,3.60241]
[1776290271928,40.3,74743.3,0.0,-0.97942,2e-05,3.58861]
[1776290273942,40.3,74741.3,0.0,-0.97945,2e-05,3.58334]
[1776290279985,40.3,74740.15,0.0,-0.97947,2e-05,3.58]
[1776290281999,40.3,74733.25,0.0,-0.97959,2e-05,3.56226]
[1776290283148,40.3,74733.29,0.0,-0.97959,2e-05,3.56233]
[1776290284014,40.3,74733.29,0.0,-0.97959,2e-05,3.56232]
[1776290285021,40.3,74734.67,0.0,-0.97957,2e-05,3.56581]
[1776290290057,40.3,74737.23,0.0,-0.97953,2e-05,3.57215]
[1776290295092,40.3,74741.74,0.0,-0.97945,2e-05,3.58349]
[1776290297106,40.3,74743.74,0.0,-0.97942,2e-05,3.5885]
[1776290300126,40.3,74749.57,0.0,-0.97932,2e-05,3.60325]
[1776290307176,40.29,74752.54,0.0,-0.97927,2e-05,3.61027]
[1776290313362,40.29,74755.31,0.0,-0.97924,2e-05,3.61486]
[1776290319260,40.29,74755.59,0.0,-0.97924,2e-05,3.61498]
[1776290325301,40.29,74756.7,0.0,-0.97922,2e-05,3.61723]
[1776290330336,40.29,74753.9,0.0,-0.97927,2e-05,3.60956]
[1776290336379,40.29,74753.24,0.0,-0.97929,2e-05,3.60734]
[1776290342422,40.29,74752.26,0.0,-0.97931,2e-05,3.60429]
[1776290343572,40.29,74733.84,0.0,-0.97962,2e-05,3.55708]
[1776290345442,40.29,74728.7,0.0,-0.97971,2e-05,3.54392]
[1776290346448,40.29,74727.88,0.0,-0.97972,2e-05,3.54185]
[1776290351484,40.29,74730.89,0.0,-0.97967,2e-05,3.54961]
[1776290352491,40.29,74736.3,0.0,-0.97958,2e-05,3.5634]
[1776290353642,40.29,74736.76,0.0,-0.97957,2e-05,3.56455]
[1776290359541,40.29,74737.67,0.0,-0.97956,2e-05,3.56678]
[1776290364575,40.29,74737.99,0.0,-0.97955,2e-05,3.56749]
[1776290370617,40.29,74738.09,0.0,-0.97955,2e-05,3.56762]
[1776290375685,40.29,74737.84,0.0,-0.97957,2e-05,3.565]
[1776290377679,40.28,74751.49,0.0,-0.97934,2e-05,3.59993]
[1776290378681,40.28,74750.83,0.0,-0.97935,2e-05,3.59817]
[1776290383863,40.28,74749.33,0.0,-0.97938,2e-05,3.59388]
[1776290389753,40.28,74747.67,0.0,-0.97941,2e-05,3.58913]
[1776290394791,40.28,74747.08,0.0,-0.97942,2e-05,3.58717]
[1776290400832,40.28,74746.64,0.0,-0.97943,2e-05,3.58553]
[1776290404005,40.28,74751.77,0.0,-0.97935,2e-05,3.59845]
[1776290405865,40.28,74758.24,0.0,-0.97924,2e-05,3.61486]
[1776290407880,40.28,74766.39,0.0,-0.9791,2e-05,3.63562]
[1776290408887,40.28,74775.92,0.0,-0.97894,2e-05,3.66019]
[1776290410900,40.28,74800.27,0.0,-0.97851,2e-05,3.72354]
[1776290411907,40.28,74809.18,0.0,-0.97836,2e-05,3.74676]
[1776290412915,40.27,74810.11,0.0,-0.97834,2e-05,3.74888]
[1776290414083,40.27,74796.89,0.0,-0.97858,2e-05,3.71363]
[1776290414928,40.27,74796.89,0.0,-0.97858,2e-05,3.71333]
[1776290420970,40.27,74794.9,0.0,-0.97863,2e-05,3.70636]
[1776290428025,40.26,74792.91,0.0,-0.97868,2e-05,3.69911]
[1776290432052,40.26,74787.63,0.0,-0.97879,2e-05,3.68217]
[1776290433059,40.26,74787.14,0.0,-0.9788,2e-05,3.68063]
[1776290438094,40.26,74789.3,0.0,-0.97877,2e-05,3.68499]
[1776290443129,40.25,74792.16,0.0,-0.97873,2e-05,3.69119]
[1776290448164,40.25,74786.4,0.0,-0.97884,2e-05,3.67485]
[1776290453198,40.25,74787.06,0.0,-0.97883,2e-05,3.6754]
[1776290458234,40.24,74783.63,0.0,-0.9789,2e-05,3.66525]
[1776290460248,40.24,74780.33,0.0,-0.97896,2e-05,3.65622]
[1776290465286,40.24,74780.02,0.0,-0.97897,2e-05,3.6544]
[1776290470319,40.24,74779.68,0.0,-0.97899,2e-05,3.65257]
[1776290471325,40.24,74772.57,0.0,-0.97911,2e-05,3.63392]
[1776290472332,40.24,74769.24,0.0,-0.97917,2e-05,3.62515]
[1776290474505,40.23,74763.76,0.0,-0.97927,2e-05,3.61058]
[1776290480389,40.23,74767.96,0.0,-0.9792,2e-05,3.62078]
[1776290485424,40.23,74765.78,0.0,-0.97924,2e-05,3.61447]
[1776290488444,40.23,74776.41,0.0,-0.97906,2e-05,3.64141]
[1776290493480,40.23,74779.33,0.0,-0.97903,2e-05,3.64621]
[1776290498514,40.23,74782.48,0.0,-0.97898,2e-05,3.65354]
[1776290500531,40.23,74798.87,0.0,-0.97869,2e-05,3.69619]
[1776290502543,40.22,74809.53,0.0,-0.97851,2e-05,3.72382]
[1776290503551,40.22,74809.47,0.0,-0.97851,2e-05,3.72336]
[1776290514790,40.21,74814.26,0.0,-0.97845,2e-05,3.7325]
[1776290520670,40.21,74810.9,0.0,-0.97852,2e-05,3.72221]
[1776290525705,40.21,74814.4,0.0,-0.97847,2e-05,3.73011]
[1776290530739,40.2,74815.73,0.0,-0.97845,2e-05,3.73222]
[1776290532755,40.2,74826.99,0.0,-0.97826,2e-05,3.76153]
[1776290533762,40.2,74830.61,0.0,-0.97819,2e-05,3.77084]
[1776290534931,40.2,74833.66,0.0,-0.97814,2e-05,3.77829]
[1776290540810,40.19,74832.97,0.0,-0.97817,2e-05,3.77473]
[1776290541816,40.19,74851.32,0.0,-0.97784,2e-05,3.82358]
[1776290542823,40.19,74852.02,0.0,-0.97783,2e-05,3.82504]
[1776290547863,40.19,74855.37,0.0,-0.97778,2e-05,3.83193]
[1776290548868,40.19,74865.29,0.0,-0.97761,2e-05,3.85785]
[1776290552896,40.18,74870.24,0.0,-0.97754,2e-05,3.86729]
[1776290556923,40.18,74863.47,0.0,-0.97768,2e-05,3.84699]
[1776290561959,40.17,74862.26,0.0,-0.97772,2e-05,3.84143]
[1776290567009,40.16,74864.3,0.0,-0.97769,2e-05,3.84514]
[1776290568005,40.16,74868.8,0.0,-0.97762,2e-05,3.8564]
[1776290572028,40.16,74873.85,0.0,-0.97754,2e-05,3.86816]
[1776290577065,40.15,74874.06,0.0,-0.97755,2e-05,3.86629]
[1776290582100,40.15,74885.34,0.0,-0.97736,2e-05,3.89461]
[1776290583106,40.14,74886.97,0.0,-0.97733,2e-05,3.89854]
[1776290587139,40.14,74903.86,0.0,-0.97703,2e-05,3.94342]
[1776290588145,40.14,74916.55,0.0,-0.97679,2e-05,3.97856]
[1776290589152,40.14,74918.55,0.0,-0.97675,2e-05,3.98407]
[1776290593179,40.14,74926.47,0.0,-0.97661,2e-05,4.00589]
[1776290594188,40.14,74939.6,0.0,-0.97636,2e-05,4.04257]
[1776290595195,40.14,74942.58,0.0,-0.9763,2e-05,4.05079]
[1776290596200,40.14,74949.05,0.0,-0.97618,2e-05,4.06886]
[1776290597207,40.14,74947.54,0.0,-0.97621,2e-05,4.0644]
[1776290599222,40.14,74939.38,0.0,-0.97637,2e-05,4.04106]
[1776290600231,40.14,74937.38,0.0,-0.97641,2e-05,4.03529]
[1776290602244,40.14,74931.88,0.0,-0.97651,2e-05,4.01961]
[1776290605265,40.13,74939.11,0.0,-0.97638,2e-05,4.03953]
[1776290610301,40.13,74942.38,0.0,-0.97632,2e-05,4.04799]
[1776290613321,40.13,74949.37,0.0,-0.9762,2e-05,4.06519]
[1776290614329,40.13,74955.16,0.0,-0.97609,2e-05,4.08139]
[1776290615337,40.13,74967.49,0.0,-0.97585,2e-05,4.11621]
[1776290616344,40.13,74989.13,0.0,-0.97542,2e-05,4.17887]
[1776290617351,40.13,74989.68,0.0,-0.9754,2e-05,4.18103]
[1776290619365,40.14,74983.61,0.0,-0.97552,2e-05,4.16471]
[1776290624400,40.14,74985.28,0.0,-0.97546,2e-05,4.17245]
[1776290628447,40.15,75006.28,0.0,-0.97503,2e-05,4.23542]
[1776290629453,40.15,74999.19,0.0,-0.97517,2e-05,4.2153]
[1776290630638,40.15,74996.92,0.0,-0.97521,2e-05,4.20922]
[1776290636502,40.16,74993.67,0.0,-0.97525,2e-05,4.20279]
[1776290638517,40.16,74993.18,0.0,-0.97526,2e-05,4.20239]
[1776290643552,40.17,74995.64,0.0,-0.97519,2e-05,4.21201]
[1776290644559,40.17,75002.01,0.0,-0.97506,2e-05,4.23096]
[1776290645566,40.17,74998.06,0.0,-0.97513,2e-05,4.21996]
[1776290648586,40.17,74993.06,0.0,-0.97522,2e-05,4.2069]
[1776290653625,40.18,74995.74,0.0,-0.97515,2e-05,4.21706]
[1776290658661,40.18,74995.68,0.0,-0.97514,2e-05,4.21922]
[1776290662688,40.19,75001.12,0.0,-0.97502,2e-05,4.23688]
[1776290663695,40.19,75000.26,0.0,-0.97503,2e-05,4.23482]
[1776290668754,40.2,75007.89,0.0,-0.97486,2e-05,4.25915]
[1776290670924,40.2,75030.87,0.0,-0.97437,2e-05,4.3302]
[1776290676788,40.21,75025.01,0.0,-0.97449,2e-05,4.31213]
[1776290679808,40.21,75030.49,0.0,-0.97438,2e-05,4.32911]
[1776290680994,40.21,75054.81,0.0,-0.97387,2e-05,4.40181]
[1776290681837,40.21,75054.81,0.0,-0.97387,2e-05,4.40195]
[1776290682836,40.21,75070.3,0.0,-0.97355,2e-05,4.44843]
[1776290687869,40.21,75074.84,0.0,-0.97345,2e-05,4.4623]
[1776290689888,40.21,75069.31,0.0,-0.97356,2e-05,4.44579]
[1776290693918,40.21,75062.62,0.0,-0.9737,2e-05,4.42593]
[1776290694935,40.21,75060.71,0.0,-0.97374,2e-05,4.42032]
[1776290696938,40.21,75053.12,0.0,-0.9739,2e-05,4.39789]
[1776290697945,40.21,75041.82,0.0,-0.97413,2e-05,4.36442]
[1776290698955,40.21,75033.03,0.0,-0.97431,2e-05,4.3386]
[1776290699963,40.21,75020.09,0.0,-0.97457,2e-05,4.30074]
[1776290701137,40.22,75007.33,0.0,-0.97483,2e-05,4.26407]
[1776290701977,40.22,74999.0,0.0,-0.97499,2e-05,4.2402]
[1776290702981,40.22,74999.0,0.0,-0.97499,2e-05,4.24063]
[1776290704995,40.22,74994.3,0.0,-0.97507,2e-05,4.22785]
[1776290706003,40.22,74981.87,0.0,-0.97532,2e-05,4.19243]
[1776290707010,40.22,74969.64,0.0,-0.97556,2e-05,4.15787]
[1776290712045,40.23,74970.52,0.0,-0.97552,2e-05,4.16318]
[1776290714059,40.23,74976.51,0.0,-0.97539,2e-05,4.1814]
[1776290718088,40.24,74969.12,0.0,-0.97553,2e-05,4.16223]
[1776290719096,40.24,74963.51,0.0,-0.97563,2e-05,4.14674]
[1776290723123,40.24,74957.27,0.0,-0.97574,2e-05,4.13119]
[1776290728177,40.25,74956.18,0.0,-0.97574,2e-05,4.13091]
[1776290729167,40.25,74963.84,0.0,-0.97559,2e-05,4.15329]
[1776290730174,40.25,74974.67,0.0,-0.97537,2e-05,4.18482]
[1776290731360,40.25,74967.47,0.0,-0.97552,2e-05,4.16254]
[1776290733196,40.26,74964.17,0.0,-0.97558,2e-05,4.15412]
[1776290736217,40.26,74971.64,0.0,-0.97542,2e-05,4.17704]
[1776290739237,40.26,74962.63,0.0,-0.97559,2e-05,4.15275]
[1776290744272,40.27,74959.43,0.0,-0.97563,2e-05,4.14629]
[1776290749308,40.28,74957.74,0.0,-0.97564,2e-05,4.14414]
[1776290753340,40.28,74948.42,0.0,-0.97581,2e-05,4.11978]
[1776290754344,40.28,74943.23,0.0,-0.97591,2e-05,4.10562]
[1776290755354,40.29,74943.31,0.0,-0.9759,2e-05,4.10644]
[1776290756361,40.29,74933.84,0.0,-0.97608,2e-05,4.08027]
[1776290757366,40.29,74928.06,0.0,-0.97619,2e-05,4.06462]
[1776290758372,40.29,74943.42,0.0,-0.97589,2e-05,4.10866]
[1776290759386,40.29,74952.68,0.0,-0.9757,2e-05,4.13556]
[1776290760402,40.29,74954.48,0.0,-0.97566,2e-05,4.14124]
[1776290762402,40.3,74961.03,0.0,-0.97553,2e-05,4.16103]
[1776290763409,40.3,74962.46,0.0,-0.9755,2e-05,4.16563]
[1776290768442,40.3,74967.05,0.0,-0.97539,2e-05,4.18123]
[1776290770456,40.31,74974.0,0.0,-0.97524,2e-05,4.20213]
[1776290775490,40.31,74989.76,0.0,-0.97491,2e-05,4.24989]
[1776290776498,40.31,74995.1,0.0,-0.97481,2e-05,4.26578]
[1776290777504,40.31,74995.28,0.0,-0.9748,2e-05,4.26664]
[1776290779518,40.31,74979.96,0.0,-0.9751,2e-05,4.22284]
[1776290780533,40.32,74976.15,0.0,-0.97517,2e-05,4.21223]
[1776290784562,40.32,74969.43,0.0,-0.9753,2e-05,4.19452]
[1776290786575,40.32,74962.99,0.0,-0.97542,2e-05,4.17688]
[1776290787585,40.32,74971.25,0.0,-0.97525,2e-05,4.20107]
[1776290788589,40.32,74969.22,0.0,-0.97529,2e-05,4.19564]
[1776290790604,40.33,74964.07,0.0,-0.97538,2e-05,4.18169]
[1776290791613,40.33,74959.05,0.0,-0.97549,2e-05,4.16564]
[1776290794635,40.33,74939.1,0.0,-0.97587,2e-05,4.1102]
[1776290795827,40.33,74940.15,0.0,-0.97584,2e-05,4.11428]
[1776290799669,40.34,74938.53,0.0,-0.97586,2e-05,4.11197]
[1776290803697,40.34,74931.47,0.0,-0.97598,2e-05,4.09433]
[1776290807726,40.35,74937.5,0.0,-0.97585,2e-05,4.11374]
[1776290811755,40.35,74944.09,0.0,-0.97571,2e-05,4.13418]
[1776290812761,40.36,74953.11,0.0,-0.97553,2e-05,4.16044]
[1776290813770,40.36,74954.63,0.0,-0.97549,2e-05,4.16579]
[1776290818803,40.36,74954.11,0.0,-0.97548,2e-05,4.16677]
[1776290823839,40.37,74953.49,0.0,-0.97548,2e-05,4.16744]
[1776290827869,40.38,74947.36,0.0,-0.97558,2e-05,4.15211]
[1776290828877,40.38,74937.42,0.0,-0.97577,2e-05,4.12458]
[1776290830891,40.38,74926.21,0.0,-0.97598,2e-05,4.09439]
[1776290831895,40.38,74921.66,0.0,-0.97606,2e-05,4.08238]
[1776290834916,40.39,74929.85,0.0,-0.97589,2e-05,4.10755]
[1776290838948,40.39,74937.49,0.0,-0.97572,2e-05,4.13155]
[1776290840962,40.4,74942.72,0.0,-0.97561,2e-05,4.14751]
[1776290846184,40.4,74939.04,0.0,-0.97566,2e-05,4.1398]
[1776290852038,40.41,74940.98,0.0,-0.97562,2e-05,4.14659]
[1776290856254,40.42,74946.52,0.0,-0.97549,2e-05,4.16461]
[1776290861110,40.42,74952.9,0.0,-0.97535,2e-05,4.18553]
[1776290862117,40.42,74968.84,0.0,-0.97503,2e-05,4.23182]
[1776290864132,40.43,74982.44,0.0,-0.97475,2e-05,4.27202]
[1776290865139,40.43,74987.05,0.0,-0.97465,2e-05,4.28578]
[1776290868161,40.43,74991.35,0.0,-0.97456,2e-05,4.2993]
[1776290873195,40.43,74996.23,0.0,-0.97445,2e-05,4.31504]
[1776290876409,40.44,74991.18,0.0,-0.97455,2e-05,4.30107]
[1776290882257,40.44,74993.98,0.0,-0.97448,2e-05,4.31096]
[1776290884274,40.44,75006.75,0.0,-0.97422,2e-05,4.34895]
[1776290885282,40.44,75018.15,0.0,-0.97398,2e-05,4.38279]
[1776290886294,40.44,75034.82,0.0,-0.97363,2e-05,4.43253]
[1776290887295,40.44,75034.82,0.0,-0.97363,2e-05,4.43262]
[1776290888302,40.44,75021.23,0.0,-0.97391,2e-05,4.39233]
[1776290892332,40.44,75053.85,0.0,-0.97323,2e-05,4.49037]
[1776290893339,40.44,75058.57,0.0,-0.97313,2e-05,4.50459]
[1776290894348,40.44,75049.02,0.0,-0.97333,2e-05,4.47583]
[1776290898373,40.44,75039.48,0.0,-0.97353,2e-05,4.44733]
[1776290900388,40.44,75032.27,0.0,-0.97368,2e-05,4.42595]
[1776290904418,40.44,75022.2,0.0,-0.97389,2e-05,4.39642]
[1776290909464,40.45,75015.31,0.0,-0.97402,2e-05,4.37674]
[1776290910463,40.45,75020.45,0.0,-0.97392,2e-05,4.39214]
[1776290912475,40.45,75019.75,0.0,-0.97394,2e-05,4.38819]
[1776290914491,40.45,75016.72,0.0,-0.974,2e-05,4.37955]
[1776290919526,40.45,75017.18,0.0,-0.97398,2e-05,4.38176]
[1776290924565,40.45,75000.71,0.0,-0.97432,2e-05,4.33403]
[1776290925573,40.45,75000.36,0.0,-0.97432,2e-05,4.33325]
[1776290929598,40.46,74986.73,0.0,-0.97459,2e-05,4.29437]
[1776290930605,40.46,74986.69,0.0,-0.97459,2e-05,4.29456]
[1776290935641,40.46,74976.44,0.0,-0.97478,2e-05,4.26627]
[1776290936650,40.46,74972.26,0.0,-0.97487,2e-05,4.25449]
[1776290940689,40.46,74967.23,0.0,-0.97496,2e-05,4.24139]
[1776290945722,40.47,74965.46,0.0,-0.97498,2e-05,4.23812]
[1776290950758,40.47,74967.67,0.0,-0.97492,2e-05,4.24626]
[1776290952772,40.48,74974.07,0.0,-0.97479,2e-05,4.26548]
[1776290953779,40.48,74983.78,0.0,-0.97459,2e-05,4.29402]
[1776290954785,40.48,74983.01,0.0,-0.97461,2e-05,4.29203]
[1776290958814,40.48,74991.75,0.0,-0.97442,2e-05,4.31857]
[1776290959821,40.48,74997.66,0.0,-0.9743,2e-05,4.33611]
[1776290960828,40.48,74998.78,0.0,-0.97428,2e-05,4.33958]
[1776290965867,40.48,74999.73,0.0,-0.97425,2e-05,4.34326]
[1776290969895,40.48,74992.59,0.0,-0.97439,2e-05,4.32326]
[1776290973925,40.49,74986.86,0.0,-0.97451,2e-05,4.30526]
[1776290977971,40.49,75006.08,0.0,-0.97411,2e-05,4.36241]
[1776290979979,40.49,75040.36,0.0,-0.9734,2e-05,4.46473]
[1776290980986,40.49,75052.29,0.0,-0.97315,2e-05,4.50059]
[1776290981993,40.49,75056.29,0.0,-0.97307,2e-05,4.51259]
[1776290987195,40.49,75076.81,0.0,-0.97263,2e-05,4.57431]
[1776290989053,40.49,75087.49,0.0,-0.9724,2e-05,4.6068]
[1776290990052,40.49,75112.67,0.0,-0.97186,2e-05,4.68407]
[1776290992067,40.48,75121.56,0.0,-0.97167,2e-05,4.71091]
[1776290995089,40.48,75140.72,0.0,-0.97125,2e-05,4.77004]
[1776290996099,40.48,75145.4,0.0,-0.97115,2e-05,4.78426]
[1776290997265,40.48,75149.5,0.0,-0.97106,2e-05,4.79609]
[1776290999121,40.48,75155.5,0.0,-0.97094,2e-05,4.81389]
[1776291001137,40.47,75149.87,0.0,-0.97107,2e-05,4.79493]
[1776291003157,40.47,75139.08,0.0,-0.97132,2e-05,4.75989]
[1776291004161,40.47,75128.59,0.0,-0.97156,2e-05,4.72657]
[1776291005169,40.47,75141.73,0.0,-0.97127,2e-05,4.76725]
[1776291007340,40.47,75125.9,0.0,-0.97163,2e-05,4.71669]
[1776291008194,40.47,75125.9,0.0,-0.97163,2e-05,4.71626]
[1776291013237,40.46,75121.3,0.0,-0.97175,2e-05,4.69984]
[1776291015244,40.46,75110.84,0.0,-0.97198,2e-05,4.66662]
[1776291017410,40.46,75102.47,0.0,-0.97217,2e-05,4.6401]
[1776291020281,40.46,75095.76,0.0,-0.97232,2e-05,4.61859]
[1776291022292,40.45,75088.38,0.0,-0.97248,2e-05,4.59569]
[1776291023312,40.45,75073.53,0.0,-0.97281,2e-05,4.54997]
[1776291025323,40.45,75072.28,0.0,-0.97283,2e-05,4.54589]
[1776291030360,40.45,75097.24,0.0,-0.9723,2e-05,4.62145]
[1776291033439,40.45,75123.54,0.0,-0.97174,2e-05,4.70008]
[1776291034401,40.45,75157.44,0.0,-0.971,2e-05,4.80557]
[1776291035403,40.45,75146.4,0.0,-0.97124,2e-05,4.77072]
[1776291036412,40.45,75144.03,0.0,-0.9713,2e-05,4.76275]
[1776291040444,40.44,75150.48,0.0,-0.97117,2e-05,4.78109]
[1776291041448,40.44,75143.48,0.0,-0.97133,2e-05,4.75853]
[1776291042456,40.44,75141.78,0.0,-0.97137,2e-05,4.75271]
[1776291047652,40.43,75139.38,0.0,-0.97145,2e-05,4.74241]
[1776291053535,40.43,75130.66,0.0,-0.97165,2e-05,4.71299]
[1776291054542,40.43,75125.74,0.0,-0.97177,2e-05,4.69689]
[1776291055550,40.43,75115.87,0.0,-0.97199,2e-05,4.66591]
[1776291056556,40.43,75107.79,0.0,-0.97216,2e-05,4.64091]
[1776291057723,40.43,75102.35,0.0,-0.97228,2e-05,4.62386]
[1776291058585,40.42,75102.35,0.0,-0.97229,2e-05,4.62362]
[1776291060594,40.42,75114.24,0.0,-0.97203,2e-05,4.65985]
[1776291061600,40.42,75110.09,0.0,-0.97212,2e-05,4.64672]
[1776291063619,40.42,75114.03,0.0,-0.97204,2e-05,4.65838]
[1776291065628,40.42,75105.2,0.0,-0.97224,2e-05,4.63026]
[1776291066641,40.42,75093.74,0.0,-0.97249,2e-05,4.59502]
[1776291067792,40.42,75093.97,0.0,-0.97249,2e-05,4.5953]
[1776291070665,40.42,75106.25,0.0,-0.97222,2e-05,4.63269]
[1776291071678,40.42,75112.24,0.0,-0.97209,2e-05,4.651]
[1776291072678,40.42,75124.88,0.0,-0.97182,2e-05,4.68969]
[1776291074693,40.41,75125.88,0.0,-0.9718,2e-05,4.69211]
[1776291079734,40.41,75120.44,0.0,-0.97193,2e-05,4.67383]
[1776291081742,40.41,75109.99,0.0,-0.97217,2e-05,4.64083]
[1776291082755,40.41,75110.59,0.0,-0.97216,2e-05,4.64211]
[1776291087784,40.41,75106.58,0.0,-0.97225,2e-05,4.62839]
[1776291089798,40.4,75107.59,0.0,-0.97224,2e-05,4.631]
[1776291092818,40.4,75103.43,0.0,-0.97234,2e-05,4.61514]
[1776291093826,40.4,75099.96,0.0,-0.97242,2e-05,4.60423]
[1776291098864,40.4,75095.87,0.0,-0.97252,2e-05,4.59057]
[1776291100876,40.4,75089.49,0.0,-0.97266,2e-05,4.57064]
[1776291105912,40.4,75088.15,0.0,-0.97269,2e-05,4.56566]
[1776291110948,40.39,75087.88,0.0,-0.97271,2e-05,4.56393]
[1776291113968,40.39,75077.67,0.0,-0.97293,2e-05,4.53233]
[1776291115982,40.39,75076.56,0.0,-0.97295,2e-05,4.5287]
[1776291118146,40.39,75071.31,0.0,-0.97307,2e-05,4.51254]
[1776291124044,40.39,75052.79,0.0,-0.97347,2e-05,4.45511]
[1776291125083,40.39,75050.92,0.0,-0.97351,2e-05,4.44949]
[1776291128222,40.39,75045.85,0.0,-0.97361,2e-05,4.43436]
[1776291131106,40.39,75054.3,0.0,-0.97344,2e-05,4.45973]
[1776291132110,40.39,75072.87,0.0,-0.97304,2e-05,4.51566]
[1776291133117,40.39,75087.71,0.0,-0.97273,2e-05,4.56063]
[1776291134124,40.39,75075.82,0.0,-0.97298,2e-05,4.52433]
[1776291136138,40.39,75069.83,0.0,-0.97311,2e-05,4.50601]
[1776291141174,40.39,75071.33,0.0,-0.97308,2e-05,4.51019]
[1776291146208,40.39,75077.58,0.0,-0.97295,2e-05,4.52879]
[1776291149228,40.38,75072.61,0.0,-0.97306,2e-05,4.51348]
[1776291154265,40.38,75071.97,0.0,-0.97309,2e-05,4.5091]
[1776291159298,40.38,75076.24,0.0,-0.973,2e-05,4.52181]
[1776291162330,40.38,75083.18,0.0,-0.97285,2e-05,4.54269]
[1776291164346,40.38,75089.14,0.0,-0.97273,2e-05,4.56065]
[1776291169380,40.38,75087.69,0.0,-0.97276,2e-05,4.55566]
[1776291171394,40.38,75081.16,0.0,-0.9729,2e-05,4.53563]
[1776291176428,40.38,75080.95,0.0,-0.97291,2e-05,4.53463]
[1776291181463,40.38,75082.76,0.0,-0.97287,2e-05,4.53968]
[1776291187506,40.38,75083.17,0.0,-0.97287,2e-05,4.54032]
[1776291188645,40.38,75097.96,0.0,-0.97255,2e-05,4.58533]
[1776291194555,40.37,75100.14,0.0,-0.97251,2e-05,4.59091]
[1776291198716,40.37,75091.08,0.0,-0.97271,2e-05,4.56251]
[1776291204629,40.37,75095.78,0.0,-0.97262,2e-05,4.57613]
[1776291206640,40.37,75102.97,0.0,-0.97246,2e-05,4.59784]
[1776291208787,40.37,75097.54,0.0,-0.97258,2e-05,4.58091]
[1776291214696,40.37,75100.8,0.0,-0.97253,2e-05,4.58791]
[1776291219730,40.37,75096.86,0.0,-0.97262,2e-05,4.57512]
[1776291224765,40.36,75085.58,0.0,-0.97287,2e-05,4.54004]
[1776291229801,40.36,75084.21,0.0,-0.9729,2e-05,4.53542]
[1776291234838,40.36,75081.77,0.0,-0.97296,2e-05,4.52764]
[1776291238997,40.36,75091.72,0.0,-0.97274,2e-05,4.55773]
[1776291240878,40.36,75092.32,0.0,-0.97273,2e-05,4.55939]
[1776291245913,40.36,75090.0,0.0,-0.97279,2e-05,4.5518]
[1776291250948,40.36,75087.84,0.0,-0.97284,2e-05,4.54471]
[1776291254977,40.36,75079.8,0.0,-0.97301,2e-05,4.51991]
[1776291259007,40.36,75086.36,0.0,-0.97287,2e-05,4.53955]
[1776291264046,40.36,75084.92,0.0,-0.97291,2e-05,4.53472]
[1776291269079,40.36,75083.48,0.0,-0.97294,2e-05,4.52987]
[1776291274114,40.35,75082.93,0.0,-0.97297,2e-05,4.52552]
[1776291279279,40.35,75081.74,0.0,-0.973,2e-05,4.52145]
[1776291285192,40.35,75081.35,0.0,-0.97301,2e-05,4.51985]
[1776291288213,40.35,75071.14,0.0,-0.97323,2e-05,4.48881]
[1776291293248,40.35,75066.31,0.0,-0.97333,2e-05,4.47422]
[1776291294255,40.35,75060.64,0.0,-0.97345,2e-05,4.45719]
[1776291296268,40.35,75053.74,0.0,-0.97359,2e-05,4.43658]
[1776291301305,40.35,75056.54,0.0,-0.97353,2e-05,4.44525]
[1776291304324,40.35,75051.46,0.0,-0.97364,2e-05,4.43018]
[1776291309489,40.35,75049.47,0.0,-0.97367,2e-05,4.4245]
[1776291311377,40.35,75045.07,0.0,-0.97377,2e-05,4.41151]
[1776291316410,40.36,75040.07,0.0,-0.97387,2e-05,4.39712]
[1776291321446,40.36,75043.81,0.0,-0.97378,2e-05,4.40875]
[1776291326481,40.36,75044.39,0.0,-0.97377,2e-05,4.41091]
[1776291331519,40.36,75049.34,0.0,-0.97368,2e-05,4.42391]
[1776291336553,40.36,75044.0,0.0,-0.97378,2e-05,4.40832]
[1776291341589,40.36,75039.16,0.0,-0.97388,2e-05,4.39445]
[1776291346624,40.36,75037.96,0.0,-0.9739,2e-05,4.3914]
[1776291351659,40.36,75036.98,0.0,-0.97392,2e-05,4.38899]
[1776291356693,40.36,75036.48,0.0,-0.97393,2e-05,4.38798]
[1776291361729,40.37,75033.86,0.0,-0.97398,2e-05,4.38069]
[1776291366766,40.37,75030.98,0.0,-0.97403,2e-05,4.37265]
[1776291368780,40.37,75022.96,0.0,-0.9742,2e-05,4.34918]
[1776291373814,40.37,75019.56,0.0,-0.97426,2e-05,4.33994]
[1776291378851,40.37,75018.96,0.0,-0.97427,2e-05,4.33894]
[1776291382879,40.37,75017.1,0.0,-0.9743,2e-05,4.33416]
[1776291387915,40.38,75020.62,0.0,-0.97422,2e-05,4.34546]
[1776291388923,40.38,75028.21,0.0,-0.97406,2e-05,4.36803]
[1776291393956,40.38,75030.0,0.0,-0.97403,2e-05,4.3719]
[1776291400120,40.38,75032.31,0.0,-0.97398,2e-05,4.37953]
[1776291403021,40.38,75039.05,0.0,-0.97384,2e-05,4.39995]
[1776291406039,40.38,75042.57,0.0,-0.97376,2e-05,4.41072]
[1776291412082,40.38,75043.28,0.0,-0.97375,2e-05,4.41332]
[1776291417117,40.38,75039.57,0.0,-0.97382,2e-05,4.40266]
[1776291422153,40.38,75038.15,0.0,-0.97385,2e-05,4.3989]
[1776291427192,40.39,75012.38,0.0,-0.97437,2e-05,4.32321]
[1776291428194,40.39,75012.38,0.0,-0.97437,2e-05,4.32336]
[1776291429202,40.39,75005.47,0.0,-0.97451,2e-05,4.30332]
[1776291430210,40.39,75003.24,0.0,-0.97455,2e-05,4.29706]
[1776291433241,40.39,74998.81,0.0,-0.97464,2e-05,4.28496]
[1776291436250,40.39,74993.15,0.0,-0.97475,2e-05,4.26939]
[1776291438269,40.39,74984.09,0.0,-0.97492,2e-05,4.24375]
[1776291439276,40.39,74979.23,0.0,-0.97502,2e-05,4.23005]
[1776291441291,40.4,74976.19,0.0,-0.97507,2e-05,4.22204]
[1776291446324,40.4,74970.87,0.0,-0.97516,2e-05,4.20872]
[1776291451359,40.41,74969.82,0.0,-0.97518,2e-05,4.20559]
[1776291456398,40.41,74963.99,0.0,-0.97528,2e-05,4.19127]
[1776291460542,40.42,74972.65,0.0,-0.9751,2e-05,4.21787]
[1776291461433,40.42,74972.65,0.0,-0.97509,2e-05,4.21825]
[1776291466468,40.42,74967.17,0.0,-0.97519,2e-05,4.20442]
[1776291471504,40.43,74964.55,0.0,-0.97523,2e-05,4.19892]
[1776291476538,40.43,74964.6,0.0,-0.97521,2e-05,4.20108]
[1776291480683,40.43,74976.49,0.0,-0.97496,2e-05,4.23686]
[1776291481573,40.44,74976.49,0.0,-0.97496,2e-05,4.23721]
[1776291483587,40.44,74983.3,0.0,-0.97482,2e-05,4.2576]
[1776291484595,40.44,74977.14,0.0,-0.97494,2e-05,4.24011]
[1776291489629,40.44,74980.88,0.0,-0.97485,2e-05,4.25274]
[1776291493664,40.45,74974.61,0.0,-0.97497,2e-05,4.23602]
[1776291494671,40.45,74961.61,0.0,-0.97523,2e-05,4.19901]
[1776291496685,40.45,74973.78,0.0,-0.97498,2e-05,4.23489]
[1776291501718,40.45,74976.82,0.0,-0.9749,2e-05,4.24559]
[1776291502726,40.45,74983.43,0.0,-0.97477,2e-05,4.26511]
[1776291507761,40.46,74987.67,0.0,-0.97467,2e-05,4.27913]
[1776291512795,40.46,74989.25,0.0,-0.97464,2e-05,4.28331]
[1776291517832,40.47,74991.29,0.0,-0.97459,2e-05,4.291]
[1776291520964,40.47,74997.74,0.0,-0.97445,2e-05,4.31082]
[1776291526894,40.47,74997.77,0.0,-0.97443,2e-05,4.31275]
[1776291529916,40.48,74989.23,0.0,-0.9746,2e-05,4.28877]
[1776291532935,40.48,74983.97,0.0,-0.9747,2e-05,4.27451]
[1776291537972,40.48,74980.0,0.0,-0.97477,2e-05,4.26473]
[1776291541106,40.49,74972.84,0.0,-0.9749,2e-05,4.24504]
[1776291543008,40.49,74965.03,0.0,-0.97505,2e-05,4.22324]
[1776291544020,40.49,74947.79,0.0,-0.97539,2e-05,4.17424]
[1776291545026,40.49,74940.06,0.0,-0.97554,2e-05,4.1527]
[1776291547040,40.49,74936.82,0.0,-0.9756,2e-05,4.14455]
[1776291552075,40.5,74940.3,0.0,-0.97551,2e-05,4.15711]
[1776291557110,40.51,74943.68,0.0,-0.97542,2e-05,4.16938]
[1776291560132,40.51,74934.7,0.0,-0.97559,2e-05,4.14544]
[1776291561258,40.51,74927.11,0.0,-0.97573,2e-05,4.12452]
[1776291563154,40.51,74931.99,0.0,-0.97563,2e-05,4.13955]
[1776291568188,40.52,74932.64,0.0,-0.9756,2e-05,4.1443]
[1776291573223,40.53,74934.41,0.0,-0.97555,2e-05,4.15003]
[1776291578257,40.54,74932.67,0.0,-0.97557,2e-05,4.14784]
[1776291583294,40.54,74931.19,0.0,-0.97558,2e-05,4.14636]
[1776291584303,40.54,74937.54,0.0,-0.97545,2e-05,4.16497]
[1776291585306,40.54,74937.13,0.0,-0.97545,2e-05,4.1643]
[1776291590342,40.55,74939.15,0.0,-0.9754,2e-05,4.17261]
[1776291592356,40.55,74949.57,0.0,-0.97518,2e-05,4.2034]
[1776291594370,40.56,74952.22,0.0,-0.97513,2e-05,4.21189]
[1776291596384,40.56,74940.58,0.0,-0.97535,2e-05,4.17942]
[1776291597393,40.56,74940.87,0.0,-0.97534,2e-05,4.18072]
[1776291602428,40.56,74941.92,0.0,-0.9753,2e-05,4.18605]
[1776291607461,40.57,74942.24,0.0,-0.97528,2e-05,4.18919]
[1776291610483,40.57,74948.62,0.0,-0.97515,2e-05,4.2088]
[1776291611612,40.57,74950.18,0.0,-0.97511,2e-05,4.21408]
[1776291618538,40.58,74951.94,0.0,-0.97505,2e-05,4.22184]
[1776291624582,40.59,74953.87,0.0,-0.975,2e-05,4.2296]
[1776291629615,40.59,74954.28,0.0,-0.97498,2e-05,4.23258]
[1776291630625,40.59,74961.93,0.0,-0.97483,2e-05,4.25497]
[1776291631755,40.59,74976.57,0.0,-0.97454,2e-05,4.29561]
[1776291632637,40.59,74976.57,0.0,-0.97454,2e-05,4.29587]
[1776291637676,40.6,74979.48,0.0,-0.97447,2e-05,4.30554]
[1776291639689,40.6,74988.94,0.0,-0.97428,2e-05,4.33361]
[1776291644722,40.6,74993.02,0.0,-0.97419,2e-05,4.34652]
[1776291649761,40.6,74997.96,0.0,-0.97408,2e-05,4.36182]
[1776291650769,40.6,75008.98,0.0,-0.97385,2e-05,4.39443]
[1776291655804,40.6,75008.15,0.0,-0.97387,2e-05,4.3924]
[1776291661973,40.6,74995.97,0.0,-0.97411,2e-05,4.35708]
[1776291662854,40.6,74995.97,0.0,-0.97411,2e-05,4.35724]
[1776291666886,40.61,75002.81,0.0,-0.97397,2e-05,4.37797]
[1776291669902,40.61,75009.48,0.0,-0.97383,2e-05,4.398]
[1776291672047,40.61,75014.7,0.0,-0.97372,2e-05,4.41362]
[1776291673929,40.61,75021.67,0.0,-0.97357,2e-05,4.43446]
[1776291676951,40.61,75028.84,0.0,-0.97342,2e-05,4.45592]
[1776291682121,40.61,75022.22,0.0,-0.97356,2e-05,4.43621]
[1776291688030,40.61,75024.63,0.0,-0.97351,2e-05,4.4435]
[1776291693065,40.61,75021.42,0.0,-0.97359,2e-05,4.43175]
[1776291698100,40.61,75018.69,0.0,-0.97365,2e-05,4.42364]
[1776291702268,40.61,75027.97,0.0,-0.97345,2e-05,4.45136]
[1776291703135,40.61,75027.97,0.0,-0.97345,2e-05,4.45133]
[1776291707163,40.61,75034.11,0.0,-0.97332,2e-05,4.46951]
[1776291709180,40.61,75040.08,0.0,-0.9732,2e-05,4.48726]
[1776291710187,40.61,75049.77,0.0,-0.973,2e-05,4.5163]
[1776291713208,40.61,75045.13,0.0,-0.9731,2e-05,4.50195]
[1776291715223,40.61,75040.1,0.0,-0.9732,2e-05,4.48665]
[1776291717237,40.61,75048.74,0.0,-0.97302,2e-05,4.51246]
[1776291720258,40.6,75054.05,0.0,-0.97291,2e-05,4.5281]
[1776291725293,40.6,75052.84,0.0,-0.97294,2e-05,4.52375]
[1776291728313,40.6,75059.37,0.0,-0.97281,2e-05,4.54308]
[1776291730328,40.6,75053.05,0.0,-0.97295,2e-05,4.52367]
[1776291732477,40.6,75058.08,0.0,-0.97284,2e-05,4.53863]
[1776291735367,40.6,75061.94,0.0,-0.97276,2e-05,4.54986]
[1776291737378,40.6,75056.66,0.0,-0.97288,2e-05,4.53352]
[1776291738385,40.6,75054.33,0.0,-0.97293,2e-05,4.52633]
[1776291739392,40.6,75048.57,0.0,-0.97305,2e-05,4.50881]
[1776291740398,40.6,75048.42,0.0,-0.97305,2e-05,4.50826]
[1776291745434,40.6,75053.54,0.0,-0.97295,2e-05,4.52322]
[1776291746442,40.6,75059.2,0.0,-0.97283,2e-05,4.54024]
[1776291748455,40.6,75059.36,0.0,-0.97283,2e-05,4.54043]
[1776291750469,40.59,75064.91,0.0,-0.97271,2e-05,4.55696]
[1776291755508,40.59,75063.44,0.0,-0.97276,2e-05,4.54945]
[1776291759532,40.59,75058.77,0.0,-0.97287,2e-05,4.5347]
[1776291764571,40.59,75057.79,0.0,-0.97289,2e-05,4.5311]
[1776291766583,40.59,75056.27,0.0,-0.97292,2e-05,4.5263]
[1776291769608,40.59,75049.9,0.0,-0.97306,2e-05,4.50675]
[1776291774638,40.59,75050.86,0.0,-0.97304,2e-05,4.50926]
[1776291779674,40.59,75039.87,0.0,-0.97328,2e-05,4.47586]
[1776291780681,40.59,75034.95,0.0,-0.97338,2e-05,4.46109]
[1776291781689,40.59,75035.92,0.0,-0.97336,2e-05,4.464]
[1776291782828,40.59,75026.91,0.0,-0.97355,2e-05,4.43709]
[1776291783701,40.59,75026.91,0.0,-0.97355,2e-05,4.43713]
[1776291785717,40.59,75034.3,0.0,-0.97339,2e-05,4.45925]
[1776291786723,40.59,75037.26,0.0,-0.97333,2e-05,4.46811]
[1776291791761,40.59,75036.52,0.0,-0.97335,2e-05,4.46578]
[1776291796793,40.59,75033.23,0.0,-0.97342,2e-05,4.45582]
[1776291801828,40.59,75032.15,0.0,-0.97344,2e-05,4.45246]
[1776291804849,40.59,75038.99,0.0,-0.9733,2e-05,4.4728]
[1776291807872,40.59,75051.39,0.0,-0.97304,2e-05,4.50985]
[1776291810896,40.58,75044.33,0.0,-0.97319,2e-05,4.48828]
[1776291815930,40.58,75043.71,0.0,-0.97322,2e-05,4.48387]
[1776291820964,40.58,75048.75,0.0,-0.97312,2e-05,4.49864]
[1776291825999,40.58,75049.96,0.0,-0.97309,2e-05,4.50184]
[1776291831041,40.58,75050.41,0.0,-0.97309,2e-05,4.50277]
[1776291836076,40.58,75049.49,0.0,-0.97311,2e-05,4.49963]
[1776291841114,40.58,75049.89,0.0,-0.9731,2e-05,4.5005]
[1776291843250,40.58,75037.82,0.0,-0.97336,2e-05,4.46414]
[1776291844135,40.58,75037.82,0.0,-0.97336,2e-05,4.46414]
[1776291845141,40.58,75032.65,0.0,-0.97347,2e-05,4.44869]
[1776291846150,40.58,75015.12,0.0,-0.97383,2e-05,4.39666]
[1776291847156,40.58,75009.64,0.0,-0.97394,2e-05,4.38058]
[1776291852191,40.58,75011.74,0.0,-0.97389,2e-05,4.38746]
[1776291857226,40.58,75009.61,0.0,-0.97393,2e-05,4.38189]
[1776291862261,40.58,75015.64,0.0,-0.9738,2e-05,4.40037]
[1776291869310,40.59,75017.1,0.0,-0.97377,2e-05,4.40545]
[1776291877367,40.59,75016.94,0.0,-0.97378,2e-05,4.40362]
[1776291881394,40.59,75021.56,0.0,-0.97368,2e-05,4.41774]
[1776291883535,40.59,75026.75,0.0,-0.97357,2e-05,4.4333]
[1776291892473,40.59,75028.77,0.0,-0.97352,2e-05,4.43984]
[1776291897514,40.59,75027.0,0.0,-0.97356,2e-05,4.43487]
[1776291902549,40.59,75030.17,0.0,-0.97349,2e-05,4.44464]
[1776291906579,40.59,75023.58,0.0,-0.97363,2e-05,4.42526]
[1776291907586,40.59,75015.51,0.0,-0.97379,2e-05,4.4014]
[1776291908597,40.59,75015.76,0.0,-0.97379,2e-05,4.40228]
[1776291913745,40.59,75010.72,0.0,-0.97389,2e-05,4.38804]
[1776291919673,40.6,75009.75,0.0,-0.9739,2e-05,4.38608]
[1776291924711,40.6,75004.96,0.0,-0.97399,2e-05,4.37274]
[1776291925715,40.6,74997.75,0.0,-0.97414,2e-05,4.35169]
[1776291926723,40.6,74988.59,0.0,-0.97432,2e-05,4.32504]
[1776291927729,40.6,74988.53,0.0,-0.97432,2e-05,4.32511]
[1776291931757,40.6,74975.21,0.0,-0.9746,2e-05,4.28512]
[1776291932763,40.6,74974.61,0.0,-0.97461,2e-05,4.28369]
[1776291937799,40.61,74977.67,0.0,-0.97454,2e-05,4.29409]
[1776291942834,40.61,74977.97,0.0,-0.97452,2e-05,4.29664]
[1776291946862,40.61,74970.85,0.0,-0.97465,2e-05,4.27709]
[1776291951897,40.62,74967.26,0.0,-0.97472,2e-05,4.26824]
[1776291956942,40.62,74970.98,0.0,-0.97463,2e-05,4.28053]
[1776291958955,40.62,74963.06,0.0,-0.97478,2e-05,4.25821]
[1776291961976,40.63,74969.72,0.0,-0.97464,2e-05,4.27841]
[1776291967011,40.63,74972.04,0.0,-0.97459,2e-05,4.28652]
[1776291972045,40.63,74971.97,0.0,-0.97458,2e-05,4.28773]
[1776291977081,40.64,74975.75,0.0,-0.97449,2e-05,4.30011]
[1776291981108,40.64,74981.87,0.0,-0.97436,2e-05,4.31891]
[1776291986144,40.64,74981.72,0.0,-0.97436,2e-05,4.31961]
[1776291992185,40.64,74979.24,0.0,-0.97441,2e-05,4.31163]
[1776291998227,40.65,74979.05,0.0,-0.9744,2e-05,4.31251]
[1776292004380,40.65,74978.89,0.0,-0.9744,2e-05,4.31346]
[1776292010313,40.65,74979.48,0.0,-0.97437,2e-05,4.31658]
[1776292015346,40.66,74978.67,0.0,-0.97438,2e-05,4.31538]
[1776292021388,40.66,74978.31,0.0,-0.97438,2e-05,4.3157]
[1776292024521,40.66,74971.59,0.0,-0.97451,2e-05,4.29687]
[1776292028439,40.67,74966.08,0.0,-0.97461,2e-05,4.28193]
[1776292033473,40.67,74965.14,0.0,-0.97462,2e-05,4.28065]
[1776292038508,40.67,74968.0,0.0,-0.97456,2e-05,4.29036]
[1776292043543,40.68,74969.16,0.0,-0.97452,2e-05,4.29507]
[1776292048577,40.68,74971.15,0.0,-0.97447,2e-05,4.30214]
[1776292052608,40.68,74979.8,0.0,-0.9743,2e-05,4.32618]
[1776292053614,40.68,74992.59,0.0,-0.97404,2e-05,4.36382]
[1776292054735,40.68,75005.63,0.0,-0.97377,2e-05,4.4024]
[1776292058648,40.68,75000.59,0.0,-0.97387,2e-05,4.38792]
[1776292063683,40.68,75000.32,0.0,-0.97387,2e-05,4.38768]
[1776292068719,40.69,74997.5,0.0,-0.97393,2e-05,4.37999]
[1776292073752,40.69,74999.25,0.0,-0.97389,2e-05,4.38585]
[1776292078789,40.69,75001.15,0.0,-0.97384,2e-05,4.39217]
[1776292083823,40.69,75002.71,0.0,-0.97381,2e-05,4.39751]
[1776292088858,40.69,75003.46,0.0,-0.97379,2e-05,4.40047]
[1776292094900,40.69,75004.38,0.0,-0.97376,2e-05,4.4041]
[1776292098928,40.7,75009.51,0.0,-0.97365,2e-05,4.41988]
[1776292101949,40.7,75016.4,0.0,-0.9735,2e-05,4.44075]
[1776292102958,40.7,75023.57,0.0,-0.97335,2e-05,4.46223]
[1776292103964,40.7,75024.81,0.0,-0.97333,2e-05,4.466]
[1776292105977,40.7,75027.89,0.0,-0.97326,2e-05,4.4753]
[1776292110010,40.7,75031.08,0.0,-0.97319,2e-05,4.48495]
[1776292115186,40.7,75034.47,0.0,-0.97314,2e-05,4.49282]
[1776292121085,40.7,75033.49,0.0,-0.97316,2e-05,4.48964]
[1776292126121,40.7,75032.76,0.0,-0.97317,2e-05,4.48721]
[1776292131157,40.7,75032.33,0.0,-0.97319,2e-05,4.48572]
[1776292134178,40.7,75045.01,0.0,-0.97292,2e-05,4.52369]
[1776292135327,40.7,75052.16,0.0,-0.97277,2e-05,4.54518]
[1776292141228,40.69,75052.67,0.0,-0.97276,2e-05,4.54593]
[1776292146263,40.69,75053.38,0.0,-0.97275,2e-05,4.54734]
[1776292151298,40.69,75052.98,0.0,-0.97277,2e-05,4.54538]
[1776292156334,40.69,75055.11,0.0,-0.97273,2e-05,4.55095]
[1776292161369,40.69,75050.41,0.0,-0.97283,2e-05,4.53593]
[1776292166402,40.68,75050.99,0.0,-0.97283,2e-05,4.5369]
[1776292171439,40.68,75045.67,0.0,-0.97296,2e-05,4.5179]
[1776292172451,40.68,75030.81,0.0,-0.97327,2e-05,4.4732]
[1776292174459,40.68,75026.62,0.0,-0.97336,2e-05,4.4606]
[1776292179494,40.68,75026.78,0.0,-0.97336,2e-05,4.46101]
[1776292184530,40.68,75029.25,0.0,-0.97331,2e-05,4.46831]
[1776292189564,40.68,75028.31,0.0,-0.97333,2e-05,4.46547]
[1776292194601,40.68,75026.33,0.0,-0.97337,2e-05,4.45962]
[1776292199637,40.68,75017.9,0.0,-0.97354,2e-05,4.43474]
[1776292202662,40.68,75011.1,0.0,-0.97368,2e-05,4.41482]
[1776292203668,40.68,75005.45,0.0,-0.9738,2e-05,4.39823]
[1776292204675,40.68,74996.1,0.0,-0.97399,2e-05,4.37082]
[1776292205817,40.68,74989.74,0.0,-0.97412,2e-05,4.35233]
[1776292209710,40.69,74995.46,0.0,-0.97399,2e-05,4.36997]
[1776292211726,40.69,75002.54,0.0,-0.97384,2e-05,4.39114]
[1776292216760,40.69,75001.31,0.0,-0.97387,2e-05,4.38821]
[1776292217767,40.69,75012.35,0.0,-0.97364,2e-05,4.42099]
[1776292223807,40.69,75016.6,0.0,-0.97354,2e-05,4.43409]
[1776292229856,40.69,75017.0,0.0,-0.97353,2e-05,4.43569]
[1776292234891,40.69,75014.36,0.0,-0.9736,2e-05,4.42602]
[1776292239927,40.69,75013.22,0.0,-0.97362,2e-05,4.42309]
[1776292242946,40.69,75024.8,0.0,-0.97337,2e-05,4.45783]
[1776292243976,40.69,75023.44,0.0,-0.9734,2e-05,4.45381]
[1776292247984,40.69,75019.16,0.0,-0.97349,2e-05,4.44126]
[1776292253020,40.69,75022.19,0.0,-0.97343,2e-05,4.45055]
[1776292258055,40.7,75026.33,0.0,-0.97334,2e-05,4.46306]
[1776292259061,40.7,75031.46,0.0,-0.97323,2e-05,4.47843]
[1776292260069,40.7,75033.52,0.0,-0.97319,2e-05,4.4846]
[1776292265104,40.7,75031.91,0.0,-0.97322,2e-05,4.47973]
[1776292268125,40.69,75041.49,0.0,-0.97302,2e-05,4.50845]
[1776292269132,40.69,75041.54,0.0,-0.97302,2e-05,4.50855]
[1776292272153,40.69,75054.75,0.0,-0.97274,2e-05,4.54823]
[1776292273160,40.69,75062.04,0.0,-0.97258,2e-05,4.57022]
[1776292274169,40.69,75052.2,0.0,-0.9728,2e-05,4.54022]
[1776292275177,40.69,75046.63,0.0,-0.97292,2e-05,4.52328]
[1776292276186,40.69,75047.94,0.0,-0.97289,2e-05,4.52715]
[1776292277199,40.69,75054.49,0.0,-0.97275,2e-05,4.54687]
[1776292278202,40.69,75054.37,0.0,-0.97275,2e-05,4.54638]
[1776292283244,40.69,75057.07,0.0,-0.9727,2e-05,4.55395]
[1776292284243,40.69,75068.13,0.0,-0.97247,2e-05,4.58723]
[1776292285255,40.69,75075.98,0.0,-0.9723,2e-05,4.61096]
[1776292286388,40.69,75085.88,0.0,-0.97208,2e-05,4.64106]
[1776292287268,40.69,75085.88,0.0,-0.97209,2e-05,4.64076]
[1776292288277,40.69,75080.13,0.0,-0.97221,2e-05,4.62285]
[1776292289284,40.69,75071.83,0.0,-0.97239,2e-05,4.59724]
[1776292294321,40.68,75068.32,0.0,-0.97249,2e-05,4.58327]
[1776292298348,40.68,75062.93,0.0,-0.97261,2e-05,4.56618]
[1776292303383,40.68,75062.76,0.0,-0.97262,2e-05,4.56484]
[1776292309425,40.68,75066.61,0.0,-0.97255,2e-05,4.57547]
[1776292311440,40.68,75061.44,0.0,-0.97266,2e-05,4.55941]
[1776292316599,40.68,75066.65,0.0,-0.97255,2e-05,4.57447]
[1776292320502,40.67,75062.08,0.0,-0.97266,2e-05,4.55998]
[1776292325538,40.67,75060.48,0.0,-0.97269,2e-05,4.55446]
[1776292330573,40.67,75062.27,0.0,-0.97266,2e-05,4.55917]
[1776292335608,40.67,75060.25,0.0,-0.97271,2e-05,4.5523]
[1776292338629,40.67,75054.75,0.0,-0.97283,2e-05,4.53524]
[1776292343663,40.67,75052.58,0.0,-0.97288,2e-05,4.5281]
[1776292346809,40.67,75041.83,0.0,-0.97311,2e-05,4.4954]
[1776292352726,40.67,75042.84,0.0,-0.9731,2e-05,4.49584]
[1776292356881,40.67,75037.57,0.0,-0.97322,2e-05,4.47972]
[1776292357765,40.66,75037.57,0.0,-0.97322,2e-05,4.47968]
[1776292362796,40.66,75035.33,0.0,-0.97327,2e-05,4.47277]
[1776292367832,40.66,75036.07,0.0,-0.97325,2e-05,4.4748]
[1776292371862,40.66,75041.0,0.0,-0.97315,2e-05,4.48933]
[1776292377022,40.66,75038.38,0.0,-0.97321,2e-05,4.48114]
[1776292385960,40.66,75038.52,0.0,-0.97321,2e-05,4.48104]
[1776292393008,40.66,75039.33,0.0,-0.97319,2e-05,4.48304]
[1776292401065,40.66,75039.37,0.0,-0.9732,2e-05,4.48271]
[1776292406099,40.66,75034.16,0.0,-0.97331,2e-05,4.46683]
[1776292411141,40.66,75035.84,0.0,-0.97329,2e-05,4.46952]
[1776292412143,40.66,75028.79,0.0,-0.97343,2e-05,4.44841]
[1776292413150,40.66,75027.57,0.0,-0.97346,2e-05,4.44478]
[1776292416172,40.66,75023.05,0.0,-0.97355,2e-05,4.4314]
[1776292417302,40.66,75016.93,0.0,-0.97368,2e-05,4.41331]
[1776292419194,40.66,75014.92,0.0,-0.97372,2e-05,4.40742]
[1776292424229,40.66,75016.12,0.0,-0.97369,2e-05,4.41141]
[1776292427372,40.66,75021.53,0.0,-0.97358,2e-05,4.42778]
[1776292431280,40.66,75027.7,0.0,-0.97345,2e-05,4.44633]
[1776292433298,40.66,75020.47,0.0,-0.9736,2e-05,4.42496]
[1776292438329,40.66,75017.83,0.0,-0.97365,2e-05,4.41751]
[1776292441351,40.66,75024.35,0.0,-0.97351,2e-05,4.43705]
[1776292446385,40.66,75027.64,0.0,-0.97344,2e-05,4.44718]
[1776292451421,40.66,75022.39,0.0,-0.97355,2e-05,4.43182]
[1776292457583,40.67,75023.31,0.0,-0.97353,2e-05,4.43497]
[1776292463505,40.67,75022.83,0.0,-0.97354,2e-05,4.4339]
[1776292468540,40.67,75023.64,0.0,-0.97352,2e-05,4.43656]
[1776292473575,40.67,75023.79,0.0,-0.97352,2e-05,4.43505]
[1776292479618,40.67,75023.4,0.0,-0.97353,2e-05,4.43419]
[1776292485658,40.67,75024.14,0.0,-0.97351,2e-05,4.43666]
[1776292490694,40.67,75024.34,0.0,-0.97351,2e-05,4.43746]
[1776292493715,40.67,75012.81,0.0,-0.97375,2e-05,4.40339]
[1776292498750,40.67,75014.02,0.0,-0.97372,2e-05,4.40744]
[1776292502777,40.67,75007.66,0.0,-0.97385,2e-05,4.38903]
[1776292507934,40.67,75004.24,0.0,-0.97391,2e-05,4.37961]
[1776292513855,40.68,75000.94,0.0,-0.97397,2e-05,4.37081]
[1776292514862,40.68,74993.55,0.0,-0.97412,2e-05,4.34928]
[1776292516876,40.68,74982.2,0.0,-0.97435,2e-05,4.31654]
[1776292519898,40.68,74977.05,0.0,-0.97445,2e-05,4.30232]
[1776292520904,40.68,74965.39,0.0,-0.97468,2e-05,4.2688]
[1776292524962,40.68,74959.41,0.0,-0.97479,2e-05,4.2529]
[1776292525945,40.68,74969.82,0.0,-0.97458,2e-05,4.28303]
[1776292526949,40.68,75010.52,0.0,-0.97375,2e-05,4.40273]
[1776292528083,40.68,75017.77,0.0,-0.9736,2e-05,4.42432]
[1776292528963,40.68,75017.77,0.0,-0.9736,2e-05,4.42438]
[1776292529969,40.68,75025.02,0.0,-0.97345,2e-05,4.44599]
[1776292531982,40.68,75030.46,0.0,-0.97335,2e-05,4.46006]
[1776292535011,40.68,75035.64,0.0,-0.97324,2e-05,4.47553]
[1776292538153,40.68,75031.04,0.0,-0.97333,2e-05,4.46177]
[1776292542054,40.68,75044.1,0.0,-0.97306,2e-05,4.50088]
[1776292545078,40.68,75048.46,0.0,-0.97297,2e-05,4.51381]
[1776292546084,40.68,75041.95,0.0,-0.97311,2e-05,4.49416]
[1776292551120,40.68,75043.96,0.0,-0.97307,2e-05,4.49986]
[1776292555147,40.68,75037.22,0.0,-0.97321,2e-05,4.47934]
[1776292560182,40.68,75033.8,0.0,-0.97328,2e-05,4.46882]
[1776292565218,40.68,75029.16,0.0,-0.97338,2e-05,4.45474]
[1776292568366,40.68,75022.36,0.0,-0.97353,2e-05,4.43442]
[1776292574285,40.68,75020.64,0.0,-0.97356,2e-05,4.42932]
[1776292579321,40.68,75019.3,0.0,-0.97359,2e-05,4.42538]
[1776292584355,40.68,75020.66,0.0,-0.97356,2e-05,4.42945]
[1776292590397,40.68,75021.1,0.0,-0.97355,2e-05,4.43078]
[1776292595432,40.68,75018.99,0.0,-0.97361,2e-05,4.42235]
[1776292601474,40.68,75019.31,0.0,-0.9736,2e-05,4.4234]
[1776292609530,40.68,75019.52,0.0,-0.97359,2e-05,4.42416]
[1776292615572,40.68,75019.45,0.0,-0.97359,2e-05,4.42406]
[1776292619600,40.68,75031.45,0.0,-0.97334,2e-05,4.45987]
[1776292620607,40.68,75034.6,0.0,-0.97328,2e-05,4.46925]
[1776292622709,40.68,75025.94,0.0,-0.97346,2e-05,4.44327]
[1776292623716,40.68,75025.63,0.0,-0.97347,2e-05,4.44233]
[1776292628786,40.68,75023.13,0.0,-0.97352,2e-05,4.43485]
[1776292633785,40.68,75028.16,0.0,-0.97341,2e-05,4.44987]
[1776292637817,40.68,75031.36,0.0,-0.97335,2e-05,4.45935]
[1776292642849,40.68,75030.91,0.0,-0.97336,2e-05,4.45784]
[1776292647887,40.68,75029.15,0.0,-0.9734,2e-05,4.4525]
[1776292652919,40.68,75027.6,0.0,-0.97344,2e-05,4.44558]
[1776292657954,40.68,75024.08,0.0,-0.97351,2e-05,4.43516]
[1776292662994,40.68,75022.2,0.0,-0.97355,2e-05,4.42968]
[1776292668028,40.68,75023.01,0.0,-0.97353,2e-05,4.43221]
[1776292673063,40.68,75021.88,0.0,-0.97356,2e-05,4.42898]
[1776292678101,40.68,75022.19,0.0,-0.97355,2e-05,4.43006]
[1776292684144,40.68,75018.47,0.0,-0.97362,2e-05,4.4193]
[1776292688169,40.68,75014.22,0.0,-0.97371,2e-05,4.40698]
[1776292693206,40.68,75013.07,0.0,-0.97373,2e-05,4.404]
[1776292699282,40.69,75013.19,0.0,-0.97373,2e-05,4.40492]
[1776292707304,40.69,75015.23,0.0,-0.97368,2e-05,4.41168]
[1776292709356,40.69,75023.1,0.0,-0.97351,2e-05,4.43522]
[1776292710328,40.69,75023.1,0.0,-0.97351,2e-05,4.43527]
[1776292715360,40.69,75023.81,0.0,-0.97351,2e-05,4.43541]
[1776292717375,40.69,75029.94,0.0,-0.97338,2e-05,4.45374]
[1776292718381,40.69,75034.99,0.0,-0.97327,2e-05,4.46882]
[1776292723419,40.69,75038.97,0.0,-0.97319,2e-05,4.48055]
[1776292724425,40.69,75032.34,0.0,-0.97333,2e-05,4.46068]
[1776292728453,40.69,75027.71,0.0,-0.97343,2e-05,4.44689]
[1776292729496,40.69,75014.13,0.0,-0.97371,2e-05,4.40657]
[1776292731475,40.69,75007.35,0.0,-0.97385,2e-05,4.38665]
[1776292732482,40.69,74996.24,0.0,-0.97408,2e-05,4.35404]
[1776292733489,40.69,74992.42,0.0,-0.97415,2e-05,4.343]
[1776292734500,40.69,75035.27,0.0,-0.97327,2e-05,4.47012]
[1776292736517,40.69,75041.64,0.0,-0.97313,2e-05,4.48938]
[1776292737631,40.69,75045.99,0.0,-0.97304,2e-05,4.50239]
[1776292738562,40.69,75068.22,0.0,-0.97257,2e-05,4.56956]
[1776292739599,40.69,75105.31,0.0,-0.97176,2e-05,4.68317]
[1776292740550,40.69,75105.31,0.0,-0.97176,2e-05,4.6828]
[1776292743573,40.69,75098.96,0.0,-0.97191,2e-05,4.66206]
[1776292748611,40.68,75151.41,0.0,-0.97076,2e-05,4.8242]
[1776292749661,40.68,75162.15,0.0,-0.97052,2e-05,4.85763]
[1776292751644,40.68,75214.45,0.0,-0.96932,2e-05,5.02447]
[1776292752651,40.68,75214.45,0.0,-0.96932,2e-05,5.02427]
[1776292754682,40.68,75230.51,0.0,-0.96895,2e-05,5.07599]
[1776292755714,40.67,75252.46,0.0,-0.96842,2e-05,5.14803]
[1776292756696,40.67,75267.51,0.0,-0.96806,2e-05,5.19746]
[1776292757704,40.67,75265.87,0.0,-0.96811,2e-05,5.19134]
[1776292758716,40.67,75305.71,0.0,-0.96713,2e-05,5.32459]
[1776292759761,40.67,75312.8,0.0,-0.96696,2e-05,5.34822]
[1776292760751,40.67,75312.8,0.0,-0.96697,2e-05,5.34753]
[1776292761786,40.67,75338.91,0.0,-0.96631,3e-05,5.43685]
[1776292762764,40.67,75373.76,0.0,-0.96542,3e-05,5.55692]
[1776292763785,40.66,75372.07,0.0,-0.96547,3e-05,5.55011]
[1776292766805,40.66,75395.86,0.0,-0.96487,3e-05,5.63155]
[1776292767816,40.66,75413.62,0.0,-0.9644,3e-05,5.69492]
[1776292768822,40.66,75414.32,0.0,-0.96438,3e-05,5.69654]
[1776292769881,40.66,75406.62,0.0,-0.96458,3e-05,5.66965]
[1776292770845,40.66,75439.56,0.0,-0.96371,3e-05,5.78713]
[1776292771845,40.65,75439.56,0.0,-0.96377,3e-05,5.77859]
[1776292772853,40.65,75437.16,0.0,-0.96383,3e-05,5.77058]
[1776292774866,40.65,75419.81,0.0,-0.96429,3e-05,5.7089]
[1776292775877,40.65,75392.61,0.0,-0.965,3e-05,5.61305]
[1776292776884,40.65,75387.75,0.0,-0.96513,3e-05,5.59652]
[1776292778899,40.65,75381.28,0.0,-0.96529,3e-05,5.57442]
[1776292779906,40.66,75393.81,0.0,-0.96495,3e-05,5.61962]
[1776292780914,40.66,75393.82,0.0,-0.96495,3e-05,5.6202]
[1776292781919,40.66,75393.82,0.0,-0.96494,3e-05,5.62071]
[1776292782935,40.66,75388.14,0.0,-0.96509,3e-05,5.60128]
[1776292783934,40.66,75383.14,0.0,-0.96522,3e-05,5.58431]
[1776292784941,40.66,75381.68,0.0,-0.96525,3e-05,5.57967]
[1776292788969,40.67,75376.42,0.0,-0.96537,3e-05,5.56346]
[1776292790009,40.67,75359.4,0.0,-0.9658,3e-05,5.50547]
[1776292790984,40.67,75359.4,0.0,-0.96578,3e-05,5.50744]
[1776292792997,40.68,75352.37,0.0,-0.96593,3e-05,5.48731]
[1776292794004,40.67,75346.64,0.0,-0.96612,3e-05,5.46196]
[1776292795012,40.66,75345.74,0.0,-0.96617,3e-05,5.45503]
[1776292796019,40.65,75336.55,0.0,-0.96643,3e-05,5.4197]
[1776292797028,40.65,75325.01,0.0,-0.96675,3e-05,5.37705]
[1776292798033,40.64,75304.54,0.0,-0.96728,2e-05,5.30496]
[1776292799040,40.64,75301.55,0.0,-0.96735,2e-05,5.29471]
[1776292801114,40.64,75315.04,0.0,-0.96702,2e-05,5.3402]
[1776292803133,40.64,75320.63,0.0,-0.96688,3e-05,5.3591]
[1776292804147,40.64,75313.39,0.0,-0.96706,2e-05,5.33426]
[1776292805164,40.64,75293.61,0.0,-0.96755,2e-05,5.26735]
[1776292806174,40.64,75282.47,0.0,-0.96783,2e-05,5.22962]
[1776292807215,40.64,75278.87,0.0,-0.96792,2e-05,5.21755]
[1776292812205,40.65,75273.61,0.0,-0.96802,2e-05,5.20325]
[1776292813212,40.65,75259.47,0.0,-0.96836,2e-05,5.15688]
[1776292814219,40.65,75252.58,0.0,-0.96851,2e-05,5.1356]
[1776292815236,40.65,75245.82,0.0,-0.96867,2e-05,5.11409]
[1776292816236,40.66,75239.31,0.0,-0.96882,2e-05,5.09351]
[1776292817244,40.66,75234.19,0.0,-0.96893,2e-05,5.07757]
[1776292818252,40.66,75224.26,0.0,-0.96916,2e-05,5.04599]
[1776292819258,40.66,75217.07,0.0,-0.96933,2e-05,5.02297]
[1776292820286,40.66,75225.18,0.0,-0.96914,2e-05,5.04942]
[1776292822278,40.66,75223.47,0.0,-0.96917,2e-05,5.04501]
[1776292826309,40.67,75231.88,0.0,-0.96896,2e-05,5.07407]
[1776292827316,40.67,75227.69,0.0,-0.96905,2e-05,5.06072]
[1776292828322,40.67,75234.77,0.0,-0.96889,2e-05,5.08393]
[1776292829330,40.67,75234.77,0.0,-0.96888,2e-05,5.08461]
[1776292834364,40.67,75237.26,0.0,-0.96882,2e-05,5.09211]
[1776292836378,40.67,75224.35,0.0,-0.96912,2e-05,5.05054]
[1776292837385,40.68,75224.35,0.0,-0.96912,2e-05,5.05095]
[1776292839400,40.68,75218.41,0.0,-0.96926,2e-05,5.032]
[1776292840430,40.68,75228.52,0.0,-0.96901,2e-05,5.06588]
[1776292842420,40.68,75235.1,0.0,-0.96885,2e-05,5.08784]
[1776292843426,40.68,75236.68,0.0,-0.96881,2e-05,5.09338]
[1776292848462,40.68,75229.75,0.0,-0.96896,2e-05,5.0727]
[1776292849468,40.69,75220.71,0.0,-0.96917,2e-05,5.04356]
[1776292850476,40.69,75213.21,0.0,-0.96935,2e-05,5.01912]
[1776292852493,40.69,75212.06,0.0,-0.96937,2e-05,5.01627]
[1776292855511,40.69,75207.55,0.0,-0.96946,2e-05,5.00351]
[1776292856518,40.69,75215.82,0.0,-0.96927,2e-05,5.0304]
[1776292858533,40.69,75222.06,0.0,-0.96911,2e-05,5.05209]
[1776292862560,40.7,75221.44,0.0,-0.96911,2e-05,5.05162]
[1776292864575,40.7,75213.82,0.0,-0.96929,2e-05,5.02717]
[1776292865580,40.7,75211.23,0.0,-0.96935,2e-05,5.01916]
[1776292868602,40.7,75209.49,0.0,-0.96938,2e-05,5.01482]
[1776292872630,40.71,75191.37,0.0,-0.96979,2e-05,4.95842]
[1776292874644,40.71,75191.75,0.0,-0.96978,2e-05,4.95917]
[1776292875653,40.71,75204.94,0.0,-0.96947,2e-05,5.00157]
[1776292876659,40.71,75205.07,0.0,-0.96947,2e-05,5.00167]
[1776292881693,40.7,75201.25,0.0,-0.96958,2e-05,4.98767]
[1776292884713,40.7,75196.19,0.0,-0.9697,2e-05,4.97038]
[1776292886728,40.7,75186.91,0.0,-0.96992,2e-05,4.93989]
[1776292887735,40.7,75184.28,0.0,-0.96998,2e-05,4.9312]
[1776292892770,40.7,75184.56,0.0,-0.97,2e-05,4.92865]
[1776292896798,40.69,75176.05,0.0,-0.9702,2e-05,4.90054]
[1776292897805,40.69,75175.28,0.0,-0.97022,2e-05,4.8979]
[1776292902851,40.69,75174.77,0.0,-0.97024,2e-05,4.89546]
[1776292907876,40.69,75169.35,0.0,-0.97037,2e-05,4.87739]
[1776292909890,40.69,75164.7,0.0,-0.97047,2e-05,4.86236]
[1776292910929,40.69,75171.91,0.0,-0.97031,2e-05,4.88523]
[1776292912911,40.69,75171.94,0.0,-0.97031,2e-05,4.8851]
[1776292917947,40.69,75175.09,0.0,-0.97024,2e-05,4.89451]
[1776292922980,40.69,75171.23,0.0,-0.97034,2e-05,4.88158]
[1776292928016,40.68,75176.79,0.0,-0.97021,2e-05,4.89873]
[1776292933050,40.68,75166.86,0.0,-0.97045,2e-05,4.86636]
[1776292934057,40.68,75162.97,0.0,-0.97054,2e-05,4.85383]
[1776292939093,40.68,75166.43,0.0,-0.97046,2e-05,4.86454]
[1776292941106,40.68,75169.01,0.0,-0.9704,2e-05,4.87254]
[1776292943121,40.68,75175.71,0.0,-0.97025,2e-05,4.89371]
[1776292945135,40.68,75158.71,0.0,-0.97064,2e-05,4.83929]
[1776292946143,40.68,75144.72,0.0,-0.97096,2e-05,4.79509]
[1776292947149,40.68,75143.26,0.0,-0.97099,2e-05,4.79051]
[1776292949163,40.68,75148.85,0.0,-0.97086,2e-05,4.80815]
[1776292954198,40.68,75146.09,0.0,-0.97094,2e-05,4.79713]
[1776292959232,40.68,75139.2,0.0,-0.97109,2e-05,4.77552]
[1776292961279,40.68,75134.12,0.0,-0.97121,2e-05,4.75967]
[1776292965275,40.68,75127.48,0.0,-0.97135,2e-05,4.73925]
[1776292971349,40.68,75131.44,0.0,-0.97126,2e-05,4.75204]
[1776292977363,40.68,75130.51,0.0,-0.97128,2e-05,4.74953]
[1776292981422,40.68,75140.36,0.0,-0.97106,2e-05,4.78066]
[1776292983401,40.68,75143.05,0.0,-0.97099,2e-05,4.78918]
[1776292986422,40.68,75132.62,0.0,-0.97123,2e-05,4.75646]
[1776292987429,40.68,75124.38,0.0,-0.97141,2e-05,4.73076]
[1776292988444,40.68,75124.57,0.0,-0.97141,2e-05,4.73145]
[1776292994482,40.69,75123.07,0.0,-0.97144,2e-05,4.72735]
[1776292999519,40.69,75120.38,0.0,-0.97149,2e-05,4.71946]
[1776293004552,40.69,75121.32,0.0,-0.97147,2e-05,4.72299]
[1776293009588,40.69,75125.16,0.0,-0.97138,2e-05,4.73557]
[1776293020664,40.69,75129.61,0.0,-0.97128,2e-05,4.74828]
[1776293025700,40.69,75129.96,0.0,-0.97128,2e-05,4.74926]
[1776293030735,40.69,75131.76,0.0,-0.97125,2e-05,4.75241]
[1776293035770,40.68,75131.83,0.0,-0.97127,2e-05,4.75013]
[1776293040805,40.68,75132.07,0.0,-0.97128,2e-05,4.74899]
[1776293043826,40.67,75125.59,0.0,-0.97142,2e-05,4.72844]
[1776293046848,40.67,75117.73,0.0,-0.9716,2e-05,4.70376]
[1776293047857,40.67,75106.88,0.0,-0.97185,2e-05,4.66932]
[1776293048864,40.67,75102.23,0.0,-0.97195,2e-05,4.65462]
[1776293050878,40.67,75100.74,0.0,-0.97199,2e-05,4.6494]
[1776293055913,40.67,75098.2,0.0,-0.97205,2e-05,4.6401]
[1776293056920,40.67,75092.97,0.0,-0.97217,2e-05,4.62374]
[1776293057927,40.67,75088.07,0.0,-0.97228,2e-05,4.60847]
[1776293058936,40.66,75087.8,0.0,-0.97228,2e-05,4.60741]
[1776293063969,40.66,75088.42,0.0,-0.97228,2e-05,4.60821]
[1776293069004,40.66,75091.67,0.0,-0.97222,2e-05,4.61704]
[1776293074040,40.66,75091.33,0.0,-0.97225,2e-05,4.61256]
[1776293079075,40.65,75089.29,0.0,-0.9723,2e-05,4.60516]
[1776293081089,40.65,75082.95,0.0,-0.97244,2e-05,4.58535]
[1776293083103,40.65,75078.29,0.0,-0.97254,2e-05,4.5706]
[1776293085117,40.65,75084.54,0.0,-0.97241,2e-05,4.58927]
[1776293090155,40.65,75081.51,0.0,-0.97248,2e-05,4.57917]
[1776293095186,40.65,75084.04,0.0,-0.97243,2e-05,4.58586]
[1776293100238,40.64,75085.14,0.0,-0.97242,2e-05,4.58787]
[1776293101230,40.64,75077.65,0.0,-0.97258,2e-05,4.56504]
[1776293102263,40.64,75060.35,0.0,-0.97295,2e-05,4.51227]
[1776293104250,40.64,75059.66,0.0,-0.97297,2e-05,4.51007]
[1776293105260,40.64,75047.78,0.0,-0.97322,2e-05,4.47418]
[1776293106265,40.64,75037.31,0.0,-0.97344,2e-05,4.44285]
[1776293107272,40.64,75043.83,0.0,-0.97331,2e-05,4.46234]
[1776293108277,40.64,75044.36,0.0,-0.97329,2e-05,4.4639]
[1776293112333,40.64,75049.48,0.0,-0.97319,2e-05,4.47912]
[1776293114323,40.64,75058.95,0.0,-0.97299,2e-05,4.50741]
[1776293115329,40.64,75066.26,0.0,-0.97283,2e-05,4.5295]
[1776293116335,40.64,75066.26,0.0,-0.97283,2e-05,4.52936]
[1776293119358,40.64,75074.19,0.0,-0.97267,2e-05,4.5528]
[1776293124391,40.64,75077.41,0.0,-0.97261,2e-05,4.56181]
[1776293129427,40.63,75075.73,0.0,-0.97265,2e-05,4.55571]
[1776293134462,40.63,75074.62,0.0,-0.97269,2e-05,4.54912]
[1776293139496,40.63,75070.59,0.0,-0.97279,2e-05,4.53591]
[1776293144531,40.63,75072.45,0.0,-0.97275,2e-05,4.54069]
[1776293149567,40.63,75077.31,0.0,-0.97265,2e-05,4.55454]
[1776293151581,40.63,75082.44,0.0,-0.97255,2e-05,4.56975]
[1776293152616,40.62,75089.05,0.0,-0.97241,2e-05,4.5897]
[1776293154602,40.62,75093.75,0.0,-0.97231,2e-05,4.60359]
[1776293155608,40.62,75101.07,0.0,-0.97215,2e-05,4.62578]
[1776293156616,40.62,75104.74,0.0,-0.97208,2e-05,4.63643]
[1776293159637,40.62,75112.97,0.0,-0.9719,2e-05,4.66111]
[1776293161650,40.62,75117.09,0.0,-0.97182,2e-05,4.67272]
[1776293162687,40.62,75131.16,0.0,-0.97151,2e-05,4.71599]
[1776293164672,40.61,75136.49,0.0,-0.9714,2e-05,4.73168]
[1776293169707,40.61,75118.07,0.0,-0.97182,2e-05,4.67202]
[1776293170743,40.61,75103.77,0.0,-0.97214,2e-05,4.62788]
[1776293171723,40.61,75103.77,0.0,-0.97214,2e-05,4.62757]
[1776293174746,40.61,75094.62,0.0,-0.97234,2e-05,4.59857]
[1776293175770,40.6,75092.27,0.0,-0.9724,2e-05,4.59112]
[1776293176773,40.6,75069.32,0.0,-0.97289,2e-05,4.5213]
[1776293177778,40.6,75050.03,0.0,-0.9733,2e-05,4.46321]
[1776293178852,40.6,75056.31,0.0,-0.97317,2e-05,4.48158]
[1776293179814,40.6,75056.84,0.0,-0.97316,2e-05,4.48313]
[1776293182832,40.6,75062.53,0.0,-0.97304,2e-05,4.50002]
[1776293183838,40.6,75069.78,0.0,-0.97289,2e-05,4.52182]
[1776293185852,40.6,75064.61,0.0,-0.973,2e-05,4.50603]
[1776293188872,40.6,75055.4,0.0,-0.97319,2e-05,4.47811]
[1776293193908,40.6,75055.91,0.0,-0.9732,2e-05,4.47723]
[1776293198942,40.6,75051.71,0.0,-0.97329,2e-05,4.46441]
[1776293203978,40.6,75052.65,0.0,-0.97327,2e-05,4.46701]
[1776293209016,40.6,75055.1,0.0,-0.97322,2e-05,4.4741]
[1776293214050,40.6,75058.15,0.0,-0.97316,2e-05,4.48291]
[1776293219084,40.6,75061.01,0.0,-0.9731,2e-05,4.4911]
[1776293221119,40.6,75072.96,0.0,-0.97285,2e-05,4.52698]
[1776293226133,40.6,75069.14,0.0,-0.97293,2e-05,4.5148]
[1776293231191,40.59,75064.3,0.0,-0.97304,2e-05,4.4997]
[1776293236205,40.59,75065.58,0.0,-0.97302,2e-05,4.50306]
[1776293241261,40.59,75067.19,0.0,-0.97299,2e-05,4.50744]
[1776293245266,40.59,75073.96,0.0,-0.97284,2e-05,4.52749]
[1776293247280,40.59,75081.14,0.0,-0.97269,2e-05,4.54897]
[1776293248287,40.59,75092.36,0.0,-0.97245,2e-05,4.58296]
[1776293251333,40.59,75097.94,0.0,-0.97235,2e-05,4.59716]
[1776293254334,40.59,75087.5,0.0,-0.97258,2e-05,4.56457]
[1776293255341,40.59,75087.53,0.0,-0.97258,2e-05,4.56449]
[1776293260379,40.58,75092.98,0.0,-0.97247,2e-05,4.58024]
[1776293265410,40.58,75088.98,0.0,-0.97256,2e-05,4.56711]
[1776293270446,40.58,75086.34,0.0,-0.97262,2e-05,4.55832]
[1776293276487,40.58,75088.56,0.0,-0.97258,2e-05,4.56425]
[1776293281543,40.58,75088.72,0.0,-0.97258,2e-05,4.56408]
[1776293285552,40.58,75095.82,0.0,-0.97243,2e-05,4.58525]
[1776293286558,40.58,75095.95,0.0,-0.97243,2e-05,4.58549]
[1776293291612,40.57,75096.67,0.0,-0.97242,2e-05,4.58691]
[1776293296628,40.57,75097.23,0.0,-0.97242,2e-05,4.58783]
[1776293301682,40.57,75098.79,0.0,-0.97239,2e-05,4.59181]
[1776293306699,40.57,75099.41,0.0,-0.97238,2e-05,4.59276]
[1776293310727,40.57,75092.59,0.0,-0.97253,2e-05,4.57134]
[1776293313747,40.57,75113.57,0.0,-0.97209,2e-05,4.63318]
[1776293314756,40.57,75115.62,0.0,-0.97205,2e-05,4.63928]
[1776293315762,40.56,75118.79,0.0,-0.97198,2e-05,4.64857]
[1776293316771,40.56,75124.73,0.0,-0.97186,2e-05,4.66666]
[1776293318783,40.56,75132.04,0.0,-0.9717,2e-05,4.68872]
[1776293323818,40.56,75130.55,0.0,-0.97174,2e-05,4.6824]
[1776293327870,40.56,75143.5,0.0,-0.97146,2e-05,4.72172]
[1776293328859,40.55,75159.64,0.0,-0.97111,2e-05,4.77142]
[1776293333893,40.55,75161.96,0.0,-0.97108,2e-05,4.77618]
[1776293335907,40.55,75156.82,0.0,-0.9712,2e-05,4.759]
[1776293337921,40.54,75163.03,0.0,-0.97107,2e-05,4.77753]
[1776293342956,40.54,75167.86,0.0,-0.97098,2e-05,4.7902]
[1776293344971,40.53,75162.59,0.0,-0.9711,2e-05,4.77255]
[1776293347991,40.53,75148.14,0.0,-0.97144,2e-05,4.72577]
[1776293353027,40.53,75146.39,0.0,-0.97149,2e-05,4.7182]
[1776293358063,40.52,75145.19,0.0,-0.97153,2e-05,4.71239]
[1776293362091,40.52,75138.76,0.0,-0.97169,2e-05,4.69077]
[1776293365114,40.52,75139.69,0.0,-0.97167,2e-05,4.69295]
[1776293370147,40.51,75137.26,0.0,-0.97174,2e-05,4.68356]
[1776293375182,40.51,75133.89,0.0,-0.97184,2e-05,4.66903]
[1776293376195,40.51,75125.55,0.0,-0.97203,2e-05,4.64253]
[1776293381229,40.5,75117.61,0.0,-0.97221,2e-05,4.61657]
[1776293386264,40.5,75116.13,0.0,-0.97225,2e-05,4.61079]
[1776293390291,40.5,75121.52,0.0,-0.97214,2e-05,4.62695]
[1776293392328,40.5,75133.85,0.0,-0.97187,2e-05,4.66449]
[1776293395327,40.49,75136.73,0.0,-0.97182,2e-05,4.6724]
[1776293401369,40.49,75134.18,0.0,-0.97189,2e-05,4.66242]
[1776293406404,40.49,75135.37,0.0,-0.97187,2e-05,4.66444]
[1776293408418,40.48,75146.54,0.0,-0.97163,2e-05,4.69849]
[1776293409425,40.48,75162.66,0.0,-0.97127,2e-05,4.7491]
[1776293412470,40.48,75181.1,0.0,-0.97086,2e-05,4.807]
[1776293417498,40.48,75178.22,0.0,-0.97092,2e-05,4.79808]
[1776293418489,40.48,75186.46,0.0,-0.97073,2e-05,4.82423]
[1776293419501,40.48,75208.75,0.0,-0.97022,2e-05,4.8955]
[1776293420505,40.48,75211.45,0.0,-0.97016,2e-05,4.90406]
[1776293425540,40.48,75216.14,0.0,-0.97006,2e-05,4.91863]
[1776293430574,40.48,75209.84,0.0,-0.97021,2e-05,4.89771]
[1776293431581,40.48,75199.53,0.0,-0.97046,2e-05,4.86223]
[1776293432588,40.48,75193.54,0.0,-0.9706,2e-05,4.84298]
[1776293433594,40.48,75191.78,0.0,-0.97064,2e-05,4.83737]
[1776293438630,40.48,75191.86,0.0,-0.97063,2e-05,4.83761]
[1776293442689,40.48,75181.63,0.0,-0.97087,2e-05,4.80511]
[1776293443665,40.48,75181.63,0.0,-0.97087,2e-05,4.80515]
[1776293448701,40.48,75176.4,0.0,-0.97098,2e-05,4.78879]
[1776293449708,40.48,75175.63,0.0,-0.971,2e-05,4.78643]
[1776293452766,40.48,75167.48,0.0,-0.97118,2e-05,4.76097]
[1776293453737,40.48,75167.48,0.0,-0.97118,2e-05,4.76109]
[1776293458771,40.48,75159.69,0.0,-0.97135,2e-05,4.73718]
[1776293459778,40.48,75154.47,0.0,-0.97147,2e-05,4.72098]
[1776293462837,40.48,75149.82,0.0,-0.97157,2e-05,4.70639]
[1776293468841,40.49,75149.37,0.0,-0.97158,2e-05,4.70558]
[1776293471861,40.48,75143.98,0.0,-0.9717,2e-05,4.68764]
[1776293474884,40.48,75130.92,0.0,-0.972,2e-05,4.6466]
[1776293475892,40.48,75130.34,0.0,-0.97201,2e-05,4.64451]
[1776293477904,40.48,75125.08,0.0,-0.97213,2e-05,4.62824]
[1776293478911,40.48,75121.33,0.0,-0.97221,2e-05,4.61616]
[1776293482978,40.48,75114.44,0.0,-0.97237,2e-05,4.59429]
[1776293486968,40.48,75119.51,0.0,-0.97226,2e-05,4.60904]
[1776293488981,40.48,75124.15,0.0,-0.97216,2e-05,4.62343]
[1776293494016,40.48,75123.76,0.0,-0.97217,2e-05,4.62161]
[1776293499051,40.48,75126.46,0.0,-0.9721,2e-05,4.63162]
[1776293501066,40.49,75116.69,0.0,-0.97231,2e-05,4.60219]
[1776293502073,40.49,75114.81,0.0,-0.97235,2e-05,4.59679]
[1776293507108,40.49,75113.17,0.0,-0.97237,2e-05,4.59309]
[1776293509123,40.49,75105.92,0.0,-0.97253,2e-05,4.57106]
[1776293510129,40.49,75103.02,0.0,-0.97259,2e-05,4.56204]
[1776293513196,40.49,75097.24,0.0,-0.97272,2e-05,4.54399]
[1776293514157,40.49,75097.24,0.0,-0.97272,2e-05,4.54389]
[1776293519192,40.49,75099.0,0.0,-0.97269,2e-05,4.54872]
[1776293523267,40.49,75091.95,0.0,-0.97284,2e-05,4.52678]
[1776293525236,40.49,75089.52,0.0,-0.97289,2e-05,4.51935]
[1776293530272,40.49,75092.89,0.0,-0.97282,2e-05,4.52931]
[1776293532286,40.49,75099.5,0.0,-0.97268,2e-05,4.54931]
[1776293534299,40.49,75103.25,0.0,-0.9726,2e-05,4.56056]
[1776293538328,40.48,75109.68,0.0,-0.97247,2e-05,4.57975]
[1776293539334,40.48,75119.99,0.0,-0.97224,2e-05,4.61128]
[1776293540341,40.48,75120.43,0.0,-0.97224,2e-05,4.61245]
[1776293544380,40.48,75122.67,0.0,-0.97219,2e-05,4.61853]
[1776293546385,40.48,75128.63,0.0,-0.97206,2e-05,4.63648]
[1776293550414,40.48,75123.13,0.0,-0.97219,2e-05,4.61857]
[1776293553485,40.48,75112.8,0.0,-0.97243,2e-05,4.58392]
[1776293555450,40.48,75110.48,0.0,-0.97249,2e-05,4.57643]
[1776293560489,40.47,75113.29,0.0,-0.97243,2e-05,4.58417]
[1776293563556,40.47,75120.15,0.0,-0.97229,2e-05,4.60467]
[1776293568541,40.47,75114.53,0.0,-0.97242,2e-05,4.58631]
[1776293570556,40.47,75112.05,0.0,-0.97247,2e-05,4.57833]
[1776293575590,40.47,75109.88,0.0,-0.97253,2e-05,4.57079]
[1776293581634,40.46,75109.66,0.0,-0.97254,2e-05,4.56908]
[1776293583697,40.46,75102.49,0.0,-0.9727,2e-05,4.54684]
[1776293585666,40.46,75083.35,0.0,-0.97311,2e-05,4.48842]
[1776293587680,40.46,75083.15,0.0,-0.97311,2e-05,4.48764]
[1776293592715,40.46,75081.39,0.0,-0.97315,2e-05,4.48207]
[1776293598758,40.46,75083.67,0.0,-0.97311,2e-05,4.4887]
[1776293602788,40.46,75089.85,0.0,-0.97298,2e-05,4.50723]
[1776293604802,40.46,75095.48,0.0,-0.97286,2e-05,4.52416]
[1776293609836,40.46,75097.21,0.0,-0.97282,2e-05,4.52892]
[1776293612858,40.46,75104.43,0.0,-0.97268,2e-05,4.54836]
[1776293614872,40.46,75108.33,0.0,-0.9726,2e-05,4.56]
[1776293619907,40.46,75108.08,0.0,-0.97261,2e-05,4.55851]
[1776293624944,40.45,75108.55,0.0,-0.97261,2e-05,4.55921]
[1776293629980,40.45,75110.98,0.0,-0.97256,2e-05,4.5659]
[1776293635014,40.45,75115.48,0.0,-0.97247,2e-05,4.57884]
[1776293639042,40.45,75122.16,0.0,-0.97233,2e-05,4.59862]
[1776293640048,40.45,75128.6,0.0,-0.97219,2e-05,4.61823]
[1776293641056,40.45,75128.67,0.0,-0.97219,2e-05,4.6182]
[1776293646091,40.45,75134.14,0.0,-0.97207,2e-05,4.63547]
[1776293651127,40.45,75133.49,0.0,-0.97207,2e-05,4.63488]
[1776293653141,40.45,75129.12,0.0,-0.97216,2e-05,4.62199]
[1776293657168,40.45,75120.97,0.0,-0.97234,2e-05,4.59759]
[1776293658176,40.46,75120.15,0.0,-0.97235,2e-05,4.59543]
[1776293663210,40.46,75125.08,0.0,-0.97223,2e-05,4.61181]
[1776293668245,40.46,75126.9,0.0,-0.97218,2e-05,4.61911]
[1776293673281,40.47,75124.83,0.0,-0.97223,2e-05,4.61208]
[1776293678315,40.47,75129.77,0.0,-0.97211,2e-05,4.62894]
[1776293681337,40.47,75136.64,0.0,-0.97195,2e-05,4.65109]
[1776293686372,40.48,75139.54,0.0,-0.97188,2e-05,4.66147]
[1776293691407,40.48,75140.89,0.0,-0.97184,2e-05,4.66715]
[1776293692413,40.48,75132.75,0.0,-0.97202,2e-05,4.64221]
[1776293693421,40.48,75130.83,0.0,-0.97205,2e-05,4.63662]
[1776293697450,40.48,75120.22,0.0,-0.97228,2e-05,4.60531]
[1776293698456,40.48,75113.43,0.0,-0.97242,2e-05,4.58484]
[1776293699463,40.48,75106.72,0.0,-0.97257,2e-05,4.56414]
[1776293700470,40.49,75106.07,0.0,-0.97258,2e-05,4.5626]
[1776293703491,40.49,75098.12,0.0,-0.97274,2e-05,4.53913]
[1776293705504,40.49,75093.34,0.0,-0.97285,2e-05,4.52442]
[1776293710539,40.49,75085.86,0.0,-0.97301,2e-05,4.50135]
[1776293711548,40.49,75084.84,0.0,-0.97303,2e-05,4.49821]
[1776293716581,40.49,75082.12,0.0,-0.97309,2e-05,4.48981]
[1776293721618,40.48,75083.12,0.0,-0.97307,2e-05,4.49267]
[1776293724680,40.49,75036.35,0.0,-0.97405,2e-05,4.35303]
[1776293730683,40.49,75024.6,0.0,-0.97428,2e-05,4.31963]
[1776293734770,40.49,75037.11,0.0,-0.97403,2e-05,4.35503]
[1776293736761,40.49,75037.59,0.0,-0.97402,2e-05,4.35686]
[1776293737763,40.49,75030.13,0.0,-0.97417,2e-05,4.33485]
[1776293738765,40.49,75021.67,0.0,-0.97434,2e-05,4.3104]
[1776293739775,40.49,75022.11,0.0,-0.97433,2e-05,4.31195]
[1776293740775,40.49,75014.29,0.0,-0.97449,2e-05,4.28961]
[1776293744860,40.5,75007.9,0.0,-0.97461,2e-05,4.27215]
[1776293751851,40.5,75006.6,0.0,-0.97462,2e-05,4.2703]
[1776293753880,40.5,74995.75,0.0,-0.97484,2e-05,4.23944]
[1776293754953,40.5,74956.57,0.0,-0.97561,2e-05,4.12745]
[1776293755895,40.51,74956.57,0.0,-0.97561,2e-05,4.12795]
[1776293756902,40.51,74956.41,0.0,-0.9756,2e-05,4.12859]
[1776293761938,40.51,74956.65,0.0,-0.97558,2e-05,4.13201]
[1776293763954,40.52,74951.58,0.0,-0.97567,2e-05,4.1187]
[1776293767980,40.52,74948.92,0.0,-0.97571,2e-05,4.11342]
[1776293769994,40.53,74954.12,0.0,-0.9756,2e-05,4.1293]
[1776293772009,40.53,74955.58,0.0,-0.97556,2e-05,4.13453]
[1776293774021,40.53,74962.38,0.0,-0.97542,2e-05,4.15495]
[1776293777042,40.53,74969.81,0.0,-0.97526,2e-05,4.17767]
[1776293782078,40.54,74970.87,0.0,-0.97523,2e-05,4.18309]
[1776293787114,40.55,74970.0,0.0,-0.97523,2e-05,4.18298]
[1776293792148,40.55,74970.36,0.0,-0.97522,2e-05,4.18423]
[1776293797182,40.56,74968.11,0.0,-0.97524,2e-05,4.18017]
[1776293802217,40.56,74970.43,0.0,-0.97518,2e-05,4.18916]
[1776293809267,40.57,74971.84,0.0,-0.97513,2e-05,4.19641]
[1776293814302,40.58,74965.88,0.0,-0.97523,2e-05,4.1816]
[1776293819341,40.58,74969.78,0.0,-0.97514,2e-05,4.19514]
[1776293821351,40.59,74980.3,0.0,-0.97492,2e-05,4.22628]
[1776293822358,40.59,74973.69,0.0,-0.97505,2e-05,4.20765]
[1776293823364,40.59,74970.26,0.0,-0.97512,2e-05,4.19822]
[1776293828401,40.59,74970.24,0.0,-0.9751,2e-05,4.20037]
[1776293830414,40.59,74965.09,0.0,-0.9752,2e-05,4.18649]
[1776293831422,40.6,74955.87,0.0,-0.97538,2e-05,4.1606]
[1776293832429,40.6,74954.73,0.0,-0.9754,2e-05,4.15785]
[1776293833435,40.6,74948.54,0.0,-0.97551,2e-05,4.14074]
[1776293834443,40.6,74938.99,0.0,-0.9757,2e-05,4.1142]
[1776293835512,40.6,74936.3,0.0,-0.97574,2e-05,4.10717]
[1776293838470,40.61,74937.08,0.0,-0.97572,2e-05,4.11114]
[1776293841492,40.61,74943.66,0.0,-0.97558,2e-05,4.13149]
[1776293846541,40.62,74945.01,0.0,-0.97553,2e-05,4.13812]
[1776293847536,40.62,74950.91,0.0,-0.97541,2e-05,4.15544]
[1776293848542,40.62,74953.19,0.0,-0.97536,2e-05,4.16247]
[1776293853578,40.63,74954.48,0.0,-0.97533,2e-05,4.1666]
[1776293858613,40.63,74955.43,0.0,-0.97529,2e-05,4.17182]
[1776293863648,40.64,74959.51,0.0,-0.9752,2e-05,4.18589]
[1776293865722,40.64,74963.35,0.0,-0.97511,2e-05,4.1978]
[1776293867675,40.64,74969.21,0.0,-0.97499,2e-05,4.21551]
[1776293868682,40.64,74970.17,0.0,-0.97497,2e-05,4.21867]
[1776293873717,40.65,74969.83,0.0,-0.97496,2e-05,4.21965]
[1776293878754,40.65,74969.8,0.0,-0.97495,2e-05,4.22146]
[1776293881774,40.66,74982.35,0.0,-0.97469,2e-05,4.25908]
[1776293882781,40.66,74974.33,0.0,-0.97485,2e-05,4.2359]
[1776293883789,40.66,74974.02,0.0,-0.97485,2e-05,4.23534]
[1776293888825,40.66,74969.92,0.0,-0.97492,2e-05,4.22527]
[1776293893859,40.67,74968.32,0.0,-0.97494,2e-05,4.22249]
[1776293895935,40.67,74973.76,0.0,-0.97483,2e-05,4.2389]
[1776293897886,40.67,74968.39,0.0,-0.97493,2e-05,4.22412]
[1776293898894,40.67,74968.56,0.0,-0.97492,2e-05,4.22498]
[1776293901916,40.67,74974.02,0.0,-0.97481,2e-05,4.24178]
[1776293902924,40.67,74979.3,0.0,-0.9747,2e-05,4.25737]
[1776293903929,40.67,74983.71,0.0,-0.97461,2e-05,4.27046]
[1776293904936,40.68,74983.08,0.0,-0.97462,2e-05,4.26892]
[1776293908963,40.68,74989.7,0.0,-0.97448,2e-05,4.28928]
[1776293910978,40.68,74992.99,0.0,-0.97441,2e-05,4.29936]
[1776293913999,40.68,74998.51,0.0,-0.9743,2e-05,4.31404]
[1776293919034,40.68,75001.42,0.0,-0.97423,2e-05,4.32375]
[1776293922070,40.69,75010.23,0.0,-0.97405,2e-05,4.35032]
[1776293924085,40.69,74980.32,0.0,-0.97465,2e-05,4.26304]
[1776293926161,40.69,74986.3,0.0,-0.97453,2e-05,4.28083]
[1776293927112,40.69,74986.3,0.0,-0.97453,2e-05,4.28151]
[1776293928117,40.69,74980.21,0.0,-0.97464,2e-05,4.2645]
[1776293929129,40.69,74979.23,0.0,-0.97466,2e-05,4.26201]
[1776293934162,40.7,74982.01,0.0,-0.97459,2e-05,4.27179]
[1776293936176,40.7,74997.11,0.0,-0.97428,2e-05,4.3164]
[1776293937182,40.7,74999.56,0.0,-0.97423,2e-05,4.32383]
[1776293940203,40.7,75004.65,0.0,-0.97412,2e-05,4.3395]
[1776293943227,40.7,75005.24,0.0,-0.9741,2e-05,4.34214]
[1776293948261,40.7,75006.72,0.0,-0.97406,2e-05,4.34753]
[1776293953296,40.71,75006.43,0.0,-0.97406,2e-05,4.34769]
[1776293958332,40.71,75006.48,0.0,-0.97406,2e-05,4.34883]
[1776293960346,40.71,74999.51,0.0,-0.97419,2e-05,4.32883]
[1776293962359,40.71,75004.45,0.0,-0.97409,2e-05,4.34372]
[1776293966441,40.71,74992.85,0.0,-0.97432,2e-05,4.31067]
[1776293972430,40.72,74988.82,0.0,-0.9744,2e-05,4.29832]
[1776293977465,40.72,74987.34,0.0,-0.97443,2e-05,4.29536]
[1776293980486,40.72,74979.86,0.0,-0.97457,2e-05,4.27448]
[1776293985520,40.73,74974.71,0.0,-0.97466,2e-05,4.26111]
[1776293993577,40.73,74975.18,0.0,-0.97464,2e-05,4.26489]
[1776293995591,40.73,74967.5,0.0,-0.97479,2e-05,4.24335]
[1776293998611,40.74,74976.87,0.0,-0.97459,2e-05,4.2714]
[1776294001653,40.74,74983.09,0.0,-0.97446,2e-05,4.29034]
[1776294002649,40.74,74964.69,0.0,-0.97483,2e-05,4.23748]
[1776294003657,40.74,74947.15,0.0,-0.97517,2e-05,4.18762]
[1776294005674,40.74,74957.76,0.0,-0.97496,2e-05,4.21883]
[1776294010705,40.75,74958.72,0.0,-0.97492,2e-05,4.22351]
[1776294015741,40.75,74958.4,0.0,-0.97492,2e-05,4.22452]
[1776294020778,40.76,74947.0,0.0,-0.97513,2e-05,4.1938]
[1776294022790,40.76,74940.42,0.0,-0.97525,2e-05,4.17594]
[1776294025817,40.76,74932.97,0.0,-0.97539,2e-05,4.15617]
[1776294030847,40.77,74932.26,0.0,-0.97539,2e-05,4.15657]
[1776294032864,40.77,74925.22,0.0,-0.97553,2e-05,4.1355]
[1776294035888,40.77,74906.1,0.0,-0.97589,2e-05,4.08272]
[1776294036958,40.77,74894.22,0.0,-0.97612,2e-05,4.05007]
[1776294037905,40.78,74894.22,0.0,-0.97611,2e-05,4.05072]
[1776294038909,40.78,74884.14,0.0,-0.9763,2e-05,4.02336]
[1776294039916,40.78,74882.29,0.0,-0.97633,2e-05,4.01892]
[1776294044951,40.79,74879.69,0.0,-0.97636,2e-05,4.01513]
[1776294049986,40.8,74880.53,0.0,-0.97631,2e-05,4.02157]
[1776294053007,40.8,74870.36,0.0,-0.97649,2e-05,3.99557]
[1776294058042,40.81,74862.88,0.0,-0.97661,2e-05,3.97792]
[1776294061062,40.82,74858.73,0.0,-0.97667,2e-05,3.96956]
[1776294063077,40.82,74852.32,0.0,-0.97678,2e-05,3.95357]
[1776294065091,40.82,74846.98,0.0,-0.97687,2e-05,3.93967]
[1776294067105,40.83,74850.05,0.0,-0.9768,2e-05,3.94966]
[1776294072145,40.84,74850.29,0.0,-0.97678,2e-05,3.9535]
[1776294077181,40.85,74849.07,0.0,-0.97677,2e-05,3.95412]
[1776294082215,40.86,74849.64,0.0,-0.97673,2e-05,3.95959]
[1776294087250,40.87,74848.51,0.0,-0.97672,2e-05,3.96119]
[1776294092286,40.88,74848.14,0.0,-0.97671,2e-05,3.96202]
[1776294097321,40.89,74848.5,0.0,-0.97668,2e-05,3.96688]
[1776294102356,40.9,74851.38,0.0,-0.9766,2e-05,3.97858]
[1776294107390,40.91,74850.65,0.0,-0.97659,2e-05,3.98031]
[1776294112428,40.92,74849.55,0.0,-0.97658,2e-05,3.98099]
[1776294113436,40.92,74833.48,0.0,-0.97688,2e-05,3.93696]
[1776294114440,40.92,74830.4,0.0,-0.97694,2e-05,3.92849]
[1776294118468,40.92,74818.69,0.0,-0.97715,2e-05,3.89826]
[1776294119539,40.92,74828.38,0.0,-0.97697,2e-05,3.92445]
[1776294121488,40.92,74828.04,0.0,-0.97698,2e-05,3.92343]
[1776294123502,40.92,74820.78,0.0,-0.97711,2e-05,3.90366]
[1776294125517,40.92,74819.78,0.0,-0.97713,2e-05,3.90092]
[1776294128537,40.92,74821.94,0.0,-0.97709,2e-05,3.90665]
[1776294131558,40.92,74815.85,0.0,-0.9772,2e-05,3.89012]
[1776294135586,40.92,74815.82,0.0,-0.9772,2e-05,3.89002]
[1776294138607,40.92,74820.26,0.0,-0.97712,2e-05,3.90196]
[1776294143642,40.92,74821.1,0.0,-0.97711,2e-05,3.90411]
[1776294147671,40.92,74816.03,0.0,-0.9772,2e-05,3.89039]
[1776294152705,40.92,74811.73,0.0,-0.97729,2e-05,3.87678]
[1776294153713,40.92,74811.82,0.0,-0.97729,2e-05,3.87705]
[1776294154719,40.92,74803.76,0.0,-0.97744,2e-05,3.85547]
[1776294155728,40.92,74799.65,0.0,-0.97751,2e-05,3.84455]
[1776294157740,40.92,74805.72,0.0,-0.9774,2e-05,3.86095]
[1776294162776,40.92,74807.39,0.0,-0.97737,2e-05,3.86572]
[1776294167815,40.92,74793.18,0.0,-0.97762,2e-05,3.82803]
[1776294168818,40.92,74792.53,0.0,-0.97763,2e-05,3.82642]
[1776294173852,40.92,74798.76,0.0,-0.97752,2e-05,3.84365]
[1776294175867,40.92,74799.37,0.0,-0.9775,2e-05,3.84547]
[1776294180902,40.92,74798.15,0.0,-0.97752,2e-05,3.84266]
[1776294184930,40.93,74790.49,0.0,-0.97766,2e-05,3.82259]
[1776294190033,40.93,74790.94,0.0,-0.97765,2e-05,3.82441]
[1776294195002,40.93,74815.61,0.0,-0.9772,2e-05,3.89083]
[1776294196010,40.93,74820.14,0.0,-0.97711,2e-05,3.90298]
[1776294201045,40.93,74818.04,0.0,-0.97715,2e-05,3.89716]
[1776294203059,40.93,74824.51,0.0,-0.97703,2e-05,3.91455]
[1776294208094,40.93,74824.43,0.0,-0.97704,2e-05,3.91405]
[1776294213128,40.93,74809.99,0.0,-0.97732,2e-05,3.87291]
[1776294215142,40.93,74804.57,0.0,-0.97741,2e-05,3.85844]
[1776294220178,40.93,74797.93,0.0,-0.97753,2e-05,3.84093]
[1776294225213,40.93,74798.03,0.0,-0.97753,2e-05,3.84146]
[1776294227226,40.93,74793.03,0.0,-0.97762,2e-05,3.82827]
[1776294232262,40.93,74791.06,0.0,-0.97765,2e-05,3.82345]
[1776294234276,40.93,74786.26,0.0,-0.97774,2e-05,3.81092]
[1776294239311,40.93,74781.79,0.0,-0.97781,2e-05,3.79968]
[1776294244345,40.93,74778.73,0.0,-0.97786,2e-05,3.79226]
[1776294249381,40.93,74805.0,0.0,-0.97738,2e-05,3.86287]
[1776294250457,40.93,74813.93,0.0,-0.97722,2e-05,3.88688]
[1776294252402,40.93,74820.47,0.0,-0.9771,2e-05,3.90449]
[1776294253409,40.93,74821.91,0.0,-0.97707,2e-05,3.90834]
[1776294258444,40.93,74823.56,0.0,-0.97704,2e-05,3.91249]
[1776294260528,40.93,74831.78,0.0,-0.97689,2e-05,3.93465]
[1776294262472,40.94,74834.44,0.0,-0.97683,2e-05,3.94352]
[1776294264486,40.94,74836.41,0.0,-0.97678,2e-05,3.95045]
[1776294269520,40.94,74832.33,0.0,-0.97687,2e-05,3.93871]
[1776294274555,40.94,74832.25,0.0,-0.97688,2e-05,3.93594]
[1776294279591,40.94,74822.95,0.0,-0.97706,2e-05,3.91034]
[1776294280598,40.94,74825.19,0.0,-0.97702,2e-05,3.91635]
[1776294282611,40.94,74829.68,0.0,-0.97693,2e-05,3.92841]
[1776294287647,40.94,74831.28,0.0,-0.97691,2e-05,3.93236]
[1776294292681,40.94,74834.06,0.0,-0.97686,2e-05,3.93948]
[1776294297719,40.93,74835.26,0.0,-0.97684,2e-05,3.94222]
[1776294302751,40.93,74831.86,0.0,-0.97691,2e-05,3.93247]
[1776294305772,40.93,74819.58,0.0,-0.97713,2e-05,3.89897]
[1776294306779,40.93,74803.11,0.0,-0.97744,2e-05,3.85467]
[1776294307787,40.93,74802.24,0.0,-0.97745,2e-05,3.85238]
[1776294312822,40.93,74802.52,0.0,-0.97745,2e-05,3.85335]
[1776294317857,40.93,74797.57,0.0,-0.97753,2e-05,3.84041]
[1776294322892,40.93,74803.41,0.0,-0.97743,2e-05,3.85634]
[1776294323898,40.93,74806.71,0.0,-0.97736,2e-05,3.86521]
[1776294325913,40.93,74813.14,0.0,-0.97725,2e-05,3.88251]
[1776294328937,40.93,74818.85,0.0,-0.97714,2e-05,3.89784]
[1776294333972,40.93,74821.0,0.0,-0.97712,2e-05,3.9014]
[1776294339006,40.93,74823.91,0.0,-0.97706,2e-05,3.90899]
[1776294344050,40.93,74823.94,0.0,-0.97707,2e-05,3.90878]
[1776294346059,40.93,74859.11,0.0,-0.97641,2e-05,4.00462]
[1776294347066,40.93,74862.73,0.0,-0.97634,2e-05,4.01529]
[1776294348071,40.94,74862.71,0.0,-0.97633,2e-05,4.01591]
[1776294351197,40.94,74868.31,0.0,-0.97621,2e-05,4.03405]
[1776294354111,40.95,74873.77,0.0,-0.97609,2e-05,4.05048]
[1776294359147,40.96,74874.44,0.0,-0.97605,2e-05,4.0561]
[1776294361270,40.96,74865.31,0.0,-0.97622,2e-05,4.03203]
[1776294363174,40.96,74859.56,0.0,-0.97632,2e-05,4.01748]
[1776294368210,40.97,74861.18,0.0,-0.97626,2e-05,4.02536]
[1776294369217,40.97,74866.96,0.0,-0.97615,2e-05,4.04197]
[1776294374251,40.98,74870.18,0.0,-0.97607,2e-05,4.05401]
[1776294376266,40.98,74864.95,0.0,-0.97616,2e-05,4.04079]
[1776294379295,40.99,74870.94,0.0,-0.97603,2e-05,4.05925]
[1776294380302,40.99,74886.93,0.0,-0.97572,2e-05,4.10436]
[1776294381411,40.99,74893.16,0.0,-0.97559,2e-05,4.12234]
[1776294387354,41.0,74891.26,0.0,-0.97561,2e-05,4.12007]
[1776294392391,41.0,74889.75,0.0,-0.97563,2e-05,4.11636]
[1776294395411,41.01,74881.09,0.0,-0.97579,2e-05,4.09376]
[1776294401552,41.02,74883.17,0.0,-0.97572,2e-05,4.10287]
[1776294407494,41.03,74890.07,0.0,-0.97557,2e-05,4.12546]
[1776294409510,41.03,74894.26,0.0,-0.97548,2e-05,4.13825]
[1776294414543,41.03,74896.4,0.0,-0.97542,2e-05,4.14667]
[1776294419578,41.04,74897.42,0.0,-0.97538,2e-05,4.15191]
[1776294421692,41.04,74890.63,0.0,-0.97551,2e-05,4.13373]
[1776294423606,41.04,74886.08,0.0,-0.97559,2e-05,4.12192]
[1776294427638,41.05,74889.56,0.0,-0.97551,2e-05,4.13374]
[1776294429649,41.05,74891.1,0.0,-0.97547,2e-05,4.13904]
[1776294431762,41.05,74904.29,0.0,-0.97521,2e-05,4.17722]
[1776294432671,41.06,74904.29,0.0,-0.97521,2e-05,4.17766]
[1776294437705,41.06,74904.99,0.0,-0.97518,2e-05,4.1817]
[1776294438711,41.06,74884.32,0.0,-0.97558,2e-05,4.12385]
[1776294439720,41.06,74883.86,0.0,-0.97558,2e-05,4.12306]
[1776294444753,41.07,74869.69,0.0,-0.97584,2e-05,4.08599]
[1776294445761,41.07,74869.35,0.0,-0.97584,2e-05,4.08561]
[1776294450796,41.08,74870.41,0.0,-0.9758,2e-05,4.09132]
[1776294457845,41.09,74870.58,0.0,-0.97578,2e-05,4.09351]
[1776294459856,41.09,74865.15,0.0,-0.97588,2e-05,4.07947]
[1776294460865,41.09,74864.68,0.0,-0.97588,2e-05,4.07873]
[1776294463886,41.1,74858.5,0.0,-0.97599,2e-05,4.06328]
[1776294468921,41.1,74858.42,0.0,-0.97597,2e-05,4.06601]
[1776294473956,41.11,74857.55,0.0,-0.97597,2e-05,4.06656]
[1776294478992,41.12,74858.98,0.0,-0.97592,2e-05,4.07349]
[1776294484028,41.13,74857.39,0.0,-0.97593,2e-05,4.07196]
[1776294487050,41.13,74847.13,0.0,-0.97611,2e-05,4.04528]
[1776294488055,41.13,74845.38,0.0,-0.97614,2e-05,4.04106]
[1776294493090,41.13,74843.05,0.0,-0.9762,2e-05,4.03319]
[1776294495104,41.13,74835.51,0.0,-0.97634,2e-05,4.0119]
[1776294496110,41.13,74831.91,0.0,-0.97641,2e-05,4.00178]
[1776294498124,41.12,74824.32,0.0,-0.97656,2e-05,3.98061]
[1776294501146,41.12,74817.54,0.0,-0.97669,2e-05,3.96159]
[1776294502304,41.12,74814.35,0.0,-0.97675,2e-05,3.95264]
[1776294507338,41.12,74816.43,0.0,-0.97672,2e-05,3.95761]
[1776294513230,41.12,74808.6,0.0,-0.97688,2e-05,3.93364]
[1776294514236,41.12,74807.06,0.0,-0.97691,2e-05,3.92938]
[1776294519277,41.12,74807.44,0.0,-0.9769,2e-05,3.92984]
[1776294524307,41.12,74811.15,0.0,-0.97684,2e-05,3.93934]
[1776294529343,41.11,74815.06,0.0,-0.97677,2e-05,3.94934]
[1776294534534,41.11,74818.87,0.0,-0.9767,2e-05,3.95902]
[1776294540420,41.11,74815.88,0.0,-0.97677,2e-05,3.95008]
[1776294541428,41.11,74810.64,0.0,-0.97686,2e-05,3.93577]
[1776294543440,41.11,74804.08,0.0,-0.97699,2e-05,3.91788]
[1776294544604,41.11,74797.11,0.0,-0.97711,2e-05,3.89907]
[1776294546465,41.11,74789.76,0.0,-0.97725,2e-05,3.87929]
[1776294550498,41.11,74761.51,0.0,-0.97776,2e-05,3.80426]
[1776294554678,41.11,74768.89,0.0,-0.97763,2e-05,3.82421]
[1776294555532,41.11,74768.89,0.0,-0.97762,2e-05,3.82428]
[1776294558554,41.11,74773.23,0.0,-0.97754,2e-05,3.836]
[1776294561574,41.11,74778.9,0.0,-0.97744,2e-05,3.85119]
[1776294566609,41.11,74778.24,0.0,-0.97745,2e-05,3.84948]
[1776294569634,41.11,74788.33,0.0,-0.97727,2e-05,3.87641]
[1776294570641,41.11,74797.58,0.0,-0.9771,2e-05,3.90116]
[1776294573662,41.11,74802.68,0.0,-0.97702,2e-05,3.91259]
[1776294576683,41.11,74794.38,0.0,-0.97717,2e-05,3.89]
[1776294577694,41.11,74793.37,0.0,-0.97719,2e-05,3.88724]
[1776294582726,41.11,74793.17,0.0,-0.9772,2e-05,3.88652]
[1776294587759,41.11,74793.51,0.0,-0.97719,2e-05,3.88724]
[1776294592796,41.11,74793.52,0.0,-0.97719,2e-05,3.88707]
[1776294597831,41.11,74793.81,0.0,-0.97719,2e-05,3.88764]
[1776294602867,41.11,74791.79,0.0,-0.97723,2e-05,3.88202]
[1776294608908,41.11,74792.08,0.0,-0.97722,2e-05,3.88258]
[1776294614953,41.11,74792.25,0.0,-0.97722,2e-05,3.88281]
[1776294619986,41.11,74793.27,0.0,-0.97721,2e-05,3.88535]
[1776294621999,41.11,74784.39,0.0,-0.97737,2e-05,3.86151]
[1776294623007,41.11,74787.61,0.0,-0.97731,2e-05,3.87011]
[1776294625021,41.11,74788.76,0.0,-0.97729,2e-05,3.87314]
[1776294628041,41.11,74795.67,0.0,-0.97716,2e-05,3.89158]
[1776294629049,41.11,74798.2,0.0,-0.97712,2e-05,3.89832]
[1776294632069,41.11,74805.0,0.0,-0.977,2e-05,3.91529]
[1776294633078,41.11,74813.7,0.0,-0.97683,2e-05,3.93961]
[1776294635261,41.11,74814.55,0.0,-0.97681,2e-05,3.94345]
[1776294641133,41.13,74817.38,0.0,-0.97672,2e-05,3.95562]
[1776294644161,41.13,74809.26,0.0,-0.97686,2e-05,3.9358]
[1776294645331,41.13,74802.98,0.0,-0.97697,2e-05,3.9196]
[1776294646168,41.13,74802.98,0.0,-0.97696,2e-05,3.92039]
[1776294648198,41.14,74809.72,0.0,-0.97683,2e-05,3.9393]
[1776294649189,41.14,74815.87,0.0,-0.97671,2e-05,3.95674]
[1776294650196,41.14,74821.19,0.0,-0.97661,2e-05,3.97194]
[1776294651202,41.14,74826.73,0.0,-0.9765,2e-05,3.98776]
[1776294652210,41.14,74826.13,0.0,-0.97651,2e-05,3.98681]
[1776294657248,41.15,74824.81,0.0,-0.97651,2e-05,3.98659]
[1776294658255,41.15,74819.68,0.0,-0.9766,2e-05,3.97328]
[1776294659263,41.16,74816.21,0.0,-0.97666,2e-05,3.96454]
[1776294661276,41.16,74803.7,0.0,-0.97689,2e-05,3.93116]
[1776294662283,41.16,74799.85,0.0,-0.97695,2e-05,3.92154]
[1776294664296,41.16,74797.39,0.0,-0.977,2e-05,3.91471]
[1776294669334,41.16,74797.27,0.0,-0.97701,2e-05,3.91391]
[1776294674369,41.16,74796.09,0.0,-0.97703,2e-05,3.9103]
[1776294679405,41.16,74796.51,0.0,-0.97703,2e-05,3.91097]
[1776294684440,41.15,74796.11,0.0,-0.97704,2e-05,3.90941]
[1776294689474,41.15,74794.69,0.0,-0.97707,2e-05,3.90513]
[1776294694512,41.15,74796.41,0.0,-0.97705,2e-05,3.90714]
[1776294695690,41.15,74810.27,0.0,-0.97679,2e-05,3.94447]
[1776294697531,41.15,74812.49,0.0,-0.97675,2e-05,3.95032]
[1776294699545,41.16,74819.01,0.0,-0.97662,2e-05,3.97017]
[1776294704580,41.17,74820.64,0.0,-0.97656,2e-05,3.97807]
[1776294709616,41.17,74818.18,0.0,-0.97658,2e-05,3.97484]
[1776294713643,41.18,74811.33,0.0,-0.97671,2e-05,3.95723]
[1776294718678,41.17,74810.88,0.0,-0.97672,2e-05,3.95517]
[1776294723714,41.17,74809.58,0.0,-0.97675,2e-05,3.95087]
[1776294728748,41.17,74810.25,0.0,-0.97674,2e-05,3.95192]
[1776294732778,41.17,74793.99,0.0,-0.97705,2e-05,3.90748]
[1776294737815,41.17,74789.87,0.0,-0.97712,2e-05,3.89612]
[1776294742849,41.17,74786.06,0.0,-0.9772,2e-05,3.88562]
[1776294748890,41.17,74784.37,0.0,-0.97723,2e-05,3.88078]
[1776294750906,41.17,74772.77,0.0,-0.97744,2e-05,3.84973]
[1776294751912,41.17,74764.32,0.0,-0.9776,2e-05,3.82529]
[1776294752919,41.17,74763.13,0.0,-0.97763,2e-05,3.82218]
[1776294757955,41.17,74756.97,0.0,-0.97774,2e-05,3.80573]
[1776294759968,41.16,74755.62,0.0,-0.97777,2e-05,3.80149]
[1776294766181,41.16,74755.57,0.0,-0.97778,2e-05,3.79936]
[1776294772051,41.15,74753.9,0.0,-0.97783,2e-05,3.79302]
[1776294777086,41.15,74759.26,0.0,-0.97774,2e-05,3.80556]
[1776294780108,41.15,74753.91,0.0,-0.97784,2e-05,3.79044]
[1776294781115,41.15,74748.69,0.0,-0.97794,2e-05,3.77641]
[1776294782122,41.15,74742.13,0.0,-0.97806,2e-05,3.75893]
[1776294783128,41.15,74738.12,0.0,-0.97813,2e-05,3.74819]
[1776294789170,41.14,74738.87,0.0,-0.97813,2e-05,3.74861]
[1776294792192,41.14,74752.95,0.0,-0.97788,2e-05,3.7847]
[1776294793199,41.14,74755.98,0.0,-0.97783,2e-05,3.79235]
[1776294798233,41.13,74753.3,0.0,-0.97789,2e-05,3.7836]
[1776294803268,41.13,74752.58,0.0,-0.97791,2e-05,3.78003]
[1776294807298,41.13,74746.93,0.0,-0.97802,2e-05,3.7639]
[1776294812503,41.12,74739.55,0.0,-0.97818,2e-05,3.74109]
[1776294818375,41.12,74741.91,0.0,-0.97815,2e-05,3.74554]
[1776294820389,41.12,74746.32,0.0,-0.97807,2e-05,3.75645]
[1776294825423,41.11,74744.67,0.0,-0.97811,2e-05,3.75058]
[1776294829452,41.11,74739.24,0.0,-0.97822,2e-05,3.73522]
[1776294832644,41.11,74734.45,0.0,-0.97831,2e-05,3.72169]
[1776294838516,41.1,74730.05,0.0,-0.97839,2e-05,3.70897]
[1776294839522,41.1,74724.27,0.0,-0.9785,2e-05,3.69377]
[1776294840530,41.1,74720.99,0.0,-0.97856,2e-05,3.68509]
[1776294841536,41.1,74714.32,0.0,-0.97867,2e-05,3.66771]
[1776294842714,41.1,74715.74,0.0,-0.97865,2e-05,3.67104]
[1776294845572,41.1,74722.6,0.0,-0.97853,2e-05,3.68837]
[1776294847580,41.1,74732.07,0.0,-0.97837,2e-05,3.71249]
[1776294848587,41.1,74733.02,0.0,-0.97836,2e-05,3.71473]
[1776294853622,41.09,74734.98,0.0,-0.97833,2e-05,3.71869]
[1776294858668,41.09,74739.57,0.0,-0.97826,2e-05,3.72945]
[1776294860671,41.09,74729.3,0.0,-0.97844,2e-05,3.70213]
[1776294861678,41.09,74720.36,0.0,-0.9786,2e-05,3.67903]
[1776294862855,41.09,74722.21,0.0,-0.97857,2e-05,3.68366]
[1776294865706,41.09,74715.42,0.0,-0.97869,2e-05,3.66562]
[1776294868728,41.09,74720.65,0.0,-0.9786,2e-05,3.67884]
[1776294869733,41.09,74730.39,0.0,-0.97843,2e-05,3.70388]
[1776294870745,41.09,74737.74,0.0,-0.9783,2e-05,3.72279]
[1776294872924,41.08,74741.54,0.0,-0.97825,2e-05,3.73031]
[1776294878803,41.08,74744.56,0.0,-0.9782,2e-05,3.73701]
[1776294881819,41.08,74750.85,0.0,-0.9781,2e-05,3.75284]
[1776294884850,41.08,74751.3,0.0,-0.97809,2e-05,3.75336]
[1776294889879,41.07,74751.34,0.0,-0.9781,2e-05,3.7521]
[1776294891893,41.07,74757.97,0.0,-0.97799,2e-05,3.76923]
[1776294896929,41.08,74756.2,0.0,-0.97801,2e-05,3.76532]
[1776294901981,41.08,74752.66,0.0,-0.97807,2e-05,3.75681]
[1776294903134,41.08,74766.66,0.0,-0.97782,2e-05,3.79377]
[1776294904989,41.08,74749.7,0.0,-0.97813,2e-05,3.74867]
[1776294906003,41.08,74724.73,0.0,-0.97856,2e-05,3.68381]
[1776294907007,41.08,74688.96,0.0,-0.97918,2e-05,3.59193]
[1776294909022,41.08,74681.4,0.0,-0.97931,2e-05,3.57287]
[1776294910029,41.08,74692.38,0.0,-0.97912,2e-05,3.60071]
[1776294911035,41.08,74702.67,0.0,-0.97895,2e-05,3.6269]
[1776294912043,41.08,74701.45,0.0,-0.97897,2e-05,3.62376]
[1776294917080,41.08,74699.21,0.0,-0.97901,2e-05,3.61777]
[1776294922117,41.07,74705.0,0.0,-0.97892,2e-05,3.63172]
[1776294923284,41.07,74721.06,0.0,-0.97864,2e-05,3.67276]
[1776294925156,41.07,74715.55,0.0,-0.97873,2e-05,3.65849]
[1776294926151,41.07,74697.87,0.0,-0.97904,2e-05,3.61322]
[1776294927159,41.07,74679.53,0.0,-0.97935,2e-05,3.56668]
[1776294930184,41.07,74688.32,0.0,-0.97921,2e-05,3.58848]
[1776294931189,41.07,74694.32,0.0,-0.97912,2e-05,3.60157]
[1776294933354,41.07,74687.09,0.0,-0.97924,2e-05,3.5829]
[1776294934213,41.07,74687.09,0.0,-0.97924,2e-05,3.58275]
[1776294935220,41.07,74681.26,0.0,-0.97934,2e-05,3.56791]
[1776294938244,41.07,74676.09,0.0,-0.97943,2e-05,3.55458]
[1776294943276,41.07,74669.57,0.0,-0.97954,2e-05,3.53781]
[1776294947304,41.07,74660.31,0.0,-0.9797,2e-05,3.51445]
[1776294952339,41.07,74663.13,0.0,-0.97965,2e-05,3.52126]
[1776294953348,41.07,74670.54,0.0,-0.97953,2e-05,3.53971]
[1776294958385,41.06,74673.85,0.0,-0.97948,2e-05,3.54756]
[1776294963417,41.06,74671.48,0.0,-0.97952,2e-05,3.5412]
[1776294968459,41.06,74666.4,0.0,-0.97961,2e-05,3.5281]
[1776294969465,41.06,74660.31,0.0,-0.97971,2e-05,3.51285]
[1776294970474,41.06,74658.86,0.0,-0.97974,2e-05,3.5092]
[1776294975508,41.06,74656.76,0.0,-0.97977,2e-05,3.50389]
[1776294976514,41.06,74651.3,0.0,-0.97986,2e-05,3.49031]
[1776294977521,41.06,74646.14,0.0,-0.97995,2e-05,3.47754]
[1776294978529,41.06,74654.67,0.0,-0.97981,2e-05,3.4987]
[1776294979535,41.06,74657.94,0.0,-0.97975,2e-05,3.50682]
[1776294982557,41.06,74663.53,0.0,-0.97966,2e-05,3.52066]
[1776294983721,41.06,74667.55,0.0,-0.97959,2e-05,3.5306]
[1776294988599,41.06,74672.96,0.0,-0.9795,2e-05,3.54388]
[1776294993791,41.06,74675.22,0.0,-0.97948,2e-05,3.5471]
[1776294999675,41.06,74676.04,0.0,-0.97947,2e-05,3.54857]
[1776295001696,41.06,74683.63,0.0,-0.97934,2e-05,3.56744]
[1776295003861,41.06,74702.86,0.0,-0.97902,2e-05,3.61603]
[1776295005718,41.06,74703.12,0.0,-0.97901,2e-05,3.61756]
[1776295010755,41.06,74708.27,0.0,-0.9789,2e-05,3.63298]
[1776295013932,41.07,74715.99,0.0,-0.97876,2e-05,3.65379]
[1776295015790,41.07,74715.71,0.0,-0.97876,2e-05,3.65375]
[1776295020825,41.07,74719.09,0.0,-0.97869,2e-05,3.66409]
[1776295025863,41.07,74721.18,0.0,-0.97865,2e-05,3.66985]
[1776295027875,41.07,74714.96,0.0,-0.97876,2e-05,3.65335]
[1776295030897,41.07,74702.06,0.0,-0.97898,2e-05,3.62089]
[1776295031904,41.07,74696.1,0.0,-0.97909,2e-05,3.60557]
[1776295036938,41.07,74696.65,0.0,-0.97908,2e-05,3.60621]
[1776295041973,41.07,74705.33,0.0,-0.97894,2e-05,3.62756]
[1776295047072,41.07,74701.81,0.0,-0.979,2e-05,3.61779]
[1776295052105,41.07,74703.03,0.0,-0.979,2e-05,3.61817]
[1776295053112,41.07,74709.34,0.0,-0.97889,2e-05,3.63408]
[1776295055125,41.06,74714.04,0.0,-0.97881,2e-05,3.6457]
[1776295060160,41.06,74716.12,0.0,-0.97879,2e-05,3.64994]
[1776295065198,41.06,74715.72,0.0,-0.9788,2e-05,3.64775]
[1776295070231,41.06,74716.17,0.0,-0.97878,2e-05,3.65024]
[1776295071238,41.06,74723.53,0.0,-0.97865,2e-05,3.66951]
[1776295076274,41.07,74719.63,0.0,-0.97871,2e-05,3.66124]
[1776295081308,41.07,74715.42,0.0,-0.97877,2e-05,3.65229]
[1776295086343,41.08,74715.42,0.0,-0.97876,2e-05,3.65415]
[1776295091378,41.08,74712.55,0.0,-0.97879,2e-05,3.64865]
[1776295096414,41.09,74710.62,0.0,-0.97881,2e-05,3.64556]
[1776295097424,41.09,74718.96,0.0,-0.97867,2e-05,3.6673]
[1776295099434,41.09,74724.98,0.0,-0.97856,2e-05,3.68345]
[1776295102455,41.09,74733.49,0.0,-0.9784,2e-05,3.70634]
[1776295108500,41.1,74737.72,0.0,-0.97832,2e-05,3.71889]
[1776295113534,41.1,74738.82,0.0,-0.9783,2e-05,3.72105]
[1776295115547,41.1,74751.45,0.0,-0.97807,2e-05,3.75451]
[1776295116553,41.1,74752.55,0.0,-0.97805,2e-05,3.7576]
[1776295120582,41.1,74745.42,0.0,-0.97817,2e-05,3.73974]
[1776295121587,41.1,74744.13,0.0,-0.9782,2e-05,3.7366]
[1776295126623,41.11,74743.57,0.0,-0.9782,2e-05,3.7363]
[1776295131659,41.11,74743.82,0.0,-0.9782,2e-05,3.73646]
[1776295136692,41.1,74741.98,0.0,-0.97824,2e-05,3.73079]
[1776295141728,41.1,74743.73,0.0,-0.97821,2e-05,3.73451]
[1776295146763,41.1,74747.06,0.0,-0.97816,2e-05,3.74232]
[1776295151801,41.1,74738.03,0.0,-0.97832,2e-05,3.71792]
[1776295152805,41.1,74738.03,0.0,-0.97832,2e-05,3.71777]
[1776295157841,41.09,74738.62,0.0,-0.97832,2e-05,3.71845]
[1776295162874,41.09,74738.57,0.0,-0.97833,2e-05,3.7176]
[1776295164983,41.09,74746.1,0.0,-0.97819,2e-05,3.73689]
[1776295166902,41.09,74748.75,0.0,-0.97815,2e-05,3.74343]
[1776295171939,41.09,74749.04,0.0,-0.97815,2e-05,3.74289]
[1776295176973,41.1,74742.8,0.0,-0.97825,2e-05,3.72771]
[1776295182010,41.1,74740.91,0.0,-0.97829,2e-05,3.72266]
[1776295187048,41.09,74741.85,0.0,-0.97828,2e-05,3.7241]
[1776295192079,41.09,74738.31,0.0,-0.97835,2e-05,3.71394]
[1776295197115,41.09,74735.84,0.0,-0.9784,2e-05,3.70661]
[1776295202149,41.08,74733.15,0.0,-0.97845,2e-05,3.69874]
[1776295207184,41.08,74731.11,0.0,-0.97849,2e-05,3.69263]
[1776295212220,41.08,74732.08,0.0,-0.97848,2e-05,3.69431]
[1776295217255,41.08,74733.21,0.0,-0.97847,2e-05,3.6964]
[1776295220275,41.08,74724.42,0.0,-0.97862,2e-05,3.67326]
[1776295225404,41.08,74740.41,0.0,-0.97835,2e-05,3.71441]
[1776295226319,41.08,74740.41,0.0,-0.97834,2e-05,3.71464]
[1776295229338,41.08,74734.91,0.0,-0.97844,2e-05,3.7011]
[1776295234376,41.08,74733.59,0.0,-0.97846,2e-05,3.69707]
[1776295241422,41.08,74735.39,0.0,-0.97843,2e-05,3.70123]
[1776295246458,41.08,74736.16,0.0,-0.97842,2e-05,3.70262]
[1776295250487,41.08,74728.83,0.0,-0.97855,2e-05,3.68387]
[1776295251497,41.08,74719.98,0.0,-0.9787,2e-05,3.66085]
[1776295257540,41.08,74719.27,0.0,-0.97871,2e-05,3.66074]
[1776295263581,41.08,74722.03,0.0,-0.97866,2e-05,3.66719]
[1776295265696,41.08,74738.53,0.0,-0.97838,2e-05,3.7095]
[1776295267609,41.08,74738.14,0.0,-0.97838,2e-05,3.70819]
[1776295270631,41.08,74743.07,0.0,-0.9783,2e-05,3.72098]
[1776295275770,41.08,74744.13,0.0,-0.97827,2e-05,3.72525]
[1776295281711,41.09,74746.36,0.0,-0.97822,2e-05,3.73282]
[1776295283725,41.09,74755.13,0.0,-0.97806,2e-05,3.7563]
[1776295285738,41.09,74757.76,0.0,-0.97801,2e-05,3.7637]
[1776295289767,41.09,74765.45,0.0,-0.97786,2e-05,3.78484]
[1776295290774,41.1,74769.55,0.0,-0.97779,2e-05,3.79584]
[1776295292790,41.1,74771.17,0.0,-0.97777,2e-05,3.79843]
[1776295297824,41.1,74763.35,0.0,-0.9779,2e-05,3.77859]
[1776295299840,41.1,74757.44,0.0,-0.97801,2e-05,3.76346]
[1776295304873,41.1,74757.37,0.0,-0.978,2e-05,3.76427]
[1776295309907,41.1,74760.34,0.0,-0.97794,2e-05,3.77301]
[1776295314942,41.11,74757.62,0.0,-0.97798,2e-05,3.76672]
[1776295317964,41.11,74755.15,0.0,-0.97802,2e-05,3.76081]
[1776295324016,41.11,74758.78,0.0,-0.97795,2e-05,3.77162]
[1776295329043,41.11,74758.03,0.0,-0.97796,2e-05,3.77057]
[1776295330052,41.11,74752.42,0.0,-0.97806,2e-05,3.75608]
[1776295335085,41.12,74748.28,0.0,-0.97812,2e-05,3.74636]
[1776295340122,41.12,74751.27,0.0,-0.97807,2e-05,3.75331]
[1776295345162,41.11,74746.63,0.0,-0.97817,2e-05,3.73985]
[1776295346261,41.11,74739.5,0.0,-0.97829,2e-05,3.72103]
[1776295347176,41.11,74739.5,0.0,-0.9783,2e-05,3.72081]
[1776295348185,41.11,74727.74,0.0,-0.9785,2e-05,3.69017]
[1776295349192,41.11,74732.81,0.0,-0.97842,2e-05,3.70309]
[1776295354226,41.11,74736.35,0.0,-0.97837,2e-05,3.70927]
[1776295359262,41.1,74737.33,0.0,-0.97836,2e-05,3.71082]
[1776295364296,41.1,74740.5,0.0,-0.97831,2e-05,3.718]
[1776295369331,41.1,74740.37,0.0,-0.97832,2e-05,3.71664]
[1776295375373,41.1,74741.49,0.0,-0.97831,2e-05,3.71829]
[1776295380409,41.09,74736.7,0.0,-0.9784,2e-05,3.70485]
[1776295384436,41.09,74729.15,0.0,-0.97854,2e-05,3.68461]
[1776295389472,41.09,74722.99,0.0,-0.97865,2e-05,3.668]
[1776295394507,41.09,74717.18,0.0,-0.97876,2e-05,3.65246]
[1776295395514,41.09,74703.78,0.0,-0.97899,2e-05,3.61815]
[1776295400549,41.09,74709.58,0.0,-0.97889,2e-05,3.63264]
[1776295403570,41.09,74720.14,0.0,-0.97871,2e-05,3.6594]
[1776295408605,41.08,74723.16,0.0,-0.97866,2e-05,3.66662]
[1776295413641,41.08,74725.52,0.0,-0.97863,2e-05,3.67019]
[1776295419694,41.08,74725.45,0.0,-0.97864,2e-05,3.66943]
[1776295424733,41.08,74726.3,0.0,-0.97863,2e-05,3.67119]
[1776295429768,41.08,74729.16,0.0,-0.97858,2e-05,3.67806]
[1776295432791,41.08,74723.26,0.0,-0.97869,2e-05,3.66255]
[1776295437828,41.08,74721.98,0.0,-0.97871,2e-05,3.65884]
[1776295442863,41.08,74723.68,0.0,-0.97868,2e-05,3.66282]
[1776295447897,41.07,74725.61,0.0,-0.97865,2e-05,3.6674]
[1776295451929,41.07,74742.91,0.0,-0.97835,2e-05,3.7118]
[1776295452936,41.07,74746.3,0.0,-0.97829,2e-05,3.72093]
[1776295453944,41.08,74746.03,0.0,-0.97829,2e-05,3.72053]
[1776295457977,41.08,74744.3,0.0,-0.97832,2e-05,3.71718]
[1776295458987,41.08,74733.72,0.0,-0.9785,2e-05,3.69006]
[1776295459991,41.08,74726.29,0.0,-0.97863,2e-05,3.67123]
[1776295460997,41.08,74724.05,0.0,-0.97866,2e-05,3.66583]
[1776295465025,41.08,74719.55,0.0,-0.97873,2e-05,3.6558]
[1776295470073,41.09,74718.22,0.0,-0.97875,2e-05,3.65246]
[1776295471080,41.08,74699.55,0.0,-0.97909,2e-05,3.60279]
[1776295472086,41.09,74698.56,0.0,-0.9791,2e-05,3.60029]
[1776295477176,41.09,74699.19,0.0,-0.97909,2e-05,3.60194]
[1776295483164,41.08,74702.0,0.0,-0.97904,2e-05,3.609]
[1776295488199,41.08,74699.64,0.0,-0.97909,2e-05,3.60287]
[1776295492249,41.08,74714.73,0.0,-0.97883,2e-05,3.64126]
[1776295493257,41.08,74714.73,0.0,-0.97883,2e-05,3.64112]
[1776295494263,41.08,74722.8,0.0,-0.97869,2e-05,3.66169]
[1776295499299,41.08,74720.42,0.0,-0.97873,2e-05,3.65493]
[1776295505342,41.08,74716.79,0.0,-0.9788,2e-05,3.64495]
[1776295506349,41.08,74709.54,0.0,-0.97893,2e-05,3.62633]
[1776295511386,41.08,74713.5,0.0,-0.97886,2e-05,3.63609]
[1776295512392,41.08,74720.94,0.0,-0.97873,2e-05,3.65504]
[1776295513397,41.08,74727.91,0.0,-0.97861,2e-05,3.67282]
[1776295514406,41.08,74734.59,0.0,-0.9785,2e-05,3.68988]
[1776295519440,41.08,74733.23,0.0,-0.97853,2e-05,3.68551]
[1776295525482,41.07,74734.26,0.0,-0.97852,2e-05,3.68717]
[1776295530519,41.07,74734.48,0.0,-0.97852,2e-05,3.68687]
[1776295537601,41.07,74735.34,0.0,-0.97852,2e-05,3.68588]
[1776295542604,41.06,74735.54,0.0,-0.97853,2e-05,3.68555]
[1776295544615,41.06,74726.12,0.0,-0.97869,2e-05,3.66098]
[1776295545622,41.06,74720.36,0.0,-0.97879,2e-05,3.64609]
[1776295550658,41.06,74720.68,0.0,-0.97879,2e-05,3.64642]
[1776295555692,41.06,74718.66,0.0,-0.97883,2e-05,3.64075]
[1776295560728,41.06,74721.39,0.0,-0.97879,2e-05,3.64726]
[1776295562742,41.06,74725.8,0.0,-0.97871,2e-05,3.65832]
[1776295567813,41.06,74726.4,0.0,-0.97871,2e-05,3.65919]
[1776295572813,41.06,74726.32,0.0,-0.97871,2e-05,3.65834]
[1776295577884,41.05,74726.49,0.0,-0.97871,2e-05,3.65818]
[1776295581877,41.05,74717.06,0.0,-0.97888,2e-05,3.63358]
[1776295586915,41.05,74714.17,0.0,-0.97893,2e-05,3.62579]
[1776295589934,41.05,74723.72,0.0,-0.97877,2e-05,3.64993]
[1776295594968,41.05,74723.86,0.0,-0.97878,2e-05,3.64767]
[1776295598033,41.05,74730.4,0.0,-0.97867,2e-05,3.66405]
[1776295600015,41.05,74735.67,0.0,-0.97858,2e-05,3.67729]
[1776295603037,41.05,74741.86,0.0,-0.97848,2e-05,3.69268]
[1776295605065,41.04,74748.63,0.0,-0.97836,2e-05,3.70982]
[1776295609093,41.04,74749.71,0.0,-0.97835,2e-05,3.71169]
[1776295611106,41.04,74737.37,0.0,-0.97857,2e-05,3.67928]
[1776295612112,41.04,74736.88,0.0,-0.97858,2e-05,3.67783]
[1776295617147,41.04,74736.44,0.0,-0.97859,2e-05,3.6758]
[1776295622183,41.04,74732.79,0.0,-0.97866,2e-05,3.66548]
[1776295624196,41.03,74731.96,0.0,-0.97868,2e-05,3.66301]
[1776295628245,41.03,74726.0,0.0,-0.97879,2e-05,3.6471]
[1776295632253,41.03,74723.28,0.0,-0.97884,2e-05,3.63963]
[1776295638315,41.03,74720.63,0.0,-0.97889,2e-05,3.63221]
[1776295641315,41.03,74713.16,0.0,-0.97902,2e-05,3.61284]
[1776295643329,41.03,74711.33,0.0,-0.97905,2e-05,3.60806]
[1776295647357,41.03,74718.12,0.0,-0.97893,2e-05,3.62513]
[1776295648385,41.03,74726.65,0.0,-0.97879,2e-05,3.64688]
[1776295650379,41.03,74732.17,0.0,-0.97869,2e-05,3.66085]
[1776295651386,41.03,74736.69,0.0,-0.97863,2e-05,3.67037]
[1776295652393,41.03,74740.54,0.0,-0.97856,2e-05,3.68014]
[1776295654406,41.03,74746.71,0.0,-0.97846,2e-05,3.69572]
[1776295659442,41.03,74751.05,0.0,-0.97837,2e-05,3.70863]
[1776295662463,41.04,74754.68,0.0,-0.97828,2e-05,3.72144]
[1776295667499,41.05,74759.54,0.0,-0.97817,2e-05,3.73791]
[1776295668525,41.05,74762.78,0.0,-0.97811,2e-05,3.74678]
[1776295673540,41.05,74763.07,0.0,-0.9781,2e-05,3.7485]
[1776295674547,41.05,74756.95,0.0,-0.9782,2e-05,3.73272]
[1776295679582,41.06,74758.09,0.0,-0.97818,2e-05,3.73677]
[1776295684617,41.05,74754.85,0.0,-0.97824,2e-05,3.72775]
[1776295689651,41.05,74753.8,0.0,-0.97826,2e-05,3.72408]
[1776295694688,41.05,74754.21,0.0,-0.97825,2e-05,3.72587]
[1776295699724,41.06,74756.1,0.0,-0.97821,2e-05,3.73191]
[1776295704758,41.06,74755.45,0.0,-0.97822,2e-05,3.73089]
[1776295709794,41.06,74754.18,0.0,-0.97824,2e-05,3.72659]
[1776295711807,41.06,74749.94,0.0,-0.97833,2e-05,3.71324]
[1776295716842,41.05,74758.57,0.0,-0.97819,2e-05,3.73489]
[1776295721877,41.05,74764.31,0.0,-0.97809,2e-05,3.74894]
[1776295726911,41.05,74763.74,0.0,-0.97811,2e-05,3.7464]
[1776295731947,41.04,74765.27,0.0,-0.97809,2e-05,3.74933]
[1776295736981,41.04,74766.68,0.0,-0.97807,2e-05,3.7519]
[1776295742017,41.04,74768.38,0.0,-0.97805,2e-05,3.75521]
[1776295748059,41.04,74768.73,0.0,-0.97805,2e-05,3.75477]
[1776295749089,41.03,74760.43,0.0,-0.9782,2e-05,3.73284]
[1776295750073,41.03,74760.43,0.0,-0.9782,2e-05,3.73265]
[1776295756115,41.03,74758.83,0.0,-0.97824,2e-05,3.7274]
[1776295761150,41.03,74751.55,0.0,-0.97837,2e-05,3.70758]
[1776295766185,41.03,74745.38,0.0,-0.97849,2e-05,3.69089]
[1776295769229,41.03,74751.93,0.0,-0.97837,2e-05,3.70746]
[1776295774241,41.02,74752.39,0.0,-0.97838,2e-05,3.70595]
[1776295779299,41.02,74751.27,0.0,-0.97841,2e-05,3.70234]
[1776295784310,41.02,74749.08,0.0,-0.97845,2e-05,3.69598]
[1776295789346,41.02,74748.27,0.0,-0.97847,2e-05,3.69322]
[1776295794380,41.02,74745.42,0.0,-0.97852,2e-05,3.68522]
[1776295799445,41.02,74744.8,0.0,-0.97854,2e-05,3.68302]
[1776295808478,41.01,74744.05,0.0,-0.97856,2e-05,3.68004]
[1776295814521,41.01,74742.74,0.0,-0.97858,2e-05,3.67598]
[1776295815528,41.01,74748.59,0.0,-0.97848,2e-05,3.691]
[1776295816536,41.01,74766.99,0.0,-0.97816,2e-05,3.73877]
[1776295817542,41.01,74758.87,0.0,-0.9783,2e-05,3.71735]
[1776295818549,41.01,74744.78,0.0,-0.97855,2e-05,3.68061]
[1776295819589,41.01,74745.4,0.0,-0.97854,2e-05,3.68209]
[1776295824590,41.01,74744.08,0.0,-0.97857,2e-05,3.67813]
[1776295829659,41.01,74748.18,0.0,-0.9785,2e-05,3.68822]
[1776295832646,41.01,74757.12,0.0,-0.97836,2e-05,3.70912]
[1776295833653,41.0,74758.3,0.0,-0.97834,2e-05,3.71206]
[1776295838693,41.0,74759.0,0.0,-0.97833,2e-05,3.71305]
[1776295843725,41.0,74760.32,0.0,-0.97831,2e-05,3.71575]
[1776295845740,41.0,74768.18,0.0,-0.97818,2e-05,3.73593]
[1776295849800,41.0,74774.45,0.0,-0.97807,2e-05,3.7516]
[1776295853799,41.0,74776.54,0.0,-0.97804,2e-05,3.75625]
[1776295856817,40.99,74782.4,0.0,-0.97794,2e-05,3.77094]
[1776295861861,40.99,74786.66,0.0,-0.97787,2e-05,3.78096]
[1776295867894,40.99,74792.17,0.0,-0.97777,2e-05,3.79604]
[1776295872929,40.99,74791.51,0.0,-0.97777,2e-05,3.79509]
[1776295877964,40.99,74791.64,0.0,-0.97778,2e-05,3.79459]
[1776295884019,40.99,74774.46,0.0,-0.9781,2e-05,3.74786]
[1776295885018,40.99,74774.46,0.0,-0.9781,2e-05,3.74769]
[1776295886026,40.99,74768.2,0.0,-0.97821,2e-05,3.73116]
[1776295891058,40.98,74772.13,0.0,-0.97816,2e-05,3.73866]
[1776295894080,40.98,74758.94,0.0,-0.97839,2e-05,3.70375]
[1776295895087,40.98,74753.7,0.0,-0.97849,2e-05,3.69004]
[1776295900155,40.98,74753.44,0.0,-0.97849,2e-05,3.68886]
[1776295905158,40.98,74753.94,0.0,-0.97849,2e-05,3.68962]
[1776295910226,40.98,74754.31,0.0,-0.97849,2e-05,3.69003]
[1776295918250,40.98,74754.43,0.0,-0.97849,2e-05,3.68944]
[1776295923293,40.98,74749.56,0.0,-0.97858,2e-05,3.67629]
[1776295925299,40.97,74734.08,0.0,-0.97885,2e-05,3.6363]
[1776295930366,40.97,74731.44,0.0,-0.9789,2e-05,3.62943]
[1776295935369,40.97,74729.93,0.0,-0.97892,2e-05,3.62551]
[1776295940437,40.97,74739.49,0.0,-0.97876,2e-05,3.64997]
[1776295942417,40.97,74742.38,0.0,-0.97871,2e-05,3.65734]
[1776295945439,40.97,74749.44,0.0,-0.97859,2e-05,3.67536]
[1776295947453,40.97,74753.32,0.0,-0.97852,2e-05,3.68522]
[1776295952488,40.97,74752.93,0.0,-0.97854,2e-05,3.68176]
[1776295957523,40.97,74753.99,0.0,-0.97852,2e-05,3.68408]
[1776295963565,40.97,74757.15,0.0,-0.97847,2e-05,3.69176]
[1776295968601,40.97,74752.08,0.0,-0.97856,2e-05,3.67824]
[1776295973636,40.97,74751.41,0.0,-0.97858,2e-05,3.67624]
[1776295978674,40.97,74753.31,0.0,-0.97855,2e-05,3.68086]
[1776295983706,40.97,74754.56,0.0,-0.97853,2e-05,3.68375]
[1776295988741,40.96,74763.66,0.0,-0.97837,2e-05,3.70702]
[1776295989748,40.96,74764.81,0.0,-0.97835,2e-05,3.70991]
[1776295994782,40.96,74766.29,0.0,-0.97833,2e-05,3.71319]
[1776295999818,40.97,74766.37,0.0,-0.97831,2e-05,3.71517]
[1776296002842,40.97,74759.59,0.0,-0.97843,2e-05,3.69845]
[1776296007875,40.97,74760.04,0.0,-0.97842,2e-05,3.69988]
[1776296012910,40.97,74760.02,0.0,-0.97843,2e-05,3.69719]
[1776296017945,40.97,74760.15,0.0,-0.97844,2e-05,3.69688]
[1776296028018,40.96,74760.04,0.0,-0.97845,2e-05,3.69527]
[1776296033053,40.96,74757.13,0.0,-0.9785,2e-05,3.68711]
[1776296039095,40.96,74754.16,0.0,-0.97856,2e-05,3.67875]
[1776296044130,40.96,74752.23,0.0,-0.9786,2e-05,3.67324]
[1776296049166,40.96,74746.23,0.0,-0.9787,2e-05,3.65732]
[1776296053192,40.96,74741.94,0.0,-0.97878,2e-05,3.64608]
[1776296059234,40.96,74741.78,0.0,-0.97878,2e-05,3.64544]
[1776296061282,40.96,74731.19,0.0,-0.97897,2e-05,3.61825]
[1776296064271,40.96,74726.32,0.0,-0.97905,2e-05,3.60587]
[1776296068299,40.96,74718.41,0.0,-0.97919,2e-05,3.58591]
[1776296071353,40.96,74704.28,0.0,-0.97943,2e-05,3.54847]
[1776296072326,40.96,74704.28,0.0,-0.97943,2e-05,3.54858]
[1776296077361,40.96,74703.78,0.0,-0.97944,2e-05,3.54793]
[1776296082403,40.96,74707.21,0.0,-0.97938,2e-05,3.55718]
[1776296087434,40.96,74704.31,0.0,-0.97942,2e-05,3.55047]
[1776296093476,40.97,74703.85,0.0,-0.97942,2e-05,3.5501]
[1776296098511,40.97,74710.66,0.0,-0.9793,2e-05,3.5679]
[1776296099518,40.97,74722.89,0.0,-0.97909,2e-05,3.59898]
[1776296100526,40.97,74729.13,0.0,-0.97899,2e-05,3.61492]
[1776296105559,40.97,74721.89,0.0,-0.97911,2e-05,3.59663]
[1776296110610,40.97,74723.53,0.0,-0.97908,2e-05,3.60105]
[1776296111613,40.97,74696.78,0.0,-0.97953,2e-05,3.53353]
[1776296112628,40.97,74690.85,0.0,-0.97963,2e-05,3.51883]
[1776296113645,40.97,74688.81,0.0,-0.97967,2e-05,3.51391]
[1776296115647,40.97,74670.44,0.0,-0.97997,2e-05,3.46845]
[1776296116652,40.97,74669.25,0.0,-0.97999,2e-05,3.46561]
[1776296118666,40.97,74662.04,0.0,-0.9801,2e-05,3.44834]
[1776296121687,40.97,74669.62,0.0,-0.97997,2e-05,3.46791]
[1776296122702,40.98,74676.32,0.0,-0.97986,2e-05,3.48476]
[1776296123701,40.98,74676.21,0.0,-0.97986,2e-05,3.4847]
[1776296126722,40.98,74671.2,0.0,-0.97994,2e-05,3.47292]
[1776296131897,40.98,74673.64,0.0,-0.9799,2e-05,3.47818]
[1776296135796,40.98,74662.31,0.0,-0.98008,2e-05,3.451]
[1776296136803,40.98,74668.95,0.0,-0.97997,2e-05,3.46765]
[1776296137809,40.98,74671.19,0.0,-0.97993,2e-05,3.47342]
[1776296142845,40.99,74671.08,0.0,-0.97993,2e-05,3.47419]
[1776296147881,40.99,74668.45,0.0,-0.97996,2e-05,3.4687]
[1776296152915,40.99,74667.41,0.0,-0.97998,2e-05,3.46715]
[1776296154929,40.99,74661.08,0.0,-0.98008,2e-05,3.45193]
[1776296159968,41.0,74659.88,0.0,-0.98009,2e-05,3.45012]
[1776296162112,41.0,74668.22,0.0,-0.97995,2e-05,3.47118]
[1776296162996,41.0,74667.26,0.0,-0.97996,2e-05,3.46901]
[1776296167025,41.0,74667.16,0.0,-0.97996,2e-05,3.46962]
[1776296172181,41.0,74670.89,0.0,-0.97989,2e-05,3.47995]
[1776296178101,41.01,74672.17,0.0,-0.97986,2e-05,3.48433]
[1776296183136,41.02,74673.44,0.0,-0.97982,2e-05,3.49052]
[1776296189179,41.03,74673.18,0.0,-0.9798,2e-05,3.49343]
[1776296192322,41.03,74665.1,0.0,-0.97994,2e-05,3.4724]
[1776296193207,41.03,74665.1,0.0,-0.97993,2e-05,3.47259]
[1776296197235,41.03,74657.88,0.0,-0.98005,2e-05,3.45552]
[1776296198241,41.03,74659.41,0.0,-0.98002,2e-05,3.45952]
[1776296203277,41.03,74659.47,0.0,-0.98001,2e-05,3.46075]
[1776296208312,41.04,74660.88,0.0,-0.97998,2e-05,3.46533]
[1776296213348,41.04,74662.1,0.0,-0.97996,2e-05,3.46944]
[1776296214354,41.04,74670.86,0.0,-0.97981,2e-05,3.49138]
[1776296215366,41.04,74668.29,0.0,-0.97985,2e-05,3.48518]
[1776296216374,41.04,74686.07,0.0,-0.97955,2e-05,3.52971]
[1776296217376,41.04,74695.39,0.0,-0.97939,2e-05,3.55324]
[1776296218383,41.04,74692.39,0.0,-0.97944,2e-05,3.54577]
[1776296221403,41.04,74691.97,0.0,-0.97945,2e-05,3.54502]
[1776296222535,41.04,74701.7,0.0,-0.97928,2e-05,3.56969]
[1776296224425,41.05,74706.61,0.0,-0.97919,2e-05,3.58307]
[1776296229461,41.05,74709.21,0.0,-0.97913,2e-05,3.59194]
[1776296234498,41.06,74710.63,0.0,-0.97909,2e-05,3.59778]
[1776296235507,41.06,74699.5,0.0,-0.97928,2e-05,3.57006]
[1776296236511,41.06,74694.01,0.0,-0.97937,2e-05,3.55671]
[1776296241544,41.07,74692.0,0.0,-0.97939,2e-05,3.55409]
[1776296246579,41.07,74688.67,0.0,-0.97943,2e-05,3.54812]
[1776296251615,41.08,74683.93,0.0,-0.9795,2e-05,3.53673]
[1776296256650,41.09,74682.82,0.0,-0.9795,2e-05,3.53648]
[1776296261685,41.09,74686.32,0.0,-0.97943,2e-05,3.5478]
[1776296266719,41.1,74686.96,0.0,-0.9794,2e-05,3.55189]
[1776296271754,41.11,74688.16,0.0,-0.97936,2e-05,3.55733]
[1776296276791,41.11,74688.11,0.0,-0.97935,2e-05,3.5596]
[1776296281827,41.12,74687.95,0.0,-0.97933,2e-05,3.5616]
[1776296282959,41.12,74693.98,0.0,-0.97923,2e-05,3.57729]
[1776296284846,41.13,74694.58,0.0,-0.97921,2e-05,3.57972]
[1776296289881,41.13,74698.77,0.0,-0.97912,2e-05,3.59251]
[1776296294917,41.14,74700.7,0.0,-0.97908,2e-05,3.59953]
[1776296303979,41.15,74701.46,0.0,-0.97904,2e-05,3.60514]
[1776296309014,41.15,74700.8,0.0,-0.97903,2e-05,3.60547]
[1776296314049,41.16,74699.86,0.0,-0.97905,2e-05,3.60313]
[1776296319084,41.16,74701.63,0.0,-0.979,2e-05,3.6096]
[1776296322106,41.17,74696.28,0.0,-0.97909,2e-05,3.59719]
[1776296327141,41.17,74694.8,0.0,-0.9791,2e-05,3.59546]
[1776296332174,41.18,74691.54,0.0,-0.97914,2e-05,3.58923]
[1776296337209,41.18,74690.4,0.0,-0.97915,2e-05,3.58833]
[1776296342247,41.19,74689.52,0.0,-0.97915,2e-05,3.58805]
[1776296344259,41.19,74685.13,0.0,-0.97922,2e-05,3.57778]
[1776296346272,41.19,74687.56,0.0,-0.97917,2e-05,3.58473]
[1776296351308,41.2,74686.95,0.0,-0.97917,2e-05,3.5852]
[1776296356343,41.2,74686.94,0.0,-0.97917,2e-05,3.58515]
[1776296357350,41.2,74678.09,0.0,-0.97932,2e-05,3.56285]
[1776296358356,41.2,74662.69,0.0,-0.97958,2e-05,3.52432]
[1776296359365,41.2,74661.91,0.0,-0.97959,2e-05,3.52248]
[1776296364398,41.2,74660.57,0.0,-0.97961,2e-05,3.51968]
[1776296367420,41.2,74656.87,0.0,-0.97967,2e-05,3.51084]
[1776296372459,41.2,74659.49,0.0,-0.97963,2e-05,3.51609]
[1776296377490,41.2,74659.31,0.0,-0.97963,2e-05,3.51628]
[1776296382526,41.21,74660.32,0.0,-0.97961,2e-05,3.5194]
[1776296388571,41.21,74661.29,0.0,-0.97958,2e-05,3.52264]
[1776296393735,41.21,74663.72,0.0,-0.97954,2e-05,3.52928]
[1776296396633,41.21,74660.38,0.0,-0.97959,2e-05,3.52213]
[1776296400656,41.22,74657.1,0.0,-0.97963,2e-05,3.51617]
[1776296405693,41.23,74655.21,0.0,-0.97964,2e-05,3.5143]
[1776296410728,41.23,74656.98,0.0,-0.97961,2e-05,3.51936]
[1776296413875,41.23,74667.68,0.0,-0.97942,2e-05,3.54645]
[1776296414756,41.23,74667.68,0.0,-0.97942,2e-05,3.54654]
[1776296418783,41.23,74669.42,0.0,-0.97939,2e-05,3.55119]
[1776296423945,41.23,74663.5,0.0,-0.97949,2e-05,3.53675]
[1776296429861,41.24,74659.26,0.0,-0.97955,2e-05,3.52801]
[1776296434896,41.24,74660.51,0.0,-0.97952,2e-05,3.53188]
[1776296439933,41.25,74658.58,0.0,-0.97953,2e-05,3.52975]
[1776296444967,41.26,74657.75,0.0,-0.97953,2e-05,3.53038]
[1776296452017,41.27,74657.38,0.0,-0.97951,2e-05,3.53316]
[1776296457053,41.28,74656.73,0.0,-0.9795,2e-05,3.53417]
[1776296462088,41.28,74653.4,0.0,-0.97954,2e-05,3.52851]
[1776296467123,41.29,74643.82,0.0,-0.97968,2e-05,3.50736]
[1776296468130,41.29,74644.82,0.0,-0.97966,2e-05,3.5104]
[1776296469137,41.29,74652.57,0.0,-0.97953,2e-05,3.53024]
[1776296470144,41.3,74648.84,0.0,-0.97959,2e-05,3.52148]
[1776296474173,41.3,74654.38,0.0,-0.97949,2e-05,3.53583]
[1776296479212,41.3,74656.5,0.0,-0.97945,2e-05,3.54172]
[1776296483240,41.3,74648.34,0.0,-0.97958,2e-05,3.52189]
[1776296487269,41.3,74644.85,0.0,-0.97964,2e-05,3.51386]
[1776296492304,41.3,74642.96,0.0,-0.97967,2e-05,3.5081]
[1776296493311,41.3,74637.92,0.0,-0.97976,2e-05,3.4958]
[1776296494436,41.3,74634.01,0.0,-0.97982,2e-05,3.48615]
[1776296501368,41.31,74634.15,0.0,-0.97982,2e-05,3.48681]
[1776296506403,41.31,74638.18,0.0,-0.97975,2e-05,3.49682]
[1776296511438,41.31,74639.01,0.0,-0.97973,2e-05,3.49893]
[1776296516473,41.31,74639.13,0.0,-0.97973,2e-05,3.49949]
[1776296521507,41.31,74639.48,0.0,-0.97972,2e-05,3.50042]
[1776296526543,41.31,74642.73,0.0,-0.97967,2e-05,3.50906]
[1776296531578,41.31,74658.82,0.0,-0.97939,2e-05,3.54953]
[1776296532584,41.31,74659.99,0.0,-0.97937,2e-05,3.55259]
[1776296537634,41.31,74665.66,0.0,-0.97927,2e-05,3.56742]
[1776296539645,41.31,74666.58,0.0,-0.97926,2e-05,3.56992]
[1776296543675,41.31,74679.57,0.0,-0.97903,2e-05,3.60304]
[1776296544795,41.31,74681.61,0.0,-0.979,2e-05,3.60833]
[1776296547703,41.31,74686.59,0.0,-0.97891,2e-05,3.62101]
[1776296552740,41.31,74684.16,0.0,-0.97897,2e-05,3.6129]
[1776296554865,41.31,74689.43,0.0,-0.97888,2e-05,3.62624]
[1776296557775,41.31,74692.0,0.0,-0.97883,2e-05,3.63269]
[1776296561803,41.31,74700.79,0.0,-0.97868,2e-05,3.65492]
[1776296564935,41.31,74693.89,0.0,-0.9788,2e-05,3.63711]
[1776296568852,41.31,74688.46,0.0,-0.9789,2e-05,3.6231]
[1776296571872,41.31,74681.87,0.0,-0.97901,2e-05,3.60629]
[1776296576908,41.31,74677.77,0.0,-0.97908,2e-05,3.59589]
[1776296581942,41.31,74672.91,0.0,-0.97916,2e-05,3.58368]
[1776296586977,41.31,74672.27,0.0,-0.97917,2e-05,3.58216]
[1776296592013,41.31,74672.07,0.0,-0.97918,2e-05,3.58172]
[1776296597048,41.31,74670.58,0.0,-0.9792,2e-05,3.5781]
[1776296602083,41.31,74674.7,0.0,-0.97913,2e-05,3.58853]
[1776296607118,41.31,74673.23,0.0,-0.97915,2e-05,3.58485]
[1776296612153,41.31,74674.35,0.0,-0.97915,2e-05,3.58577]
[1776296617187,41.31,74673.18,0.0,-0.97917,2e-05,3.58281]
[1776296622222,41.31,74671.96,0.0,-0.97919,2e-05,3.57975]
[1776296627258,41.31,74670.71,0.0,-0.97921,2e-05,3.57664]
[1776296634307,41.31,74669.57,0.0,-0.97923,2e-05,3.57385]
[1776296639343,41.31,74667.6,0.0,-0.97926,2e-05,3.56899]
[1776296644378,41.31,74658.86,0.0,-0.97941,2e-05,3.5472]
[1776296645385,41.31,74660.06,0.0,-0.97939,2e-05,3.55026]
[1776296650420,41.31,74658.3,0.0,-0.97941,2e-05,3.54615]
[1776296654448,41.31,74650.93,0.0,-0.97953,2e-05,3.52803]
[1776296655573,41.31,74647.23,0.0,-0.9796,2e-05,3.51893]
[1776296658475,41.31,74645.72,0.0,-0.97962,2e-05,3.51517]
[1776296662504,41.31,74651.09,0.0,-0.97953,2e-05,3.52827]
[1776296664518,41.31,74657.36,0.0,-0.97943,2e-05,3.54373]
[1776296665642,41.31,74657.26,0.0,-0.97943,2e-05,3.54336]
[1776296671568,41.31,74657.31,0.0,-0.97944,2e-05,3.54127]
[1776296676602,41.31,74660.59,0.0,-0.97939,2e-05,3.54967]
[1776296681638,41.31,74660.7,0.0,-0.97938,2e-05,3.55035]
[1776296686672,41.32,74661.08,0.0,-0.97937,2e-05,3.55174]
[1776296691708,41.32,74659.62,0.0,-0.97939,2e-05,3.54856]
[1776296696743,41.32,74659.82,0.0,-0.97939,2e-05,3.54959]
[1776296701780,41.32,74662.47,0.0,-0.97934,2e-05,3.55675]
[1776296706814,41.32,74663.63,0.0,-0.97932,2e-05,3.56009]
[1776296711848,41.32,74661.21,0.0,-0.97935,2e-05,3.55441]
[1776296716883,41.32,74658.87,0.0,-0.97939,2e-05,3.54907]
[1776296721917,41.32,74659.49,0.0,-0.97938,2e-05,3.551]
[1776296726985,41.33,74662.24,0.0,-0.97933,2e-05,3.55847]
[1776296732020,41.33,74663.52,0.0,-0.97931,2e-05,3.56023]
[1776296736156,41.33,74670.38,0.0,-0.97919,2e-05,3.57785]
[1776296738062,41.33,74673.48,0.0,-0.97914,2e-05,3.58579]
[1776296743099,41.33,74672.32,0.0,-0.97916,2e-05,3.58313]
[1776296748131,41.33,74675.48,0.0,-0.9791,2e-05,3.59127]
[1776296753167,41.33,74676.22,0.0,-0.97909,2e-05,3.59316]
[1776296758202,41.33,74673.85,0.0,-0.97913,2e-05,3.5872]
[1776296763237,41.33,74673.26,0.0,-0.97914,2e-05,3.58568]
[1776296766367,41.33,74684.75,0.0,-0.97895,2e-05,3.61468]
[1776296767267,41.33,74684.75,0.0,-0.97895,2e-05,3.61461]
[1776296768280,41.33,74692.35,0.0,-0.97882,2e-05,3.63382]
[1776296770289,41.33,74703.92,0.0,-0.97862,2e-05,3.66314]
[1776296771297,41.33,74708.05,0.0,-0.97855,2e-05,3.67358]
[1776296773309,41.33,74713.19,0.0,-0.97846,2e-05,3.68645]
[1776296776441,41.33,74721.91,0.0,-0.97831,2e-05,3.70878]
[1776296778345,41.33,74727.58,0.0,-0.97821,2e-05,3.72386]
[1776296779352,41.33,74731.41,0.0,-0.97814,2e-05,3.73397]
[1776296784386,41.33,74735.65,0.0,-0.97806,2e-05,3.7458]
[1776296785394,41.33,74735.5,0.0,-0.97806,2e-05,3.74554]
[1776296790428,41.33,74740.16,0.0,-0.97797,2e-05,3.75828]
[1776296795471,41.33,74740.38,0.0,-0.97798,2e-05,3.75739]
[1776296796471,41.33,74733.86,0.0,-0.97809,2e-05,3.74051]
[1776296797478,41.33,74726.8,0.0,-0.97821,2e-05,3.72232]
[1776296798485,41.34,74726.18,0.0,-0.97822,2e-05,3.72089]
[1776296802513,41.34,74720.75,0.0,-0.97831,2e-05,3.70751]
[1776296803521,41.34,74719.57,0.0,-0.97833,2e-05,3.70466]
[1776296805534,41.34,74725.4,0.0,-0.97823,2e-05,3.72014]
[1776296807549,41.34,74730.5,0.0,-0.97814,2e-05,3.73372]
[1776296812582,41.34,74732.68,0.0,-0.97809,2e-05,3.74019]
[1776296817618,41.34,74733.6,0.0,-0.97807,2e-05,3.74339]
[1776296822653,41.35,74736.36,0.0,-0.97802,2e-05,3.75133]
[1776296827687,41.35,74735.07,0.0,-0.97803,2e-05,3.74876]
[1776296832722,41.35,74737.74,0.0,-0.97798,2e-05,3.75651]
[1776296835744,41.35,74744.11,0.0,-0.97786,2e-05,3.77355]
[1776296836864,41.35,74734.61,0.0,-0.97803,2e-05,3.74887]
[1776296838764,41.35,74734.61,0.0,-0.97803,2e-05,3.74915]
[1776296843800,41.35,74735.61,0.0,-0.97801,2e-05,3.75245]
[1776296850850,41.36,74736.1,0.0,-0.97799,2e-05,3.75458]
[1776296851858,41.36,74730.55,0.0,-0.9781,2e-05,3.73824]
[1776296852865,41.36,74730.63,0.0,-0.9781,2e-05,3.73859]
[1776296857900,41.36,74732.71,0.0,-0.97806,2e-05,3.74469]
[1776296862934,41.36,74734.57,0.0,-0.97802,2e-05,3.75015]
[1776296867075,41.36,74742.99,0.0,-0.97787,2e-05,3.77271]
[1776296873006,41.36,74745.2,0.0,-0.97782,2e-05,3.77889]
[1776296878041,41.36,74744.93,0.0,-0.97783,2e-05,3.77856]
[1776296883076,41.37,74747.68,0.0,-0.97778,2e-05,3.78618]
[1776296888111,41.37,74745.32,0.0,-0.97781,2e-05,3.78046]
[1776296893145,41.37,74747.04,0.0,-0.97778,2e-05,3.78533]
[1776296898181,41.37,74745.94,0.0,-0.9778,2e-05,3.78283]
[1776296905230,41.37,74741.06,0.0,-0.97788,2e-05,3.77063]
[1776296910266,41.37,74741.1,0.0,-0.97788,2e-05,3.77103]
[1776296915300,41.37,74740.67,0.0,-0.97789,2e-05,3.76832]
[1776296919329,41.37,74734.88,0.0,-0.97799,2e-05,3.75353]
[1776296924364,41.37,74737.38,0.0,-0.97796,2e-05,3.75842]
[1776296929399,41.36,74737.88,0.0,-0.97796,2e-05,3.75809]
[1776296934434,41.36,74737.55,0.0,-0.97797,2e-05,3.75727]
[1776296939468,41.37,74737.58,0.0,-0.97797,2e-05,3.75781]
[1776296944504,41.37,74738.62,0.0,-0.97794,2e-05,3.76096]
[1776296946518,41.37,74745.86,0.0,-0.97781,2e-05,3.78005]
[1776296948535,41.37,74750.63,0.0,-0.97773,2e-05,3.79266]
[1776296950550,41.37,74759.55,0.0,-0.97757,2e-05,3.81622]
[1776296951560,41.37,74763.53,0.0,-0.9775,2e-05,3.82673]
[1776296953570,41.37,74767.35,0.0,-0.97743,2e-05,3.8368]
[1776296958605,41.37,74768.14,0.0,-0.97741,2e-05,3.83879]
[1776296959612,41.37,74768.29,0.0,-0.97741,2e-05,3.83916]
[1776296965653,41.37,74771.42,0.0,-0.97735,2e-05,3.84728]
[1776296970689,41.37,74778.28,0.0,-0.97723,2e-05,3.86535]
[1776296971695,41.37,74780.3,0.0,-0.97721,2e-05,3.86863]
[1776296975724,41.37,74787.98,0.0,-0.97707,2e-05,3.88884]
[1776296978745,41.36,74793.84,0.0,-0.97696,2e-05,3.90422]
[1776296981767,41.36,74788.58,0.0,-0.97706,2e-05,3.88975]
[1776296986801,41.36,74786.91,0.0,-0.9771,2e-05,3.88474]
[1776296991838,41.36,74781.86,0.0,-0.97719,2e-05,3.87077]
[1776296993851,41.36,74778.82,0.0,-0.97725,2e-05,3.86253]
[1776296997995,41.36,74767.92,0.0,-0.97745,2e-05,3.83335]
[1776296999893,41.36,74761.66,0.0,-0.97756,2e-05,3.81674]
[1776297000899,41.36,74759.98,0.0,-0.97759,2e-05,3.81232]
[1776297005940,41.35,74761.76,0.0,-0.97758,2e-05,3.8146]
[1776297008070,41.35,74770.47,0.0,-0.97743,2e-05,3.83665]
[1776297008961,41.35,74770.47,0.0,-0.97743,2e-05,3.83613]
[1776297013996,41.35,74766.57,0.0,-0.97751,2e-05,3.82428]
[1776297018141,41.35,74772.45,0.0,-0.9774,2e-05,3.83985]
[1776297024067,41.34,74775.55,0.0,-0.97735,2e-05,3.84794]
[1776297029101,41.34,74775.99,0.0,-0.97734,2e-05,3.84895]
[1776297034137,41.34,74764.53,0.0,-0.97756,2e-05,3.81643]
[1776297035143,41.34,74752.96,0.0,-0.97777,2e-05,3.78551]
[1776297036151,41.34,74751.99,0.0,-0.97779,2e-05,3.78256]
[1776297040178,41.34,74759.42,0.0,-0.97767,2e-05,3.80048]
[1776297042193,41.34,74759.54,0.0,-0.97768,2e-05,3.79996]
[1776297046221,41.33,74768.79,0.0,-0.97752,2e-05,3.82261]
[1776297048359,41.33,74773.19,0.0,-0.97745,2e-05,3.83284]
[1776297054281,41.32,74774.57,0.0,-0.97745,2e-05,3.83356]
[1776297059311,41.32,74775.71,0.0,-0.97743,2e-05,3.83653]
[1776297063342,41.32,74781.41,0.0,-0.97732,2e-05,3.85163]
[1776297065353,41.32,74788.83,0.0,-0.97719,2e-05,3.87133]
[1776297066361,41.32,74788.75,0.0,-0.97719,2e-05,3.87098]
[1776297068497,41.32,74793.88,0.0,-0.9771,2e-05,3.88456]
[1776297071397,41.32,74814.16,0.0,-0.97672,2e-05,3.93893]
[1776297072402,41.32,74815.14,0.0,-0.97669,2e-05,3.94301]
[1776297077441,41.33,74819.8,0.0,-0.97659,2e-05,3.95827]
[1776297078572,41.33,74824.99,0.0,-0.97649,2e-05,3.97305]
[1776297080458,41.33,74839.45,0.0,-0.97621,2e-05,4.0132]
[1776297081466,41.33,74844.79,0.0,-0.9761,2e-05,4.02903]
[1776297085503,41.34,74854.61,0.0,-0.9759,2e-05,4.05832]
[1776297090537,41.35,74853.32,0.0,-0.9759,2e-05,4.05736]
[1776297092553,41.35,74858.91,0.0,-0.9758,2e-05,4.0717]
[1776297094567,41.35,74850.33,0.0,-0.97596,2e-05,4.04902]
[1776297099601,41.36,74847.9,0.0,-0.97599,2e-05,4.045]
[1776297103629,41.36,74843.23,0.0,-0.97606,2e-05,4.03442]
[1776297105642,41.37,74850.26,0.0,-0.97592,2e-05,4.05492]
[1776297106650,41.37,74859.27,0.0,-0.97574,2e-05,4.08037]
[1776297107657,41.37,74860.37,0.0,-0.97572,2e-05,4.08392]
[1776297112697,41.38,74860.56,0.0,-0.97569,2e-05,4.08691]
[1776297116722,41.38,74866.38,0.0,-0.97557,2e-05,4.10504]
[1776297121762,41.39,74867.4,0.0,-0.97553,2e-05,4.11018]
[1776297126792,41.39,74868.06,0.0,-0.9755,2e-05,4.11426]
[1776297128806,41.4,74860.22,0.0,-0.97565,2e-05,4.09333]
[1776297129814,41.4,74860.53,0.0,-0.97564,2e-05,4.09466]
[1776297133841,41.4,74851.38,0.0,-0.9758,2e-05,4.07121]
[1776297135855,41.4,74850.94,0.0,-0.9758,2e-05,4.07101]
[1776297140891,41.41,74846.61,0.0,-0.97587,2e-05,4.06156]
[1776297142905,41.41,74843.26,0.0,-0.97592,2e-05,4.05337]
[1776297147940,41.42,74839.3,0.0,-0.97598,2e-05,4.04509]
[1776297152974,41.43,74836.22,0.0,-0.97603,2e-05,4.03719]
[1776297154989,41.43,74832.52,0.0,-0.9761,2e-05,4.02813]
[1776297160027,41.44,74829.49,0.0,-0.97613,2e-05,4.02263]
[1776297165060,41.44,74832.36,0.0,-0.97606,2e-05,4.0333]
[1776297171101,41.45,74834.78,0.0,-0.97599,2e-05,4.04316]
[1776297176137,41.46,74836.0,0.0,-0.97595,2e-05,4.04917]
[1776297178151,41.46,74846.93,0.0,-0.97573,2e-05,4.08036]
[1776297179287,41.46,74851.26,0.0,-0.97565,2e-05,4.09283]
[1776297185200,41.47,74847.8,0.0,-0.97569,2e-05,4.08598]
[1776297190235,41.48,74852.5,0.0,-0.97559,2e-05,4.10133]
[1776297192248,41.48,74852.46,0.0,-0.97558,2e-05,4.1021]
[1776297198290,41.48,74852.4,0.0,-0.97556,2e-05,4.10457]
[1776297203326,41.49,74850.22,0.0,-0.97559,2e-05,4.10072]
[1776297208360,41.5,74851.62,0.0,-0.97555,2e-05,4.1068]
[1776297213396,41.5,74849.05,0.0,-0.97559,2e-05,4.09977]
[1776297215409,41.5,74843.39,0.0,-0.9757,2e-05,4.08499]
[1776297216417,41.51,74841.51,0.0,-0.97573,2e-05,4.08026]
[1776297219569,41.51,74835.89,0.0,-0.97583,2e-05,4.06619]
[1776297221452,41.51,74836.17,0.0,-0.97581,2e-05,4.06798]
[1776297226486,41.52,74836.55,0.0,-0.97579,2e-05,4.07157]
[1776297231522,41.52,74838.12,0.0,-0.97574,2e-05,4.07839]
[1776297236559,41.53,74837.86,0.0,-0.97573,2e-05,4.08012]
[1776297241593,41.54,74834.59,0.0,-0.97577,2e-05,4.074]
[1776297246629,41.54,74834.76,0.0,-0.97575,2e-05,4.07686]
[1776297251663,41.55,74833.76,0.0,-0.97575,2e-05,4.07647]
[1776297256698,41.56,74833.37,0.0,-0.97574,2e-05,4.07774]
[1776297261734,41.56,74825.58,0.0,-0.97587,2e-05,4.05861]
[1776297266769,41.56,74823.4,0.0,-0.97591,2e-05,4.05331]
[1776297271805,41.57,74817.42,0.0,-0.97602,2e-05,4.03735]
[1776297273818,41.57,74823.7,0.0,-0.97589,2e-05,4.05562]
[1776297274828,41.57,74826.78,0.0,-0.97583,2e-05,4.06459]
[1776297279989,41.58,74824.8,0.0,-0.97585,2e-05,4.06155]
[1776297285902,41.59,74824.34,0.0,-0.97584,2e-05,4.06319]
[1776297291945,41.6,74827.42,0.0,-0.97576,2e-05,4.07449]
[1776297296981,41.6,74833.03,0.0,-0.97564,2e-05,4.09227]
[1776297297986,41.6,74828.39,0.0,-0.97572,2e-05,4.07988]
[1776297300001,41.6,74825.05,0.0,-0.97578,2e-05,4.07158]
[1776297305037,41.61,74822.89,0.0,-0.97581,2e-05,4.06793]
[1776297307051,41.61,74816.14,0.0,-0.97593,2e-05,4.05032]
[1776297308057,41.61,74810.61,0.0,-0.97603,2e-05,4.03566]
[1776297309064,41.62,74810.55,0.0,-0.97603,2e-05,4.03601]
[1776297314102,41.62,74806.25,0.0,-0.97609,2e-05,4.02686]
[1776297319134,41.63,74803.05,0.0,-0.97613,2e-05,4.02077]
[1776297324169,41.64,74801.78,0.0,-0.97614,2e-05,4.01999]
[1776297329204,41.64,74801.42,0.0,-0.97613,2e-05,4.0208]
[1776297334239,41.64,74799.51,0.0,-0.97618,2e-05,4.01352]
[1776297339275,41.64,74800.14,0.0,-0.97616,2e-05,4.01618]
[1776297344309,41.64,74797.6,0.0,-0.97621,2e-05,4.00844]
[1776297349345,41.64,74790.45,0.0,-0.97636,2e-05,3.98744]
[1776297351358,41.64,74792.7,0.0,-0.97632,2e-05,3.99297]
[1776297352372,41.63,74793.06,0.0,-0.97632,2e-05,3.99364]
[1776297357403,41.63,74796.4,0.0,-0.97626,2e-05,4.00117]
[1776297362437,41.63,74796.51,0.0,-0.97627,2e-05,3.99988]
[1776297368477,41.62,74794.71,0.0,-0.97632,2e-05,3.99311]
[1776297373512,41.62,74793.96,0.0,-0.97634,2e-05,3.98956]
[1776297380696,41.61,74792.92,0.0,-0.97638,2e-05,3.98462]
[1776297386603,41.61,74792.39,0.0,-0.9764,2e-05,3.98143]
[1776297392645,41.6,74791.73,0.0,-0.97644,2e-05,3.97585]
[1776297397680,41.6,74791.55,0.0,-0.97645,2e-05,3.97396]
[1776297402715,41.6,74791.65,0.0,-0.97646,2e-05,3.97286]
[1776297409764,41.59,74790.82,0.0,-0.97649,2e-05,3.96845]
[1776297416814,41.59,74790.94,0.0,-0.9765,2e-05,3.96691]
[1776297421849,41.58,74791.05,0.0,-0.97651,2e-05,3.96589]
[1776297425880,41.58,74796.51,0.0,-0.97641,2e-05,3.9796]
[1776297426887,41.58,74810.61,0.0,-0.97615,2e-05,4.0176]
[1776297431045,41.58,74818.46,0.0,-0.976,2e-05,4.03942]
[1776297437964,41.58,74819.09,0.0,-0.97599,2e-05,4.04118]
[1776297444011,41.59,74820.85,0.0,-0.97593,2e-05,4.04913]
[1776297450047,41.58,74820.85,0.0,-0.97595,2e-05,4.04684]
[1776297457097,41.58,74821.94,0.0,-0.97596,2e-05,4.04513]
[1776297460118,41.57,74816.29,0.0,-0.97607,2e-05,4.02857]
[1776297466161,41.58,74817.29,0.0,-0.97604,2e-05,4.0338]
[1776297471198,41.59,74819.81,0.0,-0.97597,2e-05,4.04352]
[1776297474220,41.59,74805.2,0.0,-0.97624,2e-05,4.00438]
[1776297475227,41.59,74799.5,0.0,-0.97635,2e-05,3.98861]
[1776297476234,41.59,74799.21,0.0,-0.97635,2e-05,3.98757]
[1776297480265,41.58,74804.6,0.0,-0.97626,2e-05,4.00122]
[1776297482277,41.58,74807.59,0.0,-0.97621,2e-05,4.00879]
[1776297486304,41.58,74801.75,0.0,-0.97633,2e-05,3.99175]
[1776297491485,41.58,74801.58,0.0,-0.97634,2e-05,3.98999]
[1776297497380,41.57,74801.02,0.0,-0.97636,2e-05,3.98694]
[1776297502416,41.57,74801.42,0.0,-0.97636,2e-05,3.98681]
[1776297507452,41.57,74801.74,0.0,-0.97636,2e-05,3.9865]
[1776297513494,41.56,74801.3,0.0,-0.97639,2e-05,3.98184]
[1776297518529,41.56,74806.43,0.0,-0.9763,2e-05,3.99466]
[1776297523565,41.56,74805.56,0.0,-0.97633,2e-05,3.99111]
[1776297528599,41.55,74809.84,0.0,-0.97626,2e-05,4.0016]
[1776297531765,41.55,74814.65,0.0,-0.97617,2e-05,4.0148]
[1776297540686,41.57,74815.55,0.0,-0.97611,2e-05,4.02269]
[1776297545721,41.58,74817.3,0.0,-0.97606,2e-05,4.0304]
[1776297550756,41.57,74816.1,0.0,-0.97608,2e-05,4.02648]
[1776297555791,41.57,74817.45,0.0,-0.97606,2e-05,4.03045]
[1776297561976,41.57,74819.42,0.0,-0.97603,2e-05,4.03374]
[1776297567876,41.57,74819.95,0.0,-0.97603,2e-05,4.03366]
[1776297573918,41.56,74818.32,0.0,-0.97609,2e-05,4.02591]
[1776297580970,41.56,74818.28,0.0,-0.9761,2e-05,4.02382]
[1776297586003,41.55,74818.79,0.0,-0.9761,2e-05,4.02381]
[1776297592186,41.55,74818.63,0.0,-0.97612,2e-05,4.02176]
[1776297597080,41.55,74826.46,0.0,-0.97597,2e-05,4.0428]
[1776297598108,41.55,74832.56,0.0,-0.97585,2e-05,4.06016]
[1776297601112,41.55,74834.21,0.0,-0.97581,2e-05,4.06639]
[1776297604133,41.56,74841.47,0.0,-0.97565,2e-05,4.08803]
[1776297607153,41.56,74833.32,0.0,-0.97581,2e-05,4.06615]
[1776297609168,41.56,74830.79,0.0,-0.97586,2e-05,4.05847]
[1776297614202,41.55,74830.74,0.0,-0.97587,2e-05,4.05655]
[1776297618232,41.55,74836.86,0.0,-0.97577,2e-05,4.07193]
[1776297622398,41.55,74842.25,0.0,-0.97567,2e-05,4.08523]
[1776297624274,41.54,74842.75,0.0,-0.97567,2e-05,4.08578]
[1776297625281,41.54,74835.37,0.0,-0.97582,2e-05,4.06499]
[1776297626288,41.54,74834.35,0.0,-0.97584,2e-05,4.06178]
[1776297631323,41.54,74836.9,0.0,-0.9758,2e-05,4.06745]
[1776297636357,41.54,74835.21,0.0,-0.97582,2e-05,4.06348]
[1776297640387,41.54,74826.27,0.0,-0.976,2e-05,4.03821]
[1776297642400,41.55,74825.0,0.0,-0.97602,2e-05,4.0358]
[1776297643407,41.54,74818.84,0.0,-0.97613,2e-05,4.01857]
[1776297644414,41.54,74816.91,0.0,-0.97617,2e-05,4.01296]
[1776297649449,41.54,74815.6,0.0,-0.97621,2e-05,4.00772]
[1776297653482,41.54,74810.64,0.0,-0.97631,2e-05,3.99295]
[1776297654484,41.54,74815.79,0.0,-0.97622,2e-05,4.00668]
[1776297655494,41.53,74818.71,0.0,-0.97616,2e-05,4.01433]
[1776297658512,41.53,74820.38,0.0,-0.97614,2e-05,4.01788]
[1776297663547,41.53,74823.74,0.0,-0.97609,2e-05,4.0253]
[1776297668582,41.52,74824.28,0.0,-0.97609,2e-05,4.02496]
[1776297670597,41.52,74833.56,0.0,-0.97591,2e-05,4.05057]
[1776297671603,41.52,74836.71,0.0,-0.97585,2e-05,4.05973]
[1776297676638,41.53,74834.47,0.0,-0.97588,2e-05,4.05595]
[1776297681672,41.54,74836.26,0.0,-0.97583,2e-05,4.06327]
[1776297686707,41.54,74837.53,0.0,-0.97578,2e-05,4.06914]
[1776297691742,41.55,74839.64,0.0,-0.97574,2e-05,4.07518]
[1776297692903,41.55,74851.63,0.0,-0.9755,2e-05,4.10884]
[1776297694764,41.55,74844.67,0.0,-0.97563,2e-05,4.0904]
[1776297695771,41.55,74841.97,0.0,-0.97568,2e-05,4.08337]
[1776297697785,41.56,74838.97,0.0,-0.97573,2e-05,4.07599]
[1776297702972,41.56,74840.88,0.0,-0.97568,2e-05,4.08355]
[1776297706848,41.57,74835.72,0.0,-0.97577,2e-05,4.07111]
[1776297707854,41.57,74833.84,0.0,-0.9758,2e-05,4.0664]
[1776297710876,41.57,74844.12,0.0,-0.9756,2e-05,4.09444]
[1776297711883,41.57,74845.77,0.0,-0.97557,2e-05,4.09945]
[1776297716919,41.57,74847.86,0.0,-0.97551,2e-05,4.1074]
[1776297721952,41.58,74846.15,0.0,-0.97553,2e-05,4.1048]
[1776297726988,41.58,74839.33,0.0,-0.97565,2e-05,4.08805]
[1776297727995,41.58,74834.09,0.0,-0.97575,2e-05,4.07314]
[1776297730011,41.58,74826.73,0.0,-0.9759,2e-05,4.05203]
[1776297731018,41.58,74823.67,0.0,-0.97596,2e-05,4.04324]
[1776297733193,41.58,74816.99,0.0,-0.97609,2e-05,4.02383]
[1776297737058,41.57,74815.49,0.0,-0.97613,2e-05,4.01835]
[1776297740085,41.57,74809.52,0.0,-0.97625,2e-05,4.00111]
[1776297745113,41.57,74806.48,0.0,-0.97632,2e-05,3.99134]
[1776297751156,41.56,74803.34,0.0,-0.9764,2e-05,3.97914]
[1776297753334,41.56,74781.5,0.0,-0.97681,2e-05,3.91979]
[1776297754177,41.56,74781.5,0.0,-0.97681,2e-05,3.91963]
[1776297759214,41.56,74785.66,0.0,-0.97674,2e-05,3.92997]
[1776297764247,41.56,74787.51,0.0,-0.97671,2e-05,3.9341]
[1776297765254,41.56,74792.92,0.0,-0.97661,2e-05,3.94846]
[1776297770291,41.55,74792.84,0.0,-0.97662,2e-05,3.94719]
[1776297775323,41.55,74790.98,0.0,-0.97666,2e-05,3.94115]
[1776297780361,41.55,74786.66,0.0,-0.97675,2e-05,3.92854]
[1776297782375,41.55,74781.84,0.0,-0.97684,2e-05,3.91527]
[1776297784394,41.55,74777.32,0.0,-0.97693,2e-05,3.90288]
[1776297789424,41.54,74777.36,0.0,-0.97693,2e-05,3.90234]
[1776297794458,41.54,74777.91,0.0,-0.97693,2e-05,3.90316]
[1776297799494,41.54,74775.81,0.0,-0.97697,2e-05,3.89691]
[1776297803522,41.54,74768.86,0.0,-0.9771,2e-05,3.87792]
[1776297808556,41.54,74769.9,0.0,-0.97708,2e-05,3.88025]
[1776297813592,41.54,74773.82,0.0,-0.97703,2e-05,3.88819]
[1776297818626,41.54,74775.14,0.0,-0.97701,2e-05,3.89118]
[1776297823825,41.54,74774.4,0.0,-0.97702,2e-05,3.88868]
[1776297829703,41.53,74774.55,0.0,-0.97703,2e-05,3.88844]
[1776297833895,41.53,74768.74,0.0,-0.97713,2e-05,3.87256]
[1776297836753,41.53,74758.19,0.0,-0.97733,2e-05,3.84433]
[1776297837762,41.53,74750.7,0.0,-0.97746,2e-05,3.82452]
[1776297838766,41.53,74749.38,0.0,-0.97749,2e-05,3.82104]
[1776297843965,41.53,74733.26,0.0,-0.97778,2e-05,3.77876]
[1776297844811,41.53,74733.26,0.0,-0.97778,2e-05,3.77881]
[1776297847833,41.53,74732.35,0.0,-0.97779,2e-05,3.77664]
[1776297852873,41.53,74731.3,0.0,-0.97781,2e-05,3.77428]
[1776297855894,41.53,74725.0,0.0,-0.97792,2e-05,3.75813]
[1776297857909,41.53,74722.91,0.0,-0.97795,2e-05,3.75293]
[1776297862943,41.54,74723.77,0.0,-0.97793,2e-05,3.75576]
[1776297865970,41.54,74709.56,0.0,-0.97818,2e-05,3.71948]
[1776297867984,41.54,74715.04,0.0,-0.97808,2e-05,3.73396]
[1776297873019,41.54,74712.88,0.0,-0.97813,2e-05,3.72716]
[1776297878054,41.54,74709.91,0.0,-0.97817,2e-05,3.7203]
[1776297883089,41.55,74705.21,0.0,-0.97825,2e-05,3.7091]
[1776297884249,41.55,74698.59,0.0,-0.97836,2e-05,3.69228]
[1776297886111,41.55,74692.07,0.0,-0.97847,2e-05,3.67604]
[1776297887118,41.55,74685.03,0.0,-0.97859,2e-05,3.65834]
[1776297888125,41.55,74677.09,0.0,-0.97873,2e-05,3.63785]
[1776297890139,41.55,74670.0,0.0,-0.97886,2e-05,3.61935]
[1776297895174,41.54,74669.73,0.0,-0.97887,2e-05,3.61756]
[1776297900209,41.54,74668.84,0.0,-0.9789,2e-05,3.61408]
[1776297905252,41.54,74668.15,0.0,-0.97892,2e-05,3.61113]
[1776297910285,41.53,74663.79,0.0,-0.979,2e-05,3.59902]
[1776297915323,41.53,74662.66,0.0,-0.97902,2e-05,3.59525]
[1776297920359,41.53,74663.61,0.0,-0.97901,2e-05,3.59654]
[1776297925394,41.53,74666.61,0.0,-0.97897,2e-05,3.6036]
[1776297930432,41.53,74665.2,0.0,-0.97899,2e-05,3.5997]
[1776297935465,41.52,74664.98,0.0,-0.97901,2e-05,3.59685]
[1776297940500,41.52,74662.77,0.0,-0.97905,2e-05,3.59097]
[1776297945535,41.52,74662.11,0.0,-0.97907,2e-05,3.58826]
[1776297950575,41.52,74664.79,0.0,-0.97903,2e-05,3.59408]
[1776297955610,41.52,74664.5,0.0,-0.97904,2e-05,3.59241]
[1776297960644,41.51,74663.77,0.0,-0.97906,2e-05,3.58981]
[1776297962659,41.51,74670.84,0.0,-0.97894,2e-05,3.60752]
[1776297963665,41.51,74668.85,0.0,-0.97897,2e-05,3.60241]
[1776297968703,41.51,74674.48,0.0,-0.97888,2e-05,3.61623]
[1776297970718,41.51,74685.2,0.0,-0.9787,2e-05,3.6432]
[1776297971724,41.51,74690.37,0.0,-0.97861,2e-05,3.65621]
[1776297972731,41.51,74692.32,0.0,-0.97858,2e-05,3.66102]
[1776297974745,41.51,74699.46,0.0,-0.97845,2e-05,3.67889]
[1776297979780,41.51,74699.11,0.0,-0.97846,2e-05,3.67827]
[1776297981794,41.51,74704.19,0.0,-0.97837,2e-05,3.69175]
[1776297986830,41.51,74706.76,0.0,-0.97831,2e-05,3.69944]
[1776297988843,41.52,74715.05,0.0,-0.97817,2e-05,3.72125]
[1776297990857,41.52,74716.53,0.0,-0.97814,2e-05,3.72546]
[1776297992872,41.52,74725.54,0.0,-0.97799,2e-05,3.74714]
[1776297993877,41.52,74725.75,0.0,-0.97798,2e-05,3.74783]
[1776297998912,41.52,74728.1,0.0,-0.97794,2e-05,3.7546]
[1776298001934,41.52,74716.52,0.0,-0.97814,2e-05,3.72494]
[1776298002941,41.52,74718.03,0.0,-0.97811,2e-05,3.72902]
[1776298007976,41.52,74715.74,0.0,-0.97815,2e-05,3.72393]
[1776298013012,41.53,74713.29,0.0,-0.97818,2e-05,3.71846]
[1776298018045,41.53,74714.74,0.0,-0.97815,2e-05,3.72306]
[1776298022074,41.53,74708.13,0.0,-0.97826,2e-05,3.70666]
[1776298023081,41.53,74704.78,0.0,-0.97832,2e-05,3.69823]
[1776298028116,41.53,74704.05,0.0,-0.97833,2e-05,3.69739]
[1776298033175,41.54,74704.87,0.0,-0.9783,2e-05,3.70057]
[1776298039222,41.54,74706.0,0.0,-0.97827,2e-05,3.70497]
[1776298040224,41.54,74694.89,0.0,-0.97847,2e-05,3.67645]
[1776298041231,41.54,74693.35,0.0,-0.97849,2e-05,3.67304]
[1776298047275,41.55,74693.8,0.0,-0.97847,2e-05,3.67576]
[1776298052308,41.55,74695.16,0.0,-0.97845,2e-05,3.67849]
[1776298057343,41.55,74694.96,0.0,-0.97845,2e-05,3.67922]
[1776298060365,41.55,74687.3,0.0,-0.97857,2e-05,3.66041]
[1776298062378,41.56,74681.68,0.0,-0.97867,2e-05,3.64668]
[1776298067416,41.56,74678.09,0.0,-0.97872,2e-05,3.639]
[1776298072449,41.56,74676.7,0.0,-0.97874,2e-05,3.6357]
[1776298077486,41.56,74676.62,0.0,-0.97875,2e-05,3.63394]
[1776298083526,41.55,74677.16,0.0,-0.97875,2e-05,3.63382]
[1776298087553,41.55,74683.85,0.0,-0.97865,2e-05,3.6498]
[1776298094603,41.54,74684.53,0.0,-0.97865,2e-05,3.6496]
[1776298099638,41.54,74684.69,0.0,-0.97865,2e-05,3.64859]
[1776298104673,41.54,74687.11,0.0,-0.97862,2e-05,3.65336]
[1776298109708,41.54,74686.39,0.0,-0.97864,2e-05,3.6512]
[1776298112729,41.54,74677.02,0.0,-0.9788,2e-05,3.62621]
[1776298113736,41.54,74675.18,0.0,-0.97883,2e-05,3.62185]
[1776298115908,41.54,74669.93,0.0,-0.97892,2e-05,3.6092]
[1776298121792,41.55,74668.75,0.0,-0.97893,2e-05,3.6082]
[1776298126829,41.55,74664.51,0.0,-0.97899,2e-05,3.59918]
[1776298130857,41.55,74656.57,0.0,-0.97911,2e-05,3.58065]
[1776298131862,41.55,74651.3,0.0,-0.9792,2e-05,3.56783]
[1776298133876,41.56,74648.46,0.0,-0.97924,2e-05,3.56152]
[1776298136896,41.56,74641.45,0.0,-0.97935,2e-05,3.5453]
[1776298141931,41.56,74643.16,0.0,-0.97931,2e-05,3.55115]
[1776298146968,41.56,74644.4,0.0,-0.97929,2e-05,3.55341]
[1776298148982,41.56,74637.13,0.0,-0.97942,2e-05,3.535]
[1776298150994,41.56,74623.48,0.0,-0.97965,2e-05,3.50104]
[1776298152001,41.56,74623.51,0.0,-0.97965,2e-05,3.50104]
[1776298153009,41.56,74630.4,0.0,-0.97953,2e-05,3.51799]
[1776298154015,41.56,74632.15,0.0,-0.97951,2e-05,3.52222]
[1776298162072,41.56,74636.28,0.0,-0.97944,2e-05,3.53157]
[1776298164087,41.56,74647.04,0.0,-0.97926,2e-05,3.55813]
[1776298165094,41.56,74646.54,0.0,-0.97927,2e-05,3.55673]
[1776298171135,41.55,74648.49,0.0,-0.97926,2e-05,3.55875]
[1776298176335,41.55,74647.33,0.0,-0.97928,2e-05,3.55491]
[1776298183220,41.55,74649.88,0.0,-0.97924,2e-05,3.56069]
[1776298188255,41.55,74651.31,0.0,-0.97922,2e-05,3.56396]
[1776298193291,41.55,74650.48,0.0,-0.97924,2e-05,3.56142]
[1776298198329,41.55,74651.33,0.0,-0.97923,2e-05,3.56328]
[1776298203364,41.55,74652.09,0.0,-0.97922,2e-05,3.56484]
[1776298206546,41.55,74657.1,0.0,-0.97913,2e-05,3.57719]
[1776298208396,41.55,74668.48,0.0,-0.97894,2e-05,3.60575]
[1776298209403,41.55,74670.67,0.0,-0.9789,2e-05,3.61115]
[1776298210412,41.55,74678.59,0.0,-0.97877,2e-05,3.63107]
[1776298211417,41.54,74678.79,0.0,-0.97877,2e-05,3.63125]
[1776298216620,41.54,74678.29,0.0,-0.97878,2e-05,3.62931]
[1776298222495,41.54,74676.26,0.0,-0.97882,2e-05,3.62308]
[1776298224509,41.54,74682.19,0.0,-0.97872,2e-05,3.63779]
[1776298228536,41.54,74687.71,0.0,-0.97863,2e-05,3.65106]
[1776298234579,41.53,74691.72,0.0,-0.97858,2e-05,3.65792]
[1776298238607,41.53,74703.9,0.0,-0.97838,2e-05,3.68811]
[1776298240620,41.53,74694.09,0.0,-0.97855,2e-05,3.66249]
[1776298245656,41.53,74691.35,0.0,-0.97861,2e-05,3.65436]
[1776298250701,41.52,74691.28,0.0,-0.97862,2e-05,3.65302]
[1776298256903,41.52,74690.36,0.0,-0.97864,2e-05,3.64929]
[1776298262776,41.52,74679.9,0.0,-0.97883,2e-05,3.6214]
[1776298263782,41.51,74665.28,0.0,-0.97908,2e-05,3.58439]
[1776298268820,41.51,74663.25,0.0,-0.97912,2e-05,3.57875]
[1776298273852,41.51,74663.53,0.0,-0.97912,2e-05,3.57891]
[1776298281909,41.51,74664.0,0.0,-0.97912,2e-05,3.57922]
[1776298285937,41.51,74671.57,0.0,-0.97899,2e-05,3.59783]
[1776298286944,41.51,74672.4,0.0,-0.97898,2e-05,3.59978]
[1776298290972,41.51,74676.57,0.0,-0.97891,2e-05,3.6097]
[1776298292985,41.51,74686.05,0.0,-0.97876,2e-05,3.63142]
[1776298293992,41.5,74685.48,0.0,-0.97877,2e-05,3.62978]
[1776298299028,41.5,74679.34,0.0,-0.97889,2e-05,3.61328]
[1776298304063,41.5,74667.51,0.0,-0.97909,2e-05,3.58265]
[1776298305071,41.5,74665.69,0.0,-0.97913,2e-05,3.57796]
[1776298310105,41.5,74665.12,0.0,-0.97914,2e-05,3.57584]
[1776298316147,41.49,74665.54,0.0,-0.97914,2e-05,3.57572]
[1776298321182,41.49,74664.44,0.0,-0.97917,2e-05,3.572]
[1776298326227,41.49,74662.68,0.0,-0.9792,2e-05,3.56669]
[1776298330244,41.49,74656.67,0.0,-0.97931,2e-05,3.55108]
[1776298333266,41.49,74642.84,0.0,-0.97954,2e-05,3.51625]
[1776298334272,41.49,74646.54,0.0,-0.97948,2e-05,3.52535]
[1776298336289,41.49,74648.91,0.0,-0.97944,2e-05,3.53104]
[1776298342328,41.48,74650.71,0.0,-0.97942,2e-05,3.53482]
[1776298347538,41.48,74655.31,0.0,-0.97935,2e-05,3.54552]
[1776298354413,41.48,74658.08,0.0,-0.97931,2e-05,3.54966]
[1776298359447,41.48,74659.64,0.0,-0.97929,2e-05,3.55284]
[1776298364484,41.48,74672.63,0.0,-0.97908,2e-05,3.58477]
[1776298365490,41.48,74673.01,0.0,-0.97907,2e-05,3.58563]
[1776298367678,41.47,74680.4,0.0,-0.97895,2e-05,3.60391]
[1776298370525,41.47,74683.73,0.0,-0.97889,2e-05,3.61204]
[1776298372544,41.47,74688.67,0.0,-0.97881,2e-05,3.62406]
[1776298377748,41.47,74700.53,0.0,-0.97861,2e-05,3.6538]
[1776298378581,41.47,74700.53,0.0,-0.97861,2e-05,3.65408]
[1776298381609,41.47,74688.93,0.0,-0.9788,2e-05,3.62546]
[1776298386637,41.48,74687.15,0.0,-0.97882,2e-05,3.62261]
[1776298391671,41.48,74689.23,0.0,-0.97877,2e-05,3.62953]
[1776298396708,41.49,74684.98,0.0,-0.97884,2e-05,3.6204]
[1776298401756,41.49,74680.24,0.0,-0.97891,2e-05,3.60897]
[1776298406791,41.49,74678.17,0.0,-0.97895,2e-05,3.60352]
[1776298411826,41.49,74673.71,0.0,-0.97904,2e-05,3.59058]
[1776298416862,41.5,74670.72,0.0,-0.97907,2e-05,3.58506]
[1776298421895,41.5,74671.24,0.0,-0.97905,2e-05,3.58836]
[1776298426931,41.51,74670.95,0.0,-0.97904,2e-05,3.58959]
[1776298430961,41.51,74649.32,0.0,-0.9794,2e-05,3.53649]
[1776298431967,41.51,74631.57,0.0,-0.9797,2e-05,3.49247]
[1776298432974,41.51,74639.27,0.0,-0.97957,2e-05,3.51142]
[1776298437004,41.51,74644.41,0.0,-0.97949,2e-05,3.52381]
[1776298442038,41.51,74644.95,0.0,-0.97948,2e-05,3.52462]
[1776298446066,41.5,74653.68,0.0,-0.97934,2e-05,3.54589]
[1776298447073,41.5,74659.17,0.0,-0.97925,2e-05,3.55946]
[1776298448080,41.5,74660.22,0.0,-0.97923,2e-05,3.56192]
[1776298456135,41.5,74657.89,0.0,-0.97928,2e-05,3.55477]
[1776298461170,41.5,74662.52,0.0,-0.9792,2e-05,3.56558]
[1776298462178,41.5,74665.72,0.0,-0.97915,2e-05,3.57343]
[1776298467212,41.5,74666.71,0.0,-0.97914,2e-05,3.57496]
[1776298472248,41.49,74671.37,0.0,-0.97908,2e-05,3.58377]
[1776298475269,41.49,74665.27,0.0,-0.97919,2e-05,3.56786]
[1776298481311,41.49,74665.06,0.0,-0.9792,2e-05,3.56627]
[1776298486346,41.49,74664.43,0.0,-0.97921,2e-05,3.56383]
[1776298491381,41.48,74664.24,0.0,-0.97922,2e-05,3.5625]
[1776298496416,41.48,74649.39,0.0,-0.97948,2e-05,3.52471]
[1776298497423,41.48,74636.65,0.0,-0.97969,2e-05,3.49306]
[1776298498662,41.48,74628.71,0.0,-0.97982,2e-05,3.47346]
[1776298500445,41.48,74616.48,0.0,-0.98003,2e-05,3.44345]
[1776298501452,41.48,74614.57,0.0,-0.98006,2e-05,3.43883]
[1776298504472,41.48,74622.41,0.0,-0.97993,2e-05,3.45813]
[1776298505480,41.48,74627.2,0.0,-0.97985,2e-05,3.46989]
[1776298507494,41.48,74627.12,0.0,-0.97985,2e-05,3.46967]
[1776298511522,41.48,74634.65,0.0,-0.97972,2e-05,3.48821]
[1776298512529,41.48,74638.24,0.0,-0.97967,2e-05,3.49704]
[1776298514542,41.48,74639.39,0.0,-0.97965,2e-05,3.49978]
[1776298518805,41.48,74631.85,0.0,-0.97977,2e-05,3.48095]
[1776298524613,41.48,74629.0,0.0,-0.97982,2e-05,3.47382]
[1776298529648,41.48,74630.22,0.0,-0.9798,2e-05,3.47677]
[1776298535691,41.48,74631.69,0.0,-0.97979,2e-05,3.47842]
[1776298536705,41.48,74625.31,0.0,-0.97989,2e-05,3.46275]
[1776298538946,41.48,74606.75,0.0,-0.9802,2e-05,3.41758]
[1776298540726,41.48,74605.62,0.0,-0.98021,2e-05,3.41493]
[1776298543751,41.48,74593.38,0.0,-0.98041,2e-05,3.38564]
[1776298544755,41.48,74601.31,0.0,-0.98028,2e-05,3.40505]
[1776298545763,41.48,74606.6,0.0,-0.98019,2e-05,3.41788]
[1776298546767,41.48,74606.6,0.0,-0.98019,2e-05,3.41803]
[1776298547775,41.48,74598.86,0.0,-0.98032,2e-05,3.3994]
[1776298550798,41.48,74605.16,0.0,-0.98021,2e-05,3.41499]
[1776298551803,41.48,74610.18,0.0,-0.98013,2e-05,3.42726]
[1776298556839,41.48,74618.03,0.0,-0.98,2e-05,3.4467]
[1776298559092,41.48,74623.42,0.0,-0.97991,2e-05,3.45994]
[1776298562880,41.48,74614.99,0.0,-0.98005,2e-05,3.43949]
[1776298567915,41.49,74614.71,0.0,-0.98005,2e-05,3.43911]
[1776298572950,41.49,74604.71,0.0,-0.98021,2e-05,3.41518]
[1776298577985,41.49,74603.95,0.0,-0.98022,2e-05,3.41386]
[1776298579232,41.49,74610.47,0.0,-0.98011,2e-05,3.42981]
[1776298579999,41.49,74610.47,0.0,-0.98011,2e-05,3.42989]
[1776298581006,41.49,74619.91,0.0,-0.97996,2e-05,3.45297]
[1776298584027,41.49,74626.51,0.0,-0.97985,2e-05,3.46921]
[1776298587049,41.49,74634.75,0.0,-0.97971,2e-05,3.48951]
[1776298588076,41.49,74651.58,0.0,-0.97943,2e-05,3.5311]
[1776298591076,41.49,74656.71,0.0,-0.97936,2e-05,3.54175]
[1776298595104,41.49,74668.24,0.0,-0.97917,2e-05,3.57016]
[1776298596112,41.49,74672.96,0.0,-0.97909,2e-05,3.58187]
[1776298597119,41.49,74672.35,0.0,-0.9791,2e-05,3.58016]
[1776298602156,41.48,74677.51,0.0,-0.97902,2e-05,3.59225]
[1776298606185,41.48,74670.37,0.0,-0.97915,2e-05,3.57334]
[1776298610213,41.48,74665.29,0.0,-0.97924,2e-05,3.55996]
[1776298615248,41.48,74662.41,0.0,-0.97929,2e-05,3.55206]
[1776298620286,41.48,74665.48,0.0,-0.97924,2e-05,3.55908]
[1776298625317,41.47,74660.98,0.0,-0.97932,2e-05,3.54713]
[1776298628338,41.47,74643.59,0.0,-0.97962,2e-05,3.50352]
[1776298629346,41.47,74641.78,0.0,-0.97965,2e-05,3.49899]
[1776298634382,41.47,74642.25,0.0,-0.97964,2e-05,3.49992]
[1776298639415,41.47,74641.9,0.0,-0.97965,2e-05,3.49882]
[1776298643452,41.47,74657.6,0.0,-0.97939,2e-05,3.5376]
[1776298644460,41.47,74659.33,0.0,-0.97936,2e-05,3.5418]
[1776298646474,41.47,74666.1,0.0,-0.97925,2e-05,3.55848]
[1776298647480,41.47,74665.94,0.0,-0.97925,2e-05,3.55806]
[1776298652515,41.47,74664.93,0.0,-0.97928,2e-05,3.55288]
[1776298657550,41.47,74666.12,0.0,-0.97927,2e-05,3.55517]
[1776298662586,41.46,74657.71,0.0,-0.97941,2e-05,3.53347]
[1776298663593,41.46,74651.77,0.0,-0.97951,2e-05,3.51859]
[1776298664599,41.46,74654.79,0.0,-0.97946,2e-05,3.52601]
[1776298667620,41.46,74659.27,0.0,-0.97939,2e-05,3.53684]
[1776298672656,41.46,74661.38,0.0,-0.97936,2e-05,3.54144]
[1776298674670,41.46,74652.39,0.0,-0.97951,2e-05,3.5188]
[1776298675678,41.46,74645.98,0.0,-0.97962,2e-05,3.5028]
[1776298676684,41.46,74645.61,0.0,-0.97963,2e-05,3.50181]
[1776298681720,41.46,74641.5,0.0,-0.9797,2e-05,3.49133]
[1776298688769,41.46,74639.32,0.0,-0.97974,2e-05,3.48561]
[1776298693804,41.46,74639.92,0.0,-0.97973,2e-05,3.4869]
[1776298698839,41.46,74637.05,0.0,-0.97978,2e-05,3.47973]
[1776298703874,41.46,74633.89,0.0,-0.97983,2e-05,3.47197]
[1776298708910,41.46,74634.7,0.0,-0.97981,2e-05,3.47403]
[1776298713944,41.46,74640.17,0.0,-0.97973,2e-05,3.48567]
[1776298718979,41.46,74641.37,0.0,-0.97971,2e-05,3.48866]
[1776298726032,41.46,74642.44,0.0,-0.9797,2e-05,3.49133]
[1776298733081,41.46,74640.08,0.0,-0.97973,2e-05,3.48555]
[1776298739127,41.46,74638.87,0.0,-0.97975,2e-05,3.48264]
[1776298744162,41.46,74640.12,0.0,-0.97973,2e-05,3.4858]
[1776298749198,41.46,74637.84,0.0,-0.97977,2e-05,3.48027]
[1776298754235,41.46,74639.32,0.0,-0.97974,2e-05,3.48408]
[1776298755242,41.46,74631.99,0.0,-0.97987,2e-05,3.46608]
[1776298756250,41.46,74629.45,0.0,-0.97991,2e-05,3.45991]
[1776298759271,41.46,74623.85,0.0,-0.98,2e-05,3.44639]
[1776298764306,41.46,74620.16,0.0,-0.98006,2e-05,3.43775]
[1776298768334,41.46,74616.44,0.0,-0.98011,2e-05,3.42903]
[1776298770585,41.46,74611.17,0.0,-0.9802,2e-05,3.41652]
[1776298777398,41.47,74611.92,0.0,-0.98019,2e-05,3.41734]
[1776298782433,41.47,74612.47,0.0,-0.98018,2e-05,3.41937]
[1776298788475,41.47,74614.22,0.0,-0.98014,2e-05,3.4245]
[1776298795523,41.47,74614.31,0.0,-0.98013,2e-05,3.42576]
[1776298798544,41.47,74608.51,0.0,-0.98022,2e-05,3.41213]
[1776298802572,41.48,74603.81,0.0,-0.9803,2e-05,3.40142]
[1776298807607,41.48,74595.6,0.0,-0.98042,2e-05,3.3825]
[1776298809622,41.48,74587.56,0.0,-0.98055,2e-05,3.36358]
[1776298811636,41.48,74586.61,0.0,-0.98056,2e-05,3.36176]
[1776298814711,41.48,74570.21,0.0,-0.98082,2e-05,3.32329]
[1776298816672,41.48,74563.07,0.0,-0.98093,2e-05,3.30686]
[1776298817678,41.49,74569.63,0.0,-0.98082,2e-05,3.32274]
[1776298818685,41.49,74566.0,0.0,-0.98088,2e-05,3.31441]
[1776298819694,41.49,74558.14,0.0,-0.981,2e-05,3.2961]
[1776298820968,41.49,74554.53,0.0,-0.98105,2e-05,3.2879]
[1776298822713,41.49,74566.28,0.0,-0.98086,2e-05,3.31636]
[1776298824727,41.49,74560.93,0.0,-0.98094,2e-05,3.30426]
[1776298827752,41.49,74567.63,0.0,-0.98083,2e-05,3.32102]
[1776298832783,41.5,74572.72,0.0,-0.98075,2e-05,3.33256]
[1776298834797,41.5,74575.61,0.0,-0.9807,2e-05,3.33992]
[1776298839834,41.5,74575.61,0.0,-0.9807,2e-05,3.34107]
[1776298844868,41.51,74580.17,0.0,-0.98062,2e-05,3.35307]
[1776298846882,41.51,74587.67,0.0,-0.98049,2e-05,3.37147]
[1776298847889,41.51,74596.66,0.0,-0.98035,2e-05,3.3933]
[1776298848896,41.51,74595.17,0.0,-0.98037,2e-05,3.38985]
[1776298851178,41.51,74585.89,0.0,-0.98052,2e-05,3.3678]
[1776298852924,41.51,74581.18,0.0,-0.98059,2e-05,3.35683]
[1776298855946,41.51,74580.48,0.0,-0.9806,2e-05,3.35575]
[1776298861248,41.51,74579.53,0.0,-0.9806,2e-05,3.35469]
[1776298865010,41.52,74563.11,0.0,-0.98086,2e-05,3.31617]
[1776298866018,41.52,74558.86,0.0,-0.98093,2e-05,3.30636]
[1776298868030,41.52,74560.7,0.0,-0.98089,2e-05,3.31128]
[1776298870044,41.52,74555.64,0.0,-0.98097,2e-05,3.29986]
[1776298871319,41.52,74546.81,0.0,-0.9811,2e-05,3.27964]
[1776298873065,41.52,74543.49,0.0,-0.98115,2e-05,3.27217]
[1776298875079,41.52,74544.0,0.0,-0.98114,2e-05,3.27406]
[1776298876091,41.53,74544.78,0.0,-0.98112,2e-05,3.27656]
[1776298881391,41.53,74549.91,0.0,-0.98103,2e-05,3.29025]
[1776298886156,41.54,74551.51,0.0,-0.981,2e-05,3.29553]
[1776298891461,41.54,74553.85,0.0,-0.98096,2e-05,3.30066]
[1776298897233,41.54,74549.03,0.0,-0.98103,2e-05,3.29104]
[1776298900255,41.55,74543.79,0.0,-0.9811,2e-05,3.27965]
[1776298904293,41.55,74525.37,0.0,-0.98138,2e-05,3.23755]
[1776298905291,41.55,74536.53,0.0,-0.9812,2e-05,3.26435]
[1776298907306,41.55,74529.43,0.0,-0.98131,2e-05,3.24847]
[1776298911617,41.56,74524.08,0.0,-0.98138,2e-05,3.23748]
[1776298912341,41.56,74524.08,0.0,-0.98138,2e-05,3.23786]
[1776298915363,41.56,74529.29,0.0,-0.98129,2e-05,3.25109]
[1776298920403,41.57,74533.23,0.0,-0.98122,2e-05,3.26198]
[1776298921689,41.57,74527.79,0.0,-0.9813,2e-05,3.24962]
[1776298928454,41.58,74528.21,0.0,-0.98128,2e-05,3.25298]
[1776298931759,41.58,74536.85,0.0,-0.98114,2e-05,3.27421]
[1776298932482,41.58,74536.85,0.0,-0.98113,2e-05,3.27451]
[1776298933490,41.58,74548.63,0.0,-0.98095,2e-05,3.3025]
[1776298938525,41.58,74546.08,0.0,-0.98098,2e-05,3.29773]
[1776298943560,41.59,74549.83,0.0,-0.98091,2e-05,3.30781]
[1776298948598,41.59,74550.49,0.0,-0.98089,2e-05,3.31049]
[1776298953634,41.59,74551.21,0.0,-0.98089,2e-05,3.31134]
[1776298958685,41.6,74548.8,0.0,-0.98092,2e-05,3.30665]
[1776298959700,41.6,74557.21,0.0,-0.98078,2e-05,3.32677]
[1776298960699,41.6,74557.54,0.0,-0.98078,2e-05,3.32771]
[1776298965734,41.6,74561.88,0.0,-0.9807,2e-05,3.33879]
[1776298968756,41.6,74566.51,0.0,-0.98063,2e-05,3.3502]
[1776298971777,41.6,74572.14,0.0,-0.98053,2e-05,3.36398]
[1776298973790,41.6,74561.95,0.0,-0.9807,2e-05,3.33984]
[1776298974799,41.6,74561.14,0.0,-0.98071,2e-05,3.33804]
[1776298977820,41.6,74556.0,0.0,-0.98079,2e-05,3.32624]
[1776298979833,41.6,74553.95,0.0,-0.98082,2e-05,3.32171]
[1776298981847,41.61,74547.16,0.0,-0.98092,2e-05,3.30598]
[1776298982854,41.61,74541.58,0.0,-0.98101,2e-05,3.29302]
[1776298983861,41.61,74541.14,0.0,-0.98101,2e-05,3.2922]
[1776298986884,41.61,74535.62,0.0,-0.98109,2e-05,3.27992]
[1776298987893,41.61,74524.2,0.0,-0.98127,2e-05,3.25345]
[1776298988898,41.61,74523.43,0.0,-0.98128,2e-05,3.25195]
[1776298992202,41.61,74521.66,0.0,-0.9813,2e-05,3.24908]
[1776298997960,41.62,74518.8,0.0,-0.98133,2e-05,3.24402]
[1776299002271,41.62,74528.23,0.0,-0.98118,2e-05,3.26733]
[1776299005009,41.63,74533.45,0.0,-0.98109,2e-05,3.28045]
[1776299010045,41.63,74534.28,0.0,-0.98107,2e-05,3.28378]
[1776299015080,41.63,74535.04,0.0,-0.98106,2e-05,3.28514]
[1776299020115,41.64,74534.02,0.0,-0.98106,2e-05,3.28418]
[1776299025150,41.64,74536.77,0.0,-0.98101,2e-05,3.2921]
[1776299030184,41.65,74537.46,0.0,-0.98099,2e-05,3.29513]
[1776299035220,41.65,74537.0,0.0,-0.98099,2e-05,3.29539]
[1776299036226,41.65,74532.75,0.0,-0.98105,2e-05,3.28568]
[1776299041262,41.65,74533.51,0.0,-0.98103,2e-05,3.28893]
[1776299046297,41.66,74531.57,0.0,-0.98105,2e-05,3.28614]
[1776299050324,41.66,74526.68,0.0,-0.98112,2e-05,3.27591]
[1776299052621,41.67,74514.9,0.0,-0.98129,2e-05,3.24904]
[1776299053346,41.67,74514.9,0.0,-0.98129,2e-05,3.2494]
[1776299058380,41.67,74515.33,0.0,-0.98127,2e-05,3.25217]
[1776299063415,41.68,74514.21,0.0,-0.98128,2e-05,3.25126]
[1776299068450,41.68,74513.79,0.0,-0.98127,2e-05,3.25196]
[1776299070465,41.68,74518.89,0.0,-0.98119,2e-05,3.26451]
[1776299071471,41.68,74527.04,0.0,-0.98107,2e-05,3.28202]
[1776299076506,41.69,74528.02,0.0,-0.98105,2e-05,3.28574]
[1776299081549,41.69,74529.07,0.0,-0.98102,2e-05,3.28962]
[1776299082832,41.69,74522.82,0.0,-0.98112,2e-05,3.27525]
[1776299083556,41.69,74522.82,0.0,-0.98112,2e-05,3.27556]
[1776299088592,41.7,74518.59,0.0,-0.98117,2e-05,3.26728]
[1776299090615,41.7,74513.41,0.0,-0.98125,2e-05,3.25587]
[1776299095641,41.71,74512.2,0.0,-0.98125,2e-05,3.2548]
[1776299098663,41.71,74516.9,0.0,-0.98117,2e-05,3.26675]
[1776299103698,41.71,74516.2,0.0,-0.98117,2e-05,3.2667]
[1776299108733,41.72,74521.77,0.0,-0.98108,2e-05,3.2812]
[1776299113767,41.72,74519.23,0.0,-0.98111,2e-05,3.27667]
[1776299118803,41.73,74512.61,0.0,-0.9812,2e-05,3.26267]
[1776299123838,41.73,74513.01,0.0,-0.98118,2e-05,3.26516]
[1776299128873,41.73,74512.74,0.0,-0.98118,2e-05,3.26607]
[1776299133908,41.74,74514.65,0.0,-0.98115,2e-05,3.27019]
[1776299138944,41.74,74514.02,0.0,-0.98115,2e-05,3.27017]
[1776299143979,41.75,74513.59,0.0,-0.98114,2e-05,3.27057]
[1776299149057,41.75,74518.6,0.0,-0.98106,2e-05,3.28361]
[1776299151071,41.75,74523.32,0.0,-0.98098,2e-05,3.29515]
[1776299155099,41.76,74517.86,0.0,-0.98106,2e-05,3.28328]
[1776299158119,41.76,74510.32,0.0,-0.98117,2e-05,3.26642]
[1776299161141,41.76,74505.19,0.0,-0.98124,2e-05,3.25535]
[1776299166176,41.76,74501.6,0.0,-0.98129,2e-05,3.2485]
[1776299171211,41.77,74501.18,0.0,-0.98129,2e-05,3.24903]
[1776299176246,41.77,74502.87,0.0,-0.98125,2e-05,3.2544]
[1776299181280,41.78,74501.54,0.0,-0.98126,2e-05,3.25272]
[1776299183536,41.78,74498.77,0.0,-0.9813,2e-05,3.24718]
[1776299189336,41.78,74502.71,0.0,-0.98123,2e-05,3.2578]
[1776299193606,41.79,74494.44,0.0,-0.98136,2e-05,3.23822]
[1776299199411,41.79,74491.75,0.0,-0.98138,2e-05,3.2339]
[1776299202446,41.8,74486.5,0.0,-0.98146,2e-05,3.22241]
[1776299203683,41.8,74492.86,0.0,-0.98136,2e-05,3.23777]
[1776299210496,41.8,74491.79,0.0,-0.98136,2e-05,3.23749]
[1776299215531,41.81,74495.64,0.0,-0.98129,2e-05,3.24795]
[1776299220565,41.81,74500.47,0.0,-0.98121,2e-05,3.26058]
[1776299221573,41.81,74512.87,0.0,-0.98101,2e-05,3.28977]
[1776299223825,41.81,74520.49,0.0,-0.98089,2e-05,3.30808]
[1776299226608,41.82,74537.23,0.0,-0.98062,2e-05,3.34816]
[1776299230636,41.82,74547.24,0.0,-0.98046,2e-05,3.37246]
[1776299232649,41.82,74555.03,0.0,-0.98033,2e-05,3.39125]
[1776299236678,41.82,74560.55,0.0,-0.98024,2e-05,3.40477]
[1776299238692,41.82,74566.18,0.0,-0.98015,2e-05,3.4184]
[1776299240706,41.82,74557.96,0.0,-0.98028,2e-05,3.39873]
[1776299243965,41.82,74548.79,0.0,-0.98043,2e-05,3.37702]
[1776299249769,41.82,74549.41,0.0,-0.98041,2e-05,3.37911]
[1776299251783,41.82,74534.99,0.0,-0.98065,2e-05,3.34315]
[1776299256818,41.82,74533.11,0.0,-0.98068,2e-05,3.33953]
[1776299261856,41.83,74534.01,0.0,-0.98066,2e-05,3.34249]
[1776299266892,41.83,74535.55,0.0,-0.98063,2e-05,3.34694]
[1776299271927,41.83,74537.56,0.0,-0.98059,2e-05,3.3525]
[1776299274950,41.83,74542.96,0.0,-0.9805,2e-05,3.36579]
[1776299276961,41.83,74537.27,0.0,-0.98059,2e-05,3.35252]
[1776299281996,41.84,74536.64,0.0,-0.98059,2e-05,3.35175]
[1776299287031,41.84,74533.86,0.0,-0.98063,2e-05,3.34591]
[1776299292067,41.84,74536.51,0.0,-0.98059,2e-05,3.35292]
[1776299297102,41.84,74537.55,0.0,-0.98057,2e-05,3.35608]
[1776299303144,41.84,74537.3,0.0,-0.98056,2e-05,3.35626]
[1776299308178,41.85,74536.86,0.0,-0.98057,2e-05,3.35586]
[1776299313214,41.85,74545.94,0.0,-0.98043,2e-05,3.37625]
[1776299314456,41.85,74552.65,0.0,-0.98032,2e-05,3.39172]
[1776299315232,41.84,74552.65,0.0,-0.98033,2e-05,3.39111]
[1776299318254,41.84,74559.94,0.0,-0.98022,2e-05,3.40681]
[1776299319262,41.84,74573.72,0.0,-0.98,2e-05,3.44013]
[1776299320269,41.84,74576.41,0.0,-0.97996,2e-05,3.44666]
[1776299321274,41.84,74582.43,0.0,-0.97986,2e-05,3.46128]
[1776299322282,41.84,74585.95,0.0,-0.9798,2e-05,3.46982]
[1776299324526,41.84,74592.7,0.0,-0.97969,2e-05,3.48621]
[1776299326309,41.84,74597.07,0.0,-0.97962,2e-05,3.49677]
[1776299333359,41.84,74591.87,0.0,-0.97971,2e-05,3.48343]
[1776299334602,41.84,74584.17,0.0,-0.97984,2e-05,3.46451]
[1776299340407,41.84,74582.12,0.0,-0.97987,2e-05,3.45929]
[1776299345443,41.84,74581.51,0.0,-0.97988,2e-05,3.45761]
[1776299351485,41.83,74580.76,0.0,-0.9799,2e-05,3.45555]
[1776299356521,41.83,74575.93,0.0,-0.97998,2e-05,3.44368]
[1776299358537,41.83,74585.48,0.0,-0.97982,2e-05,3.46685]
[1776299359546,41.83,74586.64,0.0,-0.9798,2e-05,3.46963]
[1776299362566,41.83,74592.35,0.0,-0.97971,2e-05,3.4834]
[1776299363577,41.83,74591.5,0.0,-0.97972,2e-05,3.48116]
[1776299364815,41.83,74584.61,0.0,-0.97984,2e-05,3.46429]
[1776299370621,41.83,74582.34,0.0,-0.97988,2e-05,3.45848]
[1776299375657,41.83,74581.61,0.0,-0.9799,2e-05,3.45454]
[1776299380695,41.83,74583.33,0.0,-0.97987,2e-05,3.45843]
[1776299386736,41.83,74584.22,0.0,-0.97986,2e-05,3.46019]
[1776299391771,41.83,74584.09,0.0,-0.97987,2e-05,3.4595]
[1776299395035,41.83,74592.63,0.0,-0.97973,2e-05,3.48005]
[1776299400837,41.83,74595.79,0.0,-0.97968,2e-05,3.48723]
[1776299401843,41.83,74608.34,0.0,-0.97947,2e-05,3.5178]
[1776299402850,41.82,74623.2,0.0,-0.97923,2e-05,3.55435]
[1776299405106,41.82,74632.34,0.0,-0.97908,2e-05,3.57666]
[1776299405870,41.82,74632.34,0.0,-0.97908,2e-05,3.57641]
[1776299410919,41.82,74651.73,0.0,-0.97876,2e-05,3.62372]
[1776299411917,41.82,74665.42,0.0,-0.97852,2e-05,3.65796]
[1776299416952,41.81,74674.81,0.0,-0.97837,2e-05,3.67992]
[1776299418965,41.81,74683.46,0.0,-0.97823,2e-05,3.70115]
[1776299419973,41.81,74691.53,0.0,-0.97809,2e-05,3.72139]
[1776299422995,41.8,74701.8,0.0,-0.97792,2e-05,3.7464]
[1776299424001,41.8,74708.33,0.0,-0.97781,2e-05,3.76276]
[1776299427023,41.8,74702.07,0.0,-0.97793,2e-05,3.74498]
[1776299432059,41.79,74702.86,0.0,-0.97795,2e-05,3.74249]
[1776299437096,41.79,74699.8,0.0,-0.97802,2e-05,3.73213]
[1776299441123,41.78,74694.11,0.0,-0.97813,2e-05,3.71557]
[1776299445152,41.78,74700.0,0.0,-0.97804,2e-05,3.72887]
[1776299447165,41.77,74707.16,0.0,-0.97792,2e-05,3.7464]
[1776299448173,41.77,74707.69,0.0,-0.97791,2e-05,3.74727]
[1776299451196,41.77,74712.99,0.0,-0.97783,2e-05,3.75948]
[1776299456231,41.76,74715.9,0.0,-0.9778,2e-05,3.76444]
[1776299457238,41.76,74705.14,0.0,-0.97799,2e-05,3.73605]
[1776299458243,41.76,74705.14,0.0,-0.978,2e-05,3.73555]
[1776299459251,41.76,74703.23,0.0,-0.97803,2e-05,3.73014]
[1776299463280,41.75,74684.97,0.0,-0.97837,2e-05,3.68142]
[1776299464285,41.75,74679.66,0.0,-0.97846,2e-05,3.66748]
[1776299466304,41.75,74687.74,0.0,-0.97833,2e-05,3.68735]
[1776299467309,41.75,74701.71,0.0,-0.97808,2e-05,3.72279]
[1776299468315,41.75,74711.05,0.0,-0.97792,2e-05,3.74643]
[1776299469322,41.74,74716.82,0.0,-0.97782,2e-05,3.76087]
[1776299470332,41.74,74719.33,0.0,-0.97778,2e-05,3.76685]
[1776299471337,41.74,74724.34,0.0,-0.9777,2e-05,3.77934]
[1776299472344,41.74,74724.42,0.0,-0.9777,2e-05,3.77897]
[1776299475609,41.74,74733.13,0.0,-0.97755,2e-05,3.79999]
[1776299477383,41.73,74735.88,0.0,-0.97751,2e-05,3.80603]
[1776299478393,41.73,74756.03,0.0,-0.97715,2e-05,3.85845]
[1776299479399,41.73,74759.2,0.0,-0.9771,2e-05,3.86613]
[1776299482418,41.67,74755.3,0.0,-0.97732,2e-05,3.83457]
[1776299483426,41.67,74751.76,0.0,-0.97739,2e-05,3.82457]
[1776299485679,41.67,74753.0,0.0,-0.97738,2e-05,3.82655]
[1776299492493,41.66,74755.77,0.0,-0.97737,2e-05,3.82745]
[1776299494504,41.65,74768.64,0.0,-0.97714,2e-05,3.86025]
[1776299495749,41.65,74771.22,0.0,-0.9771,2e-05,3.86644]
[1776299500546,41.63,74779.11,0.0,-0.97702,2e-05,3.87804]
[1776299501554,41.61,74785.37,0.0,-0.97695,2e-05,3.88798]
[1776299502590,41.59,74783.17,0.0,-0.97704,2e-05,3.87524]
[1776299505822,41.55,74780.14,0.0,-0.9772,2e-05,3.85284]
[1776299511626,41.54,74775.8,0.0,-0.9773,2e-05,3.83827]
[1776299514647,41.54,74783.64,0.0,-0.97717,2e-05,3.8573]
[1776299515896,41.51,74786.06,0.0,-0.97721,2e-05,3.85147]
[1776299520697,41.49,74779.07,0.0,-0.97739,2e-05,3.82519]
[1776299523710,41.48,74782.06,0.0,-0.97735,2e-05,3.83139]
[1776299528745,41.47,74783.52,0.0,-0.97734,2e-05,3.83236]
[1776299529752,41.47,74789.47,0.0,-0.97724,2e-05,3.84756]
[1776299530759,41.46,74795.21,0.0,-0.97718,2e-05,3.85681]
[1776299531766,41.44,74797.01,0.0,-0.97719,2e-05,3.85543]
[1776299533789,41.41,74789.11,0.0,-0.97742,2e-05,3.82237]
[1776299534794,41.39,74785.66,0.0,-0.97752,2e-05,3.8077]
[1776299536037,41.38,74801.59,0.0,-0.97727,2e-05,3.8439]
[1776299537813,41.36,74800.38,0.0,-0.97733,2e-05,3.83477]
[1776299542849,41.28,74799.68,0.0,-0.97757,2e-05,3.80024]
[1776299546877,41.25,74794.75,0.0,-0.97774,2e-05,3.77644]
[1776299550904,41.24,74798.28,0.0,-0.97769,2e-05,3.78391]
[1776299551911,41.23,74806.39,0.0,-0.97759,2e-05,3.79819]
[1776299556946,41.16,74808.67,0.0,-0.97771,2e-05,3.78016]
[1776299559968,41.14,74802.07,0.0,-0.9779,2e-05,3.75338]
[1776299560975,41.14,74796.78,0.0,-0.978,2e-05,3.73912]
[1776299563995,41.14,74792.17,0.0,-0.97809,2e-05,3.72596]
[1776299569031,41.13,74793.07,0.0,-0.97808,2e-05,3.72652]
[1776299574065,41.13,74791.92,0.0,-0.97812,2e-05,3.72176]
[1776299579103,41.12,74785.89,0.0,-0.97824,2e-05,3.70433]
[1776299581117,41.12,74778.13,0.0,-0.97838,2e-05,3.68358]
[1776299583132,41.12,74767.98,0.0,-0.97856,2e-05,3.65682]
[1776299586397,41.12,74775.87,0.0,-0.97843,2e-05,3.67648]
[1776299587159,41.12,74775.87,0.0,-0.97843,2e-05,3.67621]
[1776299592194,41.11,74779.13,0.0,-0.97838,2e-05,3.68328]
[1776299596472,41.11,74784.62,0.0,-0.97829,2e-05,3.69634]
[1776299602266,41.1,74784.8,0.0,-0.9783,2e-05,3.69496]
[1776299604278,41.1,74792.01,0.0,-0.97818,2e-05,3.71308]
[1776299606292,41.1,74797.69,0.0,-0.97808,2e-05,3.72721]
[1776299609313,41.1,74796.71,0.0,-0.97811,2e-05,3.72351]
[1776299611327,41.1,74789.35,0.0,-0.97825,2e-05,3.70158]
[1776299613341,41.09,74801.35,0.0,-0.97804,2e-05,3.73224]
[1776299614348,41.09,74802.76,0.0,-0.97802,2e-05,3.73555]
[1776299617370,41.09,74818.87,0.0,-0.97774,2e-05,3.77677]
[1776299618377,41.08,74826.09,0.0,-0.97764,2e-05,3.79128]
[1776299619384,41.07,74834.07,0.0,-0.97753,2e-05,3.80762]
[1776299620404,41.05,74839.1,0.0,-0.97747,2e-05,3.8159]
[1776299621422,41.04,74839.34,0.0,-0.9775,2e-05,3.8113]
[1776299622419,41.04,74864.23,0.0,-0.97704,2e-05,3.87891]
[1776299623427,41.04,74874.09,0.0,-0.97686,2e-05,3.90533]
[1776299624437,41.02,74875.85,0.0,-0.97687,2e-05,3.90332]
[1776299627454,40.99,74881.32,0.0,-0.97687,2e-05,3.90416]
[1776299629468,40.98,74882.08,0.0,-0.97686,2e-05,3.90495]
[1776299630475,40.98,74875.78,0.0,-0.97699,2e-05,3.88723]
[1776299631481,40.98,74874.52,0.0,-0.97701,2e-05,3.88347]
[1776299636517,40.92,74870.8,0.0,-0.97725,2e-05,3.8493]
[1776299639538,40.87,74864.32,0.0,-0.97748,2e-05,3.81543]
[1776299641554,40.85,74856.82,0.0,-0.97769,2e-05,3.78547]
[1776299642558,40.84,74851.0,0.0,-0.97783,2e-05,3.76544]
[1776299643565,40.82,74846.63,0.0,-0.97794,2e-05,3.74964]
[1776299645580,40.8,74842.06,0.0,-0.97807,2e-05,3.72983]
[1776299650615,40.76,74844.71,0.0,-0.97815,2e-05,3.71912]
[1776299654644,40.72,74859.79,0.0,-0.97797,2e-05,3.74554]
[1776299655650,40.71,74857.7,0.0,-0.97804,2e-05,3.73618]
[1776299658673,40.68,74848.28,0.0,-0.97828,2e-05,3.70068]
[1776299659678,40.68,74845.6,0.0,-0.97835,2e-05,3.69055]
[1776299661692,40.66,74842.49,0.0,-0.97844,2e-05,3.67675]
[1776299666964,40.64,74846.61,0.0,-0.97843,2e-05,3.67873]
[1776299672772,40.63,74852.34,0.0,-0.97837,2e-05,3.68813]
[1776299677035,40.59,74859.86,0.0,-0.97832,2e-05,3.69496]
[1776299678815,40.59,74865.98,0.0,-0.97823,2e-05,3.70834]
[1776299679822,40.58,74865.35,0.0,-0.97826,2e-05,3.70373]
[1776299684857,40.54,74863.96,0.0,-0.97838,2e-05,3.68624]
[1776299689891,40.51,74861.47,0.0,-0.97851,2e-05,3.667]
[1776299695934,40.47,74860.96,0.0,-0.97862,2e-05,3.65191]
[1776299700970,40.46,74861.79,0.0,-0.97864,2e-05,3.64924]
[1776299706013,40.45,74850.87,0.0,-0.97885,2e-05,3.61793]
[1776299707246,40.45,74850.15,0.0,-0.97887,2e-05,3.61577]
[1776299710045,40.45,74839.53,0.0,-0.97905,2e-05,3.588]
[1776299711051,40.45,74839.96,0.0,-0.97905,2e-05,3.58902]
[1776299716086,40.45,74836.36,0.0,-0.97911,2e-05,3.5793]
[1776299719107,40.45,74844.59,0.0,-0.97897,2e-05,3.60036]
[1776299720114,40.45,74848.3,0.0,-0.97891,2e-05,3.60988]
[1776299723135,40.45,74842.0,0.0,-0.97902,2e-05,3.59329]
[1776299727386,40.45,74836.06,0.0,-0.97912,2e-05,3.57761]
[1776299733205,40.45,74838.47,0.0,-0.9791,2e-05,3.58153]
[1776299738240,40.44,74838.96,0.0,-0.97909,2e-05,3.58249]
[1776299744283,40.45,74842.92,0.0,-0.97902,2e-05,3.59294]
[1776299746298,40.44,74854.5,0.0,-0.97882,2e-05,3.62264]
[1776299752341,40.44,74857.52,0.0,-0.97877,2e-05,3.62964]
[1776299757596,40.44,74856.36,0.0,-0.97879,2e-05,3.62593]
[1776299760399,40.44,74849.54,0.0,-0.97892,2e-05,3.60786]
[1776299763420,40.44,74840.74,0.0,-0.97907,2e-05,3.58491]
[1776299764426,40.44,74829.31,0.0,-0.97927,2e-05,3.55543]
[1776299765434,40.44,74824.28,0.0,-0.97936,2e-05,3.54256]
[1776299770468,40.44,74822.66,0.0,-0.97939,2e-05,3.53848]
[1776299771475,40.44,74832.95,0.0,-0.97921,2e-05,3.56485]
[1776299772483,40.44,74834.35,0.0,-0.97918,2e-05,3.56843]
[1776299774497,40.44,74828.25,0.0,-0.97929,2e-05,3.55274]
[1776299777517,40.44,74834.33,0.0,-0.97919,2e-05,3.56834]
[1776299778526,40.44,74839.27,0.0,-0.9791,2e-05,3.58103]
[1776299779533,40.44,74839.11,0.0,-0.9791,2e-05,3.58057]
[1776299784568,40.44,74839.94,0.0,-0.97909,2e-05,3.58242]
[1776299789603,40.44,74850.58,0.0,-0.97891,2e-05,3.60959]
[1776299790611,40.44,74851.61,0.0,-0.97889,2e-05,3.61215]
[1776299792624,40.44,74867.2,0.0,-0.97863,2e-05,3.65054]
[1776299793631,40.44,74869.3,0.0,-0.97859,2e-05,3.65586]
[1776299798666,40.43,74863.5,0.0,-0.9787,2e-05,3.63976]
[1776299800679,40.43,74856.42,0.0,-0.97883,2e-05,3.62104]
[1776299804707,40.43,74852.55,0.0,-0.9789,2e-05,3.61055]
[1776299807950,40.43,74842.79,0.0,-0.97907,2e-05,3.58506]
[1776299809743,40.43,74843.86,0.0,-0.97905,2e-05,3.58772]
[1776299814779,40.43,74844.34,0.0,-0.97904,2e-05,3.5888]
[1776299816791,40.43,74853.97,0.0,-0.97888,2e-05,3.61365]
[1776299818021,40.43,74855.69,0.0,-0.97885,2e-05,3.61803]
[1776299822835,40.43,74861.12,0.0,-0.97875,2e-05,3.63169]
[1776299825862,40.43,74863.45,0.0,-0.97872,2e-05,3.6374]
[1776299828882,40.43,74865.99,0.0,-0.97867,2e-05,3.64361]
[1776299833916,40.42,74865.34,0.0,-0.97869,2e-05,3.64114]
[1776299838951,40.42,74865.53,0.0,-0.97869,2e-05,3.64081]
[1776299841973,40.42,74869.36,0.0,-0.97863,2e-05,3.65027]
[1776299847008,40.41,74867.2,0.0,-0.97869,2e-05,3.64173]
[1776299853051,40.41,74865.57,0.0,-0.97873,2e-05,3.63433]
[1776299857083,40.41,74852.81,0.0,-0.97896,2e-05,3.60043]
[1776299858304,40.41,74850.81,0.0,-0.979,2e-05,3.59512]
[1776299859093,40.41,74850.81,0.0,-0.979,2e-05,3.595]
[1776299863121,40.41,74858.06,0.0,-0.97888,2e-05,3.6133]
[1776299864127,40.41,74858.34,0.0,-0.97887,2e-05,3.61388]
[1776299865135,40.4,74851.91,0.0,-0.97899,2e-05,3.59706]
[1776299866150,40.4,74844.09,0.0,-0.97913,2e-05,3.57674]
[1776299868375,40.4,74840.13,0.0,-0.9792,2e-05,3.5663]
[1776299870172,40.4,74835.13,0.0,-0.97928,2e-05,3.5534]
[1776299871178,40.4,74837.56,0.0,-0.97924,2e-05,3.55961]
[1776299874200,40.4,74825.98,0.0,-0.97944,2e-05,3.52989]
[1776299875207,40.4,74824.31,0.0,-0.97947,2e-05,3.52565]
[1776299877221,40.4,74834.66,0.0,-0.97929,2e-05,3.55215]
[1776299878447,40.4,74837.92,0.0,-0.97924,2e-05,3.56048]
[1776299884269,40.4,74835.25,0.0,-0.97928,2e-05,3.55347]
[1776299888517,40.4,74824.95,0.0,-0.97946,2e-05,3.52708]
[1776299890320,40.4,74813.58,0.0,-0.97966,2e-05,3.49819]
[1776299891323,40.4,74811.19,0.0,-0.9797,2e-05,3.4922]
[1776299895356,40.4,74817.12,0.0,-0.97959,2e-05,3.50759]
[1776299896361,40.4,74822.9,0.0,-0.97949,2e-05,3.52236]
[1776299897368,40.4,74824.06,0.0,-0.97947,2e-05,3.52536]
[1776299902403,40.41,74819.92,0.0,-0.97954,2e-05,3.51507]
[1776299906431,40.41,74825.21,0.0,-0.97945,2e-05,3.52876]
[1776299910459,40.41,74830.88,0.0,-0.97935,2e-05,3.5433]
[1776299915494,40.41,74839.65,0.0,-0.97921,2e-05,3.56377]
[1776299920529,40.41,74839.96,0.0,-0.97921,2e-05,3.56439]
[1776299923550,40.4,74847.2,0.0,-0.97908,2e-05,3.58295]
[1776299928804,40.4,74848.53,0.0,-0.97906,2e-05,3.58605]
[1776299934627,40.4,74845.59,0.0,-0.97911,2e-05,3.5781]
[1776299939662,40.4,74846.93,0.0,-0.97909,2e-05,3.58128]
[1776299943695,40.4,74839.53,0.0,-0.97922,2e-05,3.56201]
[1776299945704,40.4,74835.76,0.0,-0.97929,2e-05,3.55228]
[1776299948729,40.4,74830.29,0.0,-0.97938,2e-05,3.53824]
[1776299949736,40.4,74823.74,0.0,-0.9795,2e-05,3.52152]
[1776299950743,40.4,74820.73,0.0,-0.97955,2e-05,3.51388]
[1776299954771,40.4,74817.88,0.0,-0.9796,2e-05,3.50682]
[1776299956786,40.4,74831.28,0.0,-0.97936,2e-05,3.54111]
[1776299957793,40.4,74822.4,0.0,-0.97952,2e-05,3.51846]
[1776299958800,40.4,74816.78,0.0,-0.97961,2e-05,3.50422]
[1776299959807,40.4,74815.61,0.0,-0.97963,2e-05,3.50132]
[1776299962828,40.4,74810.32,0.0,-0.97972,2e-05,3.48816]
[1776299967862,40.4,74811.02,0.0,-0.97971,2e-05,3.49043]
[1776299972897,40.41,74815.96,0.0,-0.97963,2e-05,3.50147]
[1776299979158,40.41,74815.79,0.0,-0.97963,2e-05,3.50153]
[1776299984982,40.41,74811.46,0.0,-0.9797,2e-05,3.49108]
[1776299988003,40.41,74806.11,0.0,-0.97979,2e-05,3.47785]
[1776299991029,40.41,74802.13,0.0,-0.97985,2e-05,3.46818]
[1776299993050,40.41,74808.44,0.0,-0.97974,2e-05,3.48436]
[1776299995055,40.41,74808.1,0.0,-0.97975,2e-05,3.48373]
[1776299999298,40.41,74802.77,0.0,-0.97984,2e-05,3.47073]
[1776300005127,40.41,74800.52,0.0,-0.97987,2e-05,3.46578]
[1776300010161,40.42,74800.54,0.0,-0.97986,2e-05,3.46643]
[1776300015197,40.42,74800.62,0.0,-0.97986,2e-05,3.46722]
[1776300021240,40.42,74802.3,0.0,-0.97983,2e-05,3.4721]
[1776300027280,40.42,74801.69,0.0,-0.97983,2e-05,3.47116]
[1776300035336,40.42,74801.78,0.0,-0.97984,2e-05,3.47027]
[1776300042387,40.43,74801.2,0.0,-0.97984,2e-05,3.46952]
[1776300045407,40.43,74818.38,0.0,-0.97955,2e-05,3.5133]
[1776300046415,40.43,74829.56,0.0,-0.97935,2e-05,3.54181]
[1776300047422,40.43,74830.42,0.0,-0.97934,2e-05,3.54399]
[1776300053466,40.43,74828.24,0.0,-0.97938,2e-05,3.53821]
[1776300055477,40.43,74835.52,0.0,-0.97925,2e-05,3.5568]
[1776300056484,40.43,74839.2,0.0,-0.97919,2e-05,3.56618]
[1776300059718,40.42,74844.12,0.0,-0.97911,2e-05,3.57851]
[1776300062528,40.42,74823.6,0.0,-0.97946,2e-05,3.52572]
[1776300063534,40.42,74823.6,0.0,-0.97946,2e-05,3.52567]
[1776300064541,40.42,74822.44,0.0,-0.97948,2e-05,3.52271]
[1776300068569,40.42,74818.72,0.0,-0.97955,2e-05,3.51332]
[1776300069791,40.42,74810.99,0.0,-0.97968,2e-05,3.49373]
[1776300071593,40.42,74808.53,0.0,-0.97972,2e-05,3.48764]
[1776300076625,40.43,74812.3,0.0,-0.97965,2e-05,3.49747]
[1776300078639,40.43,74805.67,0.0,-0.97976,2e-05,3.48077]
[1776300079859,40.43,74804.32,0.0,-0.97979,2e-05,3.47755]
[1776300085688,40.43,74802.99,0.0,-0.97981,2e-05,3.47479]
[1776300087707,40.43,74817.89,0.0,-0.97955,2e-05,3.51262]
[1776300089941,40.43,74849.3,0.0,-0.97901,2e-05,3.59321]
[1776300092741,40.43,74837.94,0.0,-0.97922,2e-05,3.56174]
[1776300097775,40.43,74835.99,0.0,-0.97925,2e-05,3.55656]
[1776300102811,40.43,74832.32,0.0,-0.97932,2e-05,3.54702]
[1776300105832,40.43,74855.59,0.0,-0.9789,2e-05,3.60815]
[1776300106839,40.43,74862.42,0.0,-0.97877,2e-05,3.62683]
[1776300109860,40.44,74856.99,0.0,-0.97886,2e-05,3.61407]
[1776300110870,40.44,74849.22,0.0,-0.97899,2e-05,3.59443]
[1776300115906,40.44,74854.73,0.0,-0.9789,2e-05,3.60817]
[1776300117919,40.44,74847.3,0.0,-0.97903,2e-05,3.58871]
[1776300118930,40.44,74848.04,0.0,-0.97902,2e-05,3.59053]
[1776300122953,40.43,74842.44,0.0,-0.97912,2e-05,3.57574]
[1776300123961,40.43,74842.59,0.0,-0.97912,2e-05,3.57607]
[1776300126980,40.43,74835.47,0.0,-0.97924,2e-05,3.55758]
[1776300127989,40.43,74833.93,0.0,-0.97927,2e-05,3.5536]
[1776300133023,40.43,74837.88,0.0,-0.9792,2e-05,3.56362]
[1776300138058,40.43,74840.14,0.0,-0.97917,2e-05,3.56919]
[1776300141078,40.43,74835.54,0.0,-0.97925,2e-05,3.55725]
[1776300143092,40.43,74824.72,0.0,-0.97943,2e-05,3.52951]
[1776300145106,40.43,74821.88,0.0,-0.97948,2e-05,3.52232]
[1776300148127,40.43,74815.81,0.0,-0.97959,2e-05,3.50699]
[1776300150365,40.43,74822.32,0.0,-0.97947,2e-05,3.52367]
[1776300156184,40.43,74824.64,0.0,-0.97944,2e-05,3.5279]
[1776300161218,40.43,74822.91,0.0,-0.97947,2e-05,3.52365]
[1776300163232,40.43,74819.39,0.0,-0.97953,2e-05,3.51478]
[1776300168268,40.43,74818.29,0.0,-0.97955,2e-05,3.51231]
[1776300173302,40.44,74818.39,0.0,-0.97954,2e-05,3.51285]
[1776300178338,40.44,74815.18,0.0,-0.9796,2e-05,3.50497]
[1776300180576,40.44,74812.47,0.0,-0.97964,2e-05,3.49826]
[1776300182365,40.44,74806.14,0.0,-0.97975,2e-05,3.48242]
[1776300183372,40.44,74804.45,0.0,-0.97978,2e-05,3.47826]
[1776300184380,40.44,74796.01,0.0,-0.97992,2e-05,3.45713]
[1776300185387,40.44,74794.16,0.0,-0.97995,2e-05,3.45264]
[1776300190647,40.44,74794.21,0.0,-0.97994,2e-05,3.45357]
[1776300196464,40.44,74794.75,0.0,-0.97993,2e-05,3.45588]
[1776300199484,40.44,74800.6,0.0,-0.97983,2e-05,3.47105]
[1776300201499,40.45,74803.9,0.0,-0.97977,2e-05,3.47961]
[1776300203514,40.45,74810.41,0.0,-0.97966,2e-05,3.49627]
[1776300206535,40.45,74818.0,0.0,-0.97952,2e-05,3.51577]
[1776300207541,40.45,74820.8,0.0,-0.97948,2e-05,3.52295]
[1776300210787,40.45,74814.57,0.0,-0.97958,2e-05,3.50723]
[1776300216604,40.45,74815.27,0.0,-0.97958,2e-05,3.50746]
[1776300221640,40.45,74816.03,0.0,-0.97956,2e-05,3.5097]
[1776300226676,40.45,74813.83,0.0,-0.9796,2e-05,3.50442]
[1776300230934,40.45,74809.12,0.0,-0.97968,2e-05,3.49289]
[1776300236744,40.45,74811.76,0.0,-0.97963,2e-05,3.49997]
[1776300241779,40.45,74815.07,0.0,-0.97957,2e-05,3.50869]
[1776300243794,40.45,74816.09,0.0,-0.97955,2e-05,3.51135]
[1776300244802,40.45,74821.63,0.0,-0.97946,2e-05,3.52548]
[1776300245808,40.45,74823.47,0.0,-0.97942,2e-05,3.53018]
[1776300248830,40.45,74826.47,0.0,-0.97937,2e-05,3.53781]
[1776300252861,40.45,74820.81,0.0,-0.97947,2e-05,3.52332]
[1776300257895,40.45,74818.22,0.0,-0.97951,2e-05,3.51674]
[1776300262933,40.45,74821.91,0.0,-0.97945,2e-05,3.5261]
[1776300267966,40.45,74819.37,0.0,-0.9795,2e-05,3.51957]
[1776300273001,40.45,74818.2,0.0,-0.97953,2e-05,3.51458]
[1776300276023,40.45,74813.02,0.0,-0.97962,2e-05,3.50144]
[1776300281058,40.45,74809.97,0.0,-0.97967,2e-05,3.49385]
[1776300285086,40.45,74801.82,0.0,-0.9798,2e-05,3.4734]
[1776300286092,40.45,74799.66,0.0,-0.97984,2e-05,3.46802]
[1776300291129,40.45,74801.81,0.0,-0.9798,2e-05,3.47383]
[1776300296163,40.46,74803.58,0.0,-0.97977,2e-05,3.47871]
[1776300297169,40.46,74790.71,0.0,-0.97999,2e-05,3.44643]
[1776300298176,40.46,74786.96,0.0,-0.98005,2e-05,3.43719]
[1776300300190,40.46,74785.38,0.0,-0.98007,2e-05,3.43356]
[1776300304219,40.46,74778.83,0.0,-0.98018,2e-05,3.41791]
[1776300305226,40.46,74771.04,0.0,-0.98031,2e-05,3.39877]
[1776300306232,40.46,74772.39,0.0,-0.98028,2e-05,3.40235]
[1776300311268,40.46,74769.83,0.0,-0.98032,2e-05,3.39722]
[1776300313282,40.46,74764.0,0.0,-0.98041,2e-05,3.38327]
[1776300314289,40.47,74762.63,0.0,-0.98043,2e-05,3.38016]
[1776300317309,40.47,74767.72,0.0,-0.98034,2e-05,3.39355]
[1776300318317,40.47,74768.05,0.0,-0.98033,2e-05,3.39461]
[1776300325365,40.47,74769.37,0.0,-0.9803,2e-05,3.39947]
[1776300328386,40.47,74767.18,0.0,-0.98033,2e-05,3.39466]
[1776300329393,40.47,74766.62,0.0,-0.98034,2e-05,3.3935]
[1776300334428,40.48,74762.8,0.0,-0.98041,2e-05,3.38332]
[1776300337450,40.48,74768.17,0.0,-0.98031,2e-05,3.39729]
[1776300341705,40.48,74770.75,0.0,-0.98026,2e-05,3.40453]
[1776300347520,40.49,74772.18,0.0,-0.98022,2e-05,3.4116]
[1776300349534,40.5,74775.84,0.0,-0.98014,2e-05,3.42223]
[1776300354569,40.5,74777.5,0.0,-0.98011,2e-05,3.42775]
[1776300359603,40.5,74780.5,0.0,-0.98005,2e-05,3.43605]
[1776300360611,40.5,74786.01,0.0,-0.97996,2e-05,3.44998]
[1776300361847,40.5,74788.87,0.0,-0.97991,2e-05,3.45729]
[1776300366653,40.5,74776.58,0.0,-0.98011,2e-05,3.42718]
[1776300367660,40.51,74777.65,0.0,-0.98009,2e-05,3.43002]
[1776300372694,40.51,74779.22,0.0,-0.98006,2e-05,3.43481]
[1776300377733,40.51,74782.0,0.0,-0.98001,2e-05,3.44262]
[1776300383773,40.51,74781.83,0.0,-0.98,2e-05,3.44326]
[1776300392056,40.52,74784.07,0.0,-0.97996,2e-05,3.44851]
[1776300395856,40.52,74789.36,0.0,-0.97987,2e-05,3.46228]
[1776300400892,40.52,74787.75,0.0,-0.97989,2e-05,3.45902]
[1776300405927,40.52,74784.49,0.0,-0.97994,2e-05,3.45161]
[1776300412196,40.53,74783.53,0.0,-0.97995,2e-05,3.45032]
[1776300413983,40.53,74777.42,0.0,-0.98005,2e-05,3.43521]
[1776300414990,40.53,74781.23,0.0,-0.97999,2e-05,3.44492]
[1776300417004,40.53,74773.69,0.0,-0.98011,2e-05,3.42645]
[1776300418012,40.53,74771.84,0.0,-0.98014,2e-05,3.42205]
[1776300420052,40.53,74763.58,0.0,-0.98028,2e-05,3.40197]
[1776300421034,40.53,74760.29,0.0,-0.98033,2e-05,3.39407]
[1776300424056,40.53,74752.72,0.0,-0.98045,2e-05,3.37614]
[1776300425067,40.53,74752.1,0.0,-0.98046,2e-05,3.37488]
[1776300429091,40.54,74751.79,0.0,-0.98046,2e-05,3.37517]
[1776300434125,40.54,74747.38,0.0,-0.98052,2e-05,3.36554]
[1776300440167,40.54,74744.83,0.0,-0.98055,2e-05,3.36093]
[1776300445203,40.55,74739.74,0.0,-0.98063,2e-05,3.34967]
[1776300452252,40.55,74738.22,0.0,-0.98065,2e-05,3.34593]
[1776300457287,40.56,74729.79,0.0,-0.98078,2e-05,3.32677]
[1776300458294,40.56,74725.39,0.0,-0.98085,2e-05,3.31638]
[1776300460309,40.56,74721.2,0.0,-0.98091,2e-05,3.30689]
[1776300465343,40.56,74717.98,0.0,-0.98095,2e-05,3.30085]
[1776300468363,40.57,74712.68,0.0,-0.98103,2e-05,3.28912]
[1776300471385,40.57,74712.2,0.0,-0.98103,2e-05,3.2891]
[1776300476419,40.58,74714.74,0.0,-0.98097,2e-05,3.29715]
[1776300481456,40.58,74715.01,0.0,-0.98096,2e-05,3.29968]
[1776300486491,40.59,74714.44,0.0,-0.98095,2e-05,3.3002]
[1776300491526,40.59,74712.39,0.0,-0.98097,2e-05,3.29719]
[1776300496562,40.6,74714.94,0.0,-0.98092,2e-05,3.30534]
[1776300501597,40.6,74716.83,0.0,-0.98087,2e-05,3.31182]
[1776300507639,40.61,74716.71,0.0,-0.98086,2e-05,3.3138]
[1776300512903,40.61,74718.33,0.0,-0.98083,2e-05,3.31774]
[1776300518716,40.62,74718.83,0.0,-0.98081,2e-05,3.32122]
[1776300525764,40.63,74719.4,0.0,-0.98078,2e-05,3.32524]
[1776300530803,40.63,74719.44,0.0,-0.98077,2e-05,3.32722]
[1776300535835,40.64,74720.43,0.0,-0.98074,2e-05,3.33149]
[1776300539863,40.64,74713.79,0.0,-0.98084,2e-05,3.31685]
[1776300543117,40.65,74710.54,0.0,-0.98088,2e-05,3.31016]
[1776300547918,40.65,74705.07,0.0,-0.98096,2e-05,3.29893]
[1776300553190,40.66,74711.41,0.0,-0.98084,2e-05,3.3163]
[1776300554967,40.66,74716.55,0.0,-0.98075,2e-05,3.32955]
[1776300556981,40.66,74718.78,0.0,-0.98071,2e-05,3.33569]
[1776300561010,40.67,74727.51,0.0,-0.98056,2e-05,3.35839]
[1776300562017,40.67,74730.96,0.0,-0.9805,2e-05,3.36715]
[1776300567051,40.67,74729.32,0.0,-0.98052,2e-05,3.3646]
[1776300573331,40.68,74729.72,0.0,-0.98051,2e-05,3.36563]
[1776300576221,40.68,74722.06,0.0,-0.98063,2e-05,3.34746]
[1776300577229,40.68,74721.8,0.0,-0.98063,2e-05,3.34712]
[1776300580250,40.68,74717.93,0.0,-0.98069,2e-05,3.33862]
[1776300586293,40.69,74717.79,0.0,-0.98067,2e-05,3.34054]
[1776300591329,40.69,74718.58,0.0,-0.98065,2e-05,3.34409]
[1776300596363,40.7,74721.13,0.0,-0.9806,2e-05,3.35192]
[1776300601399,40.7,74726.44,0.0,-0.9805,2e-05,3.36647]
[1776300603540,40.7,74732.46,0.0,-0.9804,2e-05,3.3818]
[1776300606442,40.71,74757.92,0.0,-0.97995,2e-05,3.44781]
[1776300607461,40.71,74768.25,0.0,-0.97978,2e-05,3.47377]
[1776300608456,40.71,74778.26,0.0,-0.97961,2e-05,3.49904]
[1776300609474,40.71,74773.9,0.0,-0.97968,2e-05,3.48812]
[1776300612484,40.71,74773.88,0.0,-0.97968,2e-05,3.48831]
[1776300614502,40.71,74766.62,0.0,-0.9798,2e-05,3.47025]
[1776300616513,40.71,74771.24,0.0,-0.97972,2e-05,3.48206]
[1776300618531,40.71,74776.15,0.0,-0.97964,2e-05,3.4946]
[1776300619540,40.71,74781.55,0.0,-0.97955,2e-05,3.50828]
[1776300620545,40.71,74781.74,0.0,-0.97954,2e-05,3.5088]
[1776300622558,40.71,74775.8,0.0,-0.97964,2e-05,3.49392]
[1776300624572,40.71,74766.11,0.0,-0.97981,2e-05,3.46973]
[1776300625579,40.71,74766.53,0.0,-0.9798,2e-05,3.47089]
[1776300629608,40.72,74772.19,0.0,-0.9797,2e-05,3.48547]
[1776300631622,40.72,74778.61,0.0,-0.9796,2e-05,3.49985]
[1776300632629,40.72,74781.57,0.0,-0.97955,2e-05,3.50736]
[1776300637664,40.72,74779.36,0.0,-0.97959,2e-05,3.50201]
[1776300642699,40.72,74781.28,0.0,-0.97955,2e-05,3.50708]
[1776300643820,40.72,74787.79,0.0,-0.97944,2e-05,3.52358]
[1776300644712,40.72,74787.79,0.0,-0.97944,2e-05,3.52359]
[1776300648741,40.72,74793.08,0.0,-0.97935,2e-05,3.537]
[1776300649748,40.72,74802.68,0.0,-0.97918,2e-05,3.56144]
[1776300650755,40.72,74810.49,0.0,-0.97905,2e-05,3.58138]
[1776300651762,40.72,74810.66,0.0,-0.97905,2e-05,3.58173]
[1776300653890,40.72,74815.85,0.0,-0.97896,2e-05,3.59488]
[1776300656797,40.72,74818.14,0.0,-0.97892,2e-05,3.60045]
[1776300660825,40.71,74823.84,0.0,-0.97882,2e-05,3.61466]
[1776300663962,40.71,74817.28,0.0,-0.97894,2e-05,3.59737]
[1776300664853,40.71,74817.28,0.0,-0.97894,2e-05,3.59727]
[1776300666868,40.71,74819.74,0.0,-0.9789,2e-05,3.60337]
[1776300669887,40.71,74815.88,0.0,-0.97897,2e-05,3.59312]
[1776300674924,40.71,74815.46,0.0,-0.97898,2e-05,3.59161]
[1776300679957,40.71,74814.08,0.0,-0.97901,2e-05,3.58763]
[1776300686001,40.71,74812.98,0.0,-0.97903,2e-05,3.58431]
[1776300693050,40.71,74811.56,0.0,-0.97907,2e-05,3.57812]
[1776300696072,40.71,74803.79,0.0,-0.9792,2e-05,3.55801]
[1776300697079,40.71,74802.51,0.0,-0.97923,2e-05,3.55469]
[1776300700101,40.71,74808.21,0.0,-0.97913,2e-05,3.56908]
[1776300702114,40.7,74816.2,0.0,-0.97899,2e-05,3.5894]
[1776300704244,40.7,74820.05,0.0,-0.97893,2e-05,3.59907]
[1776300710170,40.7,74820.6,0.0,-0.97892,2e-05,3.59975]
[1776300714314,40.7,74834.54,0.0,-0.97868,2e-05,3.63531]
[1776300715205,40.7,74834.54,0.0,-0.97868,2e-05,3.63517]
[1776300716212,40.7,74840.2,0.0,-0.97858,2e-05,3.6497]
[1776300717219,40.7,74840.59,0.0,-0.97858,2e-05,3.65051]
[1776300719235,40.7,74846.99,0.0,-0.97847,2e-05,3.66679]
[1776300721248,40.7,74846.39,0.0,-0.97848,2e-05,3.66476]
[1776300723261,40.7,74842.33,0.0,-0.97856,2e-05,3.65374]
[1776300728297,40.69,74843.92,0.0,-0.97853,2e-05,3.65683]
[1776300733332,40.69,74843.39,0.0,-0.97855,2e-05,3.65436]
[1776300734460,40.69,74848.49,0.0,-0.97846,2e-05,3.66745]
[1776300737360,40.69,74851.75,0.0,-0.97841,2e-05,3.67526]
[1776300739382,40.69,74859.04,0.0,-0.97828,2e-05,3.69386]
[1776300740382,40.69,74862.66,0.0,-0.97822,2e-05,3.70309]
[1776300745424,40.67,74861.43,0.0,-0.97829,2e-05,3.69317]
[1776300749448,40.67,74855.72,0.0,-0.9784,2e-05,3.67716]
[1776300753477,40.66,74850.14,0.0,-0.97852,2e-05,3.65943]
[1776300756498,40.66,74844.35,0.0,-0.97862,2e-05,3.64377]
[1776300757504,40.66,74852.64,0.0,-0.97848,2e-05,3.66517]
[1776300761536,40.66,74844.22,0.0,-0.97863,2e-05,3.64242]
[1776300764670,40.66,74857.47,0.0,-0.9784,2e-05,3.67644]
[1776300766572,40.66,74858.75,0.0,-0.97838,2e-05,3.67935]
[1776300771607,40.65,74855.7,0.0,-0.97844,2e-05,3.67019]
[1776300776642,40.65,74853.98,0.0,-0.97848,2e-05,3.66461]
[1776300781677,40.65,74852.76,0.0,-0.97851,2e-05,3.66035]
[1776300786712,40.64,74852.62,0.0,-0.97852,2e-05,3.65892]
[1776300788726,40.64,74845.76,0.0,-0.97864,2e-05,3.64065]
[1776300790741,40.64,74840.01,0.0,-0.97875,2e-05,3.62536]
[1776300791747,40.64,74833.71,0.0,-0.97886,2e-05,3.60891]
[1776300792754,40.64,74832.12,0.0,-0.97889,2e-05,3.60467]
[1776300797791,40.64,74827.9,0.0,-0.97897,2e-05,3.5932]
[1776300802824,40.64,74825.11,0.0,-0.97902,2e-05,3.58543]
[1776300804953,40.64,74833.6,0.0,-0.97887,2e-05,3.60709]
[1776300805851,40.64,74834.3,0.0,-0.97886,2e-05,3.60876]
[1776300810881,40.63,74831.36,0.0,-0.97892,2e-05,3.60044]
[1776300813901,40.63,74830.29,0.0,-0.97895,2e-05,3.59532]
[1776300818936,40.63,74829.04,0.0,-0.97898,2e-05,3.59148]
[1776300823973,40.63,74828.6,0.0,-0.97899,2e-05,3.58981]
[1776300826994,40.63,74825.96,0.0,-0.97904,2e-05,3.58271]
[1776300829009,40.63,74825.83,0.0,-0.97904,2e-05,3.58218]
[1776300834044,40.63,74828.29,0.0,-0.979,2e-05,3.58804]
[1776300840087,40.63,74827.96,0.0,-0.97901,2e-05,3.58658]
[1776300843108,40.63,74817.22,0.0,-0.9792,2e-05,3.55873]
[1776300844114,40.63,74806.31,0.0,-0.97939,2e-05,3.53086]
[1776300845248,40.63,74802.75,0.0,-0.97945,2e-05,3.5218]
[1776300848143,40.63,74796.91,0.0,-0.97955,2e-05,3.50703]
[1776300853178,40.63,74801.38,0.0,-0.97947,2e-05,3.51847]
[1776300858213,40.63,74798.75,0.0,-0.97952,2e-05,3.51189]
[1776300863252,40.63,74797.97,0.0,-0.97953,2e-05,3.51007]
[1776300868285,40.63,74791.21,0.0,-0.97964,2e-05,3.4932]
[1776300871307,40.63,74781.93,0.0,-0.97981,2e-05,3.46811]
[1776300872314,40.63,74779.98,0.0,-0.97984,2e-05,3.46333]
[1776300874328,40.63,74774.28,0.0,-0.97994,2e-05,3.44932]
[1776300879363,40.63,74771.22,0.0,-0.97998,2e-05,3.44239]
[1776300883394,40.63,74765.6,0.0,-0.98007,2e-05,3.42907]
[1776300889433,40.64,74764.3,0.0,-0.98009,2e-05,3.42689]
[1776300894468,40.64,74764.1,0.0,-0.98008,2e-05,3.42726]
[1776300900510,40.64,74767.73,0.0,-0.98002,2e-05,3.43722]
[1776300903536,40.64,74761.49,0.0,-0.98012,2e-05,3.42213]
[1776300905669,40.64,74759.72,0.0,-0.98014,2e-05,3.41822]
[1776300911593,40.65,74760.37,0.0,-0.98013,2e-05,3.42066]
[1776300916627,40.65,74761.85,0.0,-0.9801,2e-05,3.42533]
[1776300919649,40.65,74756.49,0.0,-0.98018,2e-05,3.41238]
[1776300921663,40.65,74753.49,0.0,-0.98023,2e-05,3.40554]
[1776300926697,40.65,74752.56,0.0,-0.98024,2e-05,3.40424]
[1776300931733,40.66,74750.55,0.0,-0.98027,2e-05,3.3984]
[1776300938782,40.66,74747.34,0.0,-0.98032,2e-05,3.39201]
[1776300944824,40.66,74747.37,0.0,-0.98031,2e-05,3.39343]
[1776300947845,40.67,74754.44,0.0,-0.98019,2e-05,3.41157]
[1776300948852,40.67,74755.18,0.0,-0.98017,2e-05,3.4136]
[1776300952880,40.67,74759.73,0.0,-0.98009,2e-05,3.42563]
[1776300953886,40.67,74766.04,0.0,-0.97998,2e-05,3.4415]
[1776300954895,40.67,74766.8,0.0,-0.97997,2e-05,3.44354]
[1776300958921,40.67,74770.71,0.0,-0.9799,2e-05,3.4538]
[1776300963956,40.67,74769.26,0.0,-0.97992,2e-05,3.45076]
[1776300969998,40.67,74771.18,0.0,-0.97988,2e-05,3.45624]
[1776300975034,40.68,74774.87,0.0,-0.97982,2e-05,3.46597]
[1776300980068,40.68,74777.67,0.0,-0.97977,2e-05,3.47339]
[1776300985103,40.68,74782.86,0.0,-0.97968,2e-05,3.48675]
[1776300988124,40.68,74788.98,0.0,-0.97957,2e-05,3.50232]
[1776300991146,40.68,74793.02,0.0,-0.97952,2e-05,3.51066]
[1776300996302,40.68,74794.44,0.0,-0.97949,2e-05,3.51437]
[1776301002226,40.68,74794.86,0.0,-0.97948,2e-05,3.51563]
[1776301007262,40.68,74794.9,0.0,-0.97948,2e-05,3.51594]
[1776301012296,40.68,74797.03,0.0,-0.97944,2e-05,3.52157]
[1776301016444,40.68,74804.17,0.0,-0.97932,2e-05,3.53987]
[1776301019346,40.68,74804.17,0.0,-0.97932,2e-05,3.53993]
[1776301024380,40.68,74798.66,0.0,-0.97941,2e-05,3.52601]
[1776301029415,40.68,74801.51,0.0,-0.97936,2e-05,3.53339]
[1776301034451,40.68,74800.95,0.0,-0.97937,2e-05,3.53201]
[1776301040493,40.68,74800.23,0.0,-0.97938,2e-05,3.53021]
[1776301045527,40.68,74801.8,0.0,-0.97936,2e-05,3.53421]
[1776301050562,40.68,74801.31,0.0,-0.97936,2e-05,3.53293]
[1776301056737,40.68,74804.91,0.0,-0.97931,2e-05,3.54006]
[1776301061639,40.68,74810.75,0.0,-0.97921,2e-05,3.55483]
[1776301063653,40.68,74814.71,0.0,-0.97915,2e-05,3.56485]
[1776301068690,40.68,74812.73,0.0,-0.97918,2e-05,3.55951]
[1776301073723,40.68,74811.8,0.0,-0.9792,2e-05,3.55689]
[1776301078761,40.68,74814.63,0.0,-0.97915,2e-05,3.56382]
[1776301084805,40.68,74813.23,0.0,-0.97918,2e-05,3.55985]
[1776301090842,40.68,74812.94,0.0,-0.97919,2e-05,3.55871]
[1776301095877,40.68,74811.85,0.0,-0.97921,2e-05,3.5556]
[1776301100913,40.67,74811.01,0.0,-0.97923,2e-05,3.55313]
[1776301103933,40.67,74820.99,0.0,-0.97905,2e-05,3.57847]
[1776301104941,40.67,74822.23,0.0,-0.97903,2e-05,3.58155]
[1776301109976,40.67,74823.02,0.0,-0.97902,2e-05,3.58303]
[1776301115040,40.67,74825.79,0.0,-0.97899,2e-05,3.58763]
[1776301120052,40.67,74821.37,0.0,-0.97907,2e-05,3.57574]
[1776301121059,40.67,74816.27,0.0,-0.97916,2e-05,3.56259]
[1776301123073,40.67,74813.03,0.0,-0.97922,2e-05,3.55417]
[1776301129114,40.68,74811.0,0.0,-0.97923,2e-05,3.55168]
[1776301134151,40.68,74809.88,0.0,-0.97924,2e-05,3.55037]
[1776301139185,40.68,74806.72,0.0,-0.9793,2e-05,3.54209]
[1776301144219,40.68,74806.15,0.0,-0.97931,2e-05,3.54042]
[1776301147368,40.68,74801.0,0.0,-0.9794,2e-05,3.52719]
[1776301150263,40.68,74798.63,0.0,-0.97944,2e-05,3.52109]
[1776301155299,40.68,74795.08,0.0,-0.9795,2e-05,3.51205]
[1776301157438,40.68,74802.33,0.0,-0.97938,2e-05,3.53043]
[1776301158320,40.68,74802.33,0.0,-0.97938,2e-05,3.53041]
[1776301163362,40.68,74798.24,0.0,-0.97945,2e-05,3.51988]
[1776301168397,40.68,74796.94,0.0,-0.97947,2e-05,3.5165]
[1776301173432,40.68,74795.05,0.0,-0.97951,2e-05,3.50971]
[1776301178471,40.68,74796.06,0.0,-0.9795,2e-05,3.51223]
[1776301180481,40.68,74803.9,0.0,-0.97936,2e-05,3.53209]
[1776301181489,40.68,74805.97,0.0,-0.97933,2e-05,3.53731]
[1776301186523,40.68,74805.9,0.0,-0.97933,2e-05,3.53687]
[1776301191559,40.68,74804.9,0.0,-0.97935,2e-05,3.53403]
[1776301196594,40.68,74801.85,0.0,-0.9794,2e-05,3.52605]
[1776301199617,40.67,74821.78,0.0,-0.97906,2e-05,3.57667]
[1776301200633,40.67,74816.33,0.0,-0.97916,2e-05,3.5627]
[1776301203643,40.67,74805.69,0.0,-0.97934,2e-05,3.53526]
[1776301204650,40.67,74802.31,0.0,-0.9794,2e-05,3.52661]
[1776301205656,40.67,74791.88,0.0,-0.97958,2e-05,3.50016]
[1776301206663,40.67,74788.24,0.0,-0.97964,2e-05,3.49099]
[1776301207794,40.67,74771.26,0.0,-0.97993,2e-05,3.44842]
[1776301208678,40.67,74771.26,0.0,-0.97993,2e-05,3.44848]
[1776301209685,40.67,74769.42,0.0,-0.97996,2e-05,3.44399]
[1776301214719,40.68,74775.8,0.0,-0.97985,2e-05,3.46039]
[1776301217866,40.68,74784.59,0.0,-0.9797,2e-05,3.48276]
[1776301223783,40.68,74783.61,0.0,-0.97971,2e-05,3.4806]
[1776301228822,40.68,74783.5,0.0,-0.97971,2e-05,3.48072]
[1776301233853,40.68,74786.16,0.0,-0.97967,2e-05,3.48577]
[1776301238003,40.68,74768.41,0.0,-0.97997,2e-05,3.44164]
[1776301238892,40.68,74768.41,0.0,-0.97997,2e-05,3.44177]
[1776301243924,40.68,74767.52,0.0,-0.97998,2e-05,3.44028]
[1776301248959,40.68,74763.21,0.0,-0.98005,2e-05,3.43034]
[1776301250978,40.69,74756.61,0.0,-0.98016,2e-05,3.41433]
[1776301253998,40.69,74748.62,0.0,-0.98028,2e-05,3.39518]
[1776301259032,40.69,74743.72,0.0,-0.98036,2e-05,3.38426]
[1776301264069,40.69,74744.31,0.0,-0.98034,2e-05,3.38684]
[1776301265075,40.69,74734.97,0.0,-0.98049,2e-05,3.36416]
[1776301266082,40.69,74725.78,0.0,-0.98064,2e-05,3.34196]
[1776301267088,40.7,74726.08,0.0,-0.98063,2e-05,3.34299]
[1776301272125,40.7,74724.84,0.0,-0.98064,2e-05,3.34142]
[1776301277159,40.7,74720.6,0.0,-0.9807,2e-05,3.33259]
[1776301282194,40.71,74720.02,0.0,-0.9807,2e-05,3.33275]
[1776301287229,40.71,74720.79,0.0,-0.98068,2e-05,3.33616]
[1776301292264,40.72,74716.82,0.0,-0.98074,2e-05,3.32622]
[1776301294278,40.72,74710.69,0.0,-0.98084,2e-05,3.31201]
[1776301295288,40.72,74708.02,0.0,-0.98088,2e-05,3.3059]
[1776301299312,40.72,74706.08,0.0,-0.9809,2e-05,3.30264]
[1776301305354,40.73,74704.98,0.0,-0.9809,2e-05,3.30215]
[1776301308496,40.73,74686.62,0.0,-0.98119,2e-05,3.25916]
[1776301310390,40.74,74684.22,0.0,-0.98122,2e-05,3.25424]
[1776301315425,40.74,74682.81,0.0,-0.98123,2e-05,3.25306]
[1776301320459,40.75,74681.99,0.0,-0.98123,2e-05,3.2533]
[1776301323481,40.75,74669.16,0.0,-0.98142,2e-05,3.22416]
[1776301324487,40.75,74664.25,0.0,-0.98149,2e-05,3.21303]
[1776301325494,40.75,74663.41,0.0,-0.9815,2e-05,3.21156]
[1776301328636,40.76,74661.61,0.0,-0.98152,2e-05,3.20886]
[1776301332543,40.76,74655.79,0.0,-0.9816,2e-05,3.19722]
[1776301337578,40.77,74656.61,0.0,-0.98157,2e-05,3.20178]
[1776301342614,40.78,74655.4,0.0,-0.98157,2e-05,3.20154]
[1776301346642,40.79,74645.75,0.0,-0.98171,2e-05,3.18095]
[1776301347649,40.79,74651.61,0.0,-0.98161,2e-05,3.19526]
[1776301348776,40.79,74653.98,0.0,-0.98157,2e-05,3.20137]
[1776301354697,40.8,74654.06,0.0,-0.98156,2e-05,3.20282]
[1776301359733,40.81,74652.95,0.0,-0.98156,2e-05,3.20279]
[1776301363760,40.81,74645.5,0.0,-0.98166,2e-05,3.18737]
[1776301368917,40.82,74646.79,0.0,-0.98162,2e-05,3.19307]
[1776301373834,40.83,74647.84,0.0,-0.98159,2e-05,3.19814]
[1776301378987,40.84,74662.06,0.0,-0.98134,2e-05,3.23477]
[1776301380883,40.84,74667.46,0.0,-0.98126,2e-05,3.24804]
[1776301381889,40.84,74668.03,0.0,-0.98124,2e-05,3.24982]
[1776301385918,40.84,74677.18,0.0,-0.98109,2e-05,3.27331]
[1776301386928,40.84,74681.72,0.0,-0.98101,2e-05,3.28457]
[1776301391962,40.85,74683.26,0.0,-0.98098,2e-05,3.29008]
[1776301393975,40.85,74688.38,0.0,-0.98089,2e-05,3.30345]
[1776301399129,40.86,74689.49,0.0,-0.98086,2e-05,3.30784]
[1776301405054,40.86,74684.25,0.0,-0.98093,2e-05,3.29727]
[1776301411095,40.87,74683.68,0.0,-0.98093,2e-05,3.29601]
[1776301416130,40.87,74684.0,0.0,-0.98092,2e-05,3.29838]
[1776301421166,40.88,74684.83,0.0,-0.98089,2e-05,3.30192]
[1776301426201,40.88,74685.16,0.0,-0.98088,2e-05,3.30422]
[1776301431237,40.89,74685.53,0.0,-0.98086,2e-05,3.30658]
[1776301434258,40.89,74690.72,0.0,-0.98077,2e-05,3.31993]
[1776301435268,40.89,74696.18,0.0,-0.98068,2e-05,3.33338]
[1776301440302,40.89,74700.96,0.0,-0.9806,2e-05,3.34615]
[1776301442317,40.89,74711.11,0.0,-0.98043,2e-05,3.37134]
[1776301443321,40.89,74723.88,0.0,-0.98022,2e-05,3.40283]
[1776301444329,40.89,74727.88,0.0,-0.98015,2e-05,3.41282]
[1776301449478,40.9,74724.15,0.0,-0.98021,2e-05,3.40431]
[1776301455405,40.9,74724.68,0.0,-0.98019,2e-05,3.4065]
[1776301460441,40.9,74728.74,0.0,-0.98012,2e-05,3.41725]
[1776301464469,40.9,74735.45,0.0,-0.98,2e-05,3.43436]
[1776301467490,40.9,74739.52,0.0,-0.97993,2e-05,3.44476]
[1776301472525,40.9,74738.84,0.0,-0.97995,2e-05,3.44162]
[1776301477561,40.91,74738.75,0.0,-0.97995,2e-05,3.4419]
[1776301479574,40.91,74749.98,0.0,-0.97976,2e-05,3.47004]
[1776301480582,40.91,74750.06,0.0,-0.97976,2e-05,3.4703]
[1776301481589,40.91,74741.18,0.0,-0.97991,2e-05,3.44824]
[1776301482596,40.91,74741.37,0.0,-0.9799,2e-05,3.4488]
[1776301484610,40.91,74735.55,0.0,-0.98,2e-05,3.43456]
[1776301489759,40.91,74736.89,0.0,-0.97997,2e-05,3.43843]
[1776301492693,40.91,74730.58,0.0,-0.98008,2e-05,3.42316]
[1776301494680,40.91,74723.13,0.0,-0.9802,2e-05,3.40508]
[1776301496694,40.91,74710.37,0.0,-0.98041,2e-05,3.37414]
[1776301497701,40.91,74711.13,0.0,-0.98039,2e-05,3.37622]
[1776301499831,40.91,74700.29,0.0,-0.98056,2e-05,3.35045]
[1776301505761,40.92,74700.28,0.0,-0.98056,2e-05,3.35167]
[1776301510794,40.92,74699.87,0.0,-0.98055,2e-05,3.35191]
[1776301515833,40.92,74701.76,0.0,-0.98052,2e-05,3.35772]
[1776301517845,40.93,74687.91,0.0,-0.98074,2e-05,3.32462]
[1776301518852,40.93,74689.06,0.0,-0.98072,2e-05,3.3277]
[1776301521872,40.93,74670.89,0.0,-0.981,2e-05,3.28486]
[1776301522880,40.93,74654.9,0.0,-0.98125,2e-05,3.24712]
[1776301523886,40.93,74653.18,0.0,-0.98128,2e-05,3.24346]
[1776301528924,40.94,74633.39,0.0,-0.98157,2e-05,3.19894]
[1776301530046,40.94,74619.65,0.0,-0.98178,2e-05,3.16733]
[1776301530938,40.94,74619.65,0.0,-0.98178,2e-05,3.16787]
[1776301533959,40.94,74613.24,0.0,-0.98188,2e-05,3.15278]
[1776301534965,40.95,74612.73,0.0,-0.98188,2e-05,3.15216]
[1776301540116,40.95,74619.54,0.0,-0.98176,2e-05,3.17084]
[1776301542016,40.96,74619.74,0.0,-0.98175,2e-05,3.1724]
[1776301545037,40.96,74628.14,0.0,-0.98161,2e-05,3.19364]
[1776301547052,40.97,74628.42,0.0,-0.9816,2e-05,3.19531]
[1776301549067,40.97,74634.35,0.0,-0.9815,2e-05,3.21022]
[1776301550191,40.97,74615.12,0.0,-0.98179,2e-05,3.16626]
[1776301553092,40.97,74606.4,0.0,-0.98191,2e-05,3.14712]
[1776301554108,40.98,74599.17,0.0,-0.98202,2e-05,3.13154]
[1776301555115,40.98,74602.74,0.0,-0.98195,2e-05,3.14094]
[1776301556121,40.98,74584.52,0.0,-0.98222,2e-05,3.10027]
[1776301557125,40.98,74561.12,0.0,-0.98257,1e-05,3.04708]
[1776301558133,40.99,74552.17,0.0,-0.9827,1e-05,3.02765]
[1776301559141,40.99,74547.19,0.0,-0.98277,1e-05,3.01723]
[1776301560267,40.99,74555.47,0.0,-0.98264,1e-05,3.0366]
[1776301562210,41.0,74557.93,0.0,-0.9826,1e-05,3.04364]
[1776301564176,41.0,74548.57,0.0,-0.98272,1e-05,3.02405]
[1776301565184,41.0,74546.14,0.0,-0.98276,1e-05,3.01936]
[1776301567204,41.01,74540.9,0.0,-0.98282,1e-05,3.00916]
[1776301568222,41.01,74495.12,0.0,-0.98348,1e-05,2.90816]
[1776301569237,41.01,74481.0,0.0,-0.98367,1e-05,2.87923]
[1776301570350,41.02,74487.73,0.0,-0.98356,1e-05,2.89577]
[1776301571239,41.02,74487.73,0.0,-0.98356,1e-05,2.89672]
[1776301572287,41.02,74497.95,0.0,-0.98341,1e-05,2.91897]
[1776301574280,41.03,74485.84,0.0,-0.98357,1e-05,2.89448]
[1776301575289,41.03,74484.09,0.0,-0.98359,1e-05,2.89165]
[1776301578317,41.04,74485.36,0.0,-0.98355,1e-05,2.89734]
[1776301579320,41.04,74481.75,0.0,-0.9836,1e-05,2.89048]
[1776301580418,41.04,74491.89,0.0,-0.98345,1e-05,2.91348]
[1776301581339,41.05,74491.89,0.0,-0.98344,1e-05,2.91444]
[1776301582354,41.05,74523.87,0.0,-0.98297,1e-05,2.98572]
[1776301583350,41.05,74524.57,0.0,-0.98296,1e-05,2.9881]
[1776301588387,41.07,74524.47,0.0,-0.98293,1e-05,2.99206]
[1776301590491,41.07,74532.14,0.0,-0.98281,1e-05,3.0108]
[1776301592415,41.08,74536.03,0.0,-0.98275,1e-05,3.01933]
[1776301595435,41.08,74546.36,0.0,-0.98258,1e-05,3.04487]
[1776301596443,41.08,74544.23,0.0,-0.98261,1e-05,3.04082]
[1776301598456,41.09,74549.79,0.0,-0.98252,1e-05,3.05485]
[1776301599464,41.09,74554.16,0.0,-0.98245,1e-05,3.06546]
[1776301604499,41.1,74553.9,0.0,-0.98242,1e-05,3.06914]
[1776301608529,41.11,74547.99,0.0,-0.98249,1e-05,3.0586]
[1776301610634,41.12,74542.08,0.0,-0.98257,1e-05,3.04672]
[1776301612561,41.12,74534.62,0.0,-0.98267,1e-05,3.03145]
[1776301614575,41.13,74528.83,0.0,-0.98274,1e-05,3.02004]
[1776301618603,41.13,74523.4,0.0,-0.9828,1e-05,3.01108]
[1776301623637,41.15,74524.53,0.0,-0.98276,1e-05,3.01759]
[1776301627666,41.16,74530.47,0.0,-0.98265,1e-05,3.03394]
[1776301632701,41.17,74534.39,0.0,-0.98257,1e-05,3.04645]
[1776301634715,41.17,74542.59,0.0,-0.98244,1e-05,3.06635]
[1776301638743,41.18,74551.67,0.0,-0.98228,1e-05,3.08967]
[1776301639750,41.18,74558.44,0.0,-0.98218,2e-05,3.10575]
[1776301640756,41.18,74557.26,0.0,-0.98219,2e-05,3.10369]
[1776301646800,41.19,74554.28,0.0,-0.98221,2e-05,3.10074]
[1776301651840,41.2,74554.11,0.0,-0.9822,2e-05,3.10171]
[1776301653849,41.21,74563.46,0.0,-0.98205,2e-05,3.12433]
[1776301654857,41.21,74567.52,0.0,-0.98199,2e-05,3.13423]
[1776301655863,41.21,74566.55,0.0,-0.982,2e-05,3.13258]
[1776301660899,41.22,74562.92,0.0,-0.98203,2e-05,3.12712]
[1776301665932,41.23,74563.18,0.0,-0.98201,2e-05,3.13056]
[1776301671054,41.24,74558.48,0.0,-0.98206,2e-05,3.12265]
[1776301672982,41.24,74553.04,0.0,-0.98214,2e-05,3.11137]
[1776301673989,41.24,74551.66,0.0,-0.98215,2e-05,3.10883]
[1776301679023,41.25,74548.88,0.0,-0.98217,2e-05,3.10553]
[1776301681124,41.25,74540.62,0.0,-0.98229,1e-05,3.08798]
[1776301683054,41.26,74538.17,0.0,-0.98232,1e-05,3.08367]
[1776301688087,41.27,74539.2,0.0,-0.98228,1e-05,3.08922]
[1776301693121,41.28,74543.43,0.0,-0.9822,2e-05,3.10196]
[1776301698156,41.29,74546.52,0.0,-0.98213,2e-05,3.11202]
[1776301703192,41.29,74547.2,0.0,-0.9821,2e-05,3.11654]
[1776301708227,41.3,74547.89,0.0,-0.98207,2e-05,3.12104]
[1776301710241,41.31,74559.79,0.0,-0.98188,2e-05,3.14947]
[1776301711334,41.31,74571.92,0.0,-0.9817,2e-05,3.17616]
[1776301712258,41.31,74571.92,0.0,-0.9817,2e-05,3.17666]
[1776301714275,41.31,74578.75,0.0,-0.98159,2e-05,3.19346]
[1776301715282,41.31,74585.95,0.0,-0.98147,2e-05,3.21068]
[1776301716289,41.31,74587.41,0.0,-0.98145,2e-05,3.21452]
[1776301718303,41.32,74579.02,0.0,-0.98157,2e-05,3.19584]
[1776301724346,41.32,74582.28,0.0,-0.9815,2e-05,3.20607]
[1776301728373,41.33,74596.19,0.0,-0.98127,2e-05,3.24034]
[1776301729380,41.33,74597.4,0.0,-0.98125,2e-05,3.24356]
[1776301734415,41.34,74598.14,0.0,-0.98123,2e-05,3.24717]
[1776301739449,41.34,74597.64,0.0,-0.98122,2e-05,3.24786]
[1776301744489,41.35,74621.7,0.0,-0.98083,2e-05,3.30668]
[1776301745495,41.35,74621.7,0.0,-0.98083,2e-05,3.30701]
[1776301746505,41.35,74625.25,0.0,-0.98077,2e-05,3.31575]
[1776301747509,41.35,74635.05,0.0,-0.98061,2e-05,3.33949]
[1776301748516,41.35,74637.22,0.0,-0.98057,2e-05,3.34493]
[1776301753550,41.35,74637.18,0.0,-0.98057,2e-05,3.34592]
[1776301757584,41.36,74630.14,0.0,-0.98067,2e-05,3.32991]
[1776301758591,41.36,74624.3,0.0,-0.98077,2e-05,3.31619]
[1776301759599,41.36,74622.96,0.0,-0.98079,2e-05,3.31326]
[1776301761686,41.36,74615.12,0.0,-0.98091,2e-05,3.29515]
[1776301763626,41.36,74615.36,0.0,-0.9809,2e-05,3.29632]
[1776301768661,41.37,74609.61,0.0,-0.98098,2e-05,3.28421]
[1776301769670,41.37,74606.69,0.0,-0.98102,2e-05,3.27796]
[1776301774705,41.37,74608.25,0.0,-0.981,2e-05,3.28147]
[1776301775710,41.37,74613.96,0.0,-0.9809,2e-05,3.29534]
[1776301778731,41.37,74619.5,0.0,-0.98081,2e-05,3.30913]
[1776301780744,41.38,74613.93,0.0,-0.98089,2e-05,3.29679]
[1776301785781,41.38,74612.46,0.0,-0.98091,2e-05,3.29486]
[1776301790816,41.39,74613.32,0.0,-0.98088,2e-05,3.29846]
[1776301795851,41.39,74610.93,0.0,-0.98091,2e-05,3.29436]
[1776301798872,41.39,74605.73,0.0,-0.98098,2e-05,3.283]
[1776301801969,41.4,74610.78,0.0,-0.9809,2e-05,3.29596]
[1776301807935,41.4,74611.78,0.0,-0.98087,2e-05,3.30019]
[1776301812970,41.41,74613.4,0.0,-0.98083,2e-05,3.30553]
[1776301814984,41.41,74622.74,0.0,-0.98068,2e-05,3.3284]
[1776301815991,41.41,74623.87,0.0,-0.98066,2e-05,3.33136]
[1776301820018,41.41,74634.24,0.0,-0.98049,2e-05,3.35727]
[1776301821025,41.41,74636.57,0.0,-0.98045,2e-05,3.36309]
[1776301824050,41.41,74654.77,0.0,-0.98015,2e-05,3.4078]
[1776301825060,41.41,74654.86,0.0,-0.98014,2e-05,3.40815]
[1776301827071,41.41,74646.95,0.0,-0.98027,2e-05,3.38918]
[1776301832181,41.42,74644.64,0.0,-0.98031,2e-05,3.3824]
[1776301835131,41.42,74638.25,0.0,-0.98041,2e-05,3.36743]
[1776301837143,41.42,74632.0,0.0,-0.98051,2e-05,3.35274]
[1776301838150,41.42,74631.89,0.0,-0.98051,2e-05,3.35268]
[1776301843186,41.42,74631.02,0.0,-0.98052,2e-05,3.3516]
[1776301845202,41.42,74622.55,0.0,-0.98065,2e-05,3.33168]
[1776301846207,41.42,74618.57,0.0,-0.98072,2e-05,3.3224]
[1776301851243,41.43,74619.09,0.0,-0.9807,2e-05,3.32489]
[1776301856281,41.43,74620.1,0.0,-0.98068,2e-05,3.32851]
[1776301858297,41.43,74614.22,0.0,-0.98077,2e-05,3.31494]
[1776301859304,41.43,74612.2,0.0,-0.9808,2e-05,3.31039]
[1776301865347,41.44,74614.79,0.0,-0.98075,2e-05,3.31811]
[1776301870381,41.44,74611.71,0.0,-0.98079,2e-05,3.31207]
[1776301876423,41.45,74613.13,0.0,-0.98075,2e-05,3.31702]
[1776301877431,41.45,74604.75,0.0,-0.98088,2e-05,3.29734]
[1776301878437,41.45,74600.14,0.0,-0.98095,2e-05,3.2867]
[1776301879445,41.45,74588.68,0.0,-0.98113,2e-05,3.25995]
[1776301880452,41.45,74587.92,0.0,-0.98114,2e-05,3.25851]
[1776301882540,41.45,74580.57,0.0,-0.98125,2e-05,3.24195]
[1776301884481,41.45,74580.06,0.0,-0.98126,2e-05,3.24147]
[1776301885489,41.45,74592.14,0.0,-0.98106,2e-05,3.27024]
[1776301886495,41.46,74595.55,0.0,-0.98101,2e-05,3.27861]
[1776301891530,41.46,74592.39,0.0,-0.98106,2e-05,3.27081]
[1776301896566,41.46,74592.06,0.0,-0.98105,2e-05,3.27162]
[1776301897572,41.47,74598.8,0.0,-0.98094,2e-05,3.28785]
[1776301898578,41.47,74600.36,0.0,-0.98092,2e-05,3.29183]
[1776301903614,41.47,74599.35,0.0,-0.98092,2e-05,3.29083]
[1776301906634,41.47,74592.18,0.0,-0.98103,2e-05,3.27471]
[1776301907641,41.47,74591.7,0.0,-0.98104,2e-05,3.27388]
[1776301908649,41.47,74580.51,0.0,-0.98121,2e-05,3.24786]
[1776301909656,41.48,74579.41,0.0,-0.98123,2e-05,3.24563]
[1776301912751,41.48,74592.08,0.0,-0.98102,2e-05,3.27648]
[1776301913683,41.48,74592.08,0.0,-0.98102,2e-05,3.2768]
[1776301919725,41.48,74591.39,0.0,-0.98102,2e-05,3.27699]
[1776301922821,41.49,74597.33,0.0,-0.98091,2e-05,3.2922]
[1776301926774,41.49,74594.18,0.0,-0.98096,2e-05,3.28561]
[1776301931809,41.49,74596.61,0.0,-0.98091,2e-05,3.29284]
[1776301936846,41.5,74598.8,0.0,-0.98086,2e-05,3.29948]
[1776301938860,41.5,74607.25,0.0,-0.98073,2e-05,3.32015]
[1776301939871,41.5,74609.64,0.0,-0.98068,2e-05,3.32635]
[1776301945910,41.51,74610.17,0.0,-0.98067,2e-05,3.32906]
[1776301950996,41.51,74610.46,0.0,-0.98065,2e-05,3.33096]
[1776301956032,41.51,74610.59,0.0,-0.98065,2e-05,3.33059]
[1776301959057,41.51,74604.49,0.0,-0.98075,2e-05,3.31679]
[1776301964087,41.52,74609.21,0.0,-0.98066,2e-05,3.32933]
[1776301969123,41.52,74601.57,0.0,-0.98078,2e-05,3.31239]
[1776301971140,41.52,74596.03,0.0,-0.98086,2e-05,3.2998]
[1776301973151,41.53,74591.6,0.0,-0.98093,2e-05,3.28992]
[1776301978186,41.53,74591.94,0.0,-0.98091,2e-05,3.29227]
[1776301983246,41.53,74592.4,0.0,-0.98089,2e-05,3.29486]
[1776301988256,41.54,74589.09,0.0,-0.98093,2e-05,3.28852]
[1776301993315,41.54,74586.29,0.0,-0.98097,2e-05,3.28345]
[1776301998325,41.55,74584.52,0.0,-0.98099,2e-05,3.28082]
[1776302003385,41.55,74584.12,0.0,-0.98098,2e-05,3.28139]
[1776302008396,41.56,74578.76,0.0,-0.98106,2e-05,3.27025]
[1776302013455,41.56,74576.97,0.0,-0.98108,2e-05,3.26575]
[1776302018467,41.57,74576.27,0.0,-0.98108,2e-05,3.26567]
[1776302021489,41.57,74571.21,0.0,-0.98116,2e-05,3.25477]
[1776302026521,41.57,74571.09,0.0,-0.98115,2e-05,3.25615]
[1776302028536,41.58,74565.19,0.0,-0.98123,2e-05,3.243]
[1776302030550,41.58,74561.14,0.0,-0.98129,2e-05,3.23425]
[1776302032564,41.58,74551.94,0.0,-0.98143,2e-05,3.21358]
[1776302034577,41.58,74551.5,0.0,-0.98143,2e-05,3.21336]
[1776302040620,41.59,74551.81,0.0,-0.98141,2e-05,3.21645]
[1776302045655,41.59,74546.3,0.0,-0.98148,2e-05,3.20567]
[1776302048676,41.6,74538.9,0.0,-0.98159,2e-05,3.1898]
[1776302053742,41.6,74541.16,0.0,-0.98154,2e-05,3.19718]
[1776302056733,41.61,74554.82,0.0,-0.98132,2e-05,3.23011]
[1776302057741,41.61,74556.8,0.0,-0.98129,2e-05,3.23508]
[1776302058747,41.61,74562.21,0.0,-0.9812,2e-05,3.24807]
[1776302059753,41.61,74563.65,0.0,-0.98117,2e-05,3.25177]
[1776302064790,41.62,74562.84,0.0,-0.98118,2e-05,3.25147]
[1776302069824,41.62,74564.15,0.0,-0.98115,2e-05,3.25614]
[1776302074859,41.62,74563.62,0.0,-0.98115,2e-05,3.25462]
[1776302079894,41.63,74565.78,0.0,-0.98111,2e-05,3.26122]
[1776302084929,41.63,74565.43,0.0,-0.9811,2e-05,3.26193]
[1776302088956,41.64,74573.56,0.0,-0.98097,2e-05,3.28226]
[1776302089964,41.64,74573.31,0.0,-0.98097,2e-05,3.28195]
[1776302095009,41.64,74576.48,0.0,-0.98091,2e-05,3.2911]
[1776302100036,41.65,74578.16,0.0,-0.98087,2e-05,3.29643]
[1776302105070,41.65,74578.86,0.0,-0.98085,2e-05,3.29943]
[1776302111112,41.66,74579.61,0.0,-0.98083,2e-05,3.30283]
[1776302120175,41.66,74580.01,0.0,-0.98081,2e-05,3.30602]
[1776302125212,41.67,74582.2,0.0,-0.98077,2e-05,3.31232]
[1776302130244,41.67,74583.03,0.0,-0.98074,2e-05,3.31534]
[1776302136286,41.67,74583.34,0.0,-0.98074,2e-05,3.31539]
[1776302141323,41.67,74579.38,0.0,-0.9808,2e-05,3.30697]
[1776302144343,41.68,74584.81,0.0,-0.98071,2e-05,3.32044]
[1776302146359,41.68,74587.33,0.0,-0.98067,2e-05,3.32677]
[1776302151393,41.68,74593.01,0.0,-0.98057,2e-05,3.34113]
[1776302153407,41.68,74595.53,0.0,-0.98053,2e-05,3.34743]
[1776302156429,41.68,74591.25,0.0,-0.98059,2e-05,3.33763]
[1776302161463,41.68,74592.46,0.0,-0.98057,2e-05,3.34131]
[1776302164546,41.69,74598.08,0.0,-0.98047,2e-05,3.35522]
[1776302169519,41.69,74587.81,0.0,-0.98063,2e-05,3.33149]
[1776302170526,41.69,74585.86,0.0,-0.98066,2e-05,3.32704]
[1776302172540,41.69,74580.4,0.0,-0.98075,2e-05,3.31448]
[1776302176567,41.69,74579.27,0.0,-0.98076,2e-05,3.31268]
[1776302181604,41.69,74574.86,0.0,-0.98082,2e-05,3.30339]
[1776302182609,41.7,74563.89,0.0,-0.98099,2e-05,3.27776]
[1776302183617,41.7,74560.14,0.0,-0.98105,2e-05,3.26924]
[1776302186638,41.7,74551.58,0.0,-0.98118,2e-05,3.25012]
[1776302188651,41.7,74550.66,0.0,-0.98119,2e-05,3.24864]
[1776302192682,41.71,74540.37,0.0,-0.98135,2e-05,3.22419]
[1776302193687,41.71,74541.06,0.0,-0.98134,2e-05,3.22617]
[1776302196709,41.71,74546.78,0.0,-0.98124,2e-05,3.24056]
[1776302199729,41.71,74548.32,0.0,-0.98121,2e-05,3.24516]
[1776302204829,41.72,74552.09,0.0,-0.98114,2e-05,3.25555]
[1776302210808,41.72,74551.4,0.0,-0.98114,2e-05,3.25572]
[1776302215843,41.73,74554.59,0.0,-0.98108,2e-05,3.26466]
[1776302220878,41.73,74552.69,0.0,-0.9811,2e-05,3.26164]
[1776302225915,41.73,74553.23,0.0,-0.98108,2e-05,3.26433]
[1776302230954,41.74,74556.96,0.0,-0.98101,2e-05,3.27448]
[1776302233975,41.74,74568.95,0.0,-0.98082,2e-05,3.3035]
[1776302235043,41.74,74571.72,0.0,-0.98077,2e-05,3.31028]
[1776302241042,41.75,74571.4,0.0,-0.98077,2e-05,3.31079]
[1776302246078,41.75,74571.52,0.0,-0.98076,2e-05,3.31217]
[1776302251111,41.75,74574.31,0.0,-0.98072,2e-05,3.31798]
[1776302256147,41.75,74578.11,0.0,-0.98065,2e-05,3.32804]
[1776302261183,41.76,74584.85,0.0,-0.98053,2e-05,3.34514]
[1776302262188,41.76,74588.8,0.0,-0.98047,2e-05,3.35493]
[1776302265255,41.76,74583.54,0.0,-0.98055,2e-05,3.34291]
[1776302270244,41.76,74571.89,0.0,-0.98073,2e-05,3.31613]
[1776302274271,41.77,74566.57,0.0,-0.98081,2e-05,3.30441]
[1776302275325,41.77,74563.28,0.0,-0.98086,2e-05,3.29689]
[1776302277292,41.77,74565.24,0.0,-0.98082,2e-05,3.30197]
[1776302282328,41.77,74565.32,0.0,-0.98081,2e-05,3.30327]
[1776302287363,41.77,74577.56,0.0,-0.98061,2e-05,3.33329]
[1776302292401,41.78,74579.15,0.0,-0.98058,2e-05,3.33782]
[1776302301462,41.78,74576.97,0.0,-0.98061,2e-05,3.33398]
[1776302306499,41.78,74575.12,0.0,-0.98063,2e-05,3.33032]
[1776302311532,41.78,74578.02,0.0,-0.98059,2e-05,3.33605]
[1776302315605,41.79,74588.3,0.0,-0.98042,2e-05,3.36112]
[1776302318624,41.79,74591.37,0.0,-0.98037,2e-05,3.36883]
[1776302320602,41.79,74600.09,0.0,-0.98023,2e-05,3.38988]
[1776302321608,41.79,74601.27,0.0,-0.98021,2e-05,3.3929]
[1776302324624,41.79,74608.99,0.0,-0.98008,2e-05,3.41173]
[1776302325696,41.79,74610.46,0.0,-0.98006,2e-05,3.41533]
[1776302332681,41.79,74610.06,0.0,-0.98006,2e-05,3.41468]
[1776302334694,41.79,74619.29,0.0,-0.97991,2e-05,3.43718]
[1776302335710,41.79,74628.04,0.0,-0.97977,2e-05,3.45854]
[1776302337720,41.79,74628.04,0.0,-0.97977,2e-05,3.45851]
[1776302342754,41.79,74626.17,0.0,-0.9798,2e-05,3.45384]
[1776302345837,41.79,74614.78,0.0,-0.97999,2e-05,3.42607]
[1776302346783,41.79,74614.78,0.0,-0.97999,2e-05,3.42609]
[1776302348797,41.79,74615.04,0.0,-0.97998,2e-05,3.42678]
[1776302353832,41.79,74614.24,0.0,-0.97999,2e-05,3.42504]
[1776302358866,41.79,74615.01,0.0,-0.97998,2e-05,3.42716]
[1776302363902,41.79,74617.46,0.0,-0.97994,2e-05,3.43342]
[1776302368936,41.79,74620.32,0.0,-0.97989,2e-05,3.44065]
[1776302373971,41.79,74622.73,0.0,-0.97986,2e-05,3.44489]
[1776302376050,41.79,74631.8,0.0,-0.9797,2e-05,3.46715]
[1776302378000,41.79,74633.02,0.0,-0.97968,2e-05,3.47019]
[1776302383039,41.79,74636.77,0.0,-0.97962,2e-05,3.47941]
[1776302385055,41.79,74645.77,0.0,-0.97947,2e-05,3.5015]
[1776302386120,41.79,74648.7,0.0,-0.97942,2e-05,3.50868]
[1776302392102,41.79,74647.61,0.0,-0.97944,2e-05,3.50558]
[1776302398143,41.79,74646.17,0.0,-0.97947,2e-05,3.50158]
[1776302401171,41.79,74650.73,0.0,-0.9794,2e-05,3.51258]
[1776302406260,41.79,74655.52,0.0,-0.97932,2e-05,3.52391]
[1776302412246,41.79,74652.35,0.0,-0.97938,2e-05,3.51533]
[1776302413251,41.79,74645.96,0.0,-0.97949,2e-05,3.49944]
[1776302414259,41.79,74647.38,0.0,-0.97946,2e-05,3.50286]
[1776302416331,41.78,74651.98,0.0,-0.97939,2e-05,3.51392]
[1776302418286,41.78,74660.51,0.0,-0.97924,2e-05,3.53495]
[1776302419293,41.78,74671.55,0.0,-0.97906,2e-05,3.56232]
[1776302420300,41.78,74672.22,0.0,-0.97905,2e-05,3.5638]
[1776302425336,41.78,74681.2,0.0,-0.9789,2e-05,3.58535]
[1776302426401,41.78,74683.08,0.0,-0.97887,2e-05,3.58984]
[1776302431378,41.78,74676.25,0.0,-0.97901,2e-05,3.56934]
[1776302436471,41.77,74678.55,0.0,-0.97898,2e-05,3.574]
[1776302442456,41.77,74679.51,0.0,-0.97897,2e-05,3.57508]
[1776302447489,41.77,74682.04,0.0,-0.97893,2e-05,3.58028]
[1776302452524,41.76,74683.55,0.0,-0.97892,2e-05,3.58288]
[1776302457559,41.76,74682.3,0.0,-0.97895,2e-05,3.57856]
[1776302463603,41.76,74681.06,0.0,-0.97898,2e-05,3.57404]
[1776302464610,41.76,74687.7,0.0,-0.97887,2e-05,3.59045]
[1776302465620,41.75,74692.78,0.0,-0.97878,2e-05,3.60297]
[1776302470651,41.75,74691.77,0.0,-0.97881,2e-05,3.59904]
[1776302472666,41.75,74686.3,0.0,-0.97891,2e-05,3.58472]
[1776302474680,41.75,74684.76,0.0,-0.97894,2e-05,3.58035]
[1776302479715,41.74,74684.52,0.0,-0.97895,2e-05,3.57852]
[1776302483743,41.74,74690.04,0.0,-0.97886,2e-05,3.59142]
[1776302488778,41.74,74688.42,0.0,-0.9789,2e-05,3.58604]
[1776302493812,41.73,74686.97,0.0,-0.97894,2e-05,3.57917]
[1776302496899,41.73,74680.48,0.0,-0.97906,2e-05,3.56219]
[1776302497841,41.73,74680.48,0.0,-0.97906,2e-05,3.56199]
[1776302502877,41.73,74676.63,0.0,-0.97913,2e-05,3.55132]
[1776302505898,41.73,74670.96,0.0,-0.97923,2e-05,3.53662]
[1776302508917,41.73,74676.78,0.0,-0.97914,2e-05,3.55061]
[1776302511939,41.72,74679.93,0.0,-0.97909,2e-05,3.55788]
[1776302517043,41.72,74681.23,0.0,-0.97907,2e-05,3.56013]
[1776302523015,41.72,74681.87,0.0,-0.97907,2e-05,3.56055]
[1776302528053,41.72,74681.24,0.0,-0.97909,2e-05,3.55803]
[1776302533087,41.71,74681.16,0.0,-0.97909,2e-05,3.55693]
[1776302538123,41.71,74684.61,0.0,-0.97904,2e-05,3.56468]
[1776302540137,41.71,74687.26,0.0,-0.979,2e-05,3.57094]
[1776302543159,41.71,74681.06,0.0,-0.97911,2e-05,3.55485]
[1776302546178,41.71,74678.11,0.0,-0.97916,2e-05,3.547]
[1776302551214,41.7,74673.8,0.0,-0.97925,2e-05,3.53357]
[1776302556250,41.7,74665.68,0.0,-0.97939,2e-05,3.51277]
[1776302559272,41.7,74676.57,0.0,-0.97921,2e-05,3.53955]
[1776302560278,41.7,74677.28,0.0,-0.9792,2e-05,3.54118]
[1776302563299,41.7,74670.61,0.0,-0.97932,2e-05,3.52419]
[1776302565313,41.7,74666.96,0.0,-0.97938,2e-05,3.51491]
[1776302570348,41.7,74663.61,0.0,-0.97944,2e-05,3.50612]
[1776302576392,41.7,74663.41,0.0,-0.97945,2e-05,3.50508]
[1776302577398,41.7,74652.57,0.0,-0.97963,2e-05,3.47824]
[1776302578405,41.7,74652.57,0.0,-0.97963,2e-05,3.47819]
[1776302580419,41.7,74660.21,0.0,-0.9795,2e-05,3.49692]
[1776302581426,41.7,74660.71,0.0,-0.97949,2e-05,3.49808]
[1776302583439,41.7,74666.93,0.0,-0.97939,2e-05,3.5133]
[1776302587537,41.69,74670.27,0.0,-0.97934,2e-05,3.52103]
[1776302593513,41.69,74671.95,0.0,-0.97931,2e-05,3.52443]
[1776302598546,41.69,74670.88,0.0,-0.97934,2e-05,3.52114]
[1776302603579,41.69,74669.69,0.0,-0.97936,2e-05,3.51756]
[1776302608614,41.69,74666.77,0.0,-0.97941,2e-05,3.50972]
[1776302613649,41.69,74666.06,0.0,-0.97944,2e-05,3.50546]
[1776302618685,41.68,74665.42,0.0,-0.97946,2e-05,3.50335]
[1776302623720,41.68,74661.02,0.0,-0.97953,2e-05,3.49203]
[1776302624727,41.68,74655.56,0.0,-0.97962,2e-05,3.47852]
[1776302625733,41.68,74663.97,0.0,-0.97948,2e-05,3.49917]
[1776302630769,41.68,74665.88,0.0,-0.97946,2e-05,3.50338]
[1776302635804,41.68,74664.17,0.0,-0.97949,2e-05,3.49866]
[1776302640839,41.68,74664.87,0.0,-0.97948,2e-05,3.49991]
[1776302643859,41.68,74658.39,0.0,-0.97959,2e-05,3.48362]
[1776302645875,41.68,74658.1,0.0,-0.9796,2e-05,3.48277]
[1776302650909,41.68,74656.89,0.0,-0.97962,2e-05,3.47945]
[1776302655944,41.68,74658.52,0.0,-0.97959,2e-05,3.48315]
[1776302661985,41.67,74659.1,0.0,-0.97959,2e-05,3.48422]
[1776302668099,41.67,74661.44,0.0,-0.97955,2e-05,3.48962]
[1776302674069,41.67,74660.53,0.0,-0.97958,2e-05,3.48507]
[1776302677091,41.67,74645.76,0.0,-0.97982,2e-05,3.44867]
[1776302678169,41.67,74636.94,0.0,-0.97997,2e-05,3.42716]
[1776302679106,41.67,74636.94,0.0,-0.97997,2e-05,3.42721]
[1776302682126,41.67,74629.01,0.0,-0.9801,2e-05,3.4081]
[1776302683134,41.67,74623.51,0.0,-0.98019,2e-05,3.39487]
[1776302684140,41.67,74616.53,0.0,-0.9803,2e-05,3.37813]
[1776302685147,41.67,74611.99,0.0,-0.98037,2e-05,3.36734]
[1776302689178,41.68,74608.81,0.0,-0.98042,2e-05,3.36029]
[1776302694220,41.68,74606.92,0.0,-0.98045,2e-05,3.35651]
[1776302698336,41.68,74611.89,0.0,-0.98036,2e-05,3.36899]
[1776302702268,41.68,74606.1,0.0,-0.98045,2e-05,3.35556]
[1776302703275,41.68,74599.38,0.0,-0.98056,2e-05,3.33963]
[1776302704282,41.68,74597.9,0.0,-0.98058,2e-05,3.33626]
[1776302709318,41.68,74596.62,0.0,-0.9806,2e-05,3.33401]
[1776302714352,41.69,74596.07,0.0,-0.9806,2e-05,3.33351]
[1776302719387,41.69,74596.48,0.0,-0.98059,2e-05,3.33526]
[1776302724423,41.69,74595.76,0.0,-0.98059,2e-05,3.33428]
[1776302729459,41.69,74595.22,0.0,-0.9806,2e-05,3.33371]
[1776302734493,41.69,74595.12,0.0,-0.98061,2e-05,3.33229]
[1776302737514,41.7,74586.49,0.0,-0.98074,2e-05,3.31222]
[1776302738616,41.7,74578.11,0.0,-0.98087,2e-05,3.29258]
[1776302739528,41.7,74578.11,0.0,-0.98087,2e-05,3.29278]
[1776302743563,41.7,74575.09,0.0,-0.98091,2e-05,3.28654]
[1776302745577,41.7,74569.59,0.0,-0.981,2e-05,3.27406]
[1776302746578,41.7,74569.09,0.0,-0.981,2e-05,3.27314]
[1776302750606,41.7,74581.3,0.0,-0.9808,2e-05,3.30296]
[1776302751614,41.7,74584.58,0.0,-0.98075,2e-05,3.31095]
[1776302752621,41.71,74593.39,0.0,-0.98061,2e-05,3.33208]
[1776302753628,41.71,74595.78,0.0,-0.98057,2e-05,3.33795]
[1776302758760,41.71,74601.15,0.0,-0.98047,2e-05,3.35167]
[1776302761685,41.71,74607.36,0.0,-0.98037,2e-05,3.36681]
[1776302762691,41.71,74607.81,0.0,-0.98036,2e-05,3.36801]
[1776302767726,41.71,74606.33,0.0,-0.98038,2e-05,3.36515]
[1776302770747,41.71,74617.59,0.0,-0.9802,2e-05,3.39256]
[1776302775782,41.71,74621.57,0.0,-0.98013,2e-05,3.40246]
[1776302780817,41.71,74617.79,0.0,-0.98019,2e-05,3.39363]
[1776302785852,41.71,74624.01,0.0,-0.98009,2e-05,3.409]
[1776302790887,41.72,74627.4,0.0,-0.98003,2e-05,3.41747]
[1776302794915,41.72,74615.39,0.0,-0.98024,2e-05,3.38675]
[1776302795921,41.72,74610.32,0.0,-0.98032,2e-05,3.37467]
[1776302799043,41.72,74604.42,0.0,-0.98041,2e-05,3.36089]
[1776302801964,41.72,74599.82,0.0,-0.98048,2e-05,3.35031]
[1776302802971,41.72,74588.22,0.0,-0.98067,2e-05,3.32286]
[1776302805992,41.72,74583.44,0.0,-0.98074,2e-05,3.31216]
[1776302806998,41.72,74593.63,0.0,-0.98057,2e-05,3.33656]
[1776302809013,41.72,74598.92,0.0,-0.98049,2e-05,3.34952]
[1776302810021,41.72,74593.27,0.0,-0.98058,2e-05,3.33619]
[1776302811027,41.72,74592.4,0.0,-0.98059,2e-05,3.3343]
[1776302817070,41.73,74595.16,0.0,-0.98054,2e-05,3.34193]
[1776302822105,41.73,74598.37,0.0,-0.98048,2e-05,3.35046]
[1776302827139,41.73,74595.88,0.0,-0.98051,2e-05,3.34534]
[1776302832174,41.73,74595.97,0.0,-0.98051,2e-05,3.3464]
[1776302837210,41.74,74593.76,0.0,-0.98054,2e-05,3.34198]
[1776302844259,41.74,74598.46,0.0,-0.98045,2e-05,3.35429]
[1776302849406,41.74,74599.98,0.0,-0.98042,2e-05,3.35867]
[1776302852315,41.74,74606.58,0.0,-0.98033,2e-05,3.37303]
[1776302853322,41.74,74609.46,0.0,-0.98028,2e-05,3.38008]
[1776302857351,41.74,74610.6,0.0,-0.98026,2e-05,3.38324]
[1776302862384,41.75,74608.12,0.0,-0.98029,2e-05,3.37781]
[1776302869546,41.75,74607.46,0.0,-0.9803,2e-05,3.37697]
[1776302875476,41.75,74608.05,0.0,-0.98028,2e-05,3.37906]
[1776302877490,41.75,74617.08,0.0,-0.98014,2e-05,3.40104]
[1776302878496,41.75,74617.13,0.0,-0.98013,2e-05,3.40123]
[1776302883532,41.75,74619.58,0.0,-0.98009,2e-05,3.4075]
[1776302888567,41.75,74624.95,0.0,-0.98,2e-05,3.42088]
[1776302893602,41.75,74627.27,0.0,-0.97996,2e-05,3.42669]
[1776302898637,41.75,74629.81,0.0,-0.97992,2e-05,3.43297]
[1776302904680,41.75,74628.83,0.0,-0.97994,2e-05,3.43058]
[1776302909826,41.75,74627.01,0.0,-0.97997,2e-05,3.42609]
[1776302913753,41.75,74611.29,0.0,-0.98023,2e-05,3.38606]
[1776302914760,41.75,74610.39,0.0,-0.98025,2e-05,3.38393]
[1776302919896,41.75,74606.39,0.0,-0.98031,2e-05,3.37469]
[1776302925836,41.76,74611.7,0.0,-0.98022,2e-05,3.38778]
[1776302929966,41.76,74606.25,0.0,-0.98031,2e-05,3.375]
[1776302934899,41.76,74600.73,0.0,-0.9804,2e-05,3.36219]
[1776302940039,41.76,74599.93,0.0,-0.9804,2e-05,3.36076]
[1776302944971,41.76,74605.42,0.0,-0.98031,2e-05,3.37436]
[1776302950109,41.76,74606.86,0.0,-0.98029,2e-05,3.37823]
[1776302956047,41.76,74604.18,0.0,-0.98033,2e-05,3.37234]
[1776302961082,41.77,74604.11,0.0,-0.98032,2e-05,3.37325]
[1776302966118,41.78,74605.59,0.0,-0.98027,2e-05,3.38016]
[1776302971152,41.78,74605.86,0.0,-0.98027,2e-05,3.37994]
[1776302972159,41.78,74613.68,0.0,-0.98014,2e-05,3.39884]
[1776302977194,41.78,74618.42,0.0,-0.98007,2e-05,3.41053]
[1776302982229,41.78,74619.73,0.0,-0.98004,2e-05,3.41388]
[1776302989277,41.78,74620.93,0.0,-0.98002,2e-05,3.41702]
[1776302994312,41.79,74622.01,0.0,-0.97999,2e-05,3.42152]
[1776302999347,41.79,74622.89,0.0,-0.97996,2e-05,3.42665]
[1776303004383,41.79,74621.33,0.0,-0.97998,2e-05,3.42296]
[1776303010530,41.8,74623.92,0.0,-0.97994,2e-05,3.42937]
[1776303016468,41.8,74622.67,0.0,-0.97996,2e-05,3.42642]
[1776303021504,41.8,74622.73,0.0,-0.97996,2e-05,3.42667]
[1776303026542,41.8,74622.24,0.0,-0.97996,2e-05,3.42561]
[1776303029560,41.8,74617.04,0.0,-0.98005,2e-05,3.4131]
[1776303030670,41.8,74606.32,0.0,-0.98022,2e-05,3.38727]
[1776303031574,41.8,74606.32,0.0,-0.98023,2e-05,3.38545]
[1776303032581,41.8,74600.46,0.0,-0.98033,2e-05,3.37147]
[1776303033588,41.8,74596.48,0.0,-0.98039,2e-05,3.36205]
[1776303035602,41.8,74593.85,0.0,-0.98043,2e-05,3.35605]
[1776303038624,41.8,74590.76,0.0,-0.98048,2e-05,3.34916]
[1776303040742,41.8,74596.51,0.0,-0.98038,2e-05,3.36325]
[1776303043658,41.8,74597.25,0.0,-0.98037,2e-05,3.36549]
[1776303046680,41.8,74605.47,0.0,-0.98023,2e-05,3.38566]
[1776303047689,41.8,74606.65,0.0,-0.98021,2e-05,3.38862]
[1776303049701,41.8,74614.45,0.0,-0.98008,2e-05,3.40764]
[1776303050813,41.8,74623.15,0.0,-0.97994,2e-05,3.4288]
[1776303051715,41.8,74623.15,0.0,-0.97994,2e-05,3.42884]
[1776303053728,41.8,74632.47,0.0,-0.97978,2e-05,3.4516]
[1776303054736,41.8,74639.84,0.0,-0.97966,2e-05,3.46962]
[1776303055743,41.8,74639.3,0.0,-0.97967,2e-05,3.46826]
[1776303059770,41.8,74629.27,0.0,-0.97984,2e-05,3.44356]
[1776303060779,41.8,74626.82,0.0,-0.97988,2e-05,3.43758]
[1776303065870,41.8,74634.91,0.0,-0.97975,2e-05,3.45729]
[1776303068895,41.8,74638.71,0.0,-0.97968,2e-05,3.46643]
[1776303073929,41.8,74639.46,0.0,-0.97967,2e-05,3.46793]
[1776303078964,41.8,74637.3,0.0,-0.97971,2e-05,3.46227]
[1776303083999,41.8,74636.77,0.0,-0.97972,2e-05,3.46061]
[1776303090046,41.8,74633.65,0.0,-0.97978,2e-05,3.45261]
[1776303095080,41.8,74632.62,0.0,-0.97981,2e-05,3.44786]
[1776303100116,41.8,74629.31,0.0,-0.97986,2e-05,3.43954]
[1776303105151,41.8,74635.0,0.0,-0.97977,2e-05,3.45321]
[1776303106157,41.8,74640.67,0.0,-0.97968,2e-05,3.46701]
[1776303107165,41.8,74641.59,0.0,-0.97966,2e-05,3.46918]
[1776303109179,41.8,74626.13,0.0,-0.97992,2e-05,3.43126]
[1776303110188,41.8,74621.56,0.0,-0.98,2e-05,3.42014]
[1776303112200,41.8,74618.97,0.0,-0.98004,2e-05,3.41386]
[1776303117235,41.8,74615.47,0.0,-0.98009,2e-05,3.40547]
[1776303122270,41.8,74615.01,0.0,-0.9801,2e-05,3.40449]
[1776303124285,41.8,74609.75,0.0,-0.98019,2e-05,3.3919]
[1776303125292,41.8,74603.82,0.0,-0.98028,2e-05,3.37763]
[1776303126299,41.8,74602.33,0.0,-0.98031,2e-05,3.3742]
[1776303128312,41.8,74613.48,0.0,-0.98012,2e-05,3.40113]
[1776303129320,41.8,74620.63,0.0,-0.98001,2e-05,3.41847]
[1776303134355,41.8,74619.58,0.0,-0.98002,2e-05,3.41598]
[1776303135362,41.8,74626.82,0.0,-0.9799,2e-05,3.43354]
[1776303140397,41.8,74631.15,0.0,-0.97983,2e-05,3.44392]
[1776303145431,41.8,74629.3,0.0,-0.97987,2e-05,3.43923]
[1776303150468,41.8,74624.13,0.0,-0.97995,2e-05,3.42648]
[1776303155503,41.8,74627.93,0.0,-0.9799,2e-05,3.43356]
[1776303160537,41.79,74628.58,0.0,-0.97989,2e-05,3.43484]
[1776303165571,41.79,74627.33,0.0,-0.97992,2e-05,3.43148]
[1776303167586,41.79,74618.0,0.0,-0.98007,2e-05,3.40872]
[1776303168593,41.79,74618.53,0.0,-0.98006,2e-05,3.40997]
[1776303173627,41.79,74619.29,0.0,-0.98005,2e-05,3.41167]
[1776303177656,41.79,74613.89,0.0,-0.98014,2e-05,3.39855]
[1776303180677,41.79,74612.87,0.0,-0.98016,2e-05,3.39612]
[1776303187726,41.79,74616.56,0.0,-0.9801,2e-05,3.40508]
[1776303190746,41.79,74627.73,0.0,-0.97991,2e-05,3.43215]
[1776303191821,41.79,74629.72,0.0,-0.97988,2e-05,3.43695]
[1776303196789,41.79,74624.06,0.0,-0.97997,2e-05,3.42293]
[1776303197797,41.79,74624.06,0.0,-0.97997,2e-05,3.42291]
[1776303201891,41.79,74629.45,0.0,-0.97989,2e-05,3.43592]
[1776303207866,41.79,74629.96,0.0,-0.97988,2e-05,3.437]
[1776303212901,41.79,74630.08,0.0,-0.97989,2e-05,3.43526]
[1776303217936,41.79,74624.58,0.0,-0.97998,2e-05,3.42187]
[1776303220968,41.8,74631.67,0.0,-0.97985,2e-05,3.44089]
[1776303225991,41.8,74632.4,0.0,-0.97982,2e-05,3.44553]
[1776303231028,41.8,74633.23,0.0,-0.97981,2e-05,3.44751]
[1776303236062,41.8,74632.87,0.0,-0.97981,2e-05,3.44662]
[1776303241099,41.8,74633.01,0.0,-0.97981,2e-05,3.44698]
[1776303246137,41.8,74637.85,0.0,-0.97973,2e-05,3.4588]
[1776303248148,41.8,74644.37,0.0,-0.97962,2e-05,3.47474]
[1776303249154,41.8,74646.39,0.0,-0.97959,2e-05,3.47966]
[1776303254191,41.8,74644.71,0.0,-0.97962,2e-05,3.4753]
[1776303258219,41.8,74660.87,0.0,-0.97935,2e-05,3.51497]
[1776303259226,41.8,74666.12,0.0,-0.97926,2e-05,3.52789]
[1776303260233,41.8,74667.96,0.0,-0.97923,2e-05,3.53234]
[1776303262314,41.8,74673.23,0.0,-0.97914,2e-05,3.54519]
[1776303265268,41.8,74684.09,0.0,-0.97896,2e-05,3.57187]
[1776303266275,41.8,74686.69,0.0,-0.97892,2e-05,3.57819]
[1776303271311,41.8,74686.72,0.0,-0.97893,2e-05,3.5752]
[1776303272385,41.8,74693.27,0.0,-0.97882,2e-05,3.59145]
[1776303274333,41.79,74694.58,0.0,-0.9788,2e-05,3.59429]
[1776303279369,41.79,74696.12,0.0,-0.97879,2e-05,3.59691]
[1776303284403,41.79,74694.88,0.0,-0.97882,2e-05,3.59248]
[1776303289439,41.78,74694.13,0.0,-0.97884,2e-05,3.58929]
[1776303292525,41.78,74686.14,0.0,-0.97898,2e-05,3.56824]
[1776303295480,41.78,74684.95,0.0,-0.97901,2e-05,3.56482]
[1776303300517,41.78,74681.69,0.0,-0.97907,2e-05,3.55564]
[1776303304544,41.77,74676.72,0.0,-0.97916,2e-05,3.54227]
[1776303308572,41.77,74664.61,0.0,-0.97937,2e-05,3.51156]
[1776303312600,41.77,74656.62,0.0,-0.97951,2e-05,3.49137]
[1776303315621,41.77,74649.22,0.0,-0.97963,2e-05,3.47299]
[1776303316628,41.77,74645.1,0.0,-0.9797,2e-05,3.46278]
[1776303321665,41.77,74647.82,0.0,-0.97966,2e-05,3.46926]
[1776303326700,41.77,74638.98,0.0,-0.97981,2e-05,3.44741]
[1776303327709,41.77,74638.18,0.0,-0.97982,2e-05,3.44546]
[1776303331735,41.77,74643.42,0.0,-0.97974,2e-05,3.45632]
[1776303332806,41.77,74649.38,0.0,-0.97964,2e-05,3.47091]
[1776303333748,41.77,74649.38,0.0,-0.97964,2e-05,3.47087]
[1776303336770,41.77,74654.75,0.0,-0.97956,2e-05,3.48393]
[1776303339791,41.77,74658.04,0.0,-0.9795,2e-05,3.49181]
[1776303344825,41.77,74658.5,0.0,-0.9795,2e-05,3.49253]
[1776303350868,41.77,74661.26,0.0,-0.97945,2e-05,3.49884]
[1776303352882,41.77,74667.63,0.0,-0.97935,2e-05,3.51442]
[1776303355903,41.76,74660.69,0.0,-0.97947,2e-05,3.49692]
[1776303356909,41.76,74655.45,0.0,-0.97956,2e-05,3.48392]
[1776303357918,41.76,74656.34,0.0,-0.97954,2e-05,3.48605]
[1776303363018,41.76,74658.75,0.0,-0.9795,2e-05,3.49168]
[1776303368994,41.77,74658.96,0.0,-0.97949,2e-05,3.49298]
[1776303373022,41.76,74654.61,0.0,-0.97957,2e-05,3.48206]
[1776303378059,41.76,74654.2,0.0,-0.97958,2e-05,3.48086]
[1776303383156,41.76,74656.82,0.0,-0.97953,2e-05,3.48714]
[1776303387122,41.76,74664.35,0.0,-0.97941,2e-05,3.50554]
[1776303388129,41.76,74667.31,0.0,-0.97936,2e-05,3.51279]
[1776303391150,41.76,74665.34,0.0,-0.97941,2e-05,3.50567]
[1776303396184,41.76,74662.9,0.0,-0.97945,2e-05,3.49926]
[1776303399207,41.76,74657.68,0.0,-0.97954,2e-05,3.48618]
[1776303400214,41.76,74657.31,0.0,-0.97954,2e-05,3.48523]
[1776303403297,41.76,74663.01,0.0,-0.97945,2e-05,3.49913]
[1776303407267,41.76,74668.84,0.0,-0.97935,2e-05,3.51329]
[1776303408274,41.76,74669.18,0.0,-0.97935,2e-05,3.51405]
[1776303410287,41.76,74661.35,0.0,-0.97948,2e-05,3.49452]
[1776303411295,41.76,74660.67,0.0,-0.97949,2e-05,3.49279]
[1776303416330,41.76,74656.42,0.0,-0.97957,2e-05,3.48212]
[1776303419352,41.76,74650.36,0.0,-0.97967,2e-05,3.46715]
[1776303420358,41.76,74647.79,0.0,-0.97971,2e-05,3.46084]
[1776303422371,41.76,74643.71,0.0,-0.97978,2e-05,3.45089]
[1776303427407,41.76,74640.33,0.0,-0.97983,2e-05,3.4427]
[1776303430428,41.76,74634.97,0.0,-0.97992,2e-05,3.42967]
[1776303431435,41.76,74625.21,0.0,-0.98008,2e-05,3.40601]
[1776303432442,41.76,74623.82,0.0,-0.9801,2e-05,3.4027]
[1776303437480,41.76,74623.28,0.0,-0.98011,2e-05,3.40171]
[1776303442523,41.76,74623.8,0.0,-0.9801,2e-05,3.40329]
[1776303447558,41.76,74625.14,0.0,-0.98008,2e-05,3.40683]
[1776303453653,41.76,74625.01,0.0,-0.98009,2e-05,3.40492]
[1776303459641,41.76,74626.0,0.0,-0.98007,2e-05,3.40765]
[1776303464677,41.76,74626.44,0.0,-0.98006,2e-05,3.40897]
[1776303465684,41.76,74635.8,0.0,-0.9799,2e-05,3.43175]
[1776303466690,41.76,74640.93,0.0,-0.97982,2e-05,3.44427]
[1776303467698,41.76,74643.49,0.0,-0.97978,2e-05,3.45051]
[1776303469711,41.76,74628.93,0.0,-0.98002,2e-05,3.41502]
[1776303470718,41.76,74627.49,0.0,-0.98004,2e-05,3.41156]
[1776303476761,41.76,74625.26,0.0,-0.98008,2e-05,3.4064]
[1776303480792,41.76,74614.83,0.0,-0.98025,2e-05,3.38135]
[1776303481798,41.77,74614.83,0.0,-0.98024,2e-05,3.38148]
[1776303482803,41.77,74608.47,0.0,-0.98035,2e-05,3.3663]
[1776303487839,41.77,74608.02,0.0,-0.98035,2e-05,3.36577]
[1776303490859,41.77,74624.82,0.0,-0.98008,2e-05,3.40649]
[1776303495894,41.77,74628.07,0.0,-0.98002,2e-05,3.41454]
[1776303501937,41.77,74630.39,0.0,-0.97998,2e-05,3.42028]
[1776303506971,41.77,74627.92,0.0,-0.98002,2e-05,3.41436]
[1776303512009,41.77,74626.76,0.0,-0.98005,2e-05,3.40974]
[1776303517043,41.77,74624.97,0.0,-0.98008,2e-05,3.40559]
[1776303522080,41.77,74623.77,0.0,-0.9801,2e-05,3.40289]
[1776303526110,41.77,74632.31,0.0,-0.97996,2e-05,3.42375]
[1776303531142,41.77,74634.68,0.0,-0.97992,2e-05,3.42961]
[1776303536177,41.77,74637.44,0.0,-0.97987,2e-05,3.43645]
[1776303542229,41.77,74639.98,0.0,-0.97983,2e-05,3.44273]
[1776303546248,41.77,74646.44,0.0,-0.97972,2e-05,3.45855]
[1776303547254,41.77,74646.02,0.0,-0.97973,2e-05,3.4575]
[1776303548262,41.77,74640.97,0.0,-0.97981,2e-05,3.44515]
[1776303549268,41.77,74642.53,0.0,-0.97979,2e-05,3.44896]
[1776303554359,41.77,74646.27,0.0,-0.97972,2e-05,3.45808]
[1776303560348,41.77,74647.78,0.0,-0.9797,2e-05,3.46169]
[1776303565383,41.77,74646.38,0.0,-0.97972,2e-05,3.45823]
[1776303570417,41.77,74646.63,0.0,-0.97972,2e-05,3.45885]
[1776303575452,41.77,74651.38,0.0,-0.97965,2e-05,3.46854]
[1776303580490,41.77,74648.79,0.0,-0.97969,2e-05,3.46218]
[1776303584568,41.77,74643.23,0.0,-0.97979,2e-05,3.44863]
[1776303590559,41.77,74638.31,0.0,-0.97987,2e-05,3.43666]
[1776303594638,41.77,74631.63,0.0,-0.97998,2e-05,3.42038]
[1776303597609,41.77,74617.85,0.0,-0.9802,2e-05,3.38704]
[1776303598617,41.77,74617.19,0.0,-0.98021,2e-05,3.38551]
[1776303599623,41.77,74605.78,0.0,-0.9804,2e-05,3.35815]
[1776303600631,41.77,74605.47,0.0,-0.9804,2e-05,3.35751]
[1776303605670,41.77,74602.69,0.0,-0.98044,2e-05,3.35138]
[1776303612720,41.78,74603.07,0.0,-0.98042,2e-05,3.35479]
[1776303614778,41.78,74609.24,0.0,-0.98031,2e-05,3.37092]
[1776303617753,41.79,74610.88,0.0,-0.98027,2e-05,3.37681]
[1776303621781,41.79,74615.97,0.0,-0.98019,2e-05,3.3893]
[1776303622798,41.79,74622.25,0.0,-0.98008,2e-05,3.40451]
[1776303623795,41.79,74622.81,0.0,-0.98007,2e-05,3.40589]
[1776303624853,41.79,74628.96,0.0,-0.97997,2e-05,3.42084]
[1776303626837,41.79,74635.12,0.0,-0.97987,2e-05,3.43581]
[1776303631851,41.79,74635.72,0.0,-0.97987,2e-05,3.43525]
[1776303633866,41.79,74632.16,0.0,-0.97993,2e-05,3.42663]
[1776303638901,41.79,74631.98,0.0,-0.97993,2e-05,3.42636]
[1776303643936,41.79,74630.67,0.0,-0.97995,2e-05,3.4234]
[1776303648973,41.79,74631.23,0.0,-0.97994,2e-05,3.42505]
[1776303654006,41.79,74636.32,0.0,-0.97986,2e-05,3.43769]
[1776303659043,41.79,74636.81,0.0,-0.97985,2e-05,3.43909]
[1776303663072,41.79,74629.11,0.0,-0.97997,2e-05,3.42056]
[1776303665142,41.8,74623.57,0.0,-0.98006,2e-05,3.40728]
[1776303669112,41.8,74619.32,0.0,-0.98013,2e-05,3.39737]
[1776303674150,41.8,74618.74,0.0,-0.98014,2e-05,3.39646]
[1776303679186,41.8,74618.3,0.0,-0.98014,2e-05,3.39586]
[1776303682207,41.8,74608.08,0.0,-0.9803,2e-05,3.37153]
[1776303683214,41.8,74607.11,0.0,-0.98032,2e-05,3.36933]
[1776303688248,41.8,74605.02,0.0,-0.98035,2e-05,3.36498]
[1776303693283,41.8,74604.9,0.0,-0.98036,2e-05,3.36345]
[1776303695353,41.8,74615.67,0.0,-0.98018,2e-05,3.38959]
[1776303697311,41.81,74616.07,0.0,-0.98017,2e-05,3.39075]
[1776303699326,41.81,74624.91,0.0,-0.98003,2e-05,3.41228]
[1776303700333,41.81,74628.06,0.0,-0.97997,2e-05,3.41997]
[1776303705422,41.81,74628.32,0.0,-0.97997,2e-05,3.42085]
[1776303711410,41.81,74627.28,0.0,-0.97998,2e-05,3.41862]
[1776303716446,41.81,74627.66,0.0,-0.97997,2e-05,3.41982]
[1776303721482,41.81,74628.25,0.0,-0.97996,2e-05,3.42152]
[1776303725563,41.81,74639.01,0.0,-0.97978,2e-05,3.4479]
[1776303726516,41.81,74639.01,0.0,-0.97978,2e-05,3.44791]
[1776303730544,41.81,74644.5,0.0,-0.97969,2e-05,3.46132]
[1776303731551,41.81,74651.31,0.0,-0.97958,2e-05,3.47798]
[1776303735633,41.81,74664.09,0.0,-0.97937,2e-05,3.50929]
[1776303741624,41.81,74665.04,0.0,-0.97936,2e-05,3.51104]
[1776303744642,41.81,74658.52,0.0,-0.97947,2e-05,3.49465]
[1776303749676,41.81,74654.01,0.0,-0.97954,2e-05,3.4832]
[1776303754711,41.8,74654.89,0.0,-0.97954,2e-05,3.4831]
[1776303759746,41.8,74654.58,0.0,-0.97955,2e-05,3.48202]
[1776303764781,41.8,74657.44,0.0,-0.9795,2e-05,3.48875]
[1776303767804,41.8,74651.39,0.0,-0.97961,2e-05,3.47371]
[1776303772848,41.8,74650.51,0.0,-0.97962,2e-05,3.47133]
[1776303777883,41.8,74652.56,0.0,-0.97959,2e-05,3.47612]
[1776303782917,41.8,74653.64,0.0,-0.97957,2e-05,3.47852]
[1776303787953,41.8,74659.79,0.0,-0.97947,2e-05,3.49337]
[1776303791982,41.8,74665.13,0.0,-0.97939,2e-05,3.5062]
[1776303798024,41.8,74665.09,0.0,-0.97939,2e-05,3.50554]
[1776303801047,41.8,74677.07,0.0,-0.97919,2e-05,3.53492]
[1776303804068,41.79,74683.87,0.0,-0.97908,2e-05,3.55138]
[1776303807090,41.79,74688.53,0.0,-0.979,2e-05,3.56246]
[1776303812124,41.79,74686.79,0.0,-0.97905,2e-05,3.55521]
[1776303817158,41.79,74692.2,0.0,-0.97896,2e-05,3.56786]
[1776303822194,41.79,74692.15,0.0,-0.97897,2e-05,3.5668]
[1776303826264,41.78,74686.86,0.0,-0.97907,2e-05,3.55283]
[1776303832264,41.78,74686.2,0.0,-0.97908,2e-05,3.55019]
[1776303837299,41.78,74684.01,0.0,-0.97913,2e-05,3.54396]
[1776303840321,41.78,74683.51,0.0,-0.97914,2e-05,3.54227]
[1776303842333,41.78,74688.72,0.0,-0.97905,2e-05,3.55499]
[1776303843341,41.78,74701.09,0.0,-0.97884,2e-05,3.58585]
[1776303844348,41.78,74704.65,0.0,-0.97878,2e-05,3.5946]
[1776303847370,41.77,74706.39,0.0,-0.97876,2e-05,3.59827]
[1776303852405,41.77,74709.57,0.0,-0.97871,2e-05,3.60505]
[1776303854420,41.77,74702.97,0.0,-0.97883,2e-05,3.58789]
[1776303856476,41.77,74700.31,0.0,-0.97888,2e-05,3.58074]
[1776303859454,41.77,74694.41,0.0,-0.97898,2e-05,3.56528]
[1776303861468,41.76,74688.66,0.0,-0.97908,2e-05,3.55053]
[1776303866547,41.76,74693.71,0.0,-0.979,2e-05,3.56209]
[1776303872547,41.76,74694.14,0.0,-0.97902,2e-05,3.56002]
[1776303879595,41.75,74695.61,0.0,-0.979,2e-05,3.56235]
[1776303882617,41.75,74694.0,0.0,-0.97903,2e-05,3.55778]
[1776303887651,41.75,74692.84,0.0,-0.97906,2e-05,3.55408]
[1776303892687,41.75,74693.07,0.0,-0.97906,2e-05,3.55382]
[1776303897722,41.75,74692.41,0.0,-0.97908,2e-05,3.55128]
[1776303902759,41.74,74684.04,0.0,-0.97923,2e-05,3.52955]
[1776303907792,41.74,74683.34,0.0,-0.97924,2e-05,3.52709]
[1776303912827,41.74,74674.41,0.0,-0.9794,2e-05,3.50433]
[1776303917863,41.74,74676.71,0.0,-0.97936,2e-05,3.50952]
[1776303923905,41.74,74681.09,0.0,-0.97929,2e-05,3.51977]
[1776303928940,41.74,74679.76,0.0,-0.97932,2e-05,3.51598]
[1776303933974,41.73,74682.08,0.0,-0.97929,2e-05,3.51931]
[1776303939013,41.73,74685.38,0.0,-0.97924,2e-05,3.52703]
[1776303943038,41.73,74690.93,0.0,-0.97915,2e-05,3.54045]
[1776303948073,41.73,74693.11,0.0,-0.97912,2e-05,3.54525]
[1776303950088,41.73,74688.1,0.0,-0.9792,2e-05,3.53251]
[1776303951094,41.73,74682.9,0.0,-0.97929,2e-05,3.51949]
[1776303956130,41.73,74680.38,0.0,-0.97934,2e-05,3.51279]
[1776303961167,41.73,74677.7,0.0,-0.97939,2e-05,3.50573]
[1776303966202,41.72,74675.18,0.0,-0.97943,2e-05,3.49909]
[1776303971236,41.72,74683.59,0.0,-0.97929,2e-05,3.51952]
[1776303976272,41.72,74683.59,0.0,-0.9793,2e-05,3.51892]
[1776303981306,41.72,74687.63,0.0,-0.97923,2e-05,3.52832]
[1776303986343,41.72,74684.52,0.0,-0.97929,2e-05,3.51994]
[1776303990369,41.72,74680.78,0.0,-0.97936,2e-05,3.51025]
[1776303997457,41.72,74678.29,0.0,-0.97941,2e-05,3.50158]
[1776304003463,41.71,74676.39,0.0,-0.97945,2e-05,3.49645]
[1776304008501,41.71,74679.55,0.0,-0.9794,2e-05,3.50393]
[1776304010513,41.71,74680.34,0.0,-0.97938,2e-05,3.50571]
[1776304015552,41.71,74680.72,0.0,-0.97938,2e-05,3.50623]
[1776304020585,41.71,74682.42,0.0,-0.97935,2e-05,3.51005]
[1776304025620,41.71,74683.41,0.0,-0.97934,2e-05,3.51213]
[1776304031662,41.71,74684.39,0.0,-0.97933,2e-05,3.51413]
[1776304034688,41.71,74679.55,0.0,-0.97941,2e-05,3.5019]
[1776304039718,41.71,74678.84,0.0,-0.97942,2e-05,3.49991]
[1776304044753,41.71,74676.91,0.0,-0.97946,2e-05,3.49497]
[1776304045762,41.71,74682.58,0.0,-0.97936,2e-05,3.50897]
[1776304046768,41.71,74692.24,0.0,-0.9792,2e-05,3.53282]
[1776304047819,41.71,74687.15,0.0,-0.97929,2e-05,3.52006]
[1776304053818,41.7,74687.36,0.0,-0.9793,2e-05,3.51811]
[1776304057889,41.7,74675.04,0.0,-0.97951,2e-05,3.48728]
[1776304058853,41.7,74675.04,0.0,-0.97951,2e-05,3.48725]
[1776304063889,41.7,74671.6,0.0,-0.97957,2e-05,3.47864]
[1776304068923,41.7,74669.59,0.0,-0.9796,2e-05,3.47358]
[1776304069933,41.7,74662.5,0.0,-0.97972,2e-05,3.45616]
[1776304070938,41.7,74655.9,0.0,-0.97983,2e-05,3.44004]
[1776304075972,41.7,74655.9,0.0,-0.97983,2e-05,3.44016]
[1776304081008,41.7,74657.61,0.0,-0.9798,2e-05,3.4444]
[1776304083022,41.7,74648.24,0.0,-0.97995,2e-05,3.4216]
[1776304085038,41.7,74657.38,0.0,-0.9798,2e-05,3.44395]
[1776304086042,41.7,74665.11,0.0,-0.97967,2e-05,3.46286]
[1776304091078,41.7,74663.64,0.0,-0.9797,2e-05,3.45917]
[1776304096112,41.7,74663.66,0.0,-0.9797,2e-05,3.45909]
[1776304102155,41.7,74663.92,0.0,-0.9797,2e-05,3.4595]
[1776304104168,41.7,74655.34,0.0,-0.97984,2e-05,3.43846]
[1776304109204,41.7,74653.76,0.0,-0.97987,2e-05,3.43463]
[1776304114239,41.7,74654.87,0.0,-0.97986,2e-05,3.43547]
[1776304116253,41.7,74665.62,0.0,-0.97968,2e-05,3.46175]
[1776304120280,41.7,74670.68,0.0,-0.9796,2e-05,3.474]
[1776304125316,41.7,74669.87,0.0,-0.97961,2e-05,3.47176]
[1776304130361,41.7,74672.64,0.0,-0.97957,2e-05,3.47828]
[1776304132366,41.7,74681.29,0.0,-0.97942,2e-05,3.49948]
[1776304134379,41.7,74687.68,0.0,-0.97932,2e-05,3.51509]
[1776304136394,41.7,74695.46,0.0,-0.97919,2e-05,3.53417]
[1776304141430,41.7,74696.5,0.0,-0.97917,2e-05,3.536]
[1776304145458,41.69,74712.86,0.0,-0.97891,2e-05,3.57427]
[1776304150493,41.66,74710.92,0.0,-0.97902,2e-05,3.55902]
[1776304153513,41.66,74705.19,0.0,-0.97912,2e-05,3.54413]
[1776304158590,41.66,74701.98,0.0,-0.97918,2e-05,3.53529]
[1776304163583,41.65,74695.44,0.0,-0.9793,2e-05,3.51822]
[1776304166605,41.65,74703.83,0.0,-0.97916,2e-05,3.53875]
[1776304167612,41.65,74705.48,0.0,-0.97913,2e-05,3.54271]
[1776304172648,41.65,74708.91,0.0,-0.97909,2e-05,3.54845]
[1776304178732,41.65,74712.36,0.0,-0.97904,2e-05,3.55604]
[1776304184732,41.64,74712.42,0.0,-0.97904,2e-05,3.55509]
[1776304189767,41.64,74715.25,0.0,-0.979,2e-05,3.56128]
[1776304192788,41.64,74709.84,0.0,-0.9791,2e-05,3.54718]
[1776304193794,41.64,74702.37,0.0,-0.97923,2e-05,3.52835]
[1776304194802,41.64,74702.4,0.0,-0.97923,2e-05,3.5283]
[1776304196817,41.64,74708.27,0.0,-0.97913,2e-05,3.54272]
[1776304198895,41.64,74708.65,0.0,-0.97912,2e-05,3.54322]
[1776304203866,41.64,74700.77,0.0,-0.97926,2e-05,3.5229]
[1776304204873,41.64,74699.45,0.0,-0.97929,2e-05,3.51947]
[1776304209908,41.63,74699.86,0.0,-0.97928,2e-05,3.51979]
[1776304214947,41.63,74699.13,0.0,-0.9793,2e-05,3.51703]
[1776304219983,41.63,74700.2,0.0,-0.97929,2e-05,3.51903]
[1776304222999,41.62,74705.21,0.0,-0.97923,2e-05,3.52736]
[1776304228037,41.61,74700.68,0.0,-0.97932,2e-05,3.51515]
[1776304233074,41.61,74696.88,0.0,-0.9794,2e-05,3.50286]
[1776304236092,41.61,74705.54,0.0,-0.97927,2e-05,3.52209]
[1776304241127,41.59,74702.79,0.0,-0.97936,2e-05,3.50931]
[1776304243140,41.59,74697.63,0.0,-0.97945,2e-05,3.49617]
[1776304245154,41.59,74686.24,0.0,-0.97964,2e-05,3.46774]
[1776304246162,41.59,74676.25,0.0,-0.97981,2e-05,3.44311]
[1776304248176,41.59,74687.82,0.0,-0.97961,2e-05,3.47141]
[1776304251197,41.59,74692.95,0.0,-0.97953,2e-05,3.48374]
[1776304257240,41.58,74691.04,0.0,-0.97957,2e-05,3.4784]
[1776304262276,41.58,74693.41,0.0,-0.97953,2e-05,3.4838]
[1776304267313,41.58,74691.17,0.0,-0.97957,2e-05,3.47783]
[1776304268318,41.58,74686.33,0.0,-0.97965,2e-05,3.46582]
[1776304269389,41.58,74672.35,0.0,-0.97989,2e-05,3.43147]
[1776304270334,41.58,74672.35,0.0,-0.97989,2e-05,3.43147]
[1776304275369,41.58,74670.52,0.0,-0.97992,2e-05,3.42701]
[1776304280406,41.58,74669.44,0.0,-0.97993,2e-05,3.42444]
[1776304285438,41.58,74671.31,0.0,-0.9799,2e-05,3.42906]
[1776304286445,41.58,74660.11,0.0,-0.98009,2e-05,3.40181]
[1776304287451,41.58,74655.12,0.0,-0.98017,2e-05,3.38978]
[1776304292487,41.58,74656.03,0.0,-0.98016,2e-05,3.39046]
[1776304297522,41.58,74656.43,0.0,-0.98015,2e-05,3.39185]
[1776304304570,41.59,74657.28,0.0,-0.98013,2e-05,3.39454]
[1776304309669,41.59,74661.46,0.0,-0.98006,2e-05,3.40511]
[1776304318686,41.59,74660.61,0.0,-0.98007,2e-05,3.4039]
[1776304323720,41.59,74661.07,0.0,-0.98006,2e-05,3.40554]
[1776304328756,41.59,74656.77,0.0,-0.98013,2e-05,3.39565]
[1776304330770,41.59,74656.17,0.0,-0.98013,2e-05,3.39448]
[1776304331776,41.59,74655.65,0.0,-0.98014,2e-05,3.39335]
[1776304333794,41.6,74668.36,0.0,-0.97993,2e-05,3.42454]
[1776304334803,41.6,74674.86,0.0,-0.97982,2e-05,3.44052]
[1776304336814,41.6,74676.46,0.0,-0.97979,2e-05,3.44454]
[1776304341849,41.6,74675.11,0.0,-0.97981,2e-05,3.44146]
[1776304346884,41.6,74676.16,0.0,-0.9798,2e-05,3.44423]
[1776304351919,41.6,74667.15,0.0,-0.97996,2e-05,3.42043]
[1776304352926,41.6,74665.22,0.0,-0.97999,2e-05,3.41579]
[1776304357963,41.6,74661.43,0.0,-0.98005,2e-05,3.40693]
[1776304360022,41.6,74669.74,0.0,-0.97991,2e-05,3.4274]
[1776304366020,41.6,74665.26,0.0,-0.97998,2e-05,3.41679]
[1776304371055,41.6,74665.12,0.0,-0.97998,2e-05,3.41669]
[1776304376090,41.6,74664.37,0.0,-0.97999,2e-05,3.41522]
[1776304381127,41.6,74663.4,0.0,-0.98,2e-05,3.41316]
[1776304386165,41.6,74658.98,0.0,-0.98008,2e-05,3.40269]
[1776304388178,41.6,74665.24,0.0,-0.97997,2e-05,3.41801]
[1776304393219,41.6,74666.69,0.0,-0.97995,2e-05,3.42172]
[1776304398247,41.6,74666.48,0.0,-0.97995,2e-05,3.42138]
[1776304403284,41.61,74666.35,0.0,-0.97995,2e-05,3.42124]
[1776304408319,41.61,74665.56,0.0,-0.97996,2e-05,3.41949]
[1776304413354,41.61,74665.56,0.0,-0.97997,2e-05,3.41774]
[1776304418390,41.61,74666.86,0.0,-0.97995,2e-05,3.4211]
[1776304420443,41.61,74660.92,0.0,-0.98005,2e-05,3.40671]
[1776304427453,41.61,74661.35,0.0,-0.98004,2e-05,3.40812]
[1776304430513,41.61,74655.15,0.0,-0.98014,2e-05,3.3932]
[1776304435514,41.61,74658.47,0.0,-0.98008,2e-05,3.40154]
[1776304436522,41.61,74668.38,0.0,-0.97992,2e-05,3.42568]
[1776304441558,41.61,74669.74,0.0,-0.97989,2e-05,3.42901]
[1776304446592,41.61,74667.75,0.0,-0.97993,2e-05,3.42421]
[1776304451626,41.61,74665.5,0.0,-0.97996,2e-05,3.41881]
[1776304456661,41.61,74664.98,0.0,-0.97997,2e-05,3.41769]
[1776304461711,41.61,74666.15,0.0,-0.97995,2e-05,3.42067]
[1776304466747,41.61,74670.11,0.0,-0.97988,2e-05,3.43044]
[1776304471784,41.61,74670.08,0.0,-0.9799,2e-05,3.4285]
[1776304476825,41.61,74666.93,0.0,-0.97995,2e-05,3.42091]
[1776304478837,41.61,74652.13,0.0,-0.98019,2e-05,3.38509]
[1776304483873,41.61,74650.91,0.0,-0.98021,2e-05,3.38265]
[1776304489915,41.61,74648.99,0.0,-0.98023,2e-05,3.37863]
[1776304494952,41.62,74648.09,0.0,-0.98024,2e-05,3.37701]
[1776304501011,41.62,74641.46,0.0,-0.98035,2e-05,3.36165]
[1776304503011,41.62,74631.97,0.0,-0.9805,2e-05,3.33911]
[1776304504020,41.62,74639.27,0.0,-0.98038,2e-05,3.3568]
[1776304505025,41.62,74640.23,0.0,-0.98036,2e-05,3.35925]
[1776304510065,41.62,74640.25,0.0,-0.98036,2e-05,3.35997]
[1776304513082,41.62,74631.87,0.0,-0.98049,2e-05,3.34028]
[1776304516102,41.62,74640.53,0.0,-0.98035,2e-05,3.36158]
[1776304517110,41.62,74641.29,0.0,-0.98033,2e-05,3.36355]
[1776304519124,41.63,74635.28,0.0,-0.98043,2e-05,3.34938]
[1776304523151,41.63,74630.96,0.0,-0.9805,2e-05,3.33969]
[1776304526173,41.63,74637.14,0.0,-0.98039,2e-05,3.35503]
[1776304527180,41.63,74641.85,0.0,-0.98031,2e-05,3.36651]
[1776304529193,41.63,74642.57,0.0,-0.9803,2e-05,3.3685]
[1776304533221,41.63,74636.12,0.0,-0.98041,2e-05,3.35172]
[1776304538258,41.63,74635.24,0.0,-0.98042,2e-05,3.3502]
[1776304539277,41.63,74627.59,0.0,-0.98054,2e-05,3.33221]
[1776304540271,41.64,74618.32,0.0,-0.98069,2e-05,3.31031]
[1776304545307,41.64,74616.83,0.0,-0.98071,2e-05,3.30756]
[1776304548327,41.64,74607.17,0.0,-0.98086,2e-05,3.28549]
[1776304549334,41.64,74590.59,0.0,-0.98112,2e-05,3.24675]
[1776304550341,41.64,74578.0,0.0,-0.98131,2e-05,3.21769]
[1776304555376,41.65,74580.85,0.0,-0.98126,2e-05,3.22605]
[1776304560411,41.65,74584.15,0.0,-0.98119,2e-05,3.2355]
[1776304564440,41.66,74575.69,0.0,-0.98132,2e-05,3.21721]
[1776304567460,41.66,74584.25,0.0,-0.98117,2e-05,3.23832]
[1776304569473,41.66,74589.58,0.0,-0.98109,2e-05,3.25147]
[1776304571502,41.66,74596.63,0.0,-0.98097,2e-05,3.26867]
[1776304573502,41.66,74606.29,0.0,-0.98081,2e-05,3.29204]
[1776304578537,41.67,74606.14,0.0,-0.98081,2e-05,3.29298]
[1776304583572,41.67,74605.3,0.0,-0.98081,2e-05,3.29229]
[1776304588607,41.68,74607.58,0.0,-0.98077,2e-05,3.29899]
[1776304599684,41.68,74605.71,0.0,-0.98079,2e-05,3.29544]
[1776304603713,41.69,74610.26,0.0,-0.98071,2e-05,3.30724]
[1776304608748,41.69,74614.4,0.0,-0.98063,2e-05,3.31814]
[1776304613783,41.69,74609.88,0.0,-0.9807,2e-05,3.30846]
[1776304619827,41.7,74610.39,0.0,-0.98068,2e-05,3.31104]
[1776304624862,41.7,74609.67,0.0,-0.98068,2e-05,3.31051]
[1776304629898,41.7,74611.72,0.0,-0.98064,2e-05,3.31656]
[1776304635939,41.71,74614.85,0.0,-0.98058,2e-05,3.32533]
[1776304640973,41.71,74624.15,0.0,-0.98043,2e-05,3.34856]
[1776304646011,41.71,74622.31,0.0,-0.98045,2e-05,3.34502]
[1776304652070,41.72,74621.01,0.0,-0.98048,2e-05,3.34104]
[1776304657092,41.72,74620.22,0.0,-0.98048,2e-05,3.34002]
[1776304662142,41.72,74616.39,0.0,-0.98054,2e-05,3.33175]
[1776304667163,41.72,74615.41,0.0,-0.98055,2e-05,3.33032]
[1776304671189,41.73,74621.07,0.0,-0.98045,2e-05,3.34457]
[1776304676225,41.73,74621.59,0.0,-0.98044,2e-05,3.34664]
[1776304681261,41.73,74625.34,0.0,-0.98037,2e-05,3.35646]
[1776304683275,41.73,74628.61,0.0,-0.98032,2e-05,3.36461]
[1776304688310,41.73,74628.94,0.0,-0.98031,2e-05,3.36607]
[1776304693345,41.74,74626.89,0.0,-0.98033,2e-05,3.3618]
[1776304698379,41.74,74627.32,0.0,-0.98032,2e-05,3.36363]
[1776304703415,41.74,74628.65,0.0,-0.9803,2e-05,3.36745]
[1776304708464,41.74,74625.17,0.0,-0.98035,2e-05,3.35971]
[1776304712494,41.74,74620.15,0.0,-0.98044,2e-05,3.34637]
[1776304719540,41.75,74620.89,0.0,-0.98042,2e-05,3.34917]
[1776304725586,41.75,74621.58,0.0,-0.9804,2e-05,3.35165]
[1776304730625,41.75,74621.79,0.0,-0.98039,2e-05,3.35282]
[1776304736663,41.75,74620.7,0.0,-0.9804,2e-05,3.351]
[1776304741699,41.75,74614.33,0.0,-0.9805,2e-05,3.33646]
[1776304745725,41.76,74609.73,0.0,-0.98057,2e-05,3.32613]
[1776304750767,41.76,74601.15,0.0,-0.9807,2e-05,3.30663]
[1776304755802,41.76,74599.69,0.0,-0.98072,2e-05,3.30427]
[1776304757815,41.76,74589.96,0.0,-0.98087,2e-05,3.28177]
[1776304762864,41.77,74589.2,0.0,-0.98087,2e-05,3.28123]
[1776304767885,41.77,74588.37,0.0,-0.98088,2e-05,3.28048]
[1776304772935,41.77,74595.09,0.0,-0.98078,2e-05,3.2956]
[1776304774935,41.78,74599.34,0.0,-0.9807,2e-05,3.30607]
[1776304777956,41.78,74605.18,0.0,-0.98061,2e-05,3.32045]
[1776304783005,41.78,74610.82,0.0,-0.98051,2e-05,3.33472]
[1776304788026,41.78,74612.56,0.0,-0.98048,2e-05,3.33965]
[1776304793075,41.78,74620.38,0.0,-0.98035,2e-05,3.35912]
[1776304796084,41.78,74628.95,0.0,-0.9802,2e-05,3.38009]
[1776304797091,41.78,74647.46,0.0,-0.9799,2e-05,3.42494]
[1776304798101,41.78,74664.81,0.0,-0.97961,2e-05,3.46731]
[1776304803145,41.78,74664.18,0.0,-0.97962,2e-05,3.46557]
[1776304805149,41.78,74671.78,0.0,-0.9795,2e-05,3.48414]
[1776304806154,41.78,74679.24,0.0,-0.97937,2e-05,3.50246]
[1776304807161,41.78,74673.08,0.0,-0.97948,2e-05,3.48716]
[1776304809176,41.78,74667.02,0.0,-0.97958,2e-05,3.4721]
[1776304810184,41.78,74673.08,0.0,-0.97948,2e-05,3.48693]
[1776304812196,41.78,74655.86,0.0,-0.97977,2e-05,3.44456]
[1776304813215,41.78,74650.45,0.0,-0.97986,2e-05,3.43135]
[1776304818238,41.78,74649.34,0.0,-0.97987,2e-05,3.42868]
[1776304821259,41.78,74640.12,0.0,-0.98003,2e-05,3.40631]
[1776304822268,41.78,74635.24,0.0,-0.98011,2e-05,3.39454]
[1776304823273,41.78,74635.09,0.0,-0.98011,2e-05,3.39425]
[1776304825286,41.78,74644.39,0.0,-0.97995,2e-05,3.41692]
[1776304826294,41.78,74650.4,0.0,-0.97986,2e-05,3.43158]
[1776304827315,41.78,74650.89,0.0,-0.97985,2e-05,3.43278]
[1776304830321,41.78,74640.91,0.0,-0.98001,2e-05,3.40858]
[1776304831328,41.78,74639.12,0.0,-0.98005,2e-05,3.40237]
[1776304837385,41.78,74638.25,0.0,-0.98006,2e-05,3.40069]
[1776304842405,41.79,74638.35,0.0,-0.98006,2e-05,3.40128]
[1776304846435,41.79,74647.18,0.0,-0.97991,2e-05,3.42298]
[1776304847455,41.79,74653.55,0.0,-0.97981,2e-05,3.43853]
[1776304849455,41.79,74658.77,0.0,-0.97972,2e-05,3.45131]
[1776304850462,41.79,74663.61,0.0,-0.97964,2e-05,3.46316]
[1776304851471,41.79,74669.67,0.0,-0.97954,2e-05,3.47801]
[1776304852475,41.79,74671.4,0.0,-0.97951,2e-05,3.48221]
[1776304857511,41.79,74671.03,0.0,-0.97952,2e-05,3.48094]
[1776304862545,41.78,74674.37,0.0,-0.97946,2e-05,3.48882]
[1776304864575,41.78,74676.76,0.0,-0.97942,2e-05,3.49454]
[1776304866574,41.78,74683.03,0.0,-0.97932,2e-05,3.50986]
[1776304867582,41.78,74685.72,0.0,-0.97928,2e-05,3.51641]
[1776304872617,41.79,74685.77,0.0,-0.97926,2e-05,3.51804]
[1776304876645,41.79,74691.69,0.0,-0.97915,2e-05,3.53448]
[1776304878659,41.79,74697.84,0.0,-0.97904,2e-05,3.55061]
[1776304880672,41.8,74698.74,0.0,-0.97902,2e-05,3.55364]
[1776304882689,41.8,74709.28,0.0,-0.97883,2e-05,3.58083]
[1776304883696,41.8,74709.28,0.0,-0.97883,2e-05,3.58117]
[1776304886726,41.8,74720.68,0.0,-0.97863,2e-05,3.61091]
[1776304888732,41.81,74727.59,0.0,-0.97849,2e-05,3.63137]
[1776304893767,41.83,74723.22,0.0,-0.97852,2e-05,3.62609]
[1776304898804,41.84,74721.45,0.0,-0.97854,2e-05,3.62293]
[1776304903838,41.84,74717.74,0.0,-0.9786,2e-05,3.61496]
[1776304908872,41.84,74720.32,0.0,-0.97854,2e-05,3.62295]
[1776304909880,41.84,74730.63,0.0,-0.97836,2e-05,3.64941]
[1776304911893,41.85,74741.32,0.0,-0.97815,2e-05,3.67896]
[1776304914933,41.85,74745.93,0.0,-0.97808,2e-05,3.69002]
[1776304919950,41.79,74743.31,0.0,-0.97826,2e-05,3.66329]
[1776304925006,41.76,74745.87,0.0,-0.9783,2e-05,3.65816]
[1776304929015,41.74,74740.41,0.0,-0.97845,2e-05,3.63659]
[1776304933043,41.72,74748.83,0.0,-0.97836,2e-05,3.65053]
[1776304937072,41.68,74754.29,0.0,-0.97836,2e-05,3.65055]
[1776304938079,41.68,74746.11,0.0,-0.9785,2e-05,3.62937]
[1776304939087,41.68,74735.71,0.0,-0.97869,2e-05,3.60269]
[1776304944122,41.68,74730.9,0.0,-0.97878,2e-05,3.58934]
[1776304949158,41.67,74729.57,0.0,-0.97881,2e-05,3.58482]
[1776304953185,41.67,74722.89,0.0,-0.97894,2e-05,3.56512]
[1776304954193,41.67,74717.09,0.0,-0.97904,2e-05,3.55039]
[1776304959229,41.67,74710.84,0.0,-0.97916,2e-05,3.53399]
[1776304960235,41.67,74700.58,0.0,-0.97933,2e-05,3.50834]
[1776304961243,41.67,74690.39,0.0,-0.9795,2e-05,3.48304]
[1776304963257,41.67,74697.62,0.0,-0.97938,2e-05,3.50082]
[1776304968292,41.67,74696.72,0.0,-0.9794,2e-05,3.49826]
[1776304973326,41.67,74700.73,0.0,-0.97933,2e-05,3.50786]
[1776304975357,41.66,74710.45,0.0,-0.97917,2e-05,3.53187]
[1776304980375,41.66,74708.16,0.0,-0.97921,2e-05,3.52561]
[1776304984405,41.66,74701.7,0.0,-0.97933,2e-05,3.50916]
[1776304989440,41.66,74706.09,0.0,-0.97925,2e-05,3.51971]
[1776304994475,41.66,74702.4,0.0,-0.97932,2e-05,3.5101]
[1776304995499,41.66,74696.38,0.0,-0.97942,2e-05,3.49508]
[1776304997495,41.66,74695.92,0.0,-0.97943,2e-05,3.49382]
[1776305001524,41.66,74689.31,0.0,-0.97954,2e-05,3.47729]
[1776305003537,41.66,74684.13,0.0,-0.97963,2e-05,3.46448]
[1776305008576,41.66,74682.75,0.0,-0.97965,2e-05,3.46103]
[1776305010589,41.66,74689.1,0.0,-0.97955,2e-05,3.47664]
[1776305013611,41.66,74692.76,0.0,-0.9795,2e-05,3.48359]
[1776305015643,41.66,74684.24,0.0,-0.97964,2e-05,3.46247]
[1776305016642,41.66,74684.24,0.0,-0.97964,2e-05,3.46245]
[1776305021667,41.66,74680.76,0.0,-0.9797,2e-05,3.45381]
[1776305025714,41.66,74686.08,0.0,-0.97961,2e-05,3.46685]
[1776305028717,41.66,74691.28,0.0,-0.97953,2e-05,3.47959]
[1776305033751,41.66,74689.02,0.0,-0.97956,2e-05,3.47377]
[1776305035784,41.66,74700.22,0.0,-0.97938,2e-05,3.50138]
[1776305036773,41.66,74700.22,0.0,-0.97938,2e-05,3.50129]
[1776305039795,41.66,74712.53,0.0,-0.97917,2e-05,3.53158]
[1776305043823,41.65,74706.6,0.0,-0.97928,2e-05,3.51621]
[1776305044830,41.65,74700.27,0.0,-0.97938,2e-05,3.50036]
[1776305045855,41.65,74694.18,0.0,-0.97949,2e-05,3.48519]
[1776305050873,41.65,74693.56,0.0,-0.9795,2e-05,3.48327]
[1776305053898,41.65,74700.77,0.0,-0.97938,2e-05,3.50087]
[1776305057922,41.65,74709.98,0.0,-0.97923,2e-05,3.52329]
[1776305062957,41.65,74713.55,0.0,-0.97917,2e-05,3.53144]
[1776305067997,41.65,74720.84,0.0,-0.97905,2e-05,3.54889]
[1776305069004,41.64,74725.81,0.0,-0.97897,2e-05,3.56116]
[1776305071019,41.64,74712.59,0.0,-0.97921,2e-05,3.52572]
[1776305074039,41.64,74707.28,0.0,-0.9793,2e-05,3.51209]
[1776305078067,41.64,74696.64,0.0,-0.97949,2e-05,3.48523]
[1776305080082,41.64,74691.02,0.0,-0.97958,2e-05,3.47122]
[1776305085118,41.64,74684.74,0.0,-0.97969,2e-05,3.45552]
[1776305089147,41.64,74691.36,0.0,-0.97958,2e-05,3.47169]
[1776305092167,41.64,74697.4,0.0,-0.97948,2e-05,3.48645]
[1776305094182,41.64,74703.98,0.0,-0.97937,2e-05,3.50261]
[1776305099217,41.64,74702.78,0.0,-0.97939,2e-05,3.49914]
[1776305104252,41.64,74700.62,0.0,-0.97943,2e-05,3.49335]
[1776305109286,41.64,74699.48,0.0,-0.97945,2e-05,3.49011]
[1776305115329,41.63,74697.72,0.0,-0.97948,2e-05,3.48531]
[1776305120364,41.63,74703.58,0.0,-0.97939,2e-05,3.49947]
[1776305126438,41.63,74706.94,0.0,-0.97934,2e-05,3.50719]
[1776305131441,41.63,74705.99,0.0,-0.97937,2e-05,3.50228]
[1776305136508,41.63,74704.78,0.0,-0.97939,2e-05,3.4987]
[1776305139497,41.63,74696.75,0.0,-0.97953,2e-05,3.47852]
[1776305146578,41.63,74695.69,0.0,-0.97955,2e-05,3.47526]
[1776305151580,41.62,74692.54,0.0,-0.97961,2e-05,3.46704]
[1776305153595,41.62,74687.76,0.0,-0.97969,2e-05,3.45514]
[1776305158630,41.63,74692.4,0.0,-0.9796,2e-05,3.46857]
[1776305163669,41.64,74692.43,0.0,-0.97958,2e-05,3.4706]
[1776305165678,41.63,74697.53,0.0,-0.9795,2e-05,3.48305]
[1776305166719,41.63,74703.59,0.0,-0.9794,2e-05,3.49797]
[1776305172728,41.63,74707.87,0.0,-0.97933,2e-05,3.50801]
[1776305177763,41.63,74707.66,0.0,-0.97933,2e-05,3.50703]
[1776305182798,41.63,74717.84,0.0,-0.97916,2e-05,3.53196]
[1776305183805,41.63,74725.87,0.0,-0.97903,2e-05,3.55194]
[1776305184813,41.63,74726.76,0.0,-0.97901,2e-05,3.554]
[1776305186860,41.63,74734.17,0.0,-0.97889,2e-05,3.57228]
[1776305188840,41.63,74735.03,0.0,-0.97888,2e-05,3.57404]
[1776305194882,41.62,74739.41,0.0,-0.97882,2e-05,3.58176]
[1776305199917,41.62,74739.99,0.0,-0.97882,2e-05,3.58206]
[1776305202937,41.62,74734.47,0.0,-0.97892,2e-05,3.56746]
[1776305207973,41.62,74736.28,0.0,-0.9789,2e-05,3.57099]
[1776305212014,41.61,74729.42,0.0,-0.97902,2e-05,3.55273]
[1776305217073,41.61,74730.36,0.0,-0.97901,2e-05,3.55423]
[1776305220074,41.61,74735.29,0.0,-0.97893,2e-05,3.56608]
[1776305225104,41.61,74741.76,0.0,-0.97882,2e-05,3.58134]
[1776305226111,41.6,74747.16,0.0,-0.97875,2e-05,3.59253]
[1776305227145,41.59,74758.27,0.0,-0.97857,2e-05,3.61804]
[1776305233159,41.55,74757.34,0.0,-0.9787,2e-05,3.59971]
[1776305238195,41.51,74761.58,0.0,-0.97871,2e-05,3.59843]
[1776305243230,41.48,74762.57,0.0,-0.97877,2e-05,3.58959]
[1776305248265,41.46,74761.97,0.0,-0.97886,2e-05,3.57799]
[1776305253300,41.43,74758.46,0.0,-0.97899,2e-05,3.55867]
[1776305258335,41.42,74757.97,0.0,-0.97904,2e-05,3.55158]
[1776305263369,41.41,74756.01,0.0,-0.97909,2e-05,3.54361]
[1776305266391,41.41,74748.6,0.0,-0.97922,2e-05,3.52466]
[1776305271426,41.41,74746.48,0.0,-0.97926,2e-05,3.51896]
[1776305276460,41.4,74745.67,0.0,-0.97928,2e-05,3.51655]
[1776305281495,41.4,74741.94,0.0,-0.97934,2e-05,3.50685]
[1776305286531,41.4,74726.07,0.0,-0.97961,2e-05,3.46714]
[1776305287570,41.4,74716.35,0.0,-0.97978,2e-05,3.44313]
[1776305288544,41.4,74716.35,0.0,-0.97978,2e-05,3.44318]
[1776305290562,41.4,74709.86,0.0,-0.97988,2e-05,3.42735]
[1776305294587,41.4,74704.38,0.0,-0.97997,2e-05,3.41428]
[1776305295594,41.4,74696.51,0.0,-0.9801,2e-05,3.39518]
[1776305300629,41.41,74692.71,0.0,-0.98016,2e-05,3.38661]
[1776305305663,41.41,74695.05,0.0,-0.98012,2e-05,3.393]
[1776305309693,41.41,74700.71,0.0,-0.98002,2e-05,3.4073]
[1776305310702,41.41,74712.59,0.0,-0.97982,2e-05,3.43649]
[1776305313723,41.41,74704.97,0.0,-0.97996,2e-05,3.41599]
[1776305318758,41.41,74703.22,0.0,-0.97998,2e-05,3.41202]
[1776305321779,41.41,74690.96,0.0,-0.98019,2e-05,3.38234]
[1776305325808,41.41,74686.55,0.0,-0.98025,2e-05,3.37212]
[1776305328828,41.41,74699.39,0.0,-0.98004,2e-05,3.40379]
[1776305329835,41.42,74698.19,0.0,-0.98006,2e-05,3.40095]
[1776305334870,41.42,74695.11,0.0,-0.98011,2e-05,3.39392]
[1776305337929,41.42,74688.77,0.0,-0.98021,2e-05,3.37881]
[1776305340914,41.42,74684.95,0.0,-0.98027,2e-05,3.36991]
[1776305344941,41.42,74678.08,0.0,-0.98038,2e-05,3.35387]
[1776305345947,41.42,74675.09,0.0,-0.98043,2e-05,3.34683]
[1776305350982,41.42,74678.78,0.0,-0.98036,2e-05,3.35666]
[1776305356017,41.43,74679.54,0.0,-0.98034,2e-05,3.35938]
[1776305360046,41.43,74671.47,0.0,-0.98047,2e-05,3.34058]
[1776305361052,41.43,74667.43,0.0,-0.98053,2e-05,3.33107]
[1776305363066,41.43,74663.03,0.0,-0.9806,2e-05,3.32095]
[1776305368141,41.43,74659.77,0.0,-0.98064,2e-05,3.31435]
[1776305370115,41.43,74654.16,0.0,-0.98073,2e-05,3.30144]
[1776305371122,41.44,74653.42,0.0,-0.98075,2e-05,3.29805]
[1776305373136,41.44,74647.31,0.0,-0.98085,2e-05,3.28407]
[1776305377167,41.44,74645.77,0.0,-0.98086,2e-05,3.28191]
[1776305380186,41.44,74637.14,0.0,-0.98099,2e-05,3.26208]
[1776305381192,41.45,74632.62,0.0,-0.98106,2e-05,3.25209]
[1776305385220,41.45,74623.91,0.0,-0.98119,2e-05,3.23306]
[1776305390255,41.46,74619.16,0.0,-0.98125,2e-05,3.2239]
[1776305392269,41.46,74613.21,0.0,-0.98134,2e-05,3.21079]
[1776305397303,41.47,74605.98,0.0,-0.98142,2e-05,3.19776]
[1776305402348,41.48,74603.37,0.0,-0.98143,2e-05,3.19671]
[1776305405361,41.49,74608.6,0.0,-0.98134,2e-05,3.21017]
[1776305407375,41.49,74614.06,0.0,-0.98125,2e-05,3.22371]
[1776305412409,41.49,74618.13,0.0,-0.98117,2e-05,3.23512]
[1776305417445,41.5,74620.04,0.0,-0.98113,2e-05,3.24142]
[1776305422479,41.51,74620.0,0.0,-0.98112,2e-05,3.24308]
[1776305427515,41.51,74628.32,0.0,-0.98098,2e-05,3.26437]
[1776305428569,41.51,74634.53,0.0,-0.98087,2e-05,3.27937]
[1776305434564,41.52,74637.09,0.0,-0.98083,2e-05,3.28525]
[1776305436578,41.52,74646.74,0.0,-0.98067,2e-05,3.30873]
[1776305437584,41.52,74651.99,0.0,-0.98059,2e-05,3.3215]
[1776305442619,41.52,74656.3,0.0,-0.98051,2e-05,3.33284]
[1776305443627,41.52,74661.71,0.0,-0.98042,2e-05,3.34601]
[1776305448709,41.52,74670.52,0.0,-0.98027,2e-05,3.36807]
[1776305450676,41.52,74675.76,0.0,-0.98018,2e-05,3.38102]
[1776305455712,41.53,74681.81,0.0,-0.98008,2e-05,3.39622]
[1776305458780,41.53,74697.82,0.0,-0.97981,2e-05,3.43553]
[1776305461753,41.53,74704.83,0.0,-0.9797,2e-05,3.45282]
[1776305465781,41.53,74710.14,0.0,-0.97961,2e-05,3.46586]
[1776305467796,41.53,74714.78,0.0,-0.97953,2e-05,3.47725]
[1776305472830,41.53,74711.05,0.0,-0.9796,2e-05,3.46784]
[1776305477866,41.53,74709.79,0.0,-0.97962,2e-05,3.46464]
[1776305482900,41.53,74701.97,0.0,-0.97975,2e-05,3.44538]
[1776305487938,41.53,74702.92,0.0,-0.97973,2e-05,3.44782]
[1776305492970,41.53,74702.92,0.0,-0.97974,2e-05,3.446]
[1776305498006,41.53,74706.77,0.0,-0.97968,2e-05,3.45563]
[1776305503045,41.53,74707.96,0.0,-0.97966,2e-05,3.45864]
[1776305504052,41.53,74702.48,0.0,-0.97975,2e-05,3.44516]
[1776305505060,41.53,74697.96,0.0,-0.97982,2e-05,3.4341]
[1776305507074,41.53,74696.22,0.0,-0.97985,2e-05,3.42996]
[1776305514122,41.53,74695.51,0.0,-0.97986,2e-05,3.4287]
[1776305519200,41.53,74693.87,0.0,-0.97988,2e-05,3.42503]
[1776305523186,41.53,74680.56,0.0,-0.9801,2e-05,3.39284]
[1776305524193,41.53,74677.66,0.0,-0.98015,2e-05,3.38591]
[1776305528220,41.53,74672.66,0.0,-0.98023,2e-05,3.3743]
[1776305532253,41.53,74688.19,0.0,-0.97997,2e-05,3.41261]
[1776305533256,41.53,74700.99,0.0,-0.97975,2e-05,3.44404]
[1776305534263,41.53,74700.33,0.0,-0.97977,2e-05,3.44243]
[1776305539342,41.53,74704.72,0.0,-0.97969,2e-05,3.45324]
[1776305542318,41.53,74712.89,0.0,-0.97955,2e-05,3.47338]
[1776305543326,41.53,74713.49,0.0,-0.97955,2e-05,3.47476]
[1776305547354,41.53,74706.39,0.0,-0.97967,2e-05,3.45705]
[1776305548360,41.53,74700.97,0.0,-0.97976,2e-05,3.44369]
[1776305551382,41.53,74706.99,0.0,-0.97967,2e-05,3.45651]
[1776305556417,41.53,74713.62,0.0,-0.97956,2e-05,3.47262]
[1776305559483,41.53,74728.4,0.0,-0.97931,2e-05,3.50909]
[1776305560447,41.53,74728.4,0.0,-0.97931,2e-05,3.50896]
[1776305563467,41.53,74733.57,0.0,-0.97922,2e-05,3.52143]
[1776305568502,41.52,74738.22,0.0,-0.97916,2e-05,3.53078]
[1776305572531,41.52,74731.2,0.0,-0.9793,2e-05,3.51114]
[1776305577566,41.52,74731.77,0.0,-0.97929,2e-05,3.51188]
[1776305582601,41.51,74732.66,0.0,-0.97928,2e-05,3.51345]
[1776305584615,41.51,74726.13,0.0,-0.97939,2e-05,3.49695]
[1776305589698,41.51,74727.09,0.0,-0.97938,2e-05,3.49885]
[1776305595692,41.51,74724.86,0.0,-0.97942,2e-05,3.49275]
[1776305599768,41.51,74722.63,0.0,-0.97946,2e-05,3.48696]
[1776305605762,41.51,74732.04,0.0,-0.9793,2e-05,3.51003]
[1776305606770,41.51,74746.04,0.0,-0.97906,2e-05,3.54496]
[1776305611804,41.51,74749.38,0.0,-0.97902,2e-05,3.55059]
[1776305618852,41.5,74744.93,0.0,-0.97911,2e-05,3.53844]
[1776305622881,41.5,74734.31,0.0,-0.97929,2e-05,3.51138]
[1776305627915,41.5,74736.18,0.0,-0.97926,2e-05,3.51559]
[1776305632952,41.5,74734.1,0.0,-0.9793,2e-05,3.50993]
[1776305636980,41.5,74728.56,0.0,-0.9794,2e-05,3.49584]
[1776305642015,41.5,74727.6,0.0,-0.97942,2e-05,3.49312]
[1776305647049,41.5,74727.97,0.0,-0.97941,2e-05,3.49374]
[1776305652083,41.5,74719.85,0.0,-0.97955,2e-05,3.47332]
[1776305657120,41.5,74719.44,0.0,-0.97956,2e-05,3.47216]
[1776305664170,41.5,74717.6,0.0,-0.97959,2e-05,3.46747]
[1776305667190,41.5,74712.45,0.0,-0.97968,2e-05,3.45472]
[1776305670266,41.5,74706.94,0.0,-0.97977,2e-05,3.44117]
[1776305677259,41.5,74705.13,0.0,-0.97981,2e-05,3.43496]
[1776305682295,41.5,74704.97,0.0,-0.97981,2e-05,3.43472]
[1776305685316,41.5,74695.14,0.0,-0.97998,2e-05,3.41075]
[1776305686323,41.5,74691.65,0.0,-0.98003,2e-05,3.4023]
[1776305691358,41.5,74690.88,0.0,-0.98004,2e-05,3.40083]
[1776305696393,41.5,74688.56,0.0,-0.98008,2e-05,3.39559]
[1776305701430,41.5,74688.54,0.0,-0.98008,2e-05,3.39593]
[1776305702435,41.5,74678.59,0.0,-0.98024,2e-05,3.37184]
[1776305703472,41.5,74670.09,0.0,-0.98038,2e-05,3.35141]
[1776305704463,41.5,74663.51,0.0,-0.98048,2e-05,3.33571]
[1776305705474,41.5,74644.45,0.0,-0.98079,2e-05,3.29032]
[1776305706469,41.5,74634.87,0.0,-0.98094,2e-05,3.26785]
[1776305707478,41.5,74641.09,0.0,-0.98084,2e-05,3.28288]
[1776305708485,41.5,74646.67,0.0,-0.98075,2e-05,3.29641]
[1776305710561,41.51,74656.25,0.0,-0.98059,2e-05,3.31977]
[1776305711507,41.51,74656.25,0.0,-0.98059,2e-05,3.32022]
[1776305716541,41.52,74657.54,0.0,-0.98054,2e-05,3.32665]
[1776305719562,41.52,74651.62,0.0,-0.98062,2e-05,3.31485]
[1776305724602,41.53,74647.6,0.0,-0.98068,2e-05,3.30698]
[1776305727618,41.53,74653.88,0.0,-0.98057,2e-05,3.32269]
[1776305732656,41.53,74650.57,0.0,-0.98063,2e-05,3.314]
[1776305734670,41.54,74642.0,0.0,-0.98076,2e-05,3.29408]
[1776305736685,41.54,74629.71,0.0,-0.98095,2e-05,3.26552]
[1776305739708,41.54,74638.37,0.0,-0.98081,2e-05,3.28694]
[1776305741731,41.54,74653.93,0.0,-0.98056,2e-05,3.32432]
[1776305742738,41.54,74664.12,0.0,-0.98039,2e-05,3.34902]
[1776305743745,41.54,74669.24,0.0,-0.9803,2e-05,3.36154]
[1776305744752,41.54,74671.26,0.0,-0.98027,2e-05,3.36658]
[1776305745760,41.54,74677.84,0.0,-0.98016,2e-05,3.38279]
[1776305748779,41.54,74684.59,0.0,-0.98005,2e-05,3.3995]
[1776305750844,41.54,74673.53,0.0,-0.98023,2e-05,3.37287]
[1776305756836,41.55,74671.54,0.0,-0.98026,2e-05,3.36882]
[1776305761871,41.55,74668.5,0.0,-0.9803,2e-05,3.36209]
[1776305766905,41.55,74665.46,0.0,-0.98035,2e-05,3.35541]
[1776305771940,41.55,74666.23,0.0,-0.98033,2e-05,3.35794]
[1776305774962,41.55,74689.12,0.0,-0.97995,2e-05,3.41381]
[1776305779997,41.55,74690.68,0.0,-0.97992,2e-05,3.41779]
[1776305785034,41.55,74696.26,0.0,-0.97983,2e-05,3.43159]
[1776305790070,41.55,74696.11,0.0,-0.97983,2e-05,3.4313]
[1776305795105,41.55,74698.12,0.0,-0.97981,2e-05,3.43441]
[1776305798126,41.55,74693.1,0.0,-0.97989,2e-05,3.42221]
[1776305801195,41.55,74687.75,0.0,-0.97998,2e-05,3.40926]
[1776305807189,41.56,74684.17,0.0,-0.98004,2e-05,3.40091]
[1776305812224,41.56,74681.07,0.0,-0.98008,2e-05,3.39378]
[1776305814237,41.56,74672.03,0.0,-0.98023,2e-05,3.37207]
[1776305818266,41.56,74667.34,0.0,-0.9803,2e-05,3.36125]
[1776305823300,41.56,74666.45,0.0,-0.98031,2e-05,3.35982]
[1776305827329,41.56,74661.11,0.0,-0.9804,2e-05,3.34761]
[1776305832364,41.57,74660.76,0.0,-0.9804,2e-05,3.34766]
[1776305837398,41.57,74666.37,0.0,-0.9803,2e-05,3.36198]
[1776305840419,41.57,74669.9,0.0,-0.98024,2e-05,3.37094]
[1776305843447,41.57,74655.93,0.0,-0.98046,2e-05,3.33767]
[1776305844450,41.57,74647.94,0.0,-0.98059,2e-05,3.31871]
[1776305845460,41.57,74651.45,0.0,-0.98053,2e-05,3.32733]
[1776305850492,41.57,74653.24,0.0,-0.9805,2e-05,3.33266]
[1776305855528,41.58,74654.66,0.0,-0.98048,2e-05,3.33518]
[1776305860564,41.58,74655.87,0.0,-0.98045,2e-05,3.33908]
[1776305865600,41.58,74657.09,0.0,-0.98042,2e-05,3.34294]
[1776305870635,41.59,74657.7,0.0,-0.98041,2e-05,3.34531]
[1776305875669,41.59,74659.02,0.0,-0.98038,2e-05,3.34935]
[1776305880712,41.59,74660.5,0.0,-0.98035,2e-05,3.35376]
[1776305886755,41.59,74659.46,0.0,-0.98036,2e-05,3.35225]
[1776305891827,41.6,74655.38,0.0,-0.98042,2e-05,3.34326]
[1776305895818,41.6,74650.06,0.0,-0.9805,2e-05,3.33123]
[1776305900853,41.6,74652.85,0.0,-0.98045,2e-05,3.33896]
[1776305905890,41.6,74654.37,0.0,-0.98042,2e-05,3.34382]
[1776305910924,41.61,74654.64,0.0,-0.98041,2e-05,3.34552]
[1776305915959,41.61,74645.41,0.0,-0.98056,2e-05,3.32261]
[1776305920995,41.61,74642.43,0.0,-0.9806,2e-05,3.31679]
[1776305924017,41.62,74636.57,0.0,-0.98069,2e-05,3.30361]
[1776305930059,41.62,74641.11,0.0,-0.9806,2e-05,3.31606]
[1776305934086,41.62,74640.62,0.0,-0.9806,2e-05,3.31592]
[1776305939125,41.63,74644.48,0.0,-0.98053,2e-05,3.32639]
[1776305944162,41.63,74644.78,0.0,-0.98052,2e-05,3.32829]
[1776305949197,41.63,74637.94,0.0,-0.98062,2e-05,3.3132]
[1776305954232,41.64,74638.37,0.0,-0.98061,2e-05,3.31548]
[1776305959266,41.64,74637.93,0.0,-0.9806,2e-05,3.31565]
[1776305963295,41.64,74641.37,0.0,-0.98054,2e-05,3.32477]
[1776305965309,41.65,74650.58,0.0,-0.98039,2e-05,3.34722]
[1776305968330,41.65,74656.93,0.0,-0.98028,2e-05,3.36301]
[1776305973365,41.65,74653.19,0.0,-0.98035,2e-05,3.35284]
[1776305978399,41.65,74652.06,0.0,-0.98036,2e-05,3.35093]
[1776305983435,41.65,74652.62,0.0,-0.98035,2e-05,3.35303]
[1776305988470,41.66,74653.45,0.0,-0.98033,2e-05,3.35572]
[1776305993505,41.66,74653.35,0.0,-0.98033,2e-05,3.35615]
[1776305998539,41.66,74653.4,0.0,-0.98032,2e-05,3.35692]
[1776306003575,41.66,74653.14,0.0,-0.98032,2e-05,3.35691]
[1776306008610,41.66,74652.29,0.0,-0.98033,2e-05,3.35548]
[1776306012639,41.66,74659.61,0.0,-0.98021,2e-05,3.37359]
[1776306016667,41.67,74669.07,0.0,-0.98005,2e-05,3.39687]
[1776306017674,41.67,74675.68,0.0,-0.97994,2e-05,3.41301]
[1776306018681,41.67,74676.4,0.0,-0.97993,2e-05,3.41479]
[1776306023716,41.67,74678.32,0.0,-0.9799,2e-05,3.4196]
[1776306024722,41.67,74687.67,0.0,-0.97974,2e-05,3.44249]
[1776306025730,41.67,74697.27,0.0,-0.97958,2e-05,3.46608]
[1776306026736,41.67,74698.93,0.0,-0.97955,2e-05,3.47012]
[1776306031772,41.66,74697.5,0.0,-0.97959,2e-05,3.46437]
[1776306035802,41.66,74706.58,0.0,-0.97944,2e-05,3.48664]
[1776306036807,41.66,74713.08,0.0,-0.97933,2e-05,3.50269]
[1776306037817,41.66,74716.16,0.0,-0.97928,2e-05,3.51024]
[1776306041842,41.66,74717.07,0.0,-0.97926,2e-05,3.51203]
[1776306044863,41.66,74722.91,0.0,-0.97917,2e-05,3.5262]
[1776306049898,41.66,74721.39,0.0,-0.9792,2e-05,3.52168]
[1776306054933,41.66,74722.74,0.0,-0.97918,2e-05,3.52437]
[1776306059968,41.66,74725.24,0.0,-0.97914,2e-05,3.52997]
[1776306061982,41.66,74730.86,0.0,-0.97905,2e-05,3.54377]
[1776306063066,41.65,74736.26,0.0,-0.97895,2e-05,3.55717]
[1776306065004,41.65,74732.14,0.0,-0.97903,2e-05,3.54647]
[1776306067017,41.65,74728.85,0.0,-0.97909,2e-05,3.53791]
[1776306072057,41.65,74730.16,0.0,-0.97907,2e-05,3.54042]
[1776306076080,41.65,74739.67,0.0,-0.97891,2e-05,3.56365]
[1776306077087,41.65,74740.38,0.0,-0.9789,2e-05,3.56524]
[1776306081116,41.65,74745.82,0.0,-0.97881,2e-05,3.57813]
[1776306083206,41.64,74738.86,0.0,-0.97894,2e-05,3.55991]
[1776306085144,41.64,74735.82,0.0,-0.97899,2e-05,3.55189]
[1776306090186,41.64,74728.48,0.0,-0.97912,2e-05,3.53264]
[1776306095221,41.64,74729.31,0.0,-0.97912,2e-05,3.53209]
[1776306097235,41.64,74735.4,0.0,-0.97902,2e-05,3.54708]
[1776306098243,41.64,74740.8,0.0,-0.97893,2e-05,3.56048]
[1776306103347,41.64,74736.64,0.0,-0.97901,2e-05,3.54919]
[1776306111333,41.63,74736.61,0.0,-0.97902,2e-05,3.54784]
[1776306113417,41.63,74746.43,0.0,-0.97885,2e-05,3.57222]
[1776306114354,41.63,74746.43,0.0,-0.97885,2e-05,3.57201]
[1776306119389,41.63,74748.09,0.0,-0.97883,2e-05,3.57514]
[1776306122410,41.62,74764.33,0.0,-0.97857,2e-05,3.61306]
[1776306123487,41.61,74776.83,0.0,-0.97837,2e-05,3.64194]
[1776306124424,41.6,74776.83,0.0,-0.97839,2e-05,3.6387]
[1776306128452,41.57,74769.07,0.0,-0.97861,2e-05,3.60709]
[1776306133558,41.55,74773.53,0.0,-0.97858,2e-05,3.61273]
[1776306137514,41.53,74767.93,0.0,-0.97873,2e-05,3.5909]
[1776306142549,41.53,74766.05,0.0,-0.97877,2e-05,3.58498]
[1776306147587,41.52,74764.0,0.0,-0.97883,2e-05,3.5766]
[1776306148594,41.52,74754.32,0.0,-0.97899,2e-05,3.55197]
[1776306152623,41.52,74764.33,0.0,-0.97884,2e-05,3.57451]
[1776306157658,41.51,74762.91,0.0,-0.97887,2e-05,3.56986]
[1776306162692,41.51,74760.26,0.0,-0.97892,2e-05,3.56221]
[1776306165713,41.51,74753.89,0.0,-0.97904,2e-05,3.54558]
[1776306166720,41.51,74752.78,0.0,-0.97906,2e-05,3.54262]
[1776306169741,41.51,74758.27,0.0,-0.97897,2e-05,3.55594]
[1776306174782,41.51,74756.96,0.0,-0.97899,2e-05,3.55177]
[1776306175787,41.51,74751.58,0.0,-0.97909,2e-05,3.53806]
[1776306176794,41.51,74744.64,0.0,-0.97921,2e-05,3.52051]
[1776306177801,41.5,74743.22,0.0,-0.97923,2e-05,3.51684]
[1776306179834,41.5,74735.19,0.0,-0.97937,2e-05,3.49658]
[1776306180827,41.5,74740.23,0.0,-0.97929,2e-05,3.50908]
[1776306181831,41.5,74746.61,0.0,-0.97918,2e-05,3.52495]
[1776306182838,41.5,74746.55,0.0,-0.97918,2e-05,3.52468]
[1776306187873,41.5,74748.58,0.0,-0.97915,2e-05,3.52922]
[1776306190893,41.5,74754.25,0.0,-0.97905,2e-05,3.54312]
[1776306192909,41.5,74760.99,0.0,-0.97894,2e-05,3.55981]
[1776306196936,41.5,74755.87,0.0,-0.97903,2e-05,3.54626]
[1776306197942,41.5,74750.29,0.0,-0.97913,2e-05,3.53209]
[1776306199956,41.5,74748.89,0.0,-0.97915,2e-05,3.52835]
[1776306204992,41.5,74750.76,0.0,-0.97913,2e-05,3.53246]
[1776306210027,41.49,74753.19,0.0,-0.97909,2e-05,3.53794]
[1776306213049,41.49,74747.91,0.0,-0.97919,2e-05,3.52234]
[1776306218084,41.49,74755.15,0.0,-0.97907,2e-05,3.53995]
[1776306219089,41.49,74762.92,0.0,-0.97894,2e-05,3.5594]
[1776306220099,41.49,74763.25,0.0,-0.97894,2e-05,3.56006]
[1776306225131,41.49,74762.88,0.0,-0.97895,2e-05,3.5583]
[1776306227157,41.49,74751.67,0.0,-0.97914,2e-05,3.52975]
[1776306228157,41.49,74751.67,0.0,-0.97914,2e-05,3.52961]
[1776306229163,41.49,74748.69,0.0,-0.9792,2e-05,3.52201]
[1776306232181,41.49,74746.91,0.0,-0.97923,2e-05,3.51726]
[1776306237243,41.48,74744.82,0.0,-0.97927,2e-05,3.51152]
[1776306242275,41.48,74744.0,0.0,-0.97929,2e-05,3.50884]
[1776306247310,41.48,74741.28,0.0,-0.97934,2e-05,3.50159]
[1776306252345,41.48,74740.26,0.0,-0.97936,2e-05,3.49862]
[1776306257381,41.48,74738.1,0.0,-0.9794,2e-05,3.49284]
[1776306262416,41.48,74739.25,0.0,-0.97938,2e-05,3.49535]
[1776306267451,41.48,74744.45,0.0,-0.97929,2e-05,3.50792]
[1776306270472,41.48,74753.41,0.0,-0.97914,2e-05,3.53003]
[1776306272485,41.48,74761.46,0.0,-0.97902,2e-05,3.548]
[1776306273492,41.47,74752.17,0.0,-0.97918,2e-05,3.52453]
[1776306274554,41.47,74743.02,0.0,-0.97933,2e-05,3.50154]
[1776306279534,41.47,74742.3,0.0,-0.97935,2e-05,3.49937]
[1776306284624,41.47,74741.63,0.0,-0.97936,2e-05,3.49734]
[1776306290612,41.47,74745.45,0.0,-0.9793,2e-05,3.5064]
[1776306295648,41.47,74747.1,0.0,-0.97928,2e-05,3.51006]
[1776306298669,41.47,74752.72,0.0,-0.97918,2e-05,3.52381]
[1776306302697,41.47,74759.07,0.0,-0.97908,2e-05,3.53925]
[1776306306725,41.47,74753.81,0.0,-0.97917,2e-05,3.52555]
[1776306311760,41.46,74757.94,0.0,-0.9791,2e-05,3.53531]
[1776306316795,41.46,74758.45,0.0,-0.9791,2e-05,3.53593]
[1776306321831,41.46,74760.2,0.0,-0.97907,2e-05,3.53966]
[1776306328879,41.46,74760.28,0.0,-0.97908,2e-05,3.53892]
[1776306330893,41.46,74751.02,0.0,-0.97924,2e-05,3.51543]
[1776306332908,41.46,74739.54,0.0,-0.97945,2e-05,3.48463]
[1776306333914,41.46,74739.23,0.0,-0.97945,2e-05,3.48382]
[1776306337950,41.46,74755.35,0.0,-0.97918,2e-05,3.52393]
[1776306338955,41.46,74770.55,0.0,-0.97892,2e-05,3.56211]
[1776306339960,41.46,74771.74,0.0,-0.9789,2e-05,3.56495]
[1776306344999,41.45,74774.79,0.0,-0.97885,2e-05,3.57175]
[1776306348019,41.45,74788.54,0.0,-0.97862,2e-05,3.60612]
[1776306349025,41.44,74799.89,0.0,-0.97843,2e-05,3.63259]
[1776306350031,41.44,74802.68,0.0,-0.97841,2e-05,3.63676]
[1776306355133,41.4,74801.0,0.0,-0.97853,2e-05,3.61826]
[1776306360102,41.36,74798.65,0.0,-0.97866,2e-05,3.60018]
[1776306362116,41.36,74830.87,0.0,-0.97811,2e-05,3.6808]
[1776306363134,41.36,74850.8,0.0,-0.97775,2e-05,3.73248]
[1776306364131,41.36,74853.53,0.0,-0.9777,2e-05,3.73921]
[1776306368160,41.35,74855.99,0.0,-0.97767,2e-05,3.74386]
[1776306372188,41.35,74850.6,0.0,-0.97778,2e-05,3.72789]
[1776306377224,41.34,74851.69,0.0,-0.97778,2e-05,3.72853]
[1776306382265,41.33,74868.55,0.0,-0.97748,2e-05,3.77076]
[1776306383272,41.32,74871.94,0.0,-0.97746,2e-05,3.7746]
[1776306387301,41.27,74872.78,0.0,-0.97759,2e-05,3.75655]
[1776306391328,41.25,74865.19,0.0,-0.97778,2e-05,3.72818]
[1776306392334,41.25,74861.88,0.0,-0.97784,2e-05,3.71904]
[1776306394348,41.25,74858.32,0.0,-0.97791,2e-05,3.70887]
[1776306401398,41.24,74853.32,0.0,-0.97802,2e-05,3.69305]
[1776306406436,41.23,74851.22,0.0,-0.97808,2e-05,3.68566]
[1776306411471,41.23,74851.96,0.0,-0.97808,2e-05,3.68531]
[1776306416506,41.22,74850.61,0.0,-0.97812,2e-05,3.67992]
[1776306421542,41.22,74850.66,0.0,-0.97813,2e-05,3.67821]
[1776306426576,41.21,74849.55,0.0,-0.97816,2e-05,3.67351]
[1776306429601,41.21,74843.86,0.0,-0.97827,2e-05,3.65768]
[1776306434636,41.2,74842.35,0.0,-0.97831,2e-05,3.65215]
[1776306435713,41.2,74834.25,0.0,-0.97845,2e-05,3.63091]
[1776306437658,41.2,74831.06,0.0,-0.97852,2e-05,3.62215]
[1776306442694,41.2,74831.26,0.0,-0.97852,2e-05,3.62139]
[1776306447729,41.2,74830.25,0.0,-0.97855,2e-05,3.61754]
[1776306453772,41.19,74834.31,0.0,-0.9785,2e-05,3.62447]
[1776306457800,41.19,74841.04,0.0,-0.97839,2e-05,3.64077]
[1776306462835,41.18,74838.75,0.0,-0.97844,2e-05,3.63347]
[1776306467870,41.18,74835.07,0.0,-0.97851,2e-05,3.62273]
[1776306469886,41.18,74827.29,0.0,-0.97865,2e-05,3.60227]
[1776306474921,41.18,74824.99,0.0,-0.9787,2e-05,3.59531]
[1776306477942,41.18,74819.94,0.0,-0.97879,2e-05,3.58182]
[1776306481978,41.17,74807.95,0.0,-0.97901,2e-05,3.55064]
[1776306485002,41.17,74802.97,0.0,-0.97909,2e-05,3.53768]
[1776306490033,41.17,74805.25,0.0,-0.97906,2e-05,3.54294]
[1776306494062,41.17,74813.63,0.0,-0.97892,2e-05,3.56375]
[1776306499097,41.17,74817.15,0.0,-0.97886,2e-05,3.57205]
[1776306504131,41.17,74819.65,0.0,-0.97882,2e-05,3.57767]
[1776306509167,41.16,74820.01,0.0,-0.97882,2e-05,3.57781]
[1776306514201,41.16,74820.29,0.0,-0.97883,2e-05,3.57571]
[1776306519237,41.16,74820.55,0.0,-0.97883,2e-05,3.57557]
[1776306525279,41.16,74820.26,0.0,-0.97884,2e-05,3.57388]
[1776306530313,41.16,74820.6,0.0,-0.97884,2e-05,3.57398]
[1776306535354,41.15,74824.06,0.0,-0.97879,2e-05,3.58201]
[1776306540388,41.15,74825.5,0.0,-0.97877,2e-05,3.58482]
[1776306545423,41.15,74828.9,0.0,-0.97872,2e-05,3.59259]
[1776306549452,41.15,74838.69,0.0,-0.97855,2e-05,3.61692]
[1776306550461,41.15,74838.52,0.0,-0.97855,2e-05,3.61624]
[1776306555494,41.14,74838.42,0.0,-0.97856,2e-05,3.61476]
[1776306561537,41.14,74839.03,0.0,-0.97856,2e-05,3.61487]
[1776306566627,41.13,74844.53,0.0,-0.97848,2e-05,3.62757]
[1776306572616,41.13,74845.9,0.0,-0.97847,2e-05,3.62748]
[1776306577649,41.13,74846.76,0.0,-0.97847,2e-05,3.62836]
[1776306582685,41.12,74849.37,0.0,-0.97843,2e-05,3.63373]
[1776306588727,41.12,74849.1,0.0,-0.97845,2e-05,3.63141]
[1776306592754,41.11,74854.91,0.0,-0.97835,2e-05,3.64537]
[1776306594815,41.11,74875.45,0.0,-0.97799,2e-05,3.69831]
[1776306596841,41.11,74917.58,0.0,-0.97721,2e-05,3.80961]
[1776306597801,41.1,74917.58,0.0,-0.97725,2e-05,3.80393]
[1776306602836,41.09,74922.03,0.0,-0.97719,2e-05,3.81312]
[1776306603850,41.09,74928.69,0.0,-0.97707,2e-05,3.83043]
[1776306608893,41.08,74931.68,0.0,-0.97703,2e-05,3.83608]
[1776306613914,41.07,74940.17,0.0,-0.9769,2e-05,3.85541]
[1776306616992,41.07,74946.89,0.0,-0.97678,2e-05,3.87175]
[1776306622979,41.06,74945.91,0.0,-0.97683,2e-05,3.86531]
[1776306628014,41.05,74949.97,0.0,-0.97677,2e-05,3.8732]
[1776306633047,41.04,74952.92,0.0,-0.97675,2e-05,3.87595]
[1776306637132,41.03,74966.89,0.0,-0.9765,2e-05,3.91151]
[1776306638085,41.03,74966.89,0.0,-0.97651,2e-05,3.91079]
[1776306640099,41.03,74961.19,0.0,-0.97663,2e-05,3.89384]
[1776306642111,41.03,74967.71,0.0,-0.97651,2e-05,3.91027]
[1776306644130,41.0,74958.33,0.0,-0.97675,2e-05,3.87686]
[1776306645136,41.0,74945.98,0.0,-0.97699,2e-05,3.84276]
[1776306650172,41.0,74945.36,0.0,-0.97701,2e-05,3.83878]
[1776306655205,40.99,74940.82,0.0,-0.97712,2e-05,3.82319]
[1776306660253,40.98,74942.52,0.0,-0.97711,2e-05,3.82512]
[1776306661248,40.98,74949.39,0.0,-0.97698,2e-05,3.84314]
[1776306662257,40.98,74955.59,0.0,-0.97687,2e-05,3.85935]
[1776306667344,40.97,74963.54,0.0,-0.97674,2e-05,3.87797]
[1776306674352,40.96,74965.5,0.0,-0.97673,2e-05,3.87906]
[1776306675385,40.96,74973.01,0.0,-0.9766,2e-05,3.89896]
[1776306676367,40.96,74993.53,0.0,-0.9762,2e-05,3.9554]
[1776306677375,40.96,75008.4,0.0,-0.97591,2e-05,3.99653]
[1776306678397,40.96,75008.25,0.0,-0.97592,2e-05,3.99593]
[1776306681404,40.93,74996.29,0.0,-0.97622,2e-05,3.95333]
[1776306682412,40.93,74990.2,0.0,-0.97634,2e-05,3.93579]
[1776306685432,40.93,74989.12,0.0,-0.97637,2e-05,3.93074]
[1776306689460,40.92,74982.42,0.0,-0.97652,2e-05,3.90961]
[1776306690467,40.92,74991.6,0.0,-0.97635,2e-05,3.93419]
[1776306691473,40.91,74996.84,0.0,-0.97627,2e-05,3.94583]
[1776306692480,40.91,74992.26,0.0,-0.97636,2e-05,3.93246]
[1776306696513,40.89,75005.02,0.0,-0.97618,2e-05,3.95844]
[1776306697562,40.87,75009.35,0.0,-0.97615,2e-05,3.96298]
[1776306699534,40.83,75009.07,0.0,-0.97626,2e-05,3.94731]
[1776306704572,40.77,75007.07,0.0,-0.97646,2e-05,3.91889]
[1776306706582,40.75,75019.75,0.0,-0.97627,2e-05,3.94638]
[1776306707634,40.75,75019.43,0.0,-0.97628,2e-05,3.94475]
[1776306711617,40.74,75013.7,0.0,-0.97641,2e-05,3.92597]
[1776306716652,40.73,75010.2,0.0,-0.97651,2e-05,3.91277]
[1776306720683,40.73,75015.9,0.0,-0.97642,2e-05,3.9257]
[1776306721699,40.72,75021.94,0.0,-0.97631,2e-05,3.94169]
[1776306723706,40.72,75024.93,0.0,-0.97626,2e-05,3.9485]
[1776306728836,40.71,75025.11,0.0,-0.97628,2e-05,3.94519]
[1776306729762,40.71,75039.22,0.0,-0.97601,2e-05,3.9845]
[1776306730756,40.71,75073.65,0.0,-0.97533,2e-05,4.08064]
[1776306731819,40.71,75073.65,0.0,-0.97533,2e-05,4.07996]
[1776306732805,40.71,75061.54,0.0,-0.97558,2e-05,4.04526]
[1776306734820,40.7,75073.22,0.0,-0.97535,2e-05,4.07772]
[1776306735828,40.7,75085.87,0.0,-0.9751,2e-05,4.11341]
[1776306737886,40.7,75082.39,0.0,-0.97517,2e-05,4.10268]
[1776306741870,40.69,75074.3,0.0,-0.97537,2e-05,4.07482]
[1776306742876,40.68,75068.9,0.0,-0.9755,2e-05,4.05639]
[1776306744891,40.67,75054.87,0.0,-0.9758,2e-05,4.01368]
[1776306747957,40.66,75037.89,0.0,-0.97618,2e-05,3.96017]
[1776306749926,40.65,75034.32,0.0,-0.97627,2e-05,3.94749]
[1776306751940,40.64,75039.72,0.0,-0.9762,2e-05,3.95755]
[1776306753954,40.64,75029.51,0.0,-0.97641,2e-05,3.9271]
[1776306755968,40.63,75038.69,0.0,-0.97625,2e-05,3.95035]
[1776306758027,40.63,75048.88,0.0,-0.97606,2e-05,3.97646]
[1776306758991,40.63,75048.88,0.0,-0.97607,2e-05,3.97629]
[1776306764025,40.62,75043.51,0.0,-0.97618,2e-05,3.96056]
[1776306769060,40.62,75043.68,0.0,-0.97618,2e-05,3.96034]
[1776306774095,40.61,75047.42,0.0,-0.97613,2e-05,3.96739]
[1776306778168,40.61,75039.35,0.0,-0.97631,2e-05,3.94205]
[1776306780137,40.6,75044.49,0.0,-0.97621,2e-05,3.95517]
[1776306783158,40.6,75037.39,0.0,-0.97636,2e-05,3.93423]
[1776306788238,40.59,75026.29,0.0,-0.9766,2e-05,3.90019]
[1776306789200,40.59,75026.29,0.0,-0.9766,2e-05,3.89975]
[1776306790209,40.59,75012.51,0.0,-0.97687,2e-05,3.86207]
[1776306792220,40.59,75017.57,0.0,-0.97677,2e-05,3.87604]
[1776306797289,40.59,75023.5,0.0,-0.97666,2e-05,3.8924]
[1776306798324,40.59,75024.91,0.0,-0.97663,2e-05,3.89623]
[1776306801320,40.59,75019.87,0.0,-0.97673,2e-05,3.88228]
[1776306804339,40.59,75025.56,0.0,-0.97662,2e-05,3.89789]
[1776306807360,40.59,75020.45,0.0,-0.97672,2e-05,3.88376]
[1776306812394,40.59,75018.82,0.0,-0.97676,2e-05,3.87725]
[1776306817430,40.59,75021.77,0.0,-0.97669,2e-05,3.88647]
[1776306819464,40.6,75028.44,0.0,-0.97655,2e-05,3.90662]
[1776306821460,40.6,75034.48,0.0,-0.97642,2e-05,3.92505]
[1776306822468,40.61,75033.87,0.0,-0.97643,2e-05,3.92417]
[1776306824482,40.61,75041.42,0.0,-0.97627,2e-05,3.94679]
[1776306825489,40.61,75048.25,0.0,-0.97613,2e-05,3.96662]
[1776306826498,40.61,75049.87,0.0,-0.97609,2e-05,3.97191]
[1776306828531,40.62,75035.73,0.0,-0.97636,2e-05,3.93403]
[1776306830524,40.62,75033.28,0.0,-0.9764,2e-05,3.92882]
[1776306834553,40.63,75030.48,0.0,-0.97643,2e-05,3.92434]
[1776306835560,40.63,75038.83,0.0,-0.97626,2e-05,3.94835]
[1776306836567,40.63,75040.77,0.0,-0.97621,2e-05,3.95454]
[1776306841602,40.64,75041.89,0.0,-0.97617,2e-05,3.96154]
[1776306843616,40.65,75027.7,0.0,-0.97643,2e-05,3.92367]
[1776306844623,40.65,75022.37,0.0,-0.97653,2e-05,3.90977]
[1776306845631,40.65,75027.58,0.0,-0.97642,2e-05,3.92504]
[1776306846641,40.65,75023.26,0.0,-0.9765,2e-05,3.91392]
[1776306848671,40.66,75033.83,0.0,-0.97628,2e-05,3.94491]
[1776306849658,40.66,75033.83,0.0,-0.97628,2e-05,3.94572]
[1776306854694,40.67,75028.84,0.0,-0.97634,2e-05,3.93588]
[1776306859750,40.68,75026.3,0.0,-0.97636,2e-05,3.93286]
[1776306862753,40.69,75024.66,0.0,-0.97638,2e-05,3.93076]
[1776306866782,40.7,75019.14,0.0,-0.97646,2e-05,3.91877]
[1776306871822,40.71,75014.99,0.0,-0.97652,2e-05,3.90936]
[1776306873832,40.71,75005.68,0.0,-0.97669,2e-05,3.88542]
[1776306874839,40.71,75005.0,0.0,-0.9767,2e-05,3.88442]
[1776306876855,40.72,74992.85,0.0,-0.97692,2e-05,3.85291]
[1776306877864,40.72,74989.29,0.0,-0.97698,2e-05,3.84412]
[1776306879876,40.77,74987.97,0.0,-0.97687,2e-05,3.85887]
[1776306883904,40.79,74982.48,0.0,-0.97691,2e-05,3.85382]
[1776306887932,40.8,74976.24,0.0,-0.97702,2e-05,3.83754]
[1776306891960,40.89,74973.9,0.0,-0.9768,2e-05,3.86816]
[1776306896994,41.01,74974.55,0.0,-0.97648,2e-05,3.91291]
[1776306902032,41.11,74974.77,0.0,-0.9762,2e-05,3.95264]
[1776306903039,41.13,74968.24,0.0,-0.97627,2e-05,3.94199]
[1776306904118,41.13,74967.14,0.0,-0.97628,2e-05,3.9405]
[1776306907081,41.14,74972.04,0.0,-0.97617,2e-05,3.95623]
[1776306909132,41.14,74979.97,0.0,-0.97601,2e-05,3.97956]
[1776306911109,41.14,74987.51,0.0,-0.97585,2e-05,4.00182]
[1776306916144,41.15,74990.12,0.0,-0.97578,2e-05,4.0123]
[1776306921179,41.16,74992.99,0.0,-0.9757,2e-05,4.02332]
[1776306926214,41.17,75003.67,0.0,-0.97547,2e-05,4.05607]
[1776306927222,41.17,75010.06,0.0,-0.97534,2e-05,4.07453]
[1776306929271,41.17,75019.54,0.0,-0.97514,2e-05,4.10225]
[1776306931254,41.17,75026.78,0.0,-0.975,2e-05,4.12145]
[1776306932260,41.17,75038.48,0.0,-0.97476,2e-05,4.1551]
[1776306933268,41.17,75045.85,0.0,-0.97461,2e-05,4.17652]
[1776306934274,41.18,75051.34,0.0,-0.9745,2e-05,4.19258]
[1776306939342,41.18,75053.68,0.0,-0.97444,2e-05,4.20078]
[1776306944346,41.18,75053.41,0.0,-0.97443,2e-05,4.20146]
[1776306949412,41.18,75052.54,0.0,-0.97446,2e-05,4.19738]
[1776306952401,41.18,75058.34,0.0,-0.97434,2e-05,4.21428]
[1776306957464,41.18,75061.15,0.0,-0.97427,2e-05,4.22362]
[1776306962498,41.19,75061.87,0.0,-0.97425,2e-05,4.2269]
[1776306967540,41.19,75066.07,0.0,-0.97416,2e-05,4.24018]
[1776306971563,41.19,75045.13,0.0,-0.97458,2e-05,4.18086]
[1776306973577,41.19,75040.19,0.0,-0.97467,2e-05,4.16739]
[1776306977605,41.2,75048.77,0.0,-0.97449,2e-05,4.19331]
[1776306978611,41.2,75054.67,0.0,-0.97437,2e-05,4.21057]
[1776306983650,41.2,75059.34,0.0,-0.97426,2e-05,4.22516]
[1776306985662,41.2,75065.91,0.0,-0.97412,2e-05,4.24497]
[1776306987677,41.2,75077.33,0.0,-0.97388,2e-05,4.27864]
[1776306988684,41.2,75083.37,0.0,-0.97375,2e-05,4.29646]
[1776306989714,41.2,75084.06,0.0,-0.97374,2e-05,4.29864]
[1776306991705,41.2,75078.39,0.0,-0.97387,2e-05,4.28016]
[1776306992712,41.2,75063.88,0.0,-0.97417,2e-05,4.23821]
[1776306993719,41.21,75053.69,0.0,-0.97437,2e-05,4.20905]
[1776306994726,41.21,75050.46,0.0,-0.97444,2e-05,4.20005]
[1776306995733,41.21,75038.06,0.0,-0.97469,2e-05,4.16483]
[1776306996740,41.21,75042.25,0.0,-0.9746,2e-05,4.17717]
[1776306998754,41.21,75053.37,0.0,-0.97437,2e-05,4.20975]
[1776306999786,41.21,75052.6,0.0,-0.97438,2e-05,4.20782]
[1776307005802,41.21,75051.5,0.0,-0.97439,2e-05,4.2063]
[1776307009856,41.22,75039.69,0.0,-0.97463,2e-05,4.17356]
[1776307010839,41.22,75039.69,0.0,-0.97462,2e-05,4.17389]
[1776307012852,41.22,75036.92,0.0,-0.97468,2e-05,4.16661]
[1776307013859,41.22,75031.23,0.0,-0.97479,2e-05,4.15072]
[1776307014875,41.22,75030.77,0.0,-0.9748,2e-05,4.14977]
[1776307015877,41.22,75040.03,0.0,-0.9746,2e-05,4.17656]
[1776307016884,41.22,75044.52,0.0,-0.97451,2e-05,4.18974]
[1776307017894,41.22,75043.4,0.0,-0.97453,2e-05,4.18682]
[1776307022926,41.23,75044.08,0.0,-0.97451,2e-05,4.19019]
[1776307024942,41.23,75032.82,0.0,-0.97473,2e-05,4.15857]
[1776307025946,41.23,75032.1,0.0,-0.97474,2e-05,4.15684]
[1776307027973,41.23,75024.84,0.0,-0.97489,2e-05,4.13686]
[1776307028982,41.23,75017.47,0.0,-0.97503,2e-05,4.11632]
[1776307030008,41.23,75023.03,0.0,-0.97492,2e-05,4.13248]
[1776307033007,41.24,75029.83,0.0,-0.97477,2e-05,4.15297]
[1776307035021,41.24,75030.64,0.0,-0.97475,2e-05,4.15598]
[1776307038043,41.24,75042.11,0.0,-0.97451,2e-05,4.1898]
[1776307039049,41.24,75045.23,0.0,-0.97444,2e-05,4.19905]
[1776307042072,41.24,75045.28,0.0,-0.97444,2e-05,4.20001]
[1776307043079,41.24,75055.17,0.0,-0.97423,2e-05,4.22875]
[1776307044086,41.25,75058.65,0.0,-0.97416,2e-05,4.23903]
[1776307049121,41.25,75058.46,0.0,-0.97415,2e-05,4.23949]
[1776307054155,41.25,75055.92,0.0,-0.97421,2e-05,4.23097]
[1776307056170,41.25,75050.72,0.0,-0.97432,2e-05,4.21639]
[1776307058184,41.25,75048.75,0.0,-0.97435,2e-05,4.21119]
[1776307063218,41.26,75039.4,0.0,-0.97454,2e-05,4.18552]
[1776307064226,41.26,75031.61,0.0,-0.97469,2e-05,4.16352]
[1776307065232,41.26,75037.8,0.0,-0.97456,2e-05,4.18152]
[1776307066240,41.26,75044.66,0.0,-0.97442,2e-05,4.20147]
[1776307067246,41.26,75044.66,0.0,-0.97442,2e-05,4.20173]
[1776307070289,41.26,75052.91,0.0,-0.97425,2e-05,4.22622]
[1776307075304,41.26,75054.22,0.0,-0.97421,2e-05,4.2311]
[1776307080360,41.27,75054.6,0.0,-0.9742,2e-05,4.23326]
[1776307085393,41.27,75054.67,0.0,-0.97419,2e-05,4.23453]
[1776307089409,41.27,75062.44,0.0,-0.97402,2e-05,4.25788]
[1776307090460,41.27,75071.92,0.0,-0.97382,2e-05,4.28561]
[1776307092433,41.27,75069.72,0.0,-0.97386,2e-05,4.2795]
[1776307093438,41.27,75064.65,0.0,-0.97397,2e-05,4.26492]
[1776307094446,41.27,75060.18,0.0,-0.97406,2e-05,4.25213]
[1776307097467,41.27,75053.55,0.0,-0.97419,2e-05,4.23356]
[1776307098477,41.28,75050.27,0.0,-0.97426,2e-05,4.22458]
[1776307100536,41.28,75040.94,0.0,-0.97445,2e-05,4.19801]
[1776307101496,41.28,75040.94,0.0,-0.97444,2e-05,4.19856]
[1776307105524,41.28,75043.36,0.0,-0.97438,2e-05,4.20663]
[1776307108544,41.28,75051.28,0.0,-0.97422,2e-05,4.23018]
[1776307113579,41.28,75061.03,0.0,-0.97402,2e-05,4.25719]
[1776307114587,41.28,75066.1,0.0,-0.97391,2e-05,4.27206]
[1776307116600,41.29,75079.16,0.0,-0.97364,2e-05,4.31037]
[1776307118615,41.29,75073.07,0.0,-0.97376,2e-05,4.29282]
[1776307120676,41.29,75065.54,0.0,-0.97392,2e-05,4.27122]
[1776307126674,41.29,75067.77,0.0,-0.97387,2e-05,4.27851]
[1776307127678,41.29,75052.06,0.0,-0.97419,2e-05,4.23339]
[1776307132713,41.29,75053.53,0.0,-0.97415,2e-05,4.23881]
[1776307137748,41.3,75055.8,0.0,-0.9741,2e-05,4.24639]
[1776307139763,41.3,75050.41,0.0,-0.9742,2e-05,4.23126]
[1776307142784,41.3,75053.7,0.0,-0.97413,2e-05,4.24137]
[1776307144799,41.3,75061.18,0.0,-0.97398,2e-05,4.26335]
[1776307147819,41.3,75066.69,0.0,-0.97386,2e-05,4.27978]
[1776307152854,41.3,75072.27,0.0,-0.97374,2e-05,4.29667]
[1776307157892,41.3,75071.28,0.0,-0.97375,2e-05,4.29436]
[1776307162926,41.3,75071.03,0.0,-0.97375,2e-05,4.29426]
[1776307166953,41.31,75065.62,0.0,-0.97386,2e-05,4.27903]
[1776307167961,41.31,75053.27,0.0,-0.97412,2e-05,4.24339]
[1776307168977,41.31,75053.61,0.0,-0.97411,2e-05,4.24459]
[1776307174007,41.31,75055.14,0.0,-0.97408,2e-05,4.24788]
[1776307179042,41.31,75056.23,0.0,-0.97405,2e-05,4.25209]
[1776307184078,41.31,75053.91,0.0,-0.97409,2e-05,4.24639]
[1776307189113,41.32,75054.82,0.0,-0.97407,2e-05,4.24998]
[1776307193142,41.32,75062.58,0.0,-0.9739,2e-05,4.27318]
[1776307194148,41.32,75063.85,0.0,-0.97387,2e-05,4.27701]
[1776307196164,41.32,75070.77,0.0,-0.97373,2e-05,4.2974]
[1776307198176,41.32,75074.14,0.0,-0.97366,2e-05,4.30742]
[1776307201249,41.32,75081.26,0.0,-0.9735,2e-05,4.3285]
[1776307203242,41.32,75093.26,0.0,-0.97325,2e-05,4.36391]
[1776307204231,41.32,75099.46,0.0,-0.97312,2e-05,4.38222]
[1776307205238,41.32,75093.89,0.0,-0.97324,2e-05,4.36574]
[1776307206243,41.32,75096.3,0.0,-0.97319,2e-05,4.37284]
[1776307211335,41.32,75095.69,0.0,-0.9732,2e-05,4.37097]
[1776307213296,41.32,75100.9,0.0,-0.97309,2e-05,4.38633]
[1776307214300,41.32,75103.19,0.0,-0.97304,2e-05,4.39307]
[1776307216313,41.32,75108.56,0.0,-0.97292,2e-05,4.41003]
[1776307218328,41.33,75114.03,0.0,-0.97279,2e-05,4.42727]
[1776307223366,41.32,75114.74,0.0,-0.97278,2e-05,4.42886]
[1776307225381,41.32,75122.97,0.0,-0.97261,2e-05,4.4532]
[1776307226383,41.32,75124.87,0.0,-0.97257,2e-05,4.45874]
[1776307231476,41.32,75130.44,0.0,-0.97246,2e-05,4.47232]
[1776307232426,41.32,75130.44,0.0,-0.97247,2e-05,4.47213]
[1776307234499,41.32,75124.09,0.0,-0.97261,2e-05,4.45273]
[1776307237462,41.32,75129.88,0.0,-0.97248,2e-05,4.46957]
[1776307239477,41.32,75132.7,0.0,-0.97243,2e-05,4.47764]
[1776307244568,41.32,75137.88,0.0,-0.97232,2e-05,4.49218]
[1776307246525,41.31,75138.81,0.0,-0.9723,2e-05,4.49453]
[1776307251560,41.31,75140.25,0.0,-0.97228,2e-05,4.49766]
[1776307256595,41.31,75144.59,0.0,-0.97219,2e-05,4.50954]
[1776307261630,41.31,75149.6,0.0,-0.97209,2e-05,4.52335]
[1776307266665,41.3,75146.27,0.0,-0.97218,2e-05,4.51195]
[1776307269687,41.3,75137.5,0.0,-0.97237,2e-05,4.48477]
[1776307270694,41.3,75128.68,0.0,-0.97257,2e-05,4.45809]
[1776307271701,41.3,75126.78,0.0,-0.97261,2e-05,4.45224]
[1776307276793,41.3,75126.14,0.0,-0.97263,2e-05,4.44939]
[1776307281771,41.3,75124.86,0.0,-0.97266,2e-05,4.44487]
[1776307286805,41.29,75123.17,0.0,-0.9727,2e-05,4.4393]
[1776307291841,41.29,75121.77,0.0,-0.97275,2e-05,4.43237]
[1776307293855,41.29,75114.32,0.0,-0.97291,2e-05,4.41003]
[1776307295868,41.29,75107.35,0.0,-0.97306,2e-05,4.38927]
[1776307300904,41.29,75103.31,0.0,-0.97315,2e-05,4.37714]
[1776307305938,41.29,75100.55,0.0,-0.97321,2e-05,4.36882]
[1776307309020,41.29,75111.32,0.0,-0.97298,2e-05,4.40059]
[1776307309966,41.29,75111.32,0.0,-0.97298,2e-05,4.40051]
[1776307312988,41.29,75116.35,0.0,-0.97288,2e-05,4.41519]
[1776307316014,41.29,75121.39,0.0,-0.97277,2e-05,4.42991]
[1776307318025,41.29,75125.56,0.0,-0.97268,2e-05,4.44212]
[1776307320043,41.29,75130.5,0.0,-0.97258,2e-05,4.4566]
[1776307322056,41.29,75120.51,0.0,-0.97279,2e-05,4.42642]
[1776307323062,41.29,75110.58,0.0,-0.97301,2e-05,4.39676]
[1776307324068,41.29,75110.58,0.0,-0.97301,2e-05,4.39667]
[1776307328097,41.29,75119.8,0.0,-0.97281,2e-05,4.42374]
[1776307329103,41.29,75129.93,0.0,-0.9726,2e-05,4.45388]
[1776307330109,41.29,75136.96,0.0,-0.97244,2e-05,4.4748]
[1776307331117,41.28,75135.12,0.0,-0.97249,2e-05,4.46906]
[1776307336156,41.28,75133.37,0.0,-0.97253,2e-05,4.46283]
[1776307341187,41.28,75128.88,0.0,-0.97264,2e-05,4.44848]
[1776307346222,41.28,75131.94,0.0,-0.97258,2e-05,4.45674]
[1776307351257,41.28,75133.13,0.0,-0.97257,2e-05,4.45704]
[1776307353270,41.27,75139.88,0.0,-0.97243,2e-05,4.4769]
[1776307358308,41.27,75139.73,0.0,-0.97244,2e-05,4.47533]
[1776307362338,41.27,75148.38,0.0,-0.97226,2e-05,4.50053]
[1776307363342,41.27,75154.91,0.0,-0.97211,2e-05,4.52058]
[1776307364349,41.27,75157.55,0.0,-0.97205,2e-05,4.52885]
[1776307369444,41.27,75164.21,0.0,-0.97189,2e-05,4.55047]
[1776307370391,41.28,75164.21,0.0,-0.97189,2e-05,4.55072]
[1776307373421,41.28,75169.7,0.0,-0.97176,2e-05,4.56813]
[1776307374427,41.28,75172.09,0.0,-0.97171,2e-05,4.57562]
[1776307375433,41.28,75182.62,0.0,-0.97147,2e-05,4.60805]
[1776307376440,41.28,75188.19,0.0,-0.97135,2e-05,4.62531]
[1776307377447,41.28,75189.65,0.0,-0.97131,2e-05,4.62991]
[1776307381478,41.28,75196.94,0.0,-0.97115,2e-05,4.65279]
[1776307382483,41.28,75191.82,0.0,-0.97126,2e-05,4.63705]
[1776307383490,41.28,75185.5,0.0,-0.9714,2e-05,4.61768]
[1776307384498,41.28,75183.36,0.0,-0.97145,2e-05,4.61123]
[1776307389586,41.28,75196.53,0.0,-0.97115,2e-05,4.65248]
[1776307390541,41.28,75196.53,0.0,-0.97115,2e-05,4.65257]
[1776307392555,41.28,75200.66,0.0,-0.97105,2e-05,4.66546]
[1776307395585,41.28,75207.82,0.0,-0.97089,2e-05,4.68783]
[1776307396592,41.28,75209.43,0.0,-0.97085,2e-05,4.69286]
[1776307401627,41.28,75216.85,0.0,-0.97068,2e-05,4.71602]
[1776307402634,41.28,75221.8,0.0,-0.97057,2e-05,4.73146]
[1776307403641,41.28,75225.57,0.0,-0.97048,2e-05,4.74321]
[1776307404649,41.28,75237.61,0.0,-0.97021,2e-05,4.78098]
[1776307405655,41.28,75243.59,0.0,-0.97007,2e-05,4.79972]
[1776307406662,41.28,75241.57,0.0,-0.97012,2e-05,4.79318]
[1776307407669,41.28,75229.3,0.0,-0.9704,2e-05,4.75442]
[1776307408676,41.28,75224.94,0.0,-0.9705,2e-05,4.74066]
[1776307409769,41.28,75215.23,0.0,-0.97073,2e-05,4.71025]
[1776307410690,41.28,75215.23,0.0,-0.97073,2e-05,4.71021]
[1776307413711,41.28,75212.13,0.0,-0.97081,2e-05,4.69814]
[1776307414718,41.28,75222.22,0.0,-0.97058,2e-05,4.7296]
[1776307415726,41.28,75236.4,0.0,-0.97025,2e-05,4.77404]
[1776307416732,41.28,75238.54,0.0,-0.97021,2e-05,4.78065]
[1776307419846,41.28,75230.64,0.0,-0.97039,2e-05,4.75545]
[1776307421767,41.28,75229.94,0.0,-0.97041,2e-05,4.75306]
[1776307426803,41.28,75222.51,0.0,-0.97058,2e-05,4.72943]
[1776307427808,41.28,75218.5,0.0,-0.97067,2e-05,4.71688]
[1776307431841,41.28,75201.76,0.0,-0.97106,2e-05,4.66483]
[1776307432845,41.28,75200.56,0.0,-0.97108,2e-05,4.66118]
[1776307437880,41.28,75198.97,0.0,-0.97112,2e-05,4.6566]
[1776307439985,41.28,75195.6,0.0,-0.97119,2e-05,4.64646]
[1776307443921,41.28,75198.87,0.0,-0.97111,2e-05,4.6569]
[1776307448955,41.28,75201.37,0.0,-0.97105,2e-05,4.66497]
[1776307453990,41.28,75200.18,0.0,-0.97108,2e-05,4.6616]
[1776307456009,41.28,75209.19,0.0,-0.97087,2e-05,4.68963]
[1776307459032,41.28,75201.66,0.0,-0.97104,2e-05,4.66635]
[1776307463053,41.28,75208.98,0.0,-0.97088,2e-05,4.68921]
[1776307464061,41.28,75217.34,0.0,-0.97069,2e-05,4.71521]
[1776307467085,41.28,75225.25,0.0,-0.97051,2e-05,4.73981]
[1776307468092,41.28,75235.24,0.0,-0.97028,2e-05,4.77106]
[1776307470198,41.28,75240.51,0.0,-0.97016,2e-05,4.78741]
[1776307474134,41.28,75246.99,0.0,-0.97002,2e-05,4.80489]
[1776307479169,41.28,75245.83,0.0,-0.97006,2e-05,4.80038]
[1776307480271,41.28,75240.47,0.0,-0.97018,2e-05,4.78331]
[1776307482189,41.28,75228.28,0.0,-0.97047,2e-05,4.74472]
[1776307483206,41.28,75231.22,0.0,-0.9704,2e-05,4.75388]
[1776307485210,41.28,75234.42,0.0,-0.97033,2e-05,4.76378]
[1776307490340,41.28,75235.05,0.0,-0.97031,2e-05,4.76535]
[1776307496288,41.27,75235.42,0.0,-0.97031,2e-05,4.76607]
[1776307500410,41.27,75233.88,0.0,-0.97035,2e-05,4.76101]
[1776307503342,41.27,75242.77,0.0,-0.97014,2e-05,4.78885]
[1776307504355,41.27,75259.01,0.0,-0.96976,2e-05,4.8402]
[1776307505363,41.27,75264.16,0.0,-0.96964,2e-05,4.85719]
[1776307506367,41.28,75272.7,0.0,-0.96943,2e-05,4.88502]
[1776307507375,41.28,75284.93,0.0,-0.96914,2e-05,4.92479]
[1776307508381,41.28,75286.25,0.0,-0.9691,2e-05,4.92949]
[1776307512412,41.28,75293.43,0.0,-0.96892,2e-05,4.9544]
[1776307514427,41.28,75299.25,0.0,-0.96877,2e-05,4.97403]
[1776307519462,41.29,75293.66,0.0,-0.96889,2e-05,4.95786]
[1776307522483,41.29,75290.32,0.0,-0.96896,2e-05,4.94832]
[1776307525506,41.3,75284.12,0.0,-0.9691,2e-05,4.93005]
[1776307526510,41.3,75269.78,0.0,-0.96944,2e-05,4.88404]
[1776307527518,41.3,75273.91,0.0,-0.96934,2e-05,4.89778]
[1776307530640,41.3,75268.38,0.0,-0.96946,2e-05,4.88158]
[1776307533560,41.3,75261.64,0.0,-0.96962,2e-05,4.85923]
[1776307534567,41.31,75252.65,0.0,-0.96982,2e-05,4.83119]
[1776307535574,41.31,75240.57,0.0,-0.9701,2e-05,4.79356]
[1776307536605,41.31,75237.62,0.0,-0.97017,2e-05,4.7849]
[1776307537593,41.31,75243.38,0.0,-0.97003,2e-05,4.80374]
[1776307538601,41.31,75254.16,0.0,-0.96977,2e-05,4.83853]
[1776307539608,41.31,75259.5,0.0,-0.96964,2e-05,4.85609]
[1776307540711,41.31,75261.24,0.0,-0.96959,2e-05,4.86218]
[1776307546668,41.32,75259.51,0.0,-0.96961,2e-05,4.8599]
[1776307548673,41.32,75244.25,0.0,-0.96996,2e-05,4.81254]
[1776307549680,41.33,75241.35,0.0,-0.97002,2e-05,4.80399]
[1776307550781,41.33,75231.39,0.0,-0.97025,2e-05,4.77322]
[1776307551694,41.33,75231.39,0.0,-0.97025,2e-05,4.77388]
[1776307556729,41.33,75235.19,0.0,-0.97015,2e-05,4.78616]
[1776307558744,41.33,75226.25,0.0,-0.97036,2e-05,4.75787]
[1776307559751,41.33,75226.09,0.0,-0.97037,2e-05,4.75732]
[1776307560857,41.33,75212.94,0.0,-0.97067,2e-05,4.71615]
[1776307562784,41.33,75197.88,0.0,-0.97101,2e-05,4.66933]
[1776307563789,41.33,75181.0,0.0,-0.97139,2e-05,4.61737]
[1776307564796,41.33,75177.27,0.0,-0.97147,2e-05,4.60609]
[1776307565803,41.33,75171.11,0.0,-0.97161,2e-05,4.58742]
[1776307566810,41.33,75169.14,0.0,-0.97165,2e-05,4.58161]
[1776307569832,41.33,75158.7,0.0,-0.97188,2e-05,4.55051]
[1776307570926,41.33,75165.46,0.0,-0.97173,2e-05,4.57136]
[1776307572861,41.33,75167.47,0.0,-0.97168,2e-05,4.57799]
[1776307576883,41.34,75172.83,0.0,-0.97155,2e-05,4.59525]
[1776307581924,41.34,75169.03,0.0,-0.97163,2e-05,4.58467]
[1776307586954,41.34,75172.25,0.0,-0.97155,2e-05,4.5955]
[1776307587961,41.34,75165.33,0.0,-0.9717,2e-05,4.57455]
[1776307588968,41.34,75161.94,0.0,-0.97178,2e-05,4.56444]
[1776307591073,41.34,75167.93,0.0,-0.97165,2e-05,4.58084]
[1776307592995,41.34,75167.95,0.0,-0.97165,2e-05,4.58129]
[1776307597023,41.35,75160.46,0.0,-0.97181,2e-05,4.55919]
[1776307600045,41.35,75157.48,0.0,-0.97187,2e-05,4.55077]
[1776307603073,41.35,75154.39,0.0,-0.97194,2e-05,4.54199]
[1776307604088,41.35,75126.67,0.0,-0.97254,2e-05,4.45867]
[1776307605088,41.35,75112.96,0.0,-0.97283,2e-05,4.41813]
[1776307606098,41.35,75104.66,0.0,-0.97301,2e-05,4.39337]
[1776307607105,41.35,75110.41,0.0,-0.97289,2e-05,4.41092]
[1776307608109,41.35,75119.3,0.0,-0.97269,2e-05,4.43784]
[1776307609116,41.35,75121.66,0.0,-0.97264,2e-05,4.44474]
[1776307611222,41.35,75126.27,0.0,-0.97254,2e-05,4.45932]
[1776307617179,41.36,75106.79,0.0,-0.97295,2e-05,4.40182]
[1776307618186,41.36,75099.88,0.0,-0.9731,2e-05,4.38126]
[1776307619196,41.36,75099.76,0.0,-0.9731,2e-05,4.38079]
[1776307621299,41.36,75090.41,0.0,-0.9733,2e-05,4.35318]
[1776307622216,41.36,75090.41,0.0,-0.9733,2e-05,4.35316]
[1776307623223,41.36,75081.25,0.0,-0.9735,2e-05,4.32632]
[1776307625237,41.36,75087.66,0.0,-0.97336,2e-05,4.34519]
[1776307626244,41.36,75081.62,0.0,-0.97349,2e-05,4.32753]
[1776307627250,41.36,75076.56,0.0,-0.97359,2e-05,4.3128]
[1776307631368,41.36,75074.83,0.0,-0.97363,2e-05,4.30816]
[1776307633296,41.36,75078.44,0.0,-0.97355,2e-05,4.31888]
[1776307636318,41.36,75084.08,0.0,-0.97343,2e-05,4.33558]
[1776307638332,41.36,75075.44,0.0,-0.97361,2e-05,4.31042]
[1776307641438,41.36,75066.16,0.0,-0.9738,2e-05,4.28364]
[1776307642360,41.36,75066.16,0.0,-0.9738,2e-05,4.28377]
[1776307643367,41.36,75055.06,0.0,-0.97403,2e-05,4.25176]
[1776307644374,41.36,75050.03,0.0,-0.97413,2e-05,4.2374]
[1776307645381,41.36,75054.56,0.0,-0.97404,2e-05,4.25069]
[1776307646388,41.36,75061.78,0.0,-0.97389,2e-05,4.27178]
[1776307647395,41.36,75061.69,0.0,-0.97389,2e-05,4.27166]
[1776307651509,41.36,75051.95,0.0,-0.9741,2e-05,4.24181]
[1776307653438,41.36,75046.03,0.0,-0.97422,2e-05,4.22509]
[1776307654443,41.36,75045.96,0.0,-0.97422,2e-05,4.2251]
[1776307659479,41.37,75044.05,0.0,-0.97425,2e-05,4.22065]
[1776307664513,41.37,75049.0,0.0,-0.97414,2e-05,4.23594]
[1776307668541,41.37,75053.66,0.0,-0.97404,2e-05,4.25013]
[1776307673576,41.37,75051.75,0.0,-0.97407,2e-05,4.24544]
[1776307674584,41.37,75057.0,0.0,-0.97396,2e-05,4.2608]
[1776307675591,41.37,75053.38,0.0,-0.97404,2e-05,4.25047]
[1776307676597,41.37,75042.79,0.0,-0.97425,2e-05,4.2201]
[1776307677604,41.37,75042.32,0.0,-0.97426,2e-05,4.21896]
[1776307681729,41.38,75020.12,0.0,-0.97471,2e-05,4.15636]
[1776307683646,41.38,75016.19,0.0,-0.97478,2e-05,4.14575]
[1776307685661,41.38,75009.65,0.0,-0.97491,2e-05,4.12792]
[1776307687675,41.38,75017.82,0.0,-0.97474,2e-05,4.15182]
[1776307688682,41.38,75022.02,0.0,-0.97465,2e-05,4.16411]
[1776307690696,41.38,75015.85,0.0,-0.97477,2e-05,4.1472]
[1776307692709,41.39,75012.57,0.0,-0.97483,2e-05,4.13859]
[1776307696737,41.39,75023.16,0.0,-0.97461,2e-05,4.17011]
[1776307697745,41.39,75029.23,0.0,-0.97448,2e-05,4.18773]
[1776307698753,41.39,75031.6,0.0,-0.97443,2e-05,4.19478]
[1776307701872,41.39,75035.09,0.0,-0.97436,2e-05,4.20553]
[1776307704813,41.4,75016.87,0.0,-0.97472,2e-05,4.15425]
[1776307705807,41.4,75016.87,0.0,-0.97472,2e-05,4.15453]
[1776307706812,41.4,75015.68,0.0,-0.97474,2e-05,4.15148]
[1776307711943,41.4,75005.67,0.0,-0.97494,2e-05,4.12266]
[1776307713865,41.4,74999.09,0.0,-0.97507,2e-05,4.10484]
[1776307714876,41.4,74998.21,0.0,-0.97508,2e-05,4.10277]
[1776307717893,41.41,75003.75,0.0,-0.97496,2e-05,4.11961]
[1776307722928,41.41,75004.26,0.0,-0.97494,2e-05,4.12299]
[1776307725949,41.42,74998.43,0.0,-0.97505,2e-05,4.10771]
[1776307728969,41.42,74989.12,0.0,-0.97523,2e-05,4.08276]
[1776307729984,41.42,74985.5,0.0,-0.97529,2e-05,4.07306]
[1776307735012,41.43,74983.47,0.0,-0.97532,2e-05,4.06964]
[1776307739039,41.43,74976.12,0.0,-0.97545,2e-05,4.05097]
[1776307740049,41.43,74969.88,0.0,-0.97557,2e-05,4.0341]
[1776307741054,41.43,74973.52,0.0,-0.97549,2e-05,4.04475]
[1776307743068,41.44,74978.41,0.0,-0.97539,2e-05,4.05939]
[1776307747095,41.44,74985.79,0.0,-0.97523,2e-05,4.08197]
[1776307750117,41.44,74992.04,0.0,-0.9751,2e-05,4.10087]
[1776307755157,41.45,74994.32,0.0,-0.97503,2e-05,4.10947]
[1776307757166,41.45,74982.45,0.0,-0.97526,2e-05,4.077]
[1776307758173,41.45,74975.14,0.0,-0.97541,2e-05,4.05705]
[1776307759181,41.45,74976.35,0.0,-0.97538,2e-05,4.06095]
[1776307762209,41.46,74971.83,0.0,-0.97546,2e-05,4.04983]
[1776307764220,41.46,74964.27,0.0,-0.9756,2e-05,4.02983]
[1776307765228,41.46,74964.85,0.0,-0.97558,2e-05,4.032]
[1776307770263,41.47,74964.18,0.0,-0.97558,2e-05,4.033]
[1776307772371,41.49,74973.28,0.0,-0.97536,2e-05,4.06242]
[1776307774296,41.49,74986.79,0.0,-0.97509,2e-05,4.10133]
[1776307775302,41.49,74992.46,0.0,-0.97497,2e-05,4.11774]
[1776307776309,41.5,74995.19,0.0,-0.97488,2e-05,4.12971]
[1776307779330,41.5,75000.46,0.0,-0.97477,2e-05,4.14582]
[1776307781349,41.51,74993.32,0.0,-0.9749,2e-05,4.12688]
[1776307785373,41.51,74998.43,0.0,-0.97479,2e-05,4.143]
[1776307787386,41.51,75008.08,0.0,-0.97459,2e-05,4.17114]
[1776307788394,41.51,75013.7,0.0,-0.97447,2e-05,4.18748]
[1776307792511,41.52,75021.96,0.0,-0.97429,2e-05,4.21238]
[1776307794436,41.52,75017.68,0.0,-0.97438,2e-05,4.20075]
[1776307799471,41.52,75014.1,0.0,-0.97444,2e-05,4.19215]
[1776307802591,41.53,75019.01,0.0,-0.97433,2e-05,4.2071]
[1776307804505,41.53,75014.3,0.0,-0.97442,2e-05,4.19426]
[1776307809541,41.53,75013.45,0.0,-0.97443,2e-05,4.1934]
[1776307814576,41.54,75011.59,0.0,-0.97446,2e-05,4.18958]
[1776307817597,41.54,75006.13,0.0,-0.97456,2e-05,4.17493]
[1776307820617,41.54,75005.32,0.0,-0.97457,2e-05,4.1736]
[1776307825653,41.54,75006.43,0.0,-0.97454,2e-05,4.17834]
[1776307830689,41.57,75011.15,0.0,-0.97437,2e-05,4.20119]
[1776307835724,41.58,75010.54,0.0,-0.97437,2e-05,4.20094]
[1776307837738,41.58,75003.62,0.0,-0.97451,2e-05,4.18175]
[1776307842774,41.61,74997.87,0.0,-0.97454,2e-05,4.17659]
[1776307847811,41.62,74997.02,0.0,-0.97451,2e-05,4.18044]
[1776307852940,41.63,74996.5,0.0,-0.97451,2e-05,4.18029]
[1776307859894,41.63,74994.44,0.0,-0.97454,2e-05,4.17628]
[1776307864939,41.64,74993.83,0.0,-0.97455,2e-05,4.17588]
[1776307869973,41.64,74992.88,0.0,-0.97455,2e-05,4.1745]
[1776307875010,41.64,74992.26,0.0,-0.97456,2e-05,4.17405]
[1776307880044,41.65,74993.74,0.0,-0.97452,2e-05,4.17956]
[1776307885079,41.65,74996.39,0.0,-0.97446,2e-05,4.18835]
[1776307890114,41.65,74996.87,0.0,-0.97444,2e-05,4.19099]
[1776307895148,41.66,74999.51,0.0,-0.97439,2e-05,4.19759]
[1776307900183,41.66,74998.11,0.0,-0.97441,2e-05,4.19489]
[1776307905219,41.66,74996.66,0.0,-0.97442,2e-05,4.1922]
[1776307911261,41.67,74996.5,0.0,-0.97442,2e-05,4.19326]
[1776307912269,41.67,74990.21,0.0,-0.97454,2e-05,4.17563]
[1776307913365,41.67,74978.59,0.0,-0.97477,2e-05,4.14304]
[1776307914283,41.67,74978.59,0.0,-0.97477,2e-05,4.14337]
[1776307919319,41.67,74974.78,0.0,-0.97484,2e-05,4.13431]
[1776307921333,41.67,74964.54,0.0,-0.97504,2e-05,4.10629]
[1776307922340,41.68,74947.16,0.0,-0.97538,2e-05,4.05822]
[1776307923435,41.68,74943.4,0.0,-0.97545,2e-05,4.04822]
[1776307924356,41.68,74943.4,0.0,-0.97544,2e-05,4.04869]
[1776307926368,41.68,74949.38,0.0,-0.97532,2e-05,4.06627]
[1776307927375,41.68,74954.96,0.0,-0.97521,2e-05,4.08228]
[1776307928383,41.68,74959.4,0.0,-0.97511,2e-05,4.09512]
[1776307930397,41.68,74972.75,0.0,-0.97484,2e-05,4.13341]
[1776307931402,41.69,74976.26,0.0,-0.97477,2e-05,4.14366]
[1776307933506,41.69,74979.9,0.0,-0.97469,2e-05,4.15494]
[1776307939459,41.69,74959.44,0.0,-0.97509,2e-05,4.09913]
[1776307940465,41.69,74951.16,0.0,-0.97525,2e-05,4.07645]
[1776307941474,41.7,74950.95,0.0,-0.97525,2e-05,4.07633]
[1776307944494,41.7,74945.82,0.0,-0.97534,2e-05,4.06344]
[1776307947515,41.7,74940.71,0.0,-0.97543,2e-05,4.05068]
[1776307949541,41.7,74937.13,0.0,-0.97549,2e-05,4.04176]
[1776307954567,41.71,74936.76,0.0,-0.97549,2e-05,4.04157]
[1776307955572,41.71,74943.44,0.0,-0.97536,2e-05,4.06054]
[1776307960607,41.72,74942.87,0.0,-0.97535,2e-05,4.0612]
[1776307961614,41.72,74936.66,0.0,-0.97547,2e-05,4.04446]
[1776307963716,41.72,74931.53,0.0,-0.97556,2e-05,4.03125]
[1776307968662,41.73,74924.96,0.0,-0.97567,2e-05,4.0156]
[1776307969669,41.73,74919.8,0.0,-0.97577,2e-05,4.00194]
[1776307973786,41.74,74926.72,0.0,-0.97562,2e-05,4.02311]
[1776307974705,41.74,74926.72,0.0,-0.97562,2e-05,4.02361]
[1776307979740,41.74,74929.94,0.0,-0.97554,2e-05,4.0349]
[1776307982760,41.75,74920.7,0.0,-0.97571,2e-05,4.01089]
[1776307983856,41.75,74914.61,0.0,-0.97582,2e-05,3.99469]
[1776307985784,41.75,74914.05,0.0,-0.97582,2e-05,3.99424]
[1776307988803,41.76,74906.34,0.0,-0.97596,2e-05,3.97481]
[1776307989810,41.76,74894.17,0.0,-0.97619,2e-05,3.94228]
[1776307990818,41.76,74888.33,0.0,-0.9763,2e-05,3.9271]
[1776307991825,41.76,74889.73,0.0,-0.97626,2e-05,3.93156]
[1776307992830,41.76,74895.4,0.0,-0.97615,2e-05,3.9476]
[1776307993928,41.77,74896.27,0.0,-0.97613,2e-05,3.9506]
[1776307999880,41.78,74890.59,0.0,-0.97621,2e-05,3.93901]
[1776308004915,41.78,74886.36,0.0,-0.97627,2e-05,3.93084]
[1776308009950,41.79,74882.43,0.0,-0.97632,2e-05,3.9235]
[1776308011966,41.83,74879.08,0.0,-0.9763,2e-05,3.92551]
[1776308012971,41.83,74868.35,0.0,-0.9765,2e-05,3.89726]
[1776308013977,41.83,74853.86,0.0,-0.97677,2e-05,3.85917]
[1776308014985,41.83,74856.09,0.0,-0.97672,2e-05,3.86588]
[1776308016999,41.84,74862.69,0.0,-0.97659,2e-05,3.88503]
[1776308018007,41.84,74862.88,0.0,-0.97658,2e-05,3.88625]
[1776308022034,41.85,74854.75,0.0,-0.97671,2e-05,3.86739]
[1776308023040,41.85,74849.32,0.0,-0.9768,2e-05,3.85365]
[1776308024146,41.85,74843.01,0.0,-0.97692,2e-05,3.83764]
[1776308025055,41.85,74843.01,0.0,-0.97691,2e-05,3.83844]
[1776308028076,41.86,74848.32,0.0,-0.9768,2e-05,3.85495]
[1776308030089,41.86,74856.3,0.0,-0.97663,2e-05,3.87781]
[1776308032104,41.87,74862.31,0.0,-0.97651,2e-05,3.89541]
[1776308034216,41.91,74869.84,0.0,-0.97627,2e-05,3.93001]
[1776308036132,41.91,74869.83,0.0,-0.97626,2e-05,3.93131]
[1776308041169,41.92,74874.18,0.0,-0.97615,2e-05,3.94627]
[1776308044286,41.94,74890.53,0.0,-0.97578,2e-05,3.99808]
[1776308045198,41.94,74890.53,0.0,-0.97578,2e-05,3.99865]
[1776308046205,41.94,74890.33,0.0,-0.97578,2e-05,3.99864]
[1776308048218,41.96,74895.49,0.0,-0.97564,2e-05,4.01845]
[1776308050232,41.98,74911.73,0.0,-0.97525,2e-05,4.07272]
[1776308051240,41.98,74920.84,0.0,-0.97507,2e-05,4.09838]
[1776308052246,41.98,74920.21,0.0,-0.97508,2e-05,4.09698]
[1776308057283,41.99,74927.57,0.0,-0.97492,2e-05,4.11922]
[1776308059297,41.99,74920.78,0.0,-0.97505,2e-05,4.10099]
[1776308062318,41.99,74918.8,0.0,-0.97508,2e-05,4.09656]
[1776308067355,42.0,74920.0,0.0,-0.97505,2e-05,4.10167]
[1776308072390,42.0,74911.58,0.0,-0.97521,2e-05,4.07792]
[1776308077424,42.01,74914.68,0.0,-0.97514,2e-05,4.08844]
[1776308082459,42.01,74915.62,0.0,-0.9751,2e-05,4.09296]
[1776308086487,42.02,74921.19,0.0,-0.97498,2e-05,4.10995]
[1776308091524,42.02,74925.46,0.0,-0.97489,2e-05,4.12357]
[1776308096558,42.02,74927.6,0.0,-0.97483,2e-05,4.13118]
[1776308101594,42.03,74930.58,0.0,-0.97476,2e-05,4.14108]
[1776308106629,42.03,74930.8,0.0,-0.97474,2e-05,4.14317]
[1776308111664,42.04,74926.63,0.0,-0.97482,2e-05,4.13297]
[1776308116698,42.04,74925.21,0.0,-0.97483,2e-05,4.13053]
[1776308117707,42.04,74916.53,0.0,-0.975,2e-05,4.10666]
[1776308118712,42.04,74917.21,0.0,-0.97499,2e-05,4.1089]
[1776308123747,42.05,74915.95,0.0,-0.975,2e-05,4.10747]
[1776308124862,42.05,74922.77,0.0,-0.97486,2e-05,4.1268]
[1776308125761,42.05,74922.77,0.0,-0.97486,2e-05,4.12712]
[1776308126769,42.05,74930.29,0.0,-0.97471,2e-05,4.14841]
[1776308128783,42.05,74936.22,0.0,-0.97458,2e-05,4.16554]
[1776308133829,42.05,74936.62,0.0,-0.97458,2e-05,4.16567]
[1776308134932,42.05,74944.27,0.0,-0.97442,2e-05,4.18742]
[1776308135832,42.06,74944.27,0.0,-0.97442,2e-05,4.18763]
[1776308138853,42.06,74939.6,0.0,-0.97451,2e-05,4.17513]
[1776308145007,42.06,74941.48,0.0,-0.97446,2e-05,4.18183]
[1776308150937,42.06,74938.25,0.0,-0.97452,2e-05,4.17407]
[1776308155976,42.07,74935.52,0.0,-0.97457,2e-05,4.16756]
[1776308161011,42.07,74934.88,0.0,-0.97457,2e-05,4.16694]
[1776308164032,42.07,74940.56,0.0,-0.97445,2e-05,4.18359]
[1776308169070,42.07,74947.21,0.0,-0.97431,2e-05,4.2034]
[1776308170075,42.07,74959.65,0.0,-0.97406,2e-05,4.23883]
[1776308171083,42.08,74960.23,0.0,-0.97404,2e-05,4.24059]
[1776308176117,42.08,74957.85,0.0,-0.97409,2e-05,4.23443]
[1776308177124,42.08,74976.21,0.0,-0.97371,2e-05,4.28692]
[1776308178132,42.08,74992.38,0.0,-0.97337,2e-05,4.33347]
[1776308179139,42.08,74995.32,0.0,-0.97331,2e-05,4.34193]
[1776308180145,42.08,74986.08,0.0,-0.97351,2e-05,4.31521]
[1776308181152,42.08,74979.34,0.0,-0.97365,2e-05,4.29583]
[1776308182159,42.08,74973.67,0.0,-0.97376,2e-05,4.27961]
[1776308183166,42.08,74975.92,0.0,-0.97372,2e-05,4.28612]
[1776308184173,42.08,74979.21,0.0,-0.97365,2e-05,4.2956]
[1776308186186,42.08,74973.11,0.0,-0.97377,2e-05,4.27819]
[1776308187194,42.08,74967.79,0.0,-0.97388,2e-05,4.26306]
[1776308188201,42.08,74966.34,0.0,-0.97391,2e-05,4.25901]
[1776308193236,42.08,74966.7,0.0,-0.97391,2e-05,4.25832]
[1776308198271,42.08,74965.94,0.0,-0.97392,2e-05,4.25658]
[1776308202299,42.08,74970.67,0.0,-0.97383,2e-05,4.27037]
[1776308207334,42.08,74966.79,0.0,-0.9739,2e-05,4.25962]
[1776308209348,42.08,74961.75,0.0,-0.974,2e-05,4.24542]
[1776308211362,42.08,74959.53,0.0,-0.97405,2e-05,4.23932]
[1776308215498,42.08,74954.42,0.0,-0.97415,2e-05,4.22527]
[1776308220426,42.09,74959.68,0.0,-0.97404,2e-05,4.24081]
[1776308225566,42.09,74960.54,0.0,-0.97402,2e-05,4.24379]
[1776308231502,42.09,74962.22,0.0,-0.97398,2e-05,4.24909]
[1776308235636,42.09,74967.33,0.0,-0.97387,2e-05,4.26396]
[1776308240566,42.09,74962.25,0.0,-0.97397,2e-05,4.24974]
[1776308241573,42.09,74958.92,0.0,-0.97404,2e-05,4.24035]
[1776308244595,42.09,74956.57,0.0,-0.97409,2e-05,4.23396]
[1776308250636,42.09,74958.19,0.0,-0.97405,2e-05,4.23911]
[1776308255671,42.09,74958.53,0.0,-0.97405,2e-05,4.23829]
[1776308260706,42.09,74960.87,0.0,-0.974,2e-05,4.24536]
[1776308261713,42.09,74972.02,0.0,-0.97377,2e-05,4.27724]
[1776308262720,42.09,74973.54,0.0,-0.97374,2e-05,4.28162]
[1776308265847,42.09,74978.81,0.0,-0.97363,2e-05,4.29677]
[1776308271783,42.09,74977.73,0.0,-0.97367,2e-05,4.29161]
[1776308274804,42.09,74983.43,0.0,-0.97355,2e-05,4.30768]
[1776308279839,42.09,74984.4,0.0,-0.97353,2e-05,4.31047]
[1776308283870,42.09,74990.05,0.0,-0.97342,2e-05,4.32669]
[1776308288903,42.09,74991.37,0.0,-0.97339,2e-05,4.33039]
[1776308293939,42.09,74982.06,0.0,-0.97358,2e-05,4.30345]
[1776308298972,42.09,74981.46,0.0,-0.9736,2e-05,4.30184]
[1776308303001,42.09,74974.69,0.0,-0.97373,2e-05,4.28258]
[1776308306130,42.09,74968.1,0.0,-0.97387,2e-05,4.264]
[1776308308036,42.09,74967.31,0.0,-0.97388,2e-05,4.26195]
[1776308313072,42.09,74974.23,0.0,-0.97375,2e-05,4.28]
[1776308316200,42.09,74981.11,0.0,-0.97361,2e-05,4.29993]
[1776308318110,42.09,74988.05,0.0,-0.97346,2e-05,4.31999]
[1776308319115,42.09,74987.92,0.0,-0.97346,2e-05,4.31963]
[1776308324150,42.09,74989.46,0.0,-0.97343,2e-05,4.3242]
[1776308329185,42.09,74992.08,0.0,-0.97338,2e-05,4.33181]
[1776308334219,42.09,74994.14,0.0,-0.97333,2e-05,4.33778]
[1776308336340,42.09,74984.77,0.0,-0.97353,2e-05,4.31078]
[1776308337241,42.09,74984.77,0.0,-0.97353,2e-05,4.31083]
[1776308342275,42.09,74984.22,0.0,-0.97354,2e-05,4.30951]
[1776308347310,42.09,74980.35,0.0,-0.97362,2e-05,4.2986]
[1776308348318,42.09,74975.93,0.0,-0.97371,2e-05,4.28599]
[1776308353354,42.09,74972.7,0.0,-0.97377,2e-05,4.2772]
[1776308358389,42.1,74971.52,0.0,-0.97379,2e-05,4.27428]
[1776308363422,42.1,74971.38,0.0,-0.97379,2e-05,4.27428]
[1776308368457,42.1,74969.25,0.0,-0.97383,2e-05,4.26855]
[1776308373493,42.1,74967.0,0.0,-0.97389,2e-05,4.26027]
[1776308378530,42.1,74970.46,0.0,-0.97381,2e-05,4.27049]
[1776308383563,42.1,74970.61,0.0,-0.97381,2e-05,4.27119]
[1776308386694,42.1,74956.95,0.0,-0.97409,2e-05,4.23245]
[1776308387593,42.1,74956.95,0.0,-0.97409,2e-05,4.23254]
[1776308388598,42.1,74955.35,0.0,-0.97412,2e-05,4.22811]
[1776308390622,42.1,74931.82,0.0,-0.97459,2e-05,4.16201]
[1776308391626,42.1,74929.13,0.0,-0.97464,2e-05,4.1547]
[1776308393640,42.1,74923.04,0.0,-0.97476,2e-05,4.13818]
[1776308395662,42.11,74921.91,0.0,-0.97478,2e-05,4.13559]
[1776308397676,42.11,74916.95,0.0,-0.97487,2e-05,4.12237]
[1776308402711,42.11,74914.43,0.0,-0.97491,2e-05,4.11694]
[1776308404726,42.11,74910.98,0.0,-0.97498,2e-05,4.10804]
[1776308409760,42.12,74912.39,0.0,-0.97494,2e-05,4.11376]
[1776308410768,42.12,74919.07,0.0,-0.9748,2e-05,4.1327]
[1776308411774,42.12,74917.61,0.0,-0.97483,2e-05,4.12895]
[1776308413787,42.12,74925.85,0.0,-0.97466,2e-05,4.15259]
[1776308418823,42.12,74932.17,0.0,-0.97452,2e-05,4.17174]
[1776308420837,42.13,74933.58,0.0,-0.97449,2e-05,4.1762]
[1776308425872,42.13,74933.15,0.0,-0.97449,2e-05,4.17621]
[1776308430912,42.13,74932.51,0.0,-0.97449,2e-05,4.17561]
[1776308434937,42.13,74940.45,0.0,-0.97434,2e-05,4.19669]
[1776308437055,42.14,74940.29,0.0,-0.97434,2e-05,4.19665]
[1776308441985,42.14,74947.74,0.0,-0.97418,2e-05,4.21868]
[1776308443999,42.14,74955.44,0.0,-0.97402,2e-05,4.24082]
[1776308445013,42.14,74957.09,0.0,-0.97399,2e-05,4.24563]
[1776308450045,42.14,74955.41,0.0,-0.97402,2e-05,4.2415]
[1776308456082,42.14,74954.22,0.0,-0.97404,2e-05,4.23873]
[1776308459104,42.14,74944.67,0.0,-0.97423,2e-05,4.21202]
[1776308464138,42.15,74937.83,0.0,-0.97436,2e-05,4.19344]
[1776308469174,42.15,74941.8,0.0,-0.97428,2e-05,4.20531]
[1776308474208,42.15,74941.97,0.0,-0.97427,2e-05,4.2063]
[1776308475221,42.15,74953.85,0.0,-0.97403,2e-05,4.23993]
[1776308476282,42.15,74972.63,0.0,-0.97364,2e-05,4.29349]
[1776308477340,42.15,74984.03,0.0,-0.97341,2e-05,4.32645]
[1776308478305,42.15,74984.03,0.0,-0.97341,2e-05,4.32637]
[1776308484339,42.15,74981.59,0.0,-0.97346,2e-05,4.31903]
[1776308487418,42.15,74976.02,0.0,-0.97358,2e-05,4.30293]
[1776308493402,42.15,74976.92,0.0,-0.97357,2e-05,4.3032]
[1776308494408,42.15,74982.78,0.0,-0.97345,2e-05,4.32003]
[1776308495416,42.15,74986.74,0.0,-0.97337,2e-05,4.33104]
[1776308500453,42.14,74986.67,0.0,-0.97338,2e-05,4.32913]
[1776308505486,42.14,74989.15,0.0,-0.97333,2e-05,4.33602]
[1776308510520,42.14,74992.58,0.0,-0.97326,2e-05,4.34563]
[1776308513541,42.14,74988.64,0.0,-0.97335,2e-05,4.3341]
[1776308518575,42.14,74991.63,0.0,-0.97329,2e-05,4.34256]
[1776308523611,42.14,74991.42,0.0,-0.97329,2e-05,4.34175]
[1776308525624,42.14,74984.71,0.0,-0.97343,2e-05,4.32233]
[1776308526632,42.14,74978.29,0.0,-0.97357,2e-05,4.30386]
[1776308527700,42.14,74972.7,0.0,-0.97368,2e-05,4.28785]
[1776308529655,42.14,74971.98,0.0,-0.9737,2e-05,4.28587]
[1776308530662,42.14,74966.95,0.0,-0.9738,2e-05,4.27154]
[1776308531668,42.14,74955.45,0.0,-0.97403,2e-05,4.23886]
[1776308532677,42.14,74954.45,0.0,-0.97405,2e-05,4.23614]
[1776308535698,42.14,74945.95,0.0,-0.97422,2e-05,4.21245]
[1776308536704,42.14,74943.5,0.0,-0.97427,2e-05,4.2057]
[1776308540731,42.14,74939.65,0.0,-0.97434,2e-05,4.19559]
[1776308544760,42.15,74945.76,0.0,-0.97421,2e-05,4.21356]
[1776308546774,42.15,74953.64,0.0,-0.97405,2e-05,4.23628]
[1776308552815,42.15,74958.06,0.0,-0.97397,2e-05,4.24719]
[1776308557914,42.15,74957.08,0.0,-0.97399,2e-05,4.24483]
[1776308563894,42.15,74955.75,0.0,-0.97401,2e-05,4.24156]
[1776308568927,42.15,74954.23,0.0,-0.97404,2e-05,4.23766]
[1776308572957,42.15,74959.05,0.0,-0.97394,2e-05,4.25165]
[1776308578055,42.15,74957.81,0.0,-0.97396,2e-05,4.24838]
[1776308583026,42.15,74975.06,0.0,-0.97361,2e-05,4.29782]
[1776308584034,42.15,74981.62,0.0,-0.97347,2e-05,4.3166]
[1776308585040,42.15,74976.29,0.0,-0.97358,2e-05,4.30125]
[1776308590075,42.15,74974.38,0.0,-0.97362,2e-05,4.2956]
[1776308592088,42.15,74983.92,0.0,-0.97342,2e-05,4.32292]
[1776308593096,42.15,74998.25,0.0,-0.97313,2e-05,4.36419]
[1776308596117,42.15,75003.37,0.0,-0.97302,2e-05,4.37861]
[1776308598195,42.15,74998.15,0.0,-0.97313,2e-05,4.36312]
[1776308599138,42.15,74998.15,0.0,-0.97314,2e-05,4.36299]
[1776308604173,42.15,74991.62,0.0,-0.97328,2e-05,4.34355]
[1776308609208,42.15,74989.15,0.0,-0.97333,2e-05,4.33607]
[1776308614243,42.15,74994.38,0.0,-0.97324,2e-05,4.34859]
[1776308615249,42.15,75003.58,0.0,-0.97304,2e-05,4.37513]
[1776308620285,42.15,74997.74,0.0,-0.97317,2e-05,4.35759]
[1776308622300,42.14,74991.45,0.0,-0.9733,2e-05,4.33924]
[1776308626326,42.14,74986.25,0.0,-0.97341,2e-05,4.32405]
[1776308631362,42.14,74989.38,0.0,-0.97335,2e-05,4.3329]
[1776308637403,42.14,74990.24,0.0,-0.97333,2e-05,4.33517]
[1776308641432,42.14,74996.52,0.0,-0.9732,2e-05,4.35313]
[1776308642439,42.14,75002.6,0.0,-0.97308,2e-05,4.37069]
[1776308643445,42.14,75003.77,0.0,-0.97305,2e-05,4.37399]
[1776308645459,42.14,74997.2,0.0,-0.97319,2e-05,4.35474]
[1776308649488,42.14,74994.66,0.0,-0.97325,2e-05,4.34713]
[1776308654522,42.14,74990.87,0.0,-0.97333,2e-05,4.33594]
[1776308657543,42.14,74996.38,0.0,-0.97321,2e-05,4.35175]
[1776308658615,42.14,75002.35,0.0,-0.97309,2e-05,4.36899]
[1776308660566,42.14,75003.91,0.0,-0.97306,2e-05,4.37335]
[1776308665603,42.14,75007.21,0.0,-0.97299,2e-05,4.38245]
[1776308667615,42.14,75013.73,0.0,-0.97286,2e-05,4.40118]
[1776308669631,42.14,75017.24,0.0,-0.97279,2e-05,4.41111]
[1776308674664,42.13,75018.1,0.0,-0.97279,2e-05,4.41045]
[1776308676678,42.13,75025.09,0.0,-0.97264,2e-05,4.43054]
[1776308681714,42.13,75020.78,0.0,-0.97274,2e-05,4.41688]
[1776308683727,42.13,75015.54,0.0,-0.97285,2e-05,4.40118]
[1776308688825,42.13,75014.07,0.0,-0.97289,2e-05,4.39597]
[1776308694804,42.12,75009.96,0.0,-0.97299,2e-05,4.3829]
[1776308699843,42.12,75010.72,0.0,-0.97298,2e-05,4.38422]
[1776308704877,42.12,75003.79,0.0,-0.97313,2e-05,4.36316]
[1776308705884,42.12,75000.67,0.0,-0.9732,2e-05,4.35397]
[1776308707902,42.12,74994.5,0.0,-0.97333,2e-05,4.33586]
[1776308712936,42.12,74998.49,0.0,-0.97325,2e-05,4.34683]
[1776308717972,42.12,75004.21,0.0,-0.97313,2e-05,4.36277]
[1776308719990,42.12,75007.41,0.0,-0.97307,2e-05,4.3716]
[1776308725022,42.11,75011.05,0.0,-0.973,2e-05,4.38132]
[1776308727034,42.11,75017.51,0.0,-0.97287,2e-05,4.39977]
[1776308731063,42.11,75027.65,0.0,-0.97267,2e-05,4.42633]
[1776308736097,42.11,75030.66,0.0,-0.97261,2e-05,4.43396]
[1776308741132,42.1,75033.83,0.0,-0.97256,2e-05,4.44204]
[1776308746168,42.1,75034.8,0.0,-0.97255,2e-05,4.4436]
[1776308748181,42.1,75049.31,0.0,-0.97224,2e-05,4.48582]
[1776308752210,42.1,75054.97,0.0,-0.97213,2e-05,4.50124]
[1776308757244,42.09,75056.96,0.0,-0.9721,2e-05,4.5055]
[1776308762281,42.09,75051.41,0.0,-0.97223,2e-05,4.48746]
[1776308767316,42.08,75047.54,0.0,-0.97232,2e-05,4.47468]
[1776308772350,42.08,75047.98,0.0,-0.97232,2e-05,4.47464]
[1776308777385,42.08,75048.32,0.0,-0.97232,2e-05,4.4743]
[1776308782421,42.07,75049.24,0.0,-0.97231,2e-05,4.47568]
[1776308787455,42.07,75047.21,0.0,-0.97237,2e-05,4.46836]
[1776308792492,42.07,75050.21,0.0,-0.97233,2e-05,4.47357]
[1776308795513,42.07,75056.78,0.0,-0.97219,2e-05,4.49217]
[1776308796520,42.06,75050.42,0.0,-0.97233,2e-05,4.47303]
[1776308797525,42.06,75049.42,0.0,-0.97235,2e-05,4.46981]
[1776308799613,42.06,75054.47,0.0,-0.97225,2e-05,4.48423]
[1776308801555,42.06,75058.17,0.0,-0.97217,2e-05,4.49465]
[1776308803571,42.06,75062.22,0.0,-0.97209,2e-05,4.50606]
[1776308805582,42.06,75067.36,0.0,-0.97198,2e-05,4.52071]
[1776308809683,42.06,75077.45,0.0,-0.97177,2e-05,4.54991]
[1776308811625,42.05,75075.33,0.0,-0.97182,2e-05,4.54283]
[1776308816660,42.05,75075.24,0.0,-0.97184,2e-05,4.5407]
[1776308821695,42.04,75073.6,0.0,-0.97189,2e-05,4.53396]
[1776308826729,42.04,75074.06,0.0,-0.97189,2e-05,4.53354]
[1776308831767,42.04,75075.64,0.0,-0.97187,2e-05,4.53643]
[1776308836803,42.03,75074.52,0.0,-0.97191,2e-05,4.53125]
[1776308839893,42.03,75082.34,0.0,-0.97175,2e-05,4.55357]
[1776308841834,42.03,75084.35,0.0,-0.97171,2e-05,4.55882]
[1776308843849,42.02,75089.56,0.0,-0.9716,2e-05,4.57364]
[1776308848883,42.02,75090.12,0.0,-0.9716,2e-05,4.57319]
[1776308850899,42.02,75099.34,0.0,-0.9714,2e-05,4.60056]
[1776308851905,42.02,75112.44,0.0,-0.97113,2e-05,4.63699]
[1776308852915,42.01,75116.51,0.0,-0.97105,2e-05,4.64882]
[1776308853922,42.01,75130.32,0.0,-0.97074,2e-05,4.69044]
[1776308854928,42.01,75139.01,0.0,-0.97055,2e-05,4.71649]
[1776308855936,42.01,75152.18,0.0,-0.97025,2e-05,4.75646]
[1776308856943,42.01,75151.14,0.0,-0.97028,2e-05,4.75308]
[1776308862985,42.01,75152.06,0.0,-0.97026,2e-05,4.75498]
[1776308863991,42.01,75144.26,0.0,-0.97044,2e-05,4.73072]
[1776308864999,42.0,75142.3,0.0,-0.97049,2e-05,4.72399]
[1776308870105,42.0,75144.65,0.0,-0.97045,2e-05,4.72939]
[1776308876077,41.99,75136.42,0.0,-0.97066,2e-05,4.70174]
[1776308881123,41.99,75135.8,0.0,-0.97069,2e-05,4.69673]
[1776308883124,41.98,75130.18,0.0,-0.97083,2e-05,4.67832]
[1776308887153,41.98,75124.69,0.0,-0.97097,2e-05,4.65935]
[1776308890255,41.97,75116.53,0.0,-0.97116,2e-05,4.63297]
[1776308892188,41.97,75111.89,0.0,-0.97127,2e-05,4.61793]
[1776308897223,41.97,75107.82,0.0,-0.97138,2e-05,4.60333]
[1776308898230,41.97,75101.96,0.0,-0.97151,2e-05,4.5852]
[1776308900325,41.96,75095.32,0.0,-0.97167,2e-05,4.56438]
[1776308906286,41.96,75092.75,0.0,-0.97174,2e-05,4.55431]
[1776308911321,41.95,75092.29,0.0,-0.97178,2e-05,4.54871]
[1776308916356,41.95,75089.99,0.0,-0.97184,2e-05,4.53995]
[1776308921392,41.94,75085.32,0.0,-0.97196,2e-05,4.52422]
[1776308926427,41.94,75078.87,0.0,-0.97211,2e-05,4.50324]
[1776308927434,41.94,75070.12,0.0,-0.9723,2e-05,4.47694]
[1776308932469,41.94,75071.94,0.0,-0.97227,2e-05,4.48101]
[1776308937506,41.93,75072.29,0.0,-0.97227,2e-05,4.48082]
[1776308939519,41.93,75062.58,0.0,-0.97249,2e-05,4.45162]
[1776308941539,41.93,75057.6,0.0,-0.9726,2e-05,4.43658]
[1776308946572,41.93,75058.13,0.0,-0.97259,2e-05,4.43732]
[1776308948586,41.93,75065.04,0.0,-0.97245,2e-05,4.45739]
[1776308953621,41.93,75069.03,0.0,-0.97237,2e-05,4.46824]
[1776308958656,41.92,75068.61,0.0,-0.97238,2e-05,4.466]
[1776308962683,41.92,75062.58,0.0,-0.97252,2e-05,4.44741]
[1776308967719,41.92,75058.64,0.0,-0.97261,2e-05,4.43508]
[1776308972753,41.92,75057.73,0.0,-0.97265,2e-05,4.42941]
[1776308975775,41.92,75049.7,0.0,-0.97282,2e-05,4.40542]
[1776308979803,41.92,75055.6,0.0,-0.9727,2e-05,4.42236]
[1776308984841,41.91,75050.48,0.0,-0.97281,2e-05,4.40668]
[1776308989876,41.91,75048.82,0.0,-0.97285,2e-05,4.40122]
[1776308994917,41.91,75029.89,0.0,-0.97326,2e-05,4.34534]
[1776308995921,41.91,75006.23,0.0,-0.97375,2e-05,4.27692]
[1776308996928,41.91,74999.1,0.0,-0.97389,2e-05,4.25654]
[1776308997935,41.91,74987.47,0.0,-0.97413,2e-05,4.22345]
[1776308998942,41.91,74979.28,0.0,-0.9743,2e-05,4.20034]
[1776309001051,41.91,74971.63,0.0,-0.97445,2e-05,4.17911]
[1776309002979,41.91,74956.69,0.0,-0.97475,2e-05,4.13751]
[1776309004056,41.92,74953.76,0.0,-0.9748,2e-05,4.12961]
[1776309006009,41.92,74955.37,0.0,-0.97477,2e-05,4.13478]
[1776309007019,41.92,74960.13,0.0,-0.97467,2e-05,4.14845]
[1776309008027,41.92,74966.24,0.0,-0.97454,2e-05,4.16593]
[1776309009036,41.92,74980.54,0.0,-0.97425,2e-05,4.20665]
[1776309010043,41.92,74990.79,0.0,-0.97404,2e-05,4.23601]
[1776309011047,41.92,74985.28,0.0,-0.97415,2e-05,4.22046]
[1776309012053,41.92,74982.96,0.0,-0.9742,2e-05,4.21404]
[1776309016082,41.92,74978.04,0.0,-0.97429,2e-05,4.20086]
[1776309021116,41.93,74976.97,0.0,-0.97431,2e-05,4.19893]
[1776309026154,41.93,74961.36,0.0,-0.97462,2e-05,4.15594]
[1776309027161,41.93,74952.29,0.0,-0.97479,2e-05,4.13076]
[1776309028168,41.93,74950.89,0.0,-0.97482,2e-05,4.12716]
[1776309033204,41.93,74946.74,0.0,-0.9749,2e-05,4.11501]
[1776309038240,41.94,74949.04,0.0,-0.97485,2e-05,4.12307]
[1776309043282,41.94,74951.37,0.0,-0.97479,2e-05,4.1315]
[1776309044284,41.94,74956.79,0.0,-0.97468,2e-05,4.1467]
[1776309045290,41.94,74958.79,0.0,-0.97463,2e-05,4.15287]
[1776309050325,41.95,74961.85,0.0,-0.97456,2e-05,4.16277]
[1776309055361,41.95,74958.68,0.0,-0.97462,2e-05,4.15508]
[1776309060402,41.95,74957.02,0.0,-0.97464,2e-05,4.15141]
[1776309061485,41.96,74977.75,0.0,-0.97422,2e-05,4.21042]
[1776309062414,41.96,74977.75,0.0,-0.97422,2e-05,4.21058]
[1776309066442,41.96,74983.01,0.0,-0.97411,2e-05,4.22611]
[1776309067455,41.96,74992.56,0.0,-0.97391,2e-05,4.25346]
[1776309072485,41.96,74996.28,0.0,-0.97383,2e-05,4.26454]
[1776309075505,41.96,74986.34,0.0,-0.97403,2e-05,4.23646]
[1776309080540,41.96,74989.17,0.0,-0.97397,2e-05,4.24521]
[1776309085574,41.96,74990.27,0.0,-0.97394,2e-05,4.24902]
[1776309090609,41.96,74993.03,0.0,-0.97388,2e-05,4.25754]
[1776309095645,41.97,74993.19,0.0,-0.97389,2e-05,4.25639]
[1776309100682,41.97,74991.59,0.0,-0.97391,2e-05,4.2525]
[1776309105718,41.97,75015.98,0.0,-0.97341,2e-05,4.32322]
[1776309107730,41.97,75010.31,0.0,-0.97352,2e-05,4.30694]
[1776309112765,41.97,75007.22,0.0,-0.97359,2e-05,4.29826]
[1776309115786,41.97,75002.04,0.0,-0.97369,2e-05,4.28351]
[1776309116793,41.97,74993.72,0.0,-0.97386,2e-05,4.25976]
[1776309121941,41.97,74992.23,0.0,-0.97389,2e-05,4.2561]
[1776309125864,41.97,74987.52,0.0,-0.97398,2e-05,4.24319]
[1776309126863,41.97,74981.71,0.0,-0.9741,2e-05,4.22683]
[1776309132014,41.98,74985.08,0.0,-0.97402,2e-05,4.23735]
[1776309137940,41.98,74986.53,0.0,-0.97399,2e-05,4.24256]
[1776309142083,41.98,74979.82,0.0,-0.97412,2e-05,4.22416]
[1776309145996,41.98,74972.71,0.0,-0.97426,2e-05,4.20481]
[1776309148010,41.98,74983.5,0.0,-0.97403,2e-05,4.23595]
[1776309149019,41.98,74988.52,0.0,-0.97393,2e-05,4.25045]
[1776309151031,41.99,74988.22,0.0,-0.97395,2e-05,4.24766]
[1776309152153,41.99,74980.55,0.0,-0.9741,2e-05,4.22596]
[1776309153044,41.99,74980.55,0.0,-0.9741,2e-05,4.22615]
[1776309157073,41.99,74985.86,0.0,-0.97399,2e-05,4.24202]
[1776309159087,41.99,74994.94,0.0,-0.9738,2e-05,4.2683]
[1776309160094,41.99,74994.97,0.0,-0.9738,2e-05,4.26852]
[1776309165133,41.99,74993.1,0.0,-0.97383,2e-05,4.26378]
[1776309171170,41.99,74993.39,0.0,-0.97382,2e-05,4.26547]
[1776309176205,42.0,74993.48,0.0,-0.97381,2e-05,4.26643]
[1776309180234,42.0,74998.55,0.0,-0.9737,2e-05,4.28152]
[1776309182247,42.0,75012.47,0.0,-0.97341,2e-05,4.32186]
[1776309183256,42.0,75012.47,0.0,-0.97341,2e-05,4.32194]
[1776309184263,42.0,75014.39,0.0,-0.97337,2e-05,4.32754]
[1776309189298,42.0,75017.22,0.0,-0.97331,2e-05,4.33588]
[1776309192319,42.0,75024.56,0.0,-0.97315,2e-05,4.35723]
[1776309193326,42.0,75026.64,0.0,-0.97311,2e-05,4.36325]
[1776309198361,42.0,75021.27,0.0,-0.97322,2e-05,4.34751]
[1776309204403,42.0,75019.81,0.0,-0.97326,2e-05,4.34314]
[1776309209439,42.0,75018.39,0.0,-0.97329,2e-05,4.33886]
[1776309210444,42.0,75012.26,0.0,-0.97342,2e-05,4.32108]
[1776309211452,42.0,75010.21,0.0,-0.97347,2e-05,4.3129]
[1776309213465,42.0,75003.51,0.0,-0.97361,2e-05,4.29362]
[1776309214473,42.0,75001.63,0.0,-0.97365,2e-05,4.28826]
[1776309218504,42.0,74998.87,0.0,-0.9737,2e-05,4.2806]
[1776309222532,42.0,75004.04,0.0,-0.9736,2e-05,4.29577]
[1776309227563,42.0,75005.13,0.0,-0.97357,2e-05,4.29922]
[1776309232723,42.0,75002.44,0.0,-0.97362,2e-05,4.29177]
[1776309235620,42.0,74998.63,0.0,-0.9737,2e-05,4.28106]
[1776309237634,42.0,75005.87,0.0,-0.97355,2e-05,4.30207]
[1776309240655,42.0,75007.81,0.0,-0.97351,2e-05,4.30787]
[1776309242795,42.0,75002.05,0.0,-0.97363,2e-05,4.29147]
[1776309246698,42.0,75013.93,0.0,-0.97338,2e-05,4.32599]
[1776309247705,42.0,75017.75,0.0,-0.9733,2e-05,4.33709]
[1776309250726,42.0,75019.6,0.0,-0.97326,2e-05,4.34251]
[1776309255761,42.0,75019.32,0.0,-0.97326,2e-05,4.34174]
[1776309260796,42.0,75017.16,0.0,-0.97331,2e-05,4.33556]
[1776309262935,42.0,75022.55,0.0,-0.97319,2e-05,4.3512]
[1776309268851,42.0,75019.69,0.0,-0.97326,2e-05,4.34283]
[1776309273886,42.0,75019.23,0.0,-0.97328,2e-05,4.33919]
[1776309278923,42.0,75019.67,0.0,-0.97327,2e-05,4.34039]
[1776309281943,42.0,75007.77,0.0,-0.97352,2e-05,4.30602]
[1776309286978,42.0,75007.69,0.0,-0.97352,2e-05,4.30601]
[1776309288993,42.0,75002.42,0.0,-0.97363,2e-05,4.291]
[1776309294029,42.01,75000.47,0.0,-0.97366,2e-05,4.28586]
[1776309299066,42.01,75001.78,0.0,-0.97363,2e-05,4.2901]
[1776309301079,42.01,74984.32,0.0,-0.97399,2e-05,4.24032]
[1776309302085,42.01,74983.67,0.0,-0.974,2e-05,4.23865]
[1776309303215,42.01,74990.04,0.0,-0.97387,2e-05,4.25701]
[1776309305107,42.01,74997.4,0.0,-0.97372,2e-05,4.27842]
[1776309307120,42.01,74997.74,0.0,-0.97371,2e-05,4.27964]
[1776309310143,42.01,75008.13,0.0,-0.97349,2e-05,4.31044]
[1776309312155,42.01,75012.58,0.0,-0.97339,2e-05,4.32341]
[1776309317190,42.01,75009.63,0.0,-0.97345,2e-05,4.31515]
[1776309318197,42.01,75015.1,0.0,-0.97334,2e-05,4.33101]
[1776309319204,42.01,75021.53,0.0,-0.9732,2e-05,4.34967]
[1776309320211,42.01,75023.73,0.0,-0.97316,2e-05,4.35605]
[1776309321218,42.01,75028.74,0.0,-0.97305,2e-05,4.37061]
[1776309323356,42.01,75036.94,0.0,-0.97288,2e-05,4.39444]
[1776309329274,42.01,75032.83,0.0,-0.97297,2e-05,4.38196]
[1776309334325,42.01,75037.61,0.0,-0.97288,2e-05,4.39323]
[1776309335332,42.01,75048.39,0.0,-0.97266,2e-05,4.42473]
[1776309336339,42.01,75054.01,0.0,-0.97254,2e-05,4.44111]
[1776309337346,42.01,75056.11,0.0,-0.97249,2e-05,4.44712]
[1776309340367,42.01,75062.52,0.0,-0.97236,2e-05,4.46545]
[1776309346410,42.0,75062.9,0.0,-0.97236,2e-05,4.46524]
[1776309351443,42.0,75066.32,0.0,-0.9723,2e-05,4.47427]
[1776309355473,42.0,75052.66,0.0,-0.9726,2e-05,4.43305]
[1776309356481,42.0,75053.28,0.0,-0.97258,2e-05,4.43472]
[1776309357486,42.0,75071.42,0.0,-0.97219,2e-05,4.48822]
[1776309358493,42.0,75082.7,0.0,-0.97195,2e-05,4.52157]
[1776309359500,42.0,75085.99,0.0,-0.97188,2e-05,4.53111]
[1776309361514,42.0,75075.45,0.0,-0.97212,2e-05,4.49905]
[1776309362524,41.99,75065.51,0.0,-0.97233,2e-05,4.46927]
[1776309363637,41.99,75062.77,0.0,-0.97239,2e-05,4.46095]
[1776309364535,41.99,75062.77,0.0,-0.97239,2e-05,4.46077]
[1776309367556,41.99,75054.26,0.0,-0.97258,2e-05,4.4351]
[1776309369571,41.99,75059.3,0.0,-0.97248,2e-05,4.44966]
[1776309371592,41.99,75064.17,0.0,-0.97237,2e-05,4.46369]
[1776309376620,41.99,75064.55,0.0,-0.97237,2e-05,4.46388]
[1776309381655,41.99,75071.49,0.0,-0.97223,2e-05,4.48353]
[1776309382666,41.99,75072.08,0.0,-0.97222,2e-05,4.48507]
[1776309386691,41.98,75082.2,0.0,-0.972,2e-05,4.51433]
[1776309387697,41.98,75082.2,0.0,-0.97201,2e-05,4.51409]
[1776309389712,41.98,75080.43,0.0,-0.97205,2e-05,4.50828]
[1776309393850,41.98,75059.91,0.0,-0.97251,2e-05,4.44411]
[1776309394747,41.98,75059.91,0.0,-0.97251,2e-05,4.44393]
[1776309395754,41.98,75059.13,0.0,-0.97253,2e-05,4.44147]
[1776309400789,41.98,75058.09,0.0,-0.97256,2e-05,4.43763]
[1776309403920,41.97,75051.25,0.0,-0.97271,2e-05,4.41691]
[1776309406838,41.97,75047.64,0.0,-0.97279,2e-05,4.40608]
[1776309411869,41.97,75051.67,0.0,-0.97271,2e-05,4.41735]
[1776309413990,41.97,75054.77,0.0,-0.97264,2e-05,4.42604]
[1776309419922,41.97,75055.54,0.0,-0.97263,2e-05,4.42748]
[1776309423951,41.97,75057.57,0.0,-0.97259,2e-05,4.43302]
[1776309424958,41.97,75057.57,0.0,-0.9726,2e-05,4.43288]
[1776309429993,41.97,75056.38,0.0,-0.97263,2e-05,4.42865]
[1776309431000,41.97,75047.6,0.0,-0.97281,2e-05,4.40276]
[1776309436035,41.97,75050.36,0.0,-0.97276,2e-05,4.41042]
[1776309440063,41.96,75055.36,0.0,-0.97266,2e-05,4.42463]
[1776309441070,41.96,75060.71,0.0,-0.97254,2e-05,4.44024]
[1776309446105,41.96,75058.19,0.0,-0.9726,2e-05,4.43201]
[1776309448118,41.96,75052.27,0.0,-0.97273,2e-05,4.41433]
[1776309453153,41.96,75052.68,0.0,-0.97274,2e-05,4.41261]
[1776309458189,41.96,75051.88,0.0,-0.97276,2e-05,4.40963]
[1776309463226,41.96,75051.34,0.0,-0.97278,2e-05,4.4074]
[1776309468260,41.95,75049.0,0.0,-0.97283,2e-05,4.39991]
[1776309473295,41.95,75046.42,0.0,-0.97289,2e-05,4.39173]
[1776309478329,41.95,75040.98,0.0,-0.97301,2e-05,4.37532]
[1776309483365,41.95,75040.75,0.0,-0.97302,2e-05,4.37424]
[1776309484482,41.95,75047.43,0.0,-0.97288,2e-05,4.39367]
[1776309486386,41.95,75053.64,0.0,-0.97275,2e-05,4.41164]
[1776309487394,41.95,75057.67,0.0,-0.97266,2e-05,4.42332]
[1776309488401,41.95,75064.89,0.0,-0.97251,2e-05,4.44443]
[1776309489407,41.95,75067.45,0.0,-0.97246,2e-05,4.45178]
[1776309491426,41.95,75070.53,0.0,-0.97239,2e-05,4.46043]
[1776309494551,41.95,75063.13,0.0,-0.97256,2e-05,4.43784]
[1776309497464,41.94,75061.91,0.0,-0.97259,2e-05,4.43361]
[1776309502499,41.94,75041.72,0.0,-0.97303,2e-05,4.37337]
[1776309503518,41.94,75057.18,0.0,-0.9727,2e-05,4.4186]
[1776309504628,41.94,75074.12,0.0,-0.97233,2e-05,4.46855]
[1776309505528,41.94,75074.12,0.0,-0.97234,2e-05,4.46838]
[1776309506535,41.94,75077.23,0.0,-0.97227,2e-05,4.47736]
[1776309511570,41.94,75079.77,0.0,-0.97224,2e-05,4.48128]
[1776309516610,41.93,75083.63,0.0,-0.97217,2e-05,4.49139]
[1776309517616,41.93,75082.81,0.0,-0.97219,2e-05,4.48865]
[1776309522652,41.93,75080.68,0.0,-0.97224,2e-05,4.48084]
[1776309527687,41.93,75081.08,0.0,-0.97224,2e-05,4.48066]
[1776309530708,41.92,75077.48,0.0,-0.97233,2e-05,4.4692]
[1776309535743,41.92,75075.16,0.0,-0.97239,2e-05,4.46112]
[1776309540779,41.92,75073.76,0.0,-0.97242,2e-05,4.4559]
[1776309542792,41.92,75088.41,0.0,-0.97211,2e-05,4.49901]
[1776309543800,41.92,75090.34,0.0,-0.97207,2e-05,4.50449]
[1776309544911,41.91,75084.58,0.0,-0.9722,2e-05,4.48704]
[1776309546820,41.92,75078.35,0.0,-0.97233,2e-05,4.46911]
[1776309547827,41.92,75077.47,0.0,-0.97235,2e-05,4.46628]
[1776309551858,41.91,75083.99,0.0,-0.97221,2e-05,4.48478]
[1776309553872,41.91,75088.14,0.0,-0.97213,2e-05,4.49666]
[1776309557900,41.91,75091.96,0.0,-0.97205,2e-05,4.50701]
[1776309561928,41.91,75089.24,0.0,-0.97212,2e-05,4.49788]
[1776309566964,41.9,75092.11,0.0,-0.97207,2e-05,4.50525]
[1776309571998,41.9,75087.32,0.0,-0.97219,2e-05,4.4875]
[1776309577033,41.9,75088.56,0.0,-0.97217,2e-05,4.49004]
[1776309582069,41.9,75089.93,0.0,-0.97215,2e-05,4.49286]
[1776309587105,41.9,75088.53,0.0,-0.97218,2e-05,4.4888]
[1776309592142,41.9,75086.89,0.0,-0.97221,2e-05,4.4854]
[1776309595262,41.9,75098.0,0.0,-0.97196,2e-05,4.51939]
[1776309598182,41.9,75099.09,0.0,-0.97193,2e-05,4.52333]
[1776309603218,41.91,75108.58,0.0,-0.97171,2e-05,4.55288]
[1776309604225,41.91,75114.38,0.0,-0.97159,2e-05,4.5705]
[1776309610266,41.91,75117.38,0.0,-0.97151,2e-05,4.58042]
[1776309615409,41.91,75120.24,0.0,-0.97144,2e-05,4.5898]
[1776309621343,41.91,75120.48,0.0,-0.97143,2e-05,4.59141]
[1776309624364,41.91,75126.52,0.0,-0.97129,2e-05,4.61013]
[1776309629398,41.91,75128.24,0.0,-0.97125,2e-05,4.61597]
[1776309634433,41.92,75117.19,0.0,-0.97151,2e-05,4.58082]
[1776309635550,41.92,75114.37,0.0,-0.97157,2e-05,4.57249]
[1776309638462,41.92,75103.61,0.0,-0.9718,2e-05,4.54068]
[1776309639469,41.92,75100.6,0.0,-0.97186,2e-05,4.53189]
[1776309644504,41.92,75098.32,0.0,-0.9719,2e-05,4.52628]
[1776309647527,41.92,75092.55,0.0,-0.97203,2e-05,4.50975]
[1776309649541,41.93,75089.27,0.0,-0.97209,2e-05,4.50049]
[1776309654577,41.93,75092.38,0.0,-0.97201,2e-05,4.5111]
[1776309659611,41.93,75092.32,0.0,-0.97201,2e-05,4.51221]
[1776309662648,41.93,75085.23,0.0,-0.97216,2e-05,4.49182]
[1776309663655,41.93,75082.72,0.0,-0.97221,2e-05,4.48407]
[1776309667682,41.93,75089.87,0.0,-0.97206,2e-05,4.50431]
[1776309670704,41.93,75093.91,0.0,-0.97198,2e-05,4.51549]
[1776309675838,41.92,75096.39,0.0,-0.97194,2e-05,4.52134]
[1776309682793,41.92,75095.77,0.0,-0.97196,2e-05,4.51891]
[1776309687831,41.93,75091.92,0.0,-0.97203,2e-05,4.50858]
[1776309692873,41.93,75090.45,0.0,-0.97207,2e-05,4.50302]
[1776309694882,41.93,75082.69,0.0,-0.97224,2e-05,4.47981]
[1776309695981,41.93,75078.15,0.0,-0.97234,2e-05,4.46603]
[1776309697903,41.93,75079.27,0.0,-0.97232,2e-05,4.46881]
[1776309699920,41.92,75067.19,0.0,-0.97258,2e-05,4.43255]
[1776309700923,41.92,75060.38,0.0,-0.97273,2e-05,4.41229]
[1776309701931,41.92,75053.0,0.0,-0.97289,2e-05,4.39045]
[1776309702938,41.92,75050.4,0.0,-0.97295,2e-05,4.38271]
[1776309707973,41.92,75045.53,0.0,-0.97305,2e-05,4.36792]
[1776309713008,41.92,75044.66,0.0,-0.97307,2e-05,4.36498]
[1776309715025,41.92,75056.1,0.0,-0.97283,2e-05,4.39827]
[1776309716030,41.92,75057.03,0.0,-0.97281,2e-05,4.40087]
[1776309721066,41.92,75060.0,0.0,-0.97276,2e-05,4.40889]
[1776309722078,41.92,75054.76,0.0,-0.97287,2e-05,4.39336]
[1776309723080,41.92,75047.81,0.0,-0.97302,2e-05,4.37291]
[1776309724087,41.92,75047.3,0.0,-0.97303,2e-05,4.37134]
[1776309725096,41.92,75053.17,0.0,-0.9729,2e-05,4.38844]
[1776309726101,41.92,75059.5,0.0,-0.97277,2e-05,4.4069]
[1776309727111,41.92,75060.9,0.0,-0.97274,2e-05,4.41088]
[1776309732144,41.92,75059.08,0.0,-0.97279,2e-05,4.40478]
[1776309733151,41.91,75052.22,0.0,-0.97293,2e-05,4.38453]
[1776309734157,41.91,75048.63,0.0,-0.97301,2e-05,4.37393]
[1776309736266,41.91,75046.1,0.0,-0.97307,2e-05,4.3663]
[1776309742216,41.91,75046.03,0.0,-0.97307,2e-05,4.3657]
[1776309747247,41.91,75044.49,0.0,-0.97311,2e-05,4.3608]
[1776309752283,41.91,75044.52,0.0,-0.97312,2e-05,4.35822]
[1776309756406,41.91,75053.13,0.0,-0.97294,2e-05,4.38296]
[1776309762353,41.91,75054.03,0.0,-0.97293,2e-05,4.3849]
[1776309767388,41.91,75054.73,0.0,-0.97292,2e-05,4.38639]
[1776309772423,41.91,75051.23,0.0,-0.97299,2e-05,4.37566]
[1776309777457,41.9,75052.49,0.0,-0.97297,2e-05,4.37889]
[1776309782494,41.9,75053.67,0.0,-0.97295,2e-05,4.38187]
[1776309787528,41.9,75054.4,0.0,-0.97294,2e-05,4.38353]
[1776309791556,41.9,75064.93,0.0,-0.97272,2e-05,4.414]
[1776309792563,41.9,75071.51,0.0,-0.97258,2e-05,4.43322]
[1776309797598,41.9,75072.52,0.0,-0.97256,2e-05,4.43584]
[1776309802633,41.9,75070.47,0.0,-0.97261,2e-05,4.42893]
[1776309805656,41.9,75058.38,0.0,-0.97287,2e-05,4.39289]
[1776309806799,41.9,75059.71,0.0,-0.97284,2e-05,4.39668]
[1776309811696,41.89,75052.85,0.0,-0.97301,2e-05,4.37373]
[1776309814717,41.89,75047.94,0.0,-0.97311,2e-05,4.35916]
[1776309817738,41.89,75046.65,0.0,-0.97314,2e-05,4.35524]
[1776309822775,41.89,75055.52,0.0,-0.97295,2e-05,4.38085]
[1776309823782,41.89,75058.6,0.0,-0.97289,2e-05,4.38977]
[1776309828817,41.89,75061.12,0.0,-0.97284,2e-05,4.3966]
[1776309833852,41.89,75064.57,0.0,-0.97277,2e-05,4.40617]
[1776309838886,41.89,75066.37,0.0,-0.97272,2e-05,4.41358]
[1776309842917,41.9,75071.89,0.0,-0.97259,2e-05,4.43154]
[1776309843924,41.9,75080.86,0.0,-0.97239,2e-05,4.45847]
[1776309844931,41.9,75081.11,0.0,-0.97238,2e-05,4.45956]
[1776309850973,41.9,75081.9,0.0,-0.97237,2e-05,4.46114]
[1776309856010,41.9,75084.14,0.0,-0.97233,2e-05,4.46665]
[1776309861043,41.89,75085.48,0.0,-0.97231,2e-05,4.46941]
[1776309865072,41.89,75078.86,0.0,-0.97246,2e-05,4.44881]
[1776309868093,41.89,75077.32,0.0,-0.9725,2e-05,4.44364]
[1776309870106,41.89,75082.55,0.0,-0.97238,2e-05,4.45986]
[1776309872121,41.89,75084.54,0.0,-0.97235,2e-05,4.46413]
[1776309877156,41.9,75089.86,0.0,-0.97222,2e-05,4.48158]
[1776309882192,41.9,75091.94,0.0,-0.97218,2e-05,4.48759]
[1776309887226,41.9,75094.79,0.0,-0.97212,2e-05,4.49584]
[1776309892262,41.9,75094.34,0.0,-0.97211,2e-05,4.49589]
[1776309897441,41.9,75095.04,0.0,-0.97209,2e-05,4.49966]
[1776309907509,41.91,75096.79,0.0,-0.97203,2e-05,4.50758]
[1776309913408,41.91,75095.76,0.0,-0.97204,2e-05,4.50582]
[1776309916430,41.92,75085.91,0.0,-0.97225,2e-05,4.47725]
[1776309917579,41.92,75098.42,0.0,-0.97197,2e-05,4.51513]
[1776309923479,41.92,75100.08,0.0,-0.97193,2e-05,4.52129]
[1776309926504,41.92,75113.3,0.0,-0.97163,2e-05,4.56185]
[1776309927652,41.92,75119.43,0.0,-0.97149,2e-05,4.58049]
[1776309930528,41.92,75124.94,0.0,-0.97137,2e-05,4.59742]
[1776309931536,41.92,75124.99,0.0,-0.97138,2e-05,4.59544]
[1776309936570,41.92,75128.45,0.0,-0.9713,2e-05,4.60639]
[1776309940597,41.93,75133.8,0.0,-0.97118,2e-05,4.62297]
[1776309945633,41.93,75140.31,0.0,-0.97103,2e-05,4.64299]
[1776309950668,41.93,75138.82,0.0,-0.97106,2e-05,4.63856]
[1776309955703,41.93,75130.1,0.0,-0.97126,2e-05,4.61222]
[1776309957866,41.93,75124.16,0.0,-0.97139,2e-05,4.59441]
[1776309960741,41.93,75137.42,0.0,-0.97109,2e-05,4.6349]
[1776309961752,41.93,75165.49,0.0,-0.97046,2e-05,4.721]
[1776309963760,41.93,75182.3,0.0,-0.97007,2e-05,4.77299]
[1776309964767,41.93,75184.08,0.0,-0.97003,2e-05,4.77834]
[1776309966781,41.93,75175.46,0.0,-0.97023,2e-05,4.75119]
[1776309967940,41.93,75164.94,0.0,-0.97048,2e-05,4.7185]
[1776309968794,41.93,75164.94,0.0,-0.97048,2e-05,4.71838]
[1776309970809,41.93,75153.01,0.0,-0.97075,2e-05,4.68157]
[1776309971816,41.92,75147.67,0.0,-0.97087,2e-05,4.6651]
[1776309972823,41.92,75145.6,0.0,-0.97092,2e-05,4.65876]
[1776309976851,41.92,75142.31,0.0,-0.97099,2e-05,4.64878]
[1776309978865,41.93,75140.43,0.0,-0.97103,2e-05,4.64314]
[1776309982893,41.93,75133.29,0.0,-0.97119,2e-05,4.62161]
[1776309983900,41.93,75132.12,0.0,-0.97121,2e-05,4.61814]
[1776309986920,41.93,75123.35,0.0,-0.97141,2e-05,4.59183]
[1776309988098,41.93,75118.79,0.0,-0.97151,2e-05,4.57817]
[1776309988935,41.93,75118.79,0.0,-0.97151,2e-05,4.57834]
[1776309993969,41.93,75118.44,0.0,-0.97152,2e-05,4.57572]
[1776309996991,41.93,75112.12,0.0,-0.97166,2e-05,4.55716]
[1776310002026,41.93,75107.71,0.0,-0.97175,2e-05,4.5448]
[1776310007062,41.93,75107.31,0.0,-0.97175,2e-05,4.54448]
[1776310010082,41.94,75111.35,0.0,-0.97166,2e-05,4.55709]
[1776310016124,41.94,75111.04,0.0,-0.97166,2e-05,4.55697]
[1776310020152,41.94,75105.16,0.0,-0.97178,2e-05,4.53984]
[1776310022165,41.94,75098.93,0.0,-0.97192,2e-05,4.52146]
[1776310023173,41.94,75090.15,0.0,-0.97211,2e-05,4.49541]
[1776310024182,41.94,75089.52,0.0,-0.97212,2e-05,4.49375]
[1776310029217,41.94,75089.65,0.0,-0.97211,2e-05,4.49526]
[1776310034250,41.95,75089.93,0.0,-0.9721,2e-05,4.49724]
[1776310039286,41.95,75089.5,0.0,-0.9721,2e-05,4.4971]
[1776310044319,41.95,75089.88,0.0,-0.97208,2e-05,4.49938]
[1776310049362,41.96,75090.58,0.0,-0.97206,2e-05,4.5026]
[1776310054392,41.96,75090.5,0.0,-0.97206,2e-05,4.50112]
[1776310059427,41.96,75092.61,0.0,-0.97201,2e-05,4.50844]
[1776310061441,41.96,75095.76,0.0,-0.97194,2e-05,4.51821]
[1776310066476,41.96,75095.86,0.0,-0.97193,2e-05,4.51931]
[1776310071512,41.97,75093.56,0.0,-0.97197,2e-05,4.51323]
[1776310076547,41.97,75093.22,0.0,-0.97198,2e-05,4.51306]
[1776310081582,41.97,75091.5,0.0,-0.97201,2e-05,4.50879]
[1776310086617,41.97,75091.05,0.0,-0.97201,2e-05,4.50834]
[1776310091651,41.97,75091.94,0.0,-0.97198,2e-05,4.51189]
[1776310092658,41.97,75082.71,0.0,-0.97218,2e-05,4.48457]
[1776310093665,41.98,75081.29,0.0,-0.97221,2e-05,4.48057]
[1776310098881,41.98,75076.45,0.0,-0.97231,2e-05,4.46758]
[1776310104744,41.98,75073.56,0.0,-0.97236,2e-05,4.46044]
[1776310105751,41.98,75068.39,0.0,-0.97247,2e-05,4.44541]
[1776310110786,41.99,75067.7,0.0,-0.97247,2e-05,4.44478]
[1776310115821,41.99,75061.93,0.0,-0.9726,2e-05,4.42696]
[1776310122870,42.0,75060.52,0.0,-0.97261,2e-05,4.42521]
[1776310127905,42.0,75063.95,0.0,-0.97252,2e-05,4.43707]
[1776310130926,42.0,75058.11,0.0,-0.97264,2e-05,4.42093]
[1776310132940,42.01,75058.87,0.0,-0.97262,2e-05,4.42393]
[1776310137974,42.01,75062.96,0.0,-0.97252,2e-05,4.43791]
[1776310139161,42.01,75068.22,0.0,-0.9724,2e-05,4.45382]
[1776310144018,42.02,75072.77,0.0,-0.97229,2e-05,4.46905]
[1776310149232,42.02,75062.87,0.0,-0.97249,2e-05,4.44151]
[1776310150060,42.02,75062.87,0.0,-0.97249,2e-05,4.4419]
[1776310155095,42.03,75061.94,0.0,-0.97249,2e-05,4.44115]
[1776310160130,42.03,75061.03,0.0,-0.9725,2e-05,4.44054]
[1776310165165,42.04,75066.01,0.0,-0.97237,2e-05,4.45725]
[1776310170199,42.04,75066.94,0.0,-0.97234,2e-05,4.46191]
[1776310172214,42.04,75072.04,0.0,-0.97224,2e-05,4.47548]
[1776310175234,42.05,75076.34,0.0,-0.97214,2e-05,4.48933]
[1776310178257,42.05,75084.51,0.0,-0.97195,2e-05,4.51468]
[1776310181278,42.05,75076.51,0.0,-0.97212,2e-05,4.49181]
[1776310182283,42.05,75076.03,0.0,-0.97213,2e-05,4.49073]
[1776310187319,42.06,75076.84,0.0,-0.9721,2e-05,4.49495]
[1776310192354,42.06,75079.44,0.0,-0.97203,2e-05,4.50447]
[1776310198395,42.07,75080.14,0.0,-0.97199,2e-05,4.5087]
[1776310202425,42.07,75074.16,0.0,-0.97211,2e-05,4.49234]
[1776310203431,42.07,75069.39,0.0,-0.97221,2e-05,4.47857]
[1776310205445,42.07,75068.25,0.0,-0.97223,2e-05,4.47601]
[1776310210479,42.08,75069.13,0.0,-0.9722,2e-05,4.48065]
[1776310215515,42.08,75068.78,0.0,-0.97219,2e-05,4.4816]
[1776310220550,42.09,75067.85,0.0,-0.9722,2e-05,4.48081]
[1776310222564,42.09,75074.28,0.0,-0.97205,2e-05,4.50069]
[1776310223570,42.09,75076.32,0.0,-0.972,2e-05,4.50712]
[1776310228606,42.09,75071.47,0.0,-0.9721,2e-05,4.49444]
[1776310233641,42.1,75068.57,0.0,-0.97216,2e-05,4.48529]
[1776310234647,42.1,75061.47,0.0,-0.97231,2e-05,4.46462]
[1776310235660,42.1,75049.93,0.0,-0.97256,2e-05,4.43098]
[1776310236662,42.1,75046.12,0.0,-0.97263,2e-05,4.42023]
[1776310238676,42.1,75043.54,0.0,-0.97268,2e-05,4.41358]
[1776310243711,42.11,75045.86,0.0,-0.97262,2e-05,4.42264]
[1776310248745,42.12,75045.26,0.0,-0.97261,2e-05,4.42302]
[1776310252777,42.12,75032.58,0.0,-0.97287,2e-05,4.38759]
[1776310253784,42.12,75029.93,0.0,-0.97292,2e-05,4.38033]
[1776310256805,42.12,75024.43,0.0,-0.97303,2e-05,4.36575]
[1776310260017,42.13,75035.29,0.0,-0.97278,2e-05,4.39931]
[1776310261840,42.13,75035.42,0.0,-0.97278,2e-05,4.40011]
[1776310264862,42.13,75040.57,0.0,-0.97266,2e-05,4.41642]
[1776310265867,42.13,75043.86,0.0,-0.97259,2e-05,4.42645]
[1776310267881,42.14,75043.57,0.0,-0.97259,2e-05,4.42668]
[1776310272916,42.14,75043.11,0.0,-0.97258,2e-05,4.42708]
[1776310277951,42.15,75038.97,0.0,-0.97266,2e-05,4.41666]
[1776310280153,42.15,75032.62,0.0,-0.97279,2e-05,4.39881]
[1776310285002,42.15,75035.7,0.0,-0.97271,2e-05,4.40962]
[1776310290222,42.16,75034.98,0.0,-0.97271,2e-05,4.40919]
[1776310296080,42.16,75036.21,0.0,-0.97268,2e-05,4.41249]
[1776310297087,42.16,75055.95,0.0,-0.97226,2e-05,4.47078]
[1776310298094,42.16,75061.69,0.0,-0.97213,2e-05,4.48797]
[1776310303131,42.17,75062.28,0.0,-0.97211,2e-05,4.49074]
[1776310307158,42.17,75056.78,0.0,-0.97223,2e-05,4.47526]
[1776310308164,42.17,75058.08,0.0,-0.9722,2e-05,4.47935]
[1776310313198,42.17,75055.84,0.0,-0.97224,2e-05,4.47399]
[1776310315213,42.17,75061.55,0.0,-0.97211,2e-05,4.49141]
[1776310320437,42.18,75063.91,0.0,-0.97205,2e-05,4.49958]
[1776310323271,42.18,75069.7,0.0,-0.97192,2e-05,4.51749]
[1776310324276,42.18,75076.17,0.0,-0.97177,2e-05,4.53699]
[1776310326290,42.18,75075.6,0.0,-0.97178,2e-05,4.53565]
[1776310330506,42.18,75073.73,0.0,-0.97182,2e-05,4.53085]
[1776310333339,42.18,75068.27,0.0,-0.97193,2e-05,4.5152]
[1776310334346,42.18,75065.48,0.0,-0.97199,2e-05,4.50715]
[1776310339381,42.19,75063.37,0.0,-0.97203,2e-05,4.50214]
[1776310342402,42.19,75060.87,0.0,-0.97208,2e-05,4.49555]
[1776310345422,42.19,75068.12,0.0,-0.97191,2e-05,4.51791]
[1776310347436,42.19,75062.86,0.0,-0.97202,2e-05,4.50281]
[1776310352471,42.2,75061.95,0.0,-0.97205,2e-05,4.4992]
[1776310357507,42.2,75060.6,0.0,-0.97206,2e-05,4.49663]
[1776310359522,42.2,75053.83,0.0,-0.97221,2e-05,4.47717]
[1776310364556,42.2,75055.05,0.0,-0.97217,2e-05,4.48234]
[1776310369591,42.21,75054.42,0.0,-0.97217,2e-05,4.48194]
[1776310374626,42.21,75053.68,0.0,-0.97218,2e-05,4.48118]
[1776310375634,42.21,75047.49,0.0,-0.97231,2e-05,4.46318]
[1776310376647,42.21,75041.58,0.0,-0.97243,2e-05,4.44608]
[1776310377648,42.21,75038.93,0.0,-0.97249,2e-05,4.43863]
[1776310380669,42.22,75029.71,0.0,-0.97268,2e-05,4.41264]
[1776310381676,42.22,75019.75,0.0,-0.97288,2e-05,4.38396]
[1776310382683,42.22,75009.47,0.0,-0.9731,2e-05,4.35398]
[1776310383690,42.22,74998.12,0.0,-0.97334,2e-05,4.32112]
[1776310384701,42.22,74995.25,0.0,-0.9734,2e-05,4.31283]
[1776310387717,42.22,74998.95,0.0,-0.97332,2e-05,4.32348]
[1776310388724,42.22,75002.3,0.0,-0.97325,2e-05,4.33311]
[1776310391746,42.22,74995.97,0.0,-0.97339,2e-05,4.31476]
[1776310393759,42.22,74994.28,0.0,-0.97342,2e-05,4.30988]
[1776310397788,42.22,74989.27,0.0,-0.97353,2e-05,4.29545]
[1776310402825,42.22,74993.96,0.0,-0.97343,2e-05,4.30898]
[1776310407858,42.22,74992.98,0.0,-0.97345,2e-05,4.30614]
[1776310412893,42.22,75002.09,0.0,-0.97327,2e-05,4.3301]
[1776310416921,42.22,75008.08,0.0,-0.97315,2e-05,4.3473]
[1776310417928,42.22,75021.11,0.0,-0.97287,2e-05,4.38506]
[1776310418935,42.22,75020.72,0.0,-0.97288,2e-05,4.3838]
[1776310423970,42.21,75025.12,0.0,-0.97279,2e-05,4.39598]
[1776310427998,42.21,75037.79,0.0,-0.97253,2e-05,4.43241]
[1776310429006,42.21,75038.53,0.0,-0.97251,2e-05,4.43437]
[1776310434040,42.21,75040.38,0.0,-0.97249,2e-05,4.43851]
[1776310439076,42.21,75035.72,0.0,-0.97259,2e-05,4.42379]
[1776310443104,42.2,75029.63,0.0,-0.97273,2e-05,4.40522]
[1776310448139,42.2,75024.54,0.0,-0.97284,2e-05,4.38971]
[1776310449146,42.2,75008.51,0.0,-0.97318,2e-05,4.34292]
[1776310450152,42.2,74998.84,0.0,-0.97338,2e-05,4.31498]
[1776310455187,42.2,75001.89,0.0,-0.97332,2e-05,4.32351]
[1776310460222,42.2,75001.09,0.0,-0.97334,2e-05,4.3209]
[1776310465257,42.2,75003.11,0.0,-0.9733,2e-05,4.32635]
[1776310470293,42.2,75003.85,0.0,-0.97329,2e-05,4.32802]
[1776310471490,42.2,74997.83,0.0,-0.97343,2e-05,4.30834]
[1776310473314,42.2,74997.75,0.0,-0.97343,2e-05,4.308]
[1776310475327,42.2,74992.46,0.0,-0.97354,2e-05,4.29272]
[1776310480362,42.2,74986.81,0.0,-0.97366,2e-05,4.27646]
[1776310483384,42.2,74981.81,0.0,-0.97376,2e-05,4.26217]
[1776310486404,42.2,74986.96,0.0,-0.97365,2e-05,4.27691]
[1776310491634,42.2,74989.37,0.0,-0.97361,2e-05,4.28369]
[1776310495467,42.2,74984.36,0.0,-0.97371,2e-05,4.26924]
[1776310500504,42.2,74990.28,0.0,-0.97359,2e-05,4.28614]
[1776310501705,42.2,74984.32,0.0,-0.97371,2e-05,4.26905]
[1776310503523,42.2,74984.32,0.0,-0.97371,2e-05,4.26902]
[1776310508559,42.2,74985.22,0.0,-0.97369,2e-05,4.27155]
[1776310513594,42.2,74986.28,0.0,-0.97367,2e-05,4.27455]
[1776310521845,42.2,74991.84,0.0,-0.97356,2e-05,4.29041]
[1776310526685,42.2,74993.52,0.0,-0.97352,2e-05,4.2951]
[1776310531915,42.2,74992.2,0.0,-0.97357,2e-05,4.28889]
[1776310537765,42.19,74989.68,0.0,-0.97362,2e-05,4.28153]
[1776310542801,42.19,74993.52,0.0,-0.97354,2e-05,4.29243]
[1776310547836,42.19,74991.64,0.0,-0.97358,2e-05,4.28685]
[1776310552876,42.19,74990.68,0.0,-0.9736,2e-05,4.28393]
[1776310554887,42.19,75003.02,0.0,-0.97335,2e-05,4.31931]
[1776310555895,42.19,75007.88,0.0,-0.97324,2e-05,4.33324]
[1776310556903,42.19,75005.89,0.0,-0.97329,2e-05,4.32737]
[1776310559922,42.19,75001.98,0.0,-0.97337,2e-05,4.31581]
[1776310565964,42.19,74999.45,0.0,-0.97343,2e-05,4.30806]
[1776310569996,42.19,74992.42,0.0,-0.97357,2e-05,4.2876]
[1776310571003,42.19,74987.78,0.0,-0.97367,2e-05,4.27427]
[1776310572197,42.19,74984.13,0.0,-0.97375,2e-05,4.26382]
[1776310578052,42.19,74981.13,0.0,-0.97381,2e-05,4.25531]
[1776310584095,42.19,74981.38,0.0,-0.9738,2e-05,4.25614]
[1776310589130,42.19,74981.37,0.0,-0.9738,2e-05,4.25622]
[1776310594164,42.19,74983.58,0.0,-0.97377,2e-05,4.26046]
[1776310597186,42.19,74989.15,0.0,-0.97365,2e-05,4.27644]
[1776310599200,42.19,74988.31,0.0,-0.97367,2e-05,4.27403]
[1776310600207,42.19,74983.23,0.0,-0.97377,2e-05,4.25953]
[1776310601216,42.19,74983.78,0.0,-0.97376,2e-05,4.26117]
[1776310606250,42.19,74982.26,0.0,-0.97379,2e-05,4.25703]
[1776310611286,42.19,74981.7,0.0,-0.9738,2e-05,4.25573]
[1776310612480,42.19,74992.12,0.0,-0.97359,2e-05,4.28557]
[1776310613300,42.19,74992.12,0.0,-0.97359,2e-05,4.28558]
[1776310616321,42.19,74996.32,0.0,-0.9735,2e-05,4.29761]
[1776310620353,42.19,75007.04,0.0,-0.97328,2e-05,4.32837]
[1776310621356,42.19,75012.48,0.0,-0.97316,2e-05,4.34401]
[1776310626391,42.19,75018.36,0.0,-0.97304,2e-05,4.36059]
[1776310631426,42.19,75024.35,0.0,-0.97292,2e-05,4.37738]
[1776310636461,42.19,75025.23,0.0,-0.97291,2e-05,4.37933]
[1776310641497,42.19,75024.41,0.0,-0.97293,2e-05,4.37641]
[1776310647539,42.19,75023.97,0.0,-0.97294,2e-05,4.37457]
[1776310652760,42.18,75021.76,0.0,-0.973,2e-05,4.36547]
[1776310657609,42.18,75032.71,0.0,-0.97278,2e-05,4.39705]
[1776310658617,42.18,75034.27,0.0,-0.97274,2e-05,4.4015]
[1776310661637,42.18,75039.98,0.0,-0.97262,2e-05,4.41788]
[1776310662832,42.18,75041.46,0.0,-0.97259,2e-05,4.42208]
[1776310668688,42.18,75038.57,0.0,-0.97266,2e-05,4.41272]
[1776310673722,42.18,75039.11,0.0,-0.97266,2e-05,4.41354]
[1776310678758,42.18,75038.27,0.0,-0.97268,2e-05,4.41024]
[1776310683793,42.17,75034.08,0.0,-0.97278,2e-05,4.39714]
[1776310687821,42.17,75028.84,0.0,-0.97289,2e-05,4.38123]
[1776310691849,42.17,75019.8,0.0,-0.97309,2e-05,4.35441]
[1776310693042,42.17,75028.84,0.0,-0.9729,2e-05,4.38058]
[1776310693862,42.17,75028.84,0.0,-0.9729,2e-05,4.38044]
[1776310698898,42.17,75026.63,0.0,-0.97295,2e-05,4.37324]
[1776310703933,42.17,75026.01,0.0,-0.97297,2e-05,4.37065]
[1776310708969,42.16,75023.99,0.0,-0.97302,2e-05,4.36402]
[1776310710983,42.16,75019.7,0.0,-0.97311,2e-05,4.35129]
[1776310716018,42.16,75016.55,0.0,-0.97319,2e-05,4.33927]
[1776310719039,42.16,75021.6,0.0,-0.97309,2e-05,4.35359]
[1776310721052,42.16,75023.72,0.0,-0.97305,2e-05,4.35949]
[1776310726088,42.16,75020.27,0.0,-0.97312,2e-05,4.34888]
[1776310731123,42.16,75015.44,0.0,-0.97323,2e-05,4.33438]
[1776310736158,42.16,75015.26,0.0,-0.97324,2e-05,4.33346]
[1776310741193,42.16,75016.03,0.0,-0.97322,2e-05,4.33535]
[1776310746228,42.16,75014.22,0.0,-0.97326,2e-05,4.32986]
[1776310751263,42.15,75015.47,0.0,-0.97324,2e-05,4.33327]
[1776310756297,42.15,75017.31,0.0,-0.9732,2e-05,4.33843]
[1776310758312,42.15,75027.77,0.0,-0.97298,2e-05,4.36869]
[1776310759320,42.15,75033.42,0.0,-0.97286,2e-05,4.38505]
[1776310760325,42.15,75035.17,0.0,-0.97282,2e-05,4.39005]
[1776310765364,42.15,75034.62,0.0,-0.97284,2e-05,4.38769]
[1776310770396,42.15,75033.18,0.0,-0.97288,2e-05,4.38286]
[1776310775431,42.15,75029.82,0.0,-0.97297,2e-05,4.37019]
[1776310778453,42.15,75024.62,0.0,-0.97308,2e-05,4.35479]
[1776310783685,42.15,75016.89,0.0,-0.97324,2e-05,4.332]
[1776310789530,42.15,75017.2,0.0,-0.97324,2e-05,4.33257]
[1776310794564,42.15,75016.25,0.0,-0.97326,2e-05,4.32959]
[1776310798593,42.14,75007.84,0.0,-0.97344,2e-05,4.30521]
[1776310802620,42.14,75015.69,0.0,-0.97327,2e-05,4.32783]
[1776310803825,42.14,75014.93,0.0,-0.97329,2e-05,4.32559]
[1776310808663,42.14,75009.31,0.0,-0.97341,2e-05,4.30917]
[1776310813895,42.14,75006.77,0.0,-0.97346,2e-05,4.30175]
[1776310816718,42.14,75012.26,0.0,-0.97335,2e-05,4.3175]
[1776310821755,42.14,75010.48,0.0,-0.97339,2e-05,4.31214]
[1776310822761,42.14,75017.63,0.0,-0.97324,2e-05,4.33274]
[1776310823965,42.14,75021.13,0.0,-0.97317,2e-05,4.34278]
[1776310829812,42.14,75020.59,0.0,-0.97318,2e-05,4.34059]
[1776310835854,42.14,75020.16,0.0,-0.97321,2e-05,4.33643]
[1776310840888,42.14,75023.44,0.0,-0.97314,2e-05,4.34537]
[1776310846931,42.14,75024.22,0.0,-0.97313,2e-05,4.34694]
[1776310851964,42.13,75025.68,0.0,-0.97311,2e-05,4.3506]
[1776310856999,42.13,75027.32,0.0,-0.97308,2e-05,4.35478]
[1776310862036,42.13,75028.67,0.0,-0.97305,2e-05,4.35811]
[1776310863042,42.13,75039.82,0.0,-0.97282,2e-05,4.39047]
[1776310864249,42.13,75048.91,0.0,-0.97262,2e-05,4.41691]
[1776310865056,42.13,75048.91,0.0,-0.97262,2e-05,4.41726]
[1776310870091,42.13,75047.55,0.0,-0.97265,2e-05,4.41278]
[1776310875125,42.13,75048.29,0.0,-0.97265,2e-05,4.41398]
[1776310880165,42.13,75048.73,0.0,-0.97264,2e-05,4.41431]
[1776310885195,42.12,75046.9,0.0,-0.97269,2e-05,4.40802]
[1776310891238,42.12,75049.66,0.0,-0.97265,2e-05,4.41272]
[1776310896273,42.12,75048.11,0.0,-0.97269,2e-05,4.4073]
[1776310901317,42.12,75044.5,0.0,-0.97277,2e-05,4.39595]
[1776310906353,42.11,75042.15,0.0,-0.97283,2e-05,4.38838]
[1776310911389,42.11,75037.4,0.0,-0.97293,2e-05,4.37393]
[1776310912394,42.11,75032.06,0.0,-0.97305,2e-05,4.35829]
[1776310913402,42.11,75031.7,0.0,-0.97306,2e-05,4.35717]
[1776310918437,42.11,75032.0,0.0,-0.97305,2e-05,4.35769]
[1776310924669,42.11,75033.74,0.0,-0.97302,2e-05,4.36217]
[1776310930522,42.11,75033.14,0.0,-0.97304,2e-05,4.35994]
[1776310936565,42.11,75031.13,0.0,-0.97308,2e-05,4.35339]
[1776310941598,42.11,75031.48,0.0,-0.97308,2e-05,4.35389]
[1776310946634,42.11,75029.62,0.0,-0.97312,2e-05,4.34807]
[1776310951671,42.1,75029.53,0.0,-0.97314,2e-05,4.34501]
[1776310957710,42.1,75031.01,0.0,-0.97311,2e-05,4.34883]
[1776310962745,42.1,75029.37,0.0,-0.97315,2e-05,4.34378]
[1776310967781,42.1,75029.5,0.0,-0.97315,2e-05,4.34391]
[1776310968788,42.1,75020.32,0.0,-0.97334,2e-05,4.3173]
[1776310969795,42.1,75015.52,0.0,-0.97344,2e-05,4.30345]
[1776310975021,42.1,75014.85,0.0,-0.97346,2e-05,4.3016]
[1776310980872,42.1,75012.21,0.0,-0.97351,2e-05,4.29411]
[1776310982886,42.1,75008.99,0.0,-0.97358,2e-05,4.28492]
[1776310985090,42.1,75016.39,0.0,-0.97342,2e-05,4.30629]
[1776310985907,42.1,75016.39,0.0,-0.97342,2e-05,4.30628]
[1776310990942,42.1,75013.31,0.0,-0.97349,2e-05,4.29739]
[1776310995978,42.1,75015.24,0.0,-0.97345,2e-05,4.30287]
[1776311001013,42.1,75015.06,0.0,-0.97345,2e-05,4.30217]
[1776311006047,42.1,75016.84,0.0,-0.97342,2e-05,4.30706]
[1776311011083,42.1,75016.61,0.0,-0.97344,2e-05,4.3039]
[1776311013097,42.1,75025.54,0.0,-0.97325,2e-05,4.3296]
[1776311014103,42.1,75024.75,0.0,-0.97327,2e-05,4.32723]
[1776311019139,42.1,75020.42,0.0,-0.97336,2e-05,4.31438]
[1776311025373,42.1,75015.07,0.0,-0.97348,2e-05,4.29867]
[1776311028202,42.1,75012.3,0.0,-0.97353,2e-05,4.29061]
[1776311033237,42.1,75011.05,0.0,-0.97356,2e-05,4.28697]
[1776311038272,42.1,75011.48,0.0,-0.97355,2e-05,4.28814]
[1776311043307,42.1,75011.42,0.0,-0.97355,2e-05,4.28788]
[1776311048341,42.1,75009.98,0.0,-0.97358,2e-05,4.28368]
[1776311054386,42.1,75009.62,0.0,-0.97359,2e-05,4.28256]
[1776311059422,42.1,75010.38,0.0,-0.97358,2e-05,4.28468]
[1776311061435,42.1,75018.15,0.0,-0.97341,2e-05,4.307]
[1776311062442,42.1,75020.92,0.0,-0.97336,2e-05,4.31493]
[1776311067477,42.1,75025.31,0.0,-0.97327,2e-05,4.32726]
[1776311072512,42.09,75024.28,0.0,-0.97331,2e-05,4.32158]
[1776311077547,42.09,75026.05,0.0,-0.97327,2e-05,4.3263]
[1776311080568,42.09,75008.27,0.0,-0.97364,2e-05,4.27485]
[1776311082582,42.09,75006.72,0.0,-0.97368,2e-05,4.27041]
[1776311088624,42.09,75005.65,0.0,-0.9737,2e-05,4.26745]
[1776311093659,42.09,75006.74,0.0,-0.97367,2e-05,4.27069]
[1776311098697,42.09,75005.75,0.0,-0.97369,2e-05,4.26805]
[1776311103729,42.09,75003.89,0.0,-0.97373,2e-05,4.26295]
[1776311106750,42.09,75007.78,0.0,-0.97365,2e-05,4.27419]
[1776311109770,42.09,74996.11,0.0,-0.97389,2e-05,4.2409]
[1776311111976,42.1,74972.43,0.0,-0.97437,2e-05,4.17395]
[1776311113799,42.1,74966.75,0.0,-0.97448,2e-05,4.15835]
[1776311115813,42.1,74957.88,0.0,-0.97466,2e-05,4.13395]
[1776311120848,42.1,74960.35,0.0,-0.9746,2e-05,4.14212]
[1776311121856,42.1,74969.74,0.0,-0.97441,2e-05,4.1687]
[1776311123870,42.1,74976.1,0.0,-0.97428,2e-05,4.18698]
[1776311128905,42.1,74974.64,0.0,-0.9743,2e-05,4.18366]
[1776311131109,42.11,74967.52,0.0,-0.97446,2e-05,4.16175]
[1776311133940,42.11,74966.18,0.0,-0.97448,2e-05,4.15861]
[1776311137968,42.11,74976.05,0.0,-0.97427,2e-05,4.18726]
[1776311138974,42.11,74983.46,0.0,-0.97412,2e-05,4.20841]
[1776311139984,42.11,74988.28,0.0,-0.97402,2e-05,4.22223]
[1776311140990,42.11,74989.01,0.0,-0.974,2e-05,4.22442]
[1776311146031,42.11,74990.31,0.0,-0.97397,2e-05,4.22868]
[1776311147037,42.11,74999.93,0.0,-0.97377,2e-05,4.25622]
[1776311148043,42.11,75001.84,0.0,-0.97374,2e-05,4.26174]
[1776311153078,42.11,75004.19,0.0,-0.97368,2e-05,4.26872]
[1776311158114,42.11,75003.26,0.0,-0.9737,2e-05,4.26628]
[1776311163148,42.11,75005.44,0.0,-0.97366,2e-05,4.27276]
[1776311168185,42.11,75007.29,0.0,-0.97362,2e-05,4.27832]
[1776311170199,42.12,74998.76,0.0,-0.97379,2e-05,4.25402]
[1776311172396,42.12,74997.81,0.0,-0.97381,2e-05,4.2515]
[1776311176241,42.12,74992.29,0.0,-0.97392,2e-05,4.23618]
[1776311181277,42.12,74990.75,0.0,-0.97395,2e-05,4.2324]
[1776311186313,42.12,74989.76,0.0,-0.97396,2e-05,4.23022]
[1776311191348,42.12,74990.68,0.0,-0.97395,2e-05,4.23128]
[1776311195377,42.12,74995.93,0.0,-0.97384,2e-05,4.24676]
[1776311199404,42.12,74990.81,0.0,-0.97394,2e-05,4.23262]
[1776311204439,42.13,74994.73,0.0,-0.97386,2e-05,4.24441]
[1776311209474,42.13,74990.78,0.0,-0.97393,2e-05,4.23371]
[1776311214509,42.13,74990.14,0.0,-0.97394,2e-05,4.23254]
[1776311219543,42.13,74986.22,0.0,-0.97402,2e-05,4.22212]
[1776311224579,42.13,74987.17,0.0,-0.97399,2e-05,4.22559]
[1776311229615,42.13,74986.28,0.0,-0.974,2e-05,4.22384]
[1776311234650,42.14,74984.45,0.0,-0.97404,2e-05,4.21946]
[1776311236667,42.14,74977.25,0.0,-0.97418,2e-05,4.19939]
[1776311237675,42.14,74978.84,0.0,-0.97415,2e-05,4.20409]
[1776311242889,42.14,74989.36,0.0,-0.97392,2e-05,4.235]
[1776311248752,42.14,74980.8,0.0,-0.97409,2e-05,4.21136]
[1776311249759,42.14,74979.91,0.0,-0.97411,2e-05,4.209]
[1776311251774,42.14,74987.66,0.0,-0.97396,2e-05,4.22908]
[1776311256809,42.15,74985.46,0.0,-0.974,2e-05,4.22354]
[1776311261844,42.15,74983.92,0.0,-0.97403,2e-05,4.21992]
[1776311266879,42.15,74993.64,0.0,-0.97382,2e-05,4.24835]
[1776311267886,42.15,74994.91,0.0,-0.9738,2e-05,4.25219]
[1776311273101,42.15,74989.57,0.0,-0.9739,2e-05,4.2375]
[1776311274937,42.15,74987.54,0.0,-0.97394,2e-05,4.23198]
[1776311279970,42.15,74983.86,0.0,-0.97401,2e-05,4.22218]
[1776311280976,42.15,74975.17,0.0,-0.97419,2e-05,4.19773]
[1776311286013,42.16,74974.96,0.0,-0.97419,2e-05,4.19805]
[1776311291047,42.16,74975.93,0.0,-0.97416,2e-05,4.20166]
[1776311293241,42.16,74963.17,0.0,-0.97442,2e-05,4.16604]
[1776311294068,42.16,74963.17,0.0,-0.97441,2e-05,4.16627]
[1776311299103,42.16,74962.21,0.0,-0.97443,2e-05,4.16473]
[1776311304138,42.17,74962.86,0.0,-0.9744,2e-05,4.16767]
[1776311307159,42.17,74971.42,0.0,-0.97423,2e-05,4.19243]
[1776311308168,42.17,74973.17,0.0,-0.97419,2e-05,4.19755]
[1776311313381,42.17,74987.25,0.0,-0.97391,2e-05,4.23608]
[1776311315215,42.17,74996.59,0.0,-0.97371,2e-05,4.26298]
[1776311316222,42.17,74997.44,0.0,-0.9737,2e-05,4.26547]
[1776311321256,42.17,74996.84,0.0,-0.97371,2e-05,4.26404]
[1776311326291,42.17,74996.55,0.0,-0.97371,2e-05,4.26352]
[1776311332334,42.17,74995.53,0.0,-0.97373,2e-05,4.26093]
[1776311337369,42.17,74991.7,0.0,-0.97381,2e-05,4.25024]
[1776311341397,42.18,74984.69,0.0,-0.97395,2e-05,4.23049]
[1776311343411,42.18,74982.93,0.0,-0.97398,2e-05,4.22564]
[1776311352474,42.18,74982.87,0.0,-0.97398,2e-05,4.22629]
[1776311357508,42.18,74981.58,0.0,-0.974,2e-05,4.22315]
[1776311362544,42.18,74980.89,0.0,-0.97401,2e-05,4.22171]
[1776311367579,42.18,74978.93,0.0,-0.97405,2e-05,4.21673]
[1776311372614,42.18,74972.35,0.0,-0.97419,2e-05,4.19649]
[1776311376642,42.19,74969.41,0.0,-0.97424,2e-05,4.18882]
[1776311382683,42.19,74967.02,0.0,-0.97429,2e-05,4.18317]
[1776311387720,42.19,74968.64,0.0,-0.97425,2e-05,4.18863]
[1776311392757,42.19,74969.89,0.0,-0.97421,2e-05,4.19302]
[1776311397791,42.19,74970.12,0.0,-0.9742,2e-05,4.1945]
[1776311402826,42.2,74966.73,0.0,-0.97427,2e-05,4.18577]
[1776311404842,42.2,74963.66,0.0,-0.97433,2e-05,4.1775]
[1776311407862,42.2,74968.76,0.0,-0.97422,2e-05,4.19244]
[1776311409875,42.2,74968.72,0.0,-0.97422,2e-05,4.19266]
[1776311414082,42.2,74961.3,0.0,-0.97436,2e-05,4.17239]
[1776311419945,42.2,74961.44,0.0,-0.97435,2e-05,4.17389]
[1776311424980,42.21,74959.39,0.0,-0.97439,2e-05,4.16907]
[1776311425989,42.21,74965.13,0.0,-0.97427,2e-05,4.18542]
[1776311426994,42.21,74964.63,0.0,-0.97428,2e-05,4.18417]
[1776311433035,42.21,74962.88,0.0,-0.97432,2e-05,4.178]
[1776311437063,42.21,74956.77,0.0,-0.97444,2e-05,4.1615]
[1776311439078,42.21,74954.81,0.0,-0.97447,2e-05,4.15639]
[1776311444293,42.22,74953.45,0.0,-0.97449,2e-05,4.1538]
[1776311448141,42.22,74945.7,0.0,-0.97464,2e-05,4.133]
[1776311454363,42.22,74948.45,0.0,-0.97458,2e-05,4.14212]
[1776311460245,42.23,74951.76,0.0,-0.9745,2e-05,4.15256]
[1776311463391,42.23,74941.68,0.0,-0.9747,2e-05,4.12486]
[1776311464447,42.23,74933.14,0.0,-0.97486,2e-05,4.10191]
[1776311466410,42.23,74930.85,0.0,-0.9749,2e-05,4.09619]
[1776311471444,42.24,74926.77,0.0,-0.97497,2e-05,4.08655]
[1776311474518,42.24,74933.09,0.0,-0.97484,2e-05,4.10503]
[1776311480509,42.24,74931.71,0.0,-0.97485,2e-05,4.10302]
[1776311485545,42.25,74930.92,0.0,-0.97486,2e-05,4.10237]
[1776311486552,42.25,74924.03,0.0,-0.97499,2e-05,4.08363]
[1776311491587,42.25,74923.45,0.0,-0.97501,2e-05,4.08157]
[1776311494658,42.26,74916.64,0.0,-0.97513,2e-05,4.06383]
[1776311500650,42.26,74913.7,0.0,-0.97517,2e-05,4.05802]
[1776311505684,42.27,74915.79,0.0,-0.97512,2e-05,4.06565]
[1776311507699,42.27,74920.85,0.0,-0.97501,2e-05,4.08032]
[1776311512733,42.27,74925.01,0.0,-0.97492,2e-05,4.09354]
[1776311516762,42.28,74934.18,0.0,-0.97473,2e-05,4.12027]
[1776311521798,42.28,74926.87,0.0,-0.97486,2e-05,4.1014]
[1776311522804,42.28,74919.83,0.0,-0.975,2e-05,4.08223]
[1776311523810,42.28,74919.38,0.0,-0.97501,2e-05,4.08134]
[1776311528846,42.29,74921.84,0.0,-0.97494,2e-05,4.08988]
[1776311530860,42.29,74927.52,0.0,-0.97483,2e-05,4.10629]
[1776311534938,42.29,74929.59,0.0,-0.97478,2e-05,4.11327]
[1776311540932,42.3,74929.01,0.0,-0.97477,2e-05,4.11346]
[1776311545967,42.3,74928.1,0.0,-0.97478,2e-05,4.11242]
[1776311553017,42.31,74928.18,0.0,-0.97478,2e-05,4.11252]
[1776311558061,42.31,74928.02,0.0,-0.97477,2e-05,4.11358]
[1776311563096,42.31,74926.65,0.0,-0.97479,2e-05,4.11125]
[1776311568132,42.32,74929.08,0.0,-0.97473,2e-05,4.11945]
[1776311573166,42.32,74928.41,0.0,-0.97473,2e-05,4.11901]
[1776311578202,42.32,74924.2,0.0,-0.9748,2e-05,4.10877]
[1776311580216,42.33,74919.17,0.0,-0.9749,2e-05,4.09545]
[1776311582230,42.33,74910.29,0.0,-0.97507,2e-05,4.07159]
[1776311583237,42.33,74909.98,0.0,-0.97507,2e-05,4.0711]
[1776311588272,42.33,74904.1,0.0,-0.97517,2e-05,4.05681]
[1776311593306,42.34,74902.5,0.0,-0.97519,2e-05,4.05436]
[1776311598341,42.34,74897.63,0.0,-0.97527,2e-05,4.04298]
[1776311603377,42.35,74901.77,0.0,-0.97518,2e-05,4.05642]
[1776311604384,42.35,74906.37,0.0,-0.97508,2e-05,4.06983]
[1776311609419,42.36,74907.72,0.0,-0.97504,2e-05,4.07527]
[1776311614454,42.36,74908.54,0.0,-0.97503,2e-05,4.07699]
[1776311619490,42.36,74912.43,0.0,-0.97494,2e-05,4.08929]
[1776311624524,42.37,74915.32,0.0,-0.97487,2e-05,4.09877]
[1776311629559,42.37,74918.19,0.0,-0.9748,2e-05,4.10817]
[1776311634593,42.38,74922.68,0.0,-0.9747,2e-05,4.12194]
[1776311639629,42.38,74921.86,0.0,-0.97471,2e-05,4.12094]
[1776311644665,42.38,74918.86,0.0,-0.97476,2e-05,4.11397]
[1776311649698,42.39,74920.12,0.0,-0.97472,2e-05,4.11881]
[1776311654734,42.39,74921.11,0.0,-0.9747,2e-05,4.12291]
[1776311659769,42.39,74920.45,0.0,-0.9747,2e-05,4.12247]
[1776311660776,42.39,74915.61,0.0,-0.97479,2e-05,4.10935]
[1776311665848,42.4,74920.94,0.0,-0.97468,2e-05,4.12561]
[1776311671853,42.4,74922.38,0.0,-0.97465,2e-05,4.12906]
[1776311675921,42.41,74941.38,0.0,-0.97426,2e-05,4.18319]
[1776311676888,42.41,74945.35,0.0,-0.97418,2e-05,4.19453]
[1776311678902,42.41,74946.37,0.0,-0.97415,2e-05,4.19771]
[1776311683937,42.41,74946.83,0.0,-0.97414,2e-05,4.19974]
[1776311688976,42.41,74943.06,0.0,-0.97421,2e-05,4.18985]
[1776311689978,42.41,74988.87,0.0,-0.97327,2e-05,4.32013]
[1776311690988,42.41,74988.55,0.0,-0.97327,2e-05,4.31914]
[1776311691995,42.41,74977.05,0.0,-0.97351,2e-05,4.28613]
[1776311694007,42.41,74978.76,0.0,-0.97348,2e-05,4.29098]
[1776311695016,42.41,74972.53,0.0,-0.97361,2e-05,4.27317]
[1776311696065,42.41,74972.0,0.0,-0.97362,2e-05,4.27166]
[1776311699042,42.41,74978.1,0.0,-0.97349,2e-05,4.28907]
[1776311700063,42.41,74980.48,0.0,-0.97344,2e-05,4.29584]
[1776311705090,42.41,74980.37,0.0,-0.97345,2e-05,4.29529]
[1776311710130,42.41,74978.58,0.0,-0.97349,2e-05,4.28997]
[1776311715164,42.41,74979.2,0.0,-0.97347,2e-05,4.29156]
[1776311720200,42.41,74979.53,0.0,-0.97347,2e-05,4.2923]
[1776311725235,42.41,74981.55,0.0,-0.97343,2e-05,4.29786]
[1776311730270,42.41,74976.5,0.0,-0.97353,2e-05,4.28323]
[1776311735305,42.41,74980.84,0.0,-0.97346,2e-05,4.29325]
[1776311740341,42.41,74979.5,0.0,-0.97349,2e-05,4.28921]
[1776311745375,42.41,74975.87,0.0,-0.97356,2e-05,4.27864]
[1776311746419,42.41,74971.53,0.0,-0.97365,2e-05,4.26625]
[1776311747390,42.41,74971.53,0.0,-0.97365,2e-05,4.26625]
[1776311752424,42.41,74968.85,0.0,-0.97371,2e-05,4.25867]
[1776311757459,42.41,74969.5,0.0,-0.9737,2e-05,4.26062]
[1776311761487,42.41,74958.78,0.0,-0.97391,2e-05,4.23035]
[1776311762494,42.41,74958.8,0.0,-0.97391,2e-05,4.23049]
[1776311764508,42.41,74965.63,0.0,-0.97377,2e-05,4.24998]
[1776311768536,42.41,74960.63,0.0,-0.97387,2e-05,4.2361]
[1776311772564,42.41,74955.49,0.0,-0.97398,2e-05,4.22189]
[1776311777598,42.41,74956.26,0.0,-0.97396,2e-05,4.22445]
[1776311782635,42.41,74955.29,0.0,-0.97397,2e-05,4.22206]
[1776311786699,42.41,74969.52,0.0,-0.97368,2e-05,4.26264]
[1776311792705,42.41,74970.33,0.0,-0.97368,2e-05,4.26269]
[1776311797739,42.41,74968.85,0.0,-0.97371,2e-05,4.25849]
[1776311799753,42.41,74962.95,0.0,-0.97383,2e-05,4.24181]
[1776311805796,42.41,74959.48,0.0,-0.9739,2e-05,4.23228]
[1776311810839,42.41,74957.5,0.0,-0.97393,2e-05,4.227]
[1776311815865,42.41,74956.28,0.0,-0.97396,2e-05,4.22391]
[1776311820900,42.42,74954.73,0.0,-0.97399,2e-05,4.21992]
[1776311825935,42.42,74956.09,0.0,-0.97396,2e-05,4.22414]
[1776311830971,42.42,74959.19,0.0,-0.97389,2e-05,4.23323]
[1776311836018,42.42,74955.91,0.0,-0.97395,2e-05,4.22432]
[1776311841041,42.42,74955.33,0.0,-0.97396,2e-05,4.22308]
[1776311846083,42.42,74956.23,0.0,-0.97394,2e-05,4.22602]
[1776311851116,42.42,74954.47,0.0,-0.97399,2e-05,4.21922]
[1776311853130,42.42,74949.1,0.0,-0.9741,2e-05,4.20428]
[1776311858165,42.42,74945.37,0.0,-0.97417,2e-05,4.1944]
[1776311861196,42.42,74939.19,0.0,-0.97429,2e-05,4.17749]
[1776311867263,42.43,74936.6,0.0,-0.97433,2e-05,4.17127]
[1776311870249,42.43,74926.89,0.0,-0.97452,2e-05,4.1447]
[1776311871257,42.43,74927.05,0.0,-0.97452,2e-05,4.14536]
[1776311876292,42.43,74931.68,0.0,-0.97442,2e-05,4.1593]
[1776311881326,42.43,74931.85,0.0,-0.97441,2e-05,4.16069]
[1776311886362,42.44,74927.72,0.0,-0.97449,2e-05,4.15009]
[1776311891398,42.44,74924.61,0.0,-0.97454,2e-05,4.14236]
[1776311894420,42.44,74916.98,0.0,-0.97469,2e-05,4.12175]
[1776311896433,42.44,74914.5,0.0,-0.97473,2e-05,4.11533]
[1776311901467,42.45,74916.21,0.0,-0.97469,2e-05,4.12125]
[1776311906503,42.45,74913.3,0.0,-0.97474,2e-05,4.11437]
[1776311911538,42.45,74914.46,0.0,-0.97472,2e-05,4.11659]
[1776311916573,42.45,74917.24,0.0,-0.97466,2e-05,4.12547]
[1776311921608,42.46,74920.01,0.0,-0.97459,2e-05,4.13428]
[1776311926643,42.46,74919.17,0.0,-0.9746,2e-05,4.13306]
[1776311931678,42.46,74917.91,0.0,-0.97462,2e-05,4.13068]
[1776311936714,42.47,74915.82,0.0,-0.97465,2e-05,4.12631]
[1776311939735,42.47,74908.83,0.0,-0.97479,2e-05,4.10769]
[1776311945777,42.47,74908.78,0.0,-0.97477,2e-05,4.10919]
[1776311951820,42.48,74907.22,0.0,-0.97479,2e-05,4.10659]
[1776311956853,42.48,74906.89,0.0,-0.97479,2e-05,4.10713]
[1776311961888,42.49,74908.68,0.0,-0.97474,2e-05,4.11353]
[1776311966924,42.49,74908.69,0.0,-0.97473,2e-05,4.11501]
[1776311971958,42.49,74913.73,0.0,-0.97463,2e-05,4.12816]
[1776311976994,42.5,74914.84,0.0,-0.9746,2e-05,4.13262]
[1776311980016,42.5,74921.1,0.0,-0.97447,2e-05,4.15082]
[1776311985051,42.5,74924.87,0.0,-0.97439,2e-05,4.16261]
[1776311990085,42.51,74924.25,0.0,-0.97439,2e-05,4.16213]
[1776311995120,42.51,74924.78,0.0,-0.97437,2e-05,4.16486]
[1776312000156,42.51,74924.24,0.0,-0.97437,2e-05,4.16458]
[1776312005192,42.52,74921.06,0.0,-0.97443,2e-05,4.15697]
[1776312006198,42.52,74914.83,0.0,-0.97455,2e-05,4.13991]
[1776312007204,42.52,74907.25,0.0,-0.9747,2e-05,4.1192]
[1776312008246,42.52,74914.08,0.0,-0.97456,2e-05,4.13845]
[1776312009221,42.52,74914.08,0.0,-0.97456,2e-05,4.13874]
[1776312013248,42.52,74907.63,0.0,-0.97468,2e-05,4.122]
[1776312018318,42.53,74907.09,0.0,-0.97468,2e-05,4.12197]
[1776312021305,42.53,74907.19,0.0,-0.97467,2e-05,4.12284]
[1776312023318,42.53,74914.09,0.0,-0.97453,2e-05,4.14287]
[1776312025332,42.53,74914.84,0.0,-0.97451,2e-05,4.14548]
[1776312030368,42.53,74913.94,0.0,-0.97452,2e-05,4.14419]
[1776312035403,42.54,74915.74,0.0,-0.97448,2e-05,4.14822]
[1776312038463,42.54,74910.38,0.0,-0.97459,2e-05,4.1341]
[1776312043465,42.54,74904.48,0.0,-0.97469,2e-05,4.11915]
[1776312045479,42.54,74901.16,0.0,-0.97475,2e-05,4.11058]
[1776312050515,42.55,74898.68,0.0,-0.97479,2e-05,4.10529]
[1776312055550,42.55,74897.45,0.0,-0.97481,2e-05,4.10339]
[1776312060585,42.56,74895.76,0.0,-0.97483,2e-05,4.10017]
[1776312065624,42.56,74892.35,0.0,-0.97489,2e-05,4.09221]
[1776312070656,42.56,74890.58,0.0,-0.97491,2e-05,4.08876]
[1776312075690,42.57,74888.54,0.0,-0.97494,2e-05,4.08454]
[1776312080726,42.57,74887.95,0.0,-0.97494,2e-05,4.08434]
[1776312085761,42.58,74888.46,0.0,-0.97492,2e-05,4.08716]
[1776312090797,42.58,74884.92,0.0,-0.97498,2e-05,4.07884]
[1776312095832,42.58,74882.92,0.0,-0.97502,2e-05,4.07261]
[1776312101873,42.59,74883.43,0.0,-0.975,2e-05,4.07576]
[1776312104895,42.59,74892.67,0.0,-0.97481,2e-05,4.102]
[1776312105902,42.59,74899.3,0.0,-0.97468,2e-05,4.12056]
[1776312106908,42.59,74902.37,0.0,-0.97461,2e-05,4.12927]
[1776312111943,42.59,74901.99,0.0,-0.97461,2e-05,4.12926]
[1776312117986,42.6,74903.95,0.0,-0.97457,2e-05,4.13595]
[1776312119031,42.6,74911.16,0.0,-0.97442,2e-05,4.15618]
[1776312121006,42.6,74911.26,0.0,-0.97442,2e-05,4.15682]
[1776312126041,42.6,74916.41,0.0,-0.97431,2e-05,4.17198]
[1776312131077,42.6,74918.55,0.0,-0.97426,2e-05,4.17879]
[1776312136112,42.6,74912.85,0.0,-0.97437,2e-05,4.16357]
[1776312141147,42.61,74912.55,0.0,-0.97437,2e-05,4.1635]
[1776312145175,42.61,74906.07,0.0,-0.97449,2e-05,4.14616]
[1776312149241,42.61,74911.23,0.0,-0.97438,2e-05,4.16124]
[1776312154240,42.61,74917.54,0.0,-0.97426,2e-05,4.1775]
[1776312159311,42.62,74911.83,0.0,-0.97437,2e-05,4.16238]
[1776312161289,42.62,74910.28,0.0,-0.9744,2e-05,4.15846]
[1776312164311,42.62,74902.2,0.0,-0.97456,2e-05,4.13668]
[1776312169383,42.62,74898.5,0.0,-0.97462,2e-05,4.12764]
[1776312175386,42.63,74896.96,0.0,-0.97464,2e-05,4.12484]
[1776312178408,42.63,74901.67,0.0,-0.97454,2e-05,4.13856]
[1776312183442,42.63,74901.54,0.0,-0.97454,2e-05,4.13927]
[1776312188478,42.63,74901.61,0.0,-0.97453,2e-05,4.14055]
[1776312191499,42.63,74892.81,0.0,-0.9747,2e-05,4.11688]
[1776312198552,42.64,74890.75,0.0,-0.97473,2e-05,4.11295]
[1776312199593,42.64,74883.73,0.0,-0.97486,2e-05,4.09385]
[1776312201568,42.64,74884.66,0.0,-0.97484,2e-05,4.09695]
[1776312206603,42.64,74885.96,0.0,-0.97481,2e-05,4.10186]
[1776312211639,42.65,74883.78,0.0,-0.97485,2e-05,4.09497]
[1776312216674,42.65,74880.34,0.0,-0.97491,2e-05,4.08691]
[1776312218687,42.65,74867.66,0.0,-0.97515,2e-05,4.05277]
[1776312219735,42.65,74878.73,0.0,-0.97493,2e-05,4.08341]
[1776312221710,42.66,74878.99,0.0,-0.97493,2e-05,4.08472]
[1776312224732,42.66,74871.35,0.0,-0.97507,2e-05,4.06464]
[1776312229804,42.66,74867.02,0.0,-0.97514,2e-05,4.05427]
[1776312235807,42.67,74866.66,0.0,-0.97514,2e-05,4.05513]
[1776312240844,42.67,74868.47,0.0,-0.97509,2e-05,4.06157]
[1776312242857,42.67,74881.58,0.0,-0.97483,2e-05,4.0981]
[1776312243863,42.67,74878.89,0.0,-0.97488,2e-05,4.09094]
[1776312248898,42.68,74873.97,0.0,-0.97497,2e-05,4.0787]
[1776312253934,42.68,74874.72,0.0,-0.97494,2e-05,4.08207]
[1776312258969,42.68,74879.05,0.0,-0.97485,2e-05,4.09519]
[1776312260018,42.68,74893.05,0.0,-0.97457,2e-05,4.13403]
[1776312261990,42.69,74892.26,0.0,-0.97458,2e-05,4.13224]
[1776312267024,42.69,74895.42,0.0,-0.97451,2e-05,4.14191]
[1776312272059,42.69,74894.08,0.0,-0.97455,2e-05,4.13688]
[1776312277095,42.69,74888.86,0.0,-0.97464,2e-05,4.12345]
[1776312280157,42.69,74896.48,0.0,-0.97449,2e-05,4.1452]
[1776312286158,42.7,74896.14,0.0,-0.97448,2e-05,4.14538]
[1776312292200,42.7,74896.14,0.0,-0.97448,2e-05,4.14649]
[1776312297235,42.7,74895.61,0.0,-0.97448,2e-05,4.14614]
[1776312302273,42.71,74895.36,0.0,-0.97448,2e-05,4.14637]
[1776312306299,42.71,74885.84,0.0,-0.97466,2e-05,4.12082]
[1776312307305,42.71,74876.55,0.0,-0.97484,2e-05,4.0955]
[1776312308312,42.71,74870.75,0.0,-0.97495,2e-05,4.07988]
[1776312313347,42.71,74867.9,0.0,-0.975,2e-05,4.07359]
[1776312318382,42.72,74867.5,0.0,-0.975,2e-05,4.07394]
[1776312320437,42.72,74879.65,0.0,-0.97475,2e-05,4.10779]
[1776312326438,42.72,74875.97,0.0,-0.97482,2e-05,4.09896]
[1776312331475,42.72,74876.0,0.0,-0.97482,2e-05,4.09791]
[1776312337516,42.73,74876.38,0.0,-0.9748,2e-05,4.10023]
[1776312342551,42.73,74878.84,0.0,-0.97475,2e-05,4.10798]
[1776312348595,42.73,74876.39,0.0,-0.97479,2e-05,4.10238]
[1776312354635,42.74,74876.08,0.0,-0.97479,2e-05,4.10267]
[1776312359670,42.74,74874.52,0.0,-0.97481,2e-05,4.09936]
[1776312364705,42.74,74876.78,0.0,-0.97476,2e-05,4.10654]
[1776312366718,42.74,74882.05,0.0,-0.97465,2e-05,4.12142]
[1776312371754,42.75,74885.8,0.0,-0.97457,2e-05,4.13255]
[1776312377798,42.75,74889.93,0.0,-0.97448,2e-05,4.14478]
[1776312382836,42.75,74891.9,0.0,-0.97444,2e-05,4.15089]
[1776312387872,42.75,74894.44,0.0,-0.97438,2e-05,4.15862]
[1776312392907,42.75,74895.34,0.0,-0.97437,2e-05,4.15955]
[1776312398948,42.75,74894.83,0.0,-0.97438,2e-05,4.15896]
[1776312403983,42.76,74895.92,0.0,-0.97435,2e-05,4.16269]
[1776312404990,42.76,74901.93,0.0,-0.97423,2e-05,4.17955]
[1776312405997,42.76,74916.47,0.0,-0.97393,2e-05,4.22032]
[1776312407004,42.76,74916.48,0.0,-0.97393,2e-05,4.22039]
[1776312410025,42.76,74931.55,0.0,-0.97362,2e-05,4.26294]
[1776312411068,42.76,74940.28,0.0,-0.97344,2e-05,4.28764]
[1776312412039,42.76,74940.28,0.0,-0.97345,2e-05,4.28758]
[1776312415061,42.76,74954.5,0.0,-0.97315,2e-05,4.32783]
[1776312416068,42.76,74972.66,0.0,-0.97277,2e-05,4.3798]
[1776312417074,42.76,74970.79,0.0,-0.97281,2e-05,4.37418]
[1776312422114,42.75,74968.87,0.0,-0.97286,2e-05,4.36757]
[1776312427149,42.75,74969.12,0.0,-0.97287,2e-05,4.36725]
[1776312429163,42.75,74978.78,0.0,-0.97267,2e-05,4.39469]
[1776312431216,42.75,75014.01,0.0,-0.97192,2e-05,4.49686]
[1776312433193,42.75,75030.41,0.0,-0.97157,2e-05,4.54452]
[1776312434199,42.75,75030.39,0.0,-0.97157,2e-05,4.54453]
[1776312438226,42.74,75025.92,0.0,-0.97168,2e-05,4.52941]
[1776312441286,42.74,75014.26,0.0,-0.97194,2e-05,4.4937]
[1776312442256,42.74,75014.26,0.0,-0.97194,2e-05,4.49328]
[1776312443262,42.74,75012.4,0.0,-0.97199,2e-05,4.48743]
[1776312447290,42.73,75012.71,0.0,-0.97199,2e-05,4.48684]
[1776312448298,42.73,75018.09,0.0,-0.97188,2e-05,4.50227]
[1776312449304,42.73,75020.46,0.0,-0.97183,2e-05,4.50884]
[1776312453332,42.73,75021.54,0.0,-0.97183,2e-05,4.50801]
[1776312458367,42.72,75023.17,0.0,-0.97181,2e-05,4.51066]
[1776312463402,42.72,75020.95,0.0,-0.97187,2e-05,4.50303]
[1776312468438,42.71,75015.53,0.0,-0.972,2e-05,4.48493]
[1776312469444,42.71,75012.19,0.0,-0.97208,2e-05,4.47433]
[1776312473472,42.71,75004.87,0.0,-0.97225,2e-05,4.45141]
[1776312478507,42.7,75006.68,0.0,-0.97222,2e-05,4.45485]
[1776312483541,42.7,75005.11,0.0,-0.97227,2e-05,4.44851]
[1776312490590,42.7,75005.69,0.0,-0.97226,2e-05,4.45006]
[1776312495625,42.69,75000.13,0.0,-0.97239,2e-05,4.43223]
[1776312496633,42.69,74993.7,0.0,-0.97253,2e-05,4.41328]
[1776312501707,42.69,74999.51,0.0,-0.97242,2e-05,4.42884]
[1776312507710,42.68,74998.04,0.0,-0.97246,2e-05,4.4229]
[1776312511777,42.68,74990.8,0.0,-0.97264,2e-05,4.39851]
[1776312515766,42.68,74983.13,0.0,-0.9728,2e-05,4.37543]
[1776312516773,42.68,74977.52,0.0,-0.97292,2e-05,4.3591]
[1776312521847,42.68,74979.1,0.0,-0.9729,2e-05,4.36282]
[1776312524829,42.68,74969.03,0.0,-0.97311,2e-05,4.33342]
[1776312525836,42.68,74964.83,0.0,-0.9732,2e-05,4.32129]
[1776312530876,42.67,74965.82,0.0,-0.97318,2e-05,4.32365]
[1776312536913,42.67,74964.52,0.0,-0.97321,2e-05,4.31933]
[1776312541989,42.67,74947.28,0.0,-0.97357,2e-05,4.26979]
[1776312543968,42.67,74941.47,0.0,-0.97369,2e-05,4.25324]
[1776312544971,42.67,74941.99,0.0,-0.97368,2e-05,4.25471]
[1776312550006,42.67,74942.97,0.0,-0.97366,2e-05,4.25745]
[1776312555038,42.67,74945.99,0.0,-0.9736,2e-05,4.26588]
[1776312560074,42.67,74948.19,0.0,-0.97356,2e-05,4.27192]
[1776312565109,42.67,74943.42,0.0,-0.97366,2e-05,4.25819]
[1776312566115,42.67,74940.51,0.0,-0.97372,2e-05,4.24995]
[1776312571150,42.67,74943.06,0.0,-0.97368,2e-05,4.25488]
[1776312573166,42.67,74947.15,0.0,-0.97359,2e-05,4.26641]
[1776312578200,42.67,74948.83,0.0,-0.97356,2e-05,4.27097]
[1776312583234,42.67,74947.64,0.0,-0.97359,2e-05,4.26737]
[1776312588269,42.67,74947.67,0.0,-0.97359,2e-05,4.26725]
[1776312593305,42.67,74947.12,0.0,-0.9736,2e-05,4.26549]
[1776312598341,42.67,74946.46,0.0,-0.97362,2e-05,4.26343]
[1776312606400,42.67,74946.5,0.0,-0.97362,2e-05,4.26328]
[1776312611434,42.67,74946.06,0.0,-0.97363,2e-05,4.26187]
[1776312616469,42.66,74960.97,0.0,-0.97332,2e-05,4.30408]
[1776312617476,42.66,74970.79,0.0,-0.97312,2e-05,4.33205]
[1776312618486,42.66,74972.52,0.0,-0.97308,2e-05,4.33686]
[1776312623520,42.66,74975.72,0.0,-0.97302,2e-05,4.34529]
[1776312628555,42.66,74973.21,0.0,-0.97308,2e-05,4.33731]
[1776312633589,42.66,74972.73,0.0,-0.97311,2e-05,4.33298]
[1776312638624,42.66,74973.07,0.0,-0.97311,2e-05,4.33324]
[1776312643659,42.66,74972.76,0.0,-0.97312,2e-05,4.3319]
[1776312644671,42.65,74986.19,0.0,-0.97284,2e-05,4.37024]
[1776312649700,42.65,74983.71,0.0,-0.9729,2e-05,4.3622]
[1776312654735,42.65,74987.34,0.0,-0.97283,2e-05,4.37186]
[1776312659770,42.65,74990.06,0.0,-0.97277,2e-05,4.37886]
[1776312662831,42.65,75000.42,0.0,-0.97256,2e-05,4.40833]
[1776312663799,42.65,75000.42,0.0,-0.97256,2e-05,4.40812]
[1776312666820,42.64,75005.42,0.0,-0.97246,2e-05,4.42197]
[1776312671856,42.64,75007.35,0.0,-0.97243,2e-05,4.4264]
[1776312672901,42.64,75015.99,0.0,-0.97224,2e-05,4.45161]
[1776312673870,42.64,75015.99,0.0,-0.97225,2e-05,4.45108]
[1776312674877,42.64,75025.67,0.0,-0.97204,2e-05,4.47911]
[1776312679911,42.64,75028.95,0.0,-0.97197,2e-05,4.48866]
[1776312682972,42.64,75021.17,0.0,-0.97213,2e-05,4.46644]
[1776312688975,42.64,75021.97,0.0,-0.97213,2e-05,4.46681]
[1776312697030,42.63,75019.88,0.0,-0.97221,2e-05,4.45577]
[1776312701060,42.63,75012.18,0.0,-0.97238,2e-05,4.43204]
[1776312706094,42.62,75011.76,0.0,-0.9724,2e-05,4.42936]
[1776312711129,42.62,75012.59,0.0,-0.9724,2e-05,4.43027]
[1776312715158,42.62,75018.14,0.0,-0.97229,2e-05,4.44522]
[1776312721199,42.61,75017.79,0.0,-0.97231,2e-05,4.44223]
[1776312723257,42.61,75009.88,0.0,-0.97248,2e-05,4.41852]
[1776312729255,42.6,75009.3,0.0,-0.97251,2e-05,4.41508]
[1776312734289,42.6,75006.61,0.0,-0.97258,2e-05,4.40583]
[1776312737312,42.6,75000.4,0.0,-0.97271,2e-05,4.38702]
[1776312742346,42.59,75002.76,0.0,-0.97267,2e-05,4.39263]
[1776312746374,42.59,75013.43,0.0,-0.97245,2e-05,4.4226]
[1776312747381,42.59,75021.09,0.0,-0.97229,2e-05,4.44466]
[1776312748389,42.59,75020.45,0.0,-0.9723,2e-05,4.44301]
[1776312753470,42.59,75017.87,0.0,-0.97237,2e-05,4.43428]
[1776312759464,42.6,75011.11,0.0,-0.97251,2e-05,4.41487]
[1776312762493,42.59,74999.05,0.0,-0.97277,2e-05,4.37903]
[1776312763561,42.59,74980.46,0.0,-0.97316,2e-05,4.32523]
[1776312764501,42.59,74980.46,0.0,-0.97316,2e-05,4.325]
[1776312765517,42.59,74976.31,0.0,-0.97325,2e-05,4.31297]
[1776312767535,42.59,74970.96,0.0,-0.97336,2e-05,4.29746]
[1776312772559,42.59,74970.38,0.0,-0.97338,2e-05,4.29532]
[1776312777594,42.59,74971.73,0.0,-0.97336,2e-05,4.29872]
[1776312782630,42.59,74971.42,0.0,-0.97336,2e-05,4.29743]
[1776312787663,42.59,74970.85,0.0,-0.97338,2e-05,4.29549]
[1776312789678,42.59,74961.25,0.0,-0.97358,2e-05,4.26806]
[1776312790685,42.59,74951.6,0.0,-0.97378,2e-05,4.24071]
[1776312791692,42.59,74942.4,0.0,-0.97396,2e-05,4.2148]
[1776312792700,42.59,74938.82,0.0,-0.97404,2e-05,4.20482]
[1776312796727,42.59,74933.14,0.0,-0.97415,2e-05,4.18929]
[1776312801765,42.59,74932.52,0.0,-0.97416,2e-05,4.1882]
[1776312807809,42.59,74934.33,0.0,-0.97412,2e-05,4.19387]
[1776312812844,42.59,74935.28,0.0,-0.97411,2e-05,4.19474]
[1776312818886,42.59,74940.63,0.0,-0.97399,2e-05,4.21022]
[1776312823988,42.59,74942.71,0.0,-0.97395,2e-05,4.21637]
[1776312828956,42.6,74947.29,0.0,-0.97385,2e-05,4.22951]
[1776312834060,42.6,74950.18,0.0,-0.97379,2e-05,4.23774]
[1776312840034,42.6,74942.52,0.0,-0.97395,2e-05,4.21621]
[1776312844130,42.6,74951.28,0.0,-0.97377,2e-05,4.24102]
[1776312846075,42.6,74956.69,0.0,-0.97366,2e-05,4.2563]
[1776312849096,42.6,74965.11,0.0,-0.97349,2e-05,4.28008]
[1776312854201,42.59,74967.51,0.0,-0.97344,2e-05,4.28651]
[1776312860173,42.59,74969.35,0.0,-0.97341,2e-05,4.29128]
[1776312865209,42.59,74970.74,0.0,-0.97338,2e-05,4.29478]
[1776312870243,42.59,74968.88,0.0,-0.97342,2e-05,4.28906]
[1776312871251,42.59,74962.37,0.0,-0.97357,2e-05,4.26822]
[1776312876286,42.59,74958.32,0.0,-0.97365,2e-05,4.25659]
[1776312881322,42.59,74959.09,0.0,-0.97364,2e-05,4.25864]
[1776312886362,42.59,74966.06,0.0,-0.9735,2e-05,4.2783]
[1776312892404,42.59,74962.85,0.0,-0.97357,2e-05,4.26892]
[1776312900459,42.59,74962.59,0.0,-0.97357,2e-05,4.26791]
[1776312904553,42.59,74934.45,0.0,-0.97415,2e-05,4.18842]
[1776312905501,42.59,74934.45,0.0,-0.97415,2e-05,4.1885]
[1776312910536,42.59,74941.27,0.0,-0.97401,2e-05,4.20806]
[1776312912550,42.59,74959.5,0.0,-0.97363,2e-05,4.25968]
[1776312913556,42.59,74959.5,0.0,-0.97363,2e-05,4.25969]
[1776312914623,42.59,74959.85,0.0,-0.97363,2e-05,4.26067]
[1776312920607,42.59,74958.28,0.0,-0.97366,2e-05,4.25614]
[1776312925641,42.59,74957.8,0.0,-0.97367,2e-05,4.2548]
[1776312930675,42.59,74960.73,0.0,-0.97361,2e-05,4.26306]
[1776312937725,42.59,74963.6,0.0,-0.97356,2e-05,4.26878]
[1776312942759,42.59,74963.4,0.0,-0.97357,2e-05,4.2681]
[1776312947794,42.59,74963.4,0.0,-0.97357,2e-05,4.26798]
[1776312952861,42.59,74958.25,0.0,-0.97368,2e-05,4.25328]
[1776312954904,42.59,74956.72,0.0,-0.97371,2e-05,4.24895]
[1776312959911,42.59,74956.86,0.0,-0.9737,2e-05,4.2494]
[1776312962932,42.59,74965.09,0.0,-0.97353,2e-05,4.27277]
[1776312963939,42.59,74976.64,0.0,-0.9733,2e-05,4.30567]
[1776312964973,42.59,74983.07,0.0,-0.97316,2e-05,4.32399]
[1776312966960,42.59,74989.1,0.0,-0.97304,2e-05,4.3411]
[1776312967968,42.59,74991.02,0.0,-0.973,2e-05,4.34648]
[1776312969981,42.59,74996.22,0.0,-0.97289,2e-05,4.36095]
[1776312974009,42.58,75002.22,0.0,-0.97277,2e-05,4.37752]
[1776312979045,42.58,75001.26,0.0,-0.9728,2e-05,4.37375]
[1776312982065,42.58,74994.35,0.0,-0.97295,2e-05,4.35326]
[1776312983073,42.58,74987.91,0.0,-0.97308,2e-05,4.3346]
[1776312988108,42.58,74984.63,0.0,-0.97316,2e-05,4.32459]
[1776312993143,42.58,74985.53,0.0,-0.97316,2e-05,4.32431]
[1776312998178,42.58,74979.71,0.0,-0.97328,2e-05,4.30716]
[1776312999185,42.58,74972.42,0.0,-0.97343,2e-05,4.28631]
[1776313004220,42.57,74968.92,0.0,-0.97351,2e-05,4.27619]
[1776313008261,42.57,74963.49,0.0,-0.97362,2e-05,4.26073]
[1776313013297,42.57,74961.32,0.0,-0.97366,2e-05,4.2546]
[1776313018332,42.57,74960.47,0.0,-0.97368,2e-05,4.25222]
[1776313023367,42.57,74954.25,0.0,-0.97381,2e-05,4.23467]
[1776313024374,42.58,74946.11,0.0,-0.97397,2e-05,4.21179]
[1776313029409,42.58,74950.76,0.0,-0.97388,2e-05,4.22526]
[1776313034444,42.58,74951.28,0.0,-0.97386,2e-05,4.22696]
[1776313045542,42.58,74954.72,0.0,-0.97379,2e-05,4.23712]
[1776313051563,42.58,74954.72,0.0,-0.9738,2e-05,4.23505]
[1776313058611,42.58,74957.3,0.0,-0.97375,2e-05,4.24252]
[1776313063647,42.58,74953.2,0.0,-0.97383,2e-05,4.23105]
[1776313068683,42.58,74952.28,0.0,-0.97385,2e-05,4.22868]
[1776313073720,42.58,74953.1,0.0,-0.97383,2e-05,4.23119]
[1776313078752,42.58,74951.82,0.0,-0.97386,2e-05,4.22776]
[1776313084794,42.58,74949.32,0.0,-0.9739,2e-05,4.22099]
[1776313089829,42.58,74943.12,0.0,-0.97403,2e-05,4.20379]
[1776313090836,42.58,74940.01,0.0,-0.97409,2e-05,4.19513]
[1776313092850,42.58,74935.64,0.0,-0.97418,2e-05,4.18308]
[1776313094864,42.58,74934.57,0.0,-0.9742,2e-05,4.18033]
[1776313097886,42.58,74928.46,0.0,-0.97432,2e-05,4.16369]
[1776313102921,42.59,74947.8,0.0,-0.97392,2e-05,4.21864]
[1776313103927,42.59,74955.96,0.0,-0.97375,2e-05,4.24173]
[1776313104934,42.59,74951.83,0.0,-0.97384,2e-05,4.23007]
[1776313106948,42.59,74951.54,0.0,-0.97384,2e-05,4.22936]
[1776313107954,42.59,74951.83,0.0,-0.97384,2e-05,4.23021]
[1776313110976,42.59,74958.43,0.0,-0.9737,2e-05,4.24896]
[1776313116039,42.59,74957.09,0.0,-0.97374,2e-05,4.24296]
[1776313119038,42.59,74962.42,0.0,-0.97363,2e-05,4.25811]
[1776313120046,42.59,74966.77,0.0,-0.97354,2e-05,4.27045]
[1776313123068,42.59,74967.76,0.0,-0.97352,2e-05,4.27317]
[1776313128100,42.59,74964.41,0.0,-0.97359,2e-05,4.26348]
[1776313134143,42.59,74962.84,0.0,-0.97363,2e-05,4.25886]
[1776313139178,42.59,74963.11,0.0,-0.97362,2e-05,4.25948]
[1776313144212,42.59,74961.46,0.0,-0.97366,2e-05,4.25467]
[1776313149248,42.59,74961.68,0.0,-0.97365,2e-05,4.25521]
[1776313154283,42.59,74955.35,0.0,-0.97378,2e-05,4.23723]
[1776313159318,42.59,74949.79,0.0,-0.9739,2e-05,4.22168]
[1776313160325,42.59,74943.93,0.0,-0.97401,2e-05,4.20526]
[1776313162341,42.59,74937.37,0.0,-0.97415,2e-05,4.18703]
[1776313167374,42.59,74934.58,0.0,-0.9742,2e-05,4.17975]
[1776313169387,42.59,74925.07,0.0,-0.97439,2e-05,4.15346]
[1776313174423,42.59,74923.65,0.0,-0.97442,2e-05,4.14812]
[1776313176459,42.59,74932.22,0.0,-0.97425,2e-05,4.17231]
[1776313180466,42.59,74940.54,0.0,-0.97408,2e-05,4.19607]
[1776313181472,42.59,74948.12,0.0,-0.97392,2e-05,4.21743]
[1776313183492,42.59,74953.29,0.0,-0.97382,2e-05,4.23208]
[1776313185500,42.59,74960.83,0.0,-0.97366,2e-05,4.25342]
[1776313186529,42.59,74967.36,0.0,-0.97353,2e-05,4.27192]
[1776313189528,42.59,74975.52,0.0,-0.97336,2e-05,4.29499]
[1776313195570,42.59,74973.4,0.0,-0.97341,2e-05,4.2885]
[1776313198591,42.59,74967.13,0.0,-0.97354,2e-05,4.27048]
[1776313203625,42.59,74968.16,0.0,-0.97352,2e-05,4.27318]
[1776313208663,42.59,74968.88,0.0,-0.97351,2e-05,4.27501]
[1776313211684,42.59,74975.16,0.0,-0.97338,2e-05,4.29275]
[1776313216741,42.59,74968.25,0.0,-0.97352,2e-05,4.27275]
[1776313219740,42.59,74967.81,0.0,-0.97353,2e-05,4.2714]
[1776313224775,42.59,74963.91,0.0,-0.97361,2e-05,4.2602]
[1776313229810,42.59,74964.57,0.0,-0.9736,2e-05,4.26199]
[1776313234847,42.59,74963.14,0.0,-0.97364,2e-05,4.2556]
[1776313239880,42.59,74960.94,0.0,-0.97369,2e-05,4.24937]
[1776313244914,42.59,74963.89,0.0,-0.97363,2e-05,4.25773]
[1776313249950,42.59,74968.31,0.0,-0.97354,2e-05,4.27018]
[1776313254985,42.59,74966.07,0.0,-0.97359,2e-05,4.26363]
[1776313260024,42.59,74963.23,0.0,-0.97364,2e-05,4.25543]
[1776313264065,42.59,74950.9,0.0,-0.9739,2e-05,4.2205]
[1776313265075,42.59,74954.67,0.0,-0.97382,2e-05,4.23117]
[1776313266080,42.59,74964.33,0.0,-0.97362,2e-05,4.25853]
[1776313267086,42.59,74972.3,0.0,-0.97346,2e-05,4.28116]
[1776313268094,42.59,74972.3,0.0,-0.97346,2e-05,4.2811]
[1776313273134,42.59,74972.97,0.0,-0.97345,2e-05,4.28273]
[1776313278167,42.58,74974.56,0.0,-0.97342,2e-05,4.28703]
[1776313283203,42.58,74970.75,0.0,-0.9735,2e-05,4.27595]
[1776313288238,42.58,74969.25,0.0,-0.97353,2e-05,4.27155]
[1776313295287,42.58,74971.9,0.0,-0.97349,2e-05,4.27663]
[1776313301330,42.58,74971.02,0.0,-0.97351,2e-05,4.2739]
[1776313306364,42.58,74970.68,0.0,-0.97352,2e-05,4.27275]
[1776313312406,42.58,74970.84,0.0,-0.97351,2e-05,4.27297]
[1776313317461,42.58,74970.5,0.0,-0.97352,2e-05,4.27183]
[1776313322477,42.58,74959.24,0.0,-0.97376,2e-05,4.23978]
[1776313323484,42.58,74949.06,0.0,-0.97396,2e-05,4.21112]
[1776313324491,42.58,74942.82,0.0,-0.97409,2e-05,4.19368]
[1776313325498,42.58,74935.5,0.0,-0.97424,2e-05,4.17317]
[1776313326508,42.58,74930.29,0.0,-0.97434,2e-05,4.1589]
[1776313331541,42.58,74934.02,0.0,-0.97426,2e-05,4.17003]
[1776313336576,42.59,74938.56,0.0,-0.97416,2e-05,4.18335]
[1776313341612,42.59,74941.91,0.0,-0.97409,2e-05,4.19333]
[1776313343626,42.59,74948.77,0.0,-0.97395,2e-05,4.21276]
[1776313346645,42.59,74951.8,0.0,-0.97389,2e-05,4.22144]
[1776313350674,42.59,74945.26,0.0,-0.97402,2e-05,4.20323]
[1776313354702,42.59,74939.44,0.0,-0.97415,2e-05,4.18493]
[1776313357744,42.59,74933.73,0.0,-0.97426,2e-05,4.16927]
[1776313360743,42.59,74929.26,0.0,-0.97435,2e-05,4.15721]
[1776313364772,42.59,74934.94,0.0,-0.97423,2e-05,4.17361]
[1776313367817,42.59,74923.46,0.0,-0.97446,2e-05,4.14191]
[1776313368807,42.59,74923.46,0.0,-0.97446,2e-05,4.14208]
[1776313369809,42.59,74918.2,0.0,-0.97456,2e-05,4.12768]
[1776313374845,42.6,74920.59,0.0,-0.97451,2e-05,4.13527]
[1776313379879,42.6,74921.01,0.0,-0.97449,2e-05,4.13744]
[1776313383906,42.6,74915.21,0.0,-0.9746,2e-05,4.12217]
[1776313385923,42.6,74910.4,0.0,-0.97469,2e-05,4.10933]
[1776313390957,42.61,74911.9,0.0,-0.97466,2e-05,4.11464]
[1776313394987,42.61,74908.18,0.0,-0.97472,2e-05,4.10531]
[1776313400024,42.61,74908.36,0.0,-0.97471,2e-05,4.10699]
[1776313405059,42.61,74907.71,0.0,-0.97472,2e-05,4.10635]
[1776313411101,42.62,74907.97,0.0,-0.97471,2e-05,4.1062]
[1776313416135,42.62,74907.27,0.0,-0.97472,2e-05,4.1054]
[1776313421170,42.62,74906.99,0.0,-0.97472,2e-05,4.10576]
[1776313426205,42.63,74908.88,0.0,-0.97467,2e-05,4.11212]
[1776313430233,42.63,74912.3,0.0,-0.9746,2e-05,4.12243]
[1776313434261,42.63,74907.22,0.0,-0.97469,2e-05,4.10923]
[1776313439297,42.63,74904.9,0.0,-0.97473,2e-05,4.10394]
[1776313444332,42.64,74905.38,0.0,-0.97471,2e-05,4.10641]
[1776313449366,42.64,74905.73,0.0,-0.9747,2e-05,4.10849]
[1776313451400,42.64,74921.77,0.0,-0.97437,2e-05,4.1534]
[1776313453399,42.64,74925.29,0.0,-0.9743,2e-05,4.16357]
[1776313455415,42.64,74927.45,0.0,-0.97425,2e-05,4.16985]
[1776313460448,42.65,74927.82,0.0,-0.97424,2e-05,4.17148]
[1776313462462,42.65,74933.13,0.0,-0.97413,2e-05,4.18656]
[1776313466491,42.65,74936.59,0.0,-0.97406,2e-05,4.19662]
[1776313470519,42.65,74928.41,0.0,-0.97422,2e-05,4.17407]
[1776313471526,42.65,74920.1,0.0,-0.9744,2e-05,4.14879]
[1776313472533,42.65,74918.66,0.0,-0.97443,2e-05,4.14494]
[1776313477568,42.65,74917.1,0.0,-0.97445,2e-05,4.1416]
[1776313483609,42.65,74917.8,0.0,-0.97443,2e-05,4.14449]
[1776313487638,42.66,74911.54,0.0,-0.97455,2e-05,4.12778]
[1776313492681,42.66,74911.11,0.0,-0.97455,2e-05,4.12749]
[1776313497714,42.66,74911.94,0.0,-0.97453,2e-05,4.13065]
[1776313502749,42.66,74910.4,0.0,-0.97456,2e-05,4.12727]
[1776313507784,42.66,74911.03,0.0,-0.97454,2e-05,4.12994]
[1776313512820,42.67,74912.2,0.0,-0.97451,2e-05,4.13402]
[1776313517855,42.67,74911.74,0.0,-0.97451,2e-05,4.13357]
[1776313524905,42.67,74913.86,0.0,-0.97446,2e-05,4.14057]
[1776313528951,42.67,74932.18,0.0,-0.97409,2e-05,4.19222]
[1776313529940,42.67,74932.18,0.0,-0.97409,2e-05,4.19229]
[1776313531954,42.67,74927.94,0.0,-0.97418,2e-05,4.17837]
[1776313532961,42.67,74923.07,0.0,-0.97428,2e-05,4.16491]
[1776313539022,42.68,74925.75,0.0,-0.97422,2e-05,4.1732]
[1776313544042,42.68,74927.22,0.0,-0.97419,2e-05,4.17793]
[1776313549092,42.67,74931.07,0.0,-0.97413,2e-05,4.18567]
[1776313554112,42.66,74932.62,0.0,-0.97412,2e-05,4.187]
[1776313559146,42.66,74934.41,0.0,-0.97408,2e-05,4.19257]
[1776313562172,42.67,74945.89,0.0,-0.97384,2e-05,4.22513]
[1776313563179,42.67,74950.14,0.0,-0.97376,2e-05,4.23716]
[1776313568215,42.67,74947.86,0.0,-0.9738,2e-05,4.23092]
[1776313573251,42.67,74953.28,0.0,-0.97369,2e-05,4.24644]
[1776313574256,42.67,74956.54,0.0,-0.97362,2e-05,4.25568]
[1776313575263,42.67,74950.97,0.0,-0.97374,2e-05,4.23992]
[1776313576270,42.67,74949.21,0.0,-0.97377,2e-05,4.23497]
[1776313579303,42.67,74959.24,0.0,-0.97357,2e-05,4.26342]
[1776313581305,42.67,74958.9,0.0,-0.97357,2e-05,4.26244]
[1776313586340,42.67,74953.76,0.0,-0.97368,2e-05,4.24779]
[1776313587347,42.67,74950.34,0.0,-0.97375,2e-05,4.23814]
[1776313592382,42.67,74950.77,0.0,-0.97375,2e-05,4.2372]
[1776313597417,42.67,74949.02,0.0,-0.97379,2e-05,4.23242]
[1776313602452,42.67,74949.38,0.0,-0.97378,2e-05,4.23362]
[1776313607488,42.67,74951.66,0.0,-0.97373,2e-05,4.24026]
[1776313613528,42.67,74949.94,0.0,-0.97376,2e-05,4.23571]
[1776313619585,42.67,74951.03,0.0,-0.97374,2e-05,4.23913]
[1776313624607,42.67,74947.0,0.0,-0.97382,2e-05,4.22806]
[1776313629655,42.67,74950.4,0.0,-0.97375,2e-05,4.23803]
[1776313635683,42.67,74949.13,0.0,-0.97377,2e-05,4.23482]
[1776313639725,42.67,74958.33,0.0,-0.97358,2e-05,4.26111]
[1776313644745,42.67,74957.87,0.0,-0.97359,2e-05,4.25993]
[1776313649795,42.67,74958.07,0.0,-0.97358,2e-05,4.26061]
[1776313654817,42.67,74954.87,0.0,-0.97366,2e-05,4.24945]
[1776313659865,42.67,74957.25,0.0,-0.97361,2e-05,4.25638]
[1776313664887,42.68,74958.2,0.0,-0.97359,2e-05,4.25927]
[1776313667908,42.68,74953.98,0.0,-0.97368,2e-05,4.2475]
[1776313672942,42.68,74957.61,0.0,-0.9736,2e-05,4.25799]
[1776313677979,42.68,74954.5,0.0,-0.97366,2e-05,4.24939]
[1776313683012,42.68,74951.84,0.0,-0.97371,2e-05,4.24208]
[1776313688048,42.68,74952.34,0.0,-0.9737,2e-05,4.2437]
[1776313693084,42.68,74952.71,0.0,-0.97369,2e-05,4.24496]
[1776313698119,42.68,74951.75,0.0,-0.97371,2e-05,4.24248]
[1776313703153,42.68,74949.41,0.0,-0.97376,2e-05,4.2362]
[1776313708192,42.68,74947.99,0.0,-0.97378,2e-05,4.23256]
[1776313712217,42.68,74942.47,0.0,-0.97391,2e-05,4.21508]
[1776313717252,42.68,74941.49,0.0,-0.97392,2e-05,4.21283]
[1776313722286,42.68,74940.24,0.0,-0.97394,2e-05,4.20983]
[1776313727324,42.69,74936.93,0.0,-0.97401,2e-05,4.20111]
[1776313732356,42.69,74935.14,0.0,-0.97404,2e-05,4.19668]
[1776313737391,42.69,74936.2,0.0,-0.97401,2e-05,4.20022]
[1776313742428,42.69,74941.7,0.0,-0.9739,2e-05,4.21619]
[1776313743434,42.69,74941.29,0.0,-0.97391,2e-05,4.21512]
[1776313748469,42.69,74939.15,0.0,-0.97395,2e-05,4.2095]
[1776313753504,42.69,74938.18,0.0,-0.97396,2e-05,4.20719]
[1776313758538,42.69,74937.84,0.0,-0.97397,2e-05,4.20665]
[1776313764581,42.69,74939.27,0.0,-0.97394,2e-05,4.21111]
[1776313769616,42.7,74938.31,0.0,-0.97395,2e-05,4.20877]
[1776313775658,42.7,74937.8,0.0,-0.97397,2e-05,4.20556]
[1776313780712,42.7,74934.36,0.0,-0.97404,2e-05,4.19638]
[1776313785729,42.7,74934.16,0.0,-0.97404,2e-05,4.19634]
[1776313790782,42.7,74940.67,0.0,-0.9739,2e-05,4.21513]
[1776313795799,42.7,74942.84,0.0,-0.97386,2e-05,4.22165]
[1776313800852,42.7,74947.56,0.0,-0.97376,2e-05,4.23529]
[1776313805869,42.7,74947.01,0.0,-0.97377,2e-05,4.23403]
[1776313810922,42.7,74944.91,0.0,-0.97381,2e-05,4.22847]
[1776313815940,42.71,74945.65,0.0,-0.97379,2e-05,4.2309]
[1776313820992,42.71,74938.58,0.0,-0.97393,2e-05,4.21136]
[1776313823995,42.71,74936.72,0.0,-0.97397,2e-05,4.20645]
[1776313829032,42.71,74931.43,0.0,-0.97407,2e-05,4.19221]
[1776313834067,42.71,74930.72,0.0,-0.97409,2e-05,4.18872]
[1776313837088,42.71,74921.14,0.0,-0.97428,2e-05,4.16246]
[1776313838095,42.71,74911.93,0.0,-0.97446,2e-05,4.13709]
[1776313843130,42.72,74915.15,0.0,-0.97439,2e-05,4.1471]
[1776313848165,42.72,74920.01,0.0,-0.97429,2e-05,4.16154]
[1776313853202,42.72,74923.06,0.0,-0.97422,2e-05,4.17083]
[1776313860253,42.72,74925.62,0.0,-0.97416,2e-05,4.17892]
[1776313864277,42.72,74919.34,0.0,-0.97428,2e-05,4.16196]
[1776313869312,42.73,74915.13,0.0,-0.97436,2e-05,4.15105]
[1776313874350,42.73,74911.73,0.0,-0.97442,2e-05,4.14242]
[1776313876362,42.73,74906.57,0.0,-0.97453,2e-05,4.12848]
[1776313881420,42.73,74907.29,0.0,-0.9745,2e-05,4.13142]
[1776313886433,42.73,74908.31,0.0,-0.97448,2e-05,4.13516]
[1776313891492,42.74,74900.23,0.0,-0.97464,2e-05,4.11148]
[1776313893481,42.74,74899.93,0.0,-0.97465,2e-05,4.11106]
[1776313898517,42.74,74905.3,0.0,-0.97453,2e-05,4.1269]
[1776313903552,42.74,74903.17,0.0,-0.97457,2e-05,4.12191]
[1776313908586,42.75,74901.58,0.0,-0.97459,2e-05,4.11841]
[1776313913625,42.74,74905.84,0.0,-0.97453,2e-05,4.12761]
[1776313916648,42.73,74910.98,0.0,-0.97444,2e-05,4.14008]
[1776313921703,42.74,74907.11,0.0,-0.97451,2e-05,4.13008]
[1776313924702,42.74,74903.18,0.0,-0.97459,2e-05,4.11969]
[1776313926716,42.74,74897.78,0.0,-0.97469,2e-05,4.10513]
[1776313928730,42.74,74894.79,0.0,-0.97475,2e-05,4.09731]
[1776313931773,42.74,74903.23,0.0,-0.97457,2e-05,4.12119]
[1776313933765,42.74,74906.21,0.0,-0.97451,2e-05,4.1298]
[1776313938800,42.74,74909.88,0.0,-0.97443,2e-05,4.14071]
[1776313940814,42.74,74915.08,0.0,-0.97433,2e-05,4.15541]
[1776313943834,42.75,74916.9,0.0,-0.97429,2e-05,4.16079]
[1776313948871,42.75,74918.81,0.0,-0.97425,2e-05,4.16662]
[1776313953906,42.75,74923.27,0.0,-0.97416,2e-05,4.1773]
[1776313958940,42.75,74924.56,0.0,-0.97414,2e-05,4.1813]
[1776313963976,42.75,74924.79,0.0,-0.97413,2e-05,4.18233]
[1776313969011,42.75,74922.4,0.0,-0.97417,2e-05,4.17605]
[1776313974048,42.75,74923.32,0.0,-0.97415,2e-05,4.17912]
[1776313980090,42.75,74923.35,0.0,-0.97415,2e-05,4.1797]
[1776313982123,42.75,74915.48,0.0,-0.9743,2e-05,4.15796]
[1776313983110,42.75,74915.48,0.0,-0.9743,2e-05,4.15809]
[1776313984117,42.75,74910.47,0.0,-0.9744,2e-05,4.14432]
[1776313989151,42.76,74911.08,0.0,-0.97439,2e-05,4.14677]
[1776313991165,42.76,74905.61,0.0,-0.97449,2e-05,4.13194]
[1776313992194,42.76,74914.42,0.0,-0.97431,2e-05,4.15654]
[1776313993180,42.76,74914.42,0.0,-0.97431,2e-05,4.15666]
[1776313998214,42.76,74914.64,0.0,-0.9743,2e-05,4.15786]
[1776314003250,42.76,74912.43,0.0,-0.97434,2e-05,4.15232]
[1776314008284,42.76,74911.7,0.0,-0.97436,2e-05,4.15088]
[1776314019361,42.77,74910.9,0.0,-0.97437,2e-05,4.1477]
[1776314025404,42.77,74910.34,0.0,-0.97438,2e-05,4.14681]
[1776314029446,42.77,74904.66,0.0,-0.97449,2e-05,4.13155]
[1776314030452,42.77,74912.63,0.0,-0.97433,2e-05,4.15374]
[1776314031460,42.77,74921.15,0.0,-0.97416,2e-05,4.17751]
[1776314032482,42.77,74940.4,0.0,-0.97377,2e-05,4.23147]
[1776314033474,42.77,74940.4,0.0,-0.97377,2e-05,4.23144]
[1776314035487,42.77,74945.92,0.0,-0.97366,2e-05,4.2469]
[1776314040530,42.77,74943.91,0.0,-0.9737,2e-05,4.24094]
[1776314045565,42.77,74942.64,0.0,-0.97373,2e-05,4.23713]
[1776314050597,42.77,74942.22,0.0,-0.97374,2e-05,4.23573]
[1776314055633,42.77,74942.12,0.0,-0.97374,2e-05,4.23523]
[1776314060668,42.77,74942.03,0.0,-0.97374,2e-05,4.23477]
[1776314065702,42.77,74946.89,0.0,-0.97365,2e-05,4.24823]
[1776314070737,42.76,74947.58,0.0,-0.97363,2e-05,4.24985]
[1776314075774,42.76,74946.39,0.0,-0.97367,2e-05,4.2439]
[1776314080812,42.76,74954.17,0.0,-0.97352,2e-05,4.26564]
[1776314082890,42.76,74956.99,0.0,-0.97346,2e-05,4.27351]
[1776314088865,42.76,74956.27,0.0,-0.97348,2e-05,4.27089]
[1776314092960,42.76,74961.9,0.0,-0.97336,2e-05,4.28647]
[1776314097928,42.76,74964.49,0.0,-0.97332,2e-05,4.29324]
[1776314103032,42.76,74962.79,0.0,-0.97336,2e-05,4.28777]
[1776314106990,42.76,74973.59,0.0,-0.97313,2e-05,4.31807]
[1776314107998,42.76,74975.54,0.0,-0.97309,2e-05,4.32348]
[1776314113104,42.75,74977.86,0.0,-0.97305,2e-05,4.32925]
[1776314119075,42.75,74982.31,0.0,-0.97297,2e-05,4.34098]
[1776314120082,42.75,74988.03,0.0,-0.97285,2e-05,4.35723]
[1776314121089,42.75,74993.79,0.0,-0.97273,2e-05,4.37362]
[1776314122096,42.75,74993.78,0.0,-0.97273,2e-05,4.37336]
[1776314127131,42.75,74993.64,0.0,-0.97274,2e-05,4.3718]
[1776314132166,42.74,74994.0,0.0,-0.97276,2e-05,4.3694]
[1776314137200,42.74,74993.74,0.0,-0.97277,2e-05,4.36757]
[1776314142237,42.74,74994.25,0.0,-0.97277,2e-05,4.36799]
[1776314147272,42.73,74994.36,0.0,-0.97277,2e-05,4.36707]
[1776314151300,42.73,75003.94,0.0,-0.97258,2e-05,4.39385]
[1776314156334,42.73,75005.01,0.0,-0.97256,2e-05,4.39565]
[1776314161370,42.73,75002.66,0.0,-0.97262,2e-05,4.38756]
[1776314163454,42.72,74989.97,0.0,-0.9729,2e-05,4.35047]
[1776314164391,42.72,74989.97,0.0,-0.9729,2e-05,4.35028]
[1776314169426,42.72,74989.29,0.0,-0.97292,2e-05,4.34739]
[1776314174460,42.72,74989.03,0.0,-0.97293,2e-05,4.34574]
[1776314179495,42.72,74990.37,0.0,-0.97291,2e-05,4.34871]
[1776314184531,42.71,74993.41,0.0,-0.97285,2e-05,4.35652]
[1776314189566,42.71,74994.75,0.0,-0.97283,2e-05,4.35943]
[1776314194601,42.71,74992.3,0.0,-0.9729,2e-05,4.34917]
[1776314199636,42.71,74992.26,0.0,-0.97291,2e-05,4.3482]
[1776314204670,42.7,74991.99,0.0,-0.97292,2e-05,4.34658]
[1776314209708,42.7,74992.11,0.0,-0.97293,2e-05,4.34609]
[1776314216758,42.7,74992.81,0.0,-0.97292,2e-05,4.34695]
[1776314221796,42.7,74992.64,0.0,-0.97293,2e-05,4.34565]
[1776314228842,42.69,74992.64,0.0,-0.97294,2e-05,4.34449]
[1776314233947,42.69,74995.16,0.0,-0.97289,2e-05,4.35095]
[1776314235891,42.69,74995.95,0.0,-0.97288,2e-05,4.35288]
[1776314240925,42.69,74995.22,0.0,-0.9729,2e-05,4.34986]
[1776314242941,42.69,75000.34,0.0,-0.97279,2e-05,4.36424]
[1776314244016,42.69,75005.89,0.0,-0.97268,2e-05,4.38007]
[1776314246968,42.69,75007.91,0.0,-0.97264,2e-05,4.38523]
[1776314250996,42.68,75020.71,0.0,-0.97237,2e-05,4.42144]
[1776314252006,42.68,75027.66,0.0,-0.97224,2e-05,4.4391]
[1776314253010,42.68,75031.11,0.0,-0.97217,2e-05,4.44887]
[1776314258048,42.68,75033.63,0.0,-0.97213,2e-05,4.45458]
[1776314260132,42.68,75025.29,0.0,-0.97231,2e-05,4.42956]
[1776314261070,42.68,75023.87,0.0,-0.97235,2e-05,4.42513]
[1776314262077,42.67,75029.05,0.0,-0.97224,2e-05,4.43997]
[1776314264161,42.67,75032.98,0.0,-0.97216,2e-05,4.45083]
[1776314270133,42.67,75035.51,0.0,-0.97212,2e-05,4.45635]
[1776314275168,42.66,75036.81,0.0,-0.9721,2e-05,4.4586]
[1776314280203,42.66,75037.83,0.0,-0.97209,2e-05,4.46004]
[1776314285238,42.66,75038.48,0.0,-0.97208,2e-05,4.46092]
[1776314287252,42.66,75045.22,0.0,-0.97194,2e-05,4.48008]
[1776314289267,42.65,75048.54,0.0,-0.97188,2e-05,4.48915]
[1776314294372,42.65,75051.66,0.0,-0.97182,2e-05,4.4965]
[1776314300345,42.64,75050.81,0.0,-0.97186,2e-05,4.49173]
[1776314305380,42.64,75051.02,0.0,-0.97187,2e-05,4.49047]
[1776314312428,42.63,75051.98,0.0,-0.97188,2e-05,4.48802]
[1776314317464,42.63,75052.18,0.0,-0.97189,2e-05,4.48683]
[1776314322498,42.62,75051.75,0.0,-0.97191,2e-05,4.48384]
[1776314327534,42.62,75054.86,0.0,-0.97186,2e-05,4.49126]
[1776314332572,42.61,75061.51,0.0,-0.97173,2e-05,4.50913]
[1776314337605,42.61,75062.06,0.0,-0.97173,2e-05,4.50883]
[1776314342639,42.6,75060.94,0.0,-0.97177,2e-05,4.50361]
[1776314347674,42.6,75059.31,0.0,-0.97182,2e-05,4.49694]
[1776314352710,42.59,75055.13,0.0,-0.97192,2e-05,4.48276]
[1776314356739,42.59,75050.02,0.0,-0.97204,2e-05,4.46641]
[1776314361772,42.59,75049.6,0.0,-0.97206,2e-05,4.46358]
[1776314366808,42.58,75050.2,0.0,-0.97206,2e-05,4.46372]
[1776314371845,42.58,75052.83,0.0,-0.97203,2e-05,4.46744]
[1776314376878,42.57,75047.95,0.0,-0.97215,2e-05,4.45142]
[1776314381913,42.57,75054.13,0.0,-0.97203,2e-05,4.46797]
[1776314383926,42.57,75056.87,0.0,-0.97198,2e-05,4.47532]
[1776314388962,42.56,75057.13,0.0,-0.97198,2e-05,4.47428]
[1776314393997,42.56,75057.06,0.0,-0.972,2e-05,4.4723]
[1776314399033,42.55,75059.55,0.0,-0.97196,2e-05,4.47788]
[1776314404068,42.55,75062.81,0.0,-0.9719,2e-05,4.48574]
[1776314409104,42.55,75063.42,0.0,-0.9719,2e-05,4.48569]
[1776314414138,42.54,75065.08,0.0,-0.97188,2e-05,4.48875]
[1776314419173,42.54,75065.22,0.0,-0.97189,2e-05,4.48733]
[1776314424207,42.53,75064.93,0.0,-0.97191,2e-05,4.4847]
[1776314429242,42.53,75064.94,0.0,-0.97192,2e-05,4.48301]
[1776314434279,42.53,75064.79,0.0,-0.97193,2e-05,4.48077]
[1776314439316,42.53,75073.05,0.0,-0.97175,2e-05,4.50632]
[1776314440323,42.53,75079.35,0.0,-0.97161,2e-05,4.5252]
[1776314441330,42.53,75083.47,0.0,-0.97151,2e-05,4.53761]
[1776314446372,42.53,75079.04,0.0,-0.97161,2e-05,4.52511]
[1776314451407,42.54,75076.8,0.0,-0.97165,2e-05,4.51911]
[1776314456443,42.54,75074.18,0.0,-0.9717,2e-05,4.51198]
[1776314458456,42.54,75065.03,0.0,-0.9719,2e-05,4.48517]
[1776314459463,42.54,75055.39,0.0,-0.97211,2e-05,4.45694]
[1776314460471,42.54,75055.16,0.0,-0.97211,2e-05,4.45648]
[1776314465583,42.54,75051.33,0.0,-0.97219,2e-05,4.44634]
[1776314469535,42.54,75049.58,0.0,-0.97222,2e-05,4.44217]
[1776314473562,42.55,75041.5,0.0,-0.97238,2e-05,4.41952]
[1776314474570,42.55,75037.62,0.0,-0.97246,2e-05,4.40849]
[1776314477591,42.55,75036.97,0.0,-0.97247,2e-05,4.40752]
[1776314481619,42.55,75050.34,0.0,-0.97219,2e-05,4.44649]
[1776314483632,42.55,75050.61,0.0,-0.97218,2e-05,4.44668]
[1776314488667,42.54,75052.01,0.0,-0.97217,2e-05,4.44929]
[1776314493702,42.54,75050.26,0.0,-0.97223,2e-05,4.44034]
[1776314498739,42.54,75049.95,0.0,-0.97225,2e-05,4.43804]
[1776314503773,42.53,75052.45,0.0,-0.9722,2e-05,4.44401]
[1776314508808,42.53,75055.56,0.0,-0.97214,2e-05,4.4517]
[1776314513843,42.53,75056.8,0.0,-0.97213,2e-05,4.45387]
[1776314518877,42.52,75058.92,0.0,-0.97209,2e-05,4.45859]
[1776314523913,42.52,75058.57,0.0,-0.97211,2e-05,4.45605]
[1776314528948,42.51,75061.79,0.0,-0.97206,2e-05,4.46399]
[1776314533983,42.51,75062.66,0.0,-0.97205,2e-05,4.46495]
[1776314539018,42.51,75063.01,0.0,-0.97205,2e-05,4.46437]
[1776314544053,42.5,75064.56,0.0,-0.97203,2e-05,4.46727]
[1776314550094,42.5,75062.54,0.0,-0.97209,2e-05,4.45937]
[1776314555133,42.49,75061.36,0.0,-0.97214,2e-05,4.452]
[1776314560168,42.49,75070.72,0.0,-0.97195,2e-05,4.47797]
[1776314561172,42.49,75075.69,0.0,-0.97184,2e-05,4.49231]
[1776314562207,42.49,75075.74,0.0,-0.97185,2e-05,4.49208]
[1776314564195,42.48,75094.03,0.0,-0.97145,2e-05,4.54567]
[1776314565201,42.48,75100.3,0.0,-0.97132,2e-05,4.56394]
[1776314566216,42.48,75100.47,0.0,-0.97132,2e-05,4.56394]
[1776314567217,42.48,75109.6,0.0,-0.97112,2e-05,4.59083]
[1776314568223,42.48,75119.67,0.0,-0.9709,2e-05,4.62062]
[1776314569230,42.48,75119.48,0.0,-0.9709,2e-05,4.61945]
[1776314571248,42.48,75128.95,0.0,-0.9707,2e-05,4.64691]
[1776314572255,42.47,75143.23,0.0,-0.97038,2e-05,4.68971]
[1776314573260,42.47,75144.47,0.0,-0.97035,2e-05,4.69335]
[1776314575276,42.47,75152.01,0.0,-0.97019,2e-05,4.71555]
[1776314576369,42.47,75150.7,0.0,-0.97023,2e-05,4.71078]
[1776314579305,42.46,75164.18,0.0,-0.96993,2e-05,4.75047]
[1776314580313,42.46,75163.91,0.0,-0.96994,2e-05,4.74882]
[1776314585346,42.46,75163.13,0.0,-0.96997,2e-05,4.74522]
[1776314590386,42.46,75168.21,0.0,-0.96986,2e-05,4.75967]
[1776314591393,42.46,75181.16,0.0,-0.96956,2e-05,4.79947]
[1776314592400,42.46,75185.64,0.0,-0.96946,2e-05,4.81305]
[1776314594414,42.45,75180.15,0.0,-0.96959,2e-05,4.79529]
[1776314596520,42.45,75172.26,0.0,-0.96978,2e-05,4.7702]
[1776314598445,42.45,75164.4,0.0,-0.96997,2e-05,4.74532]
[1776314599452,42.45,75162.56,0.0,-0.97001,2e-05,4.7394]
[1776314602474,42.45,75157.53,0.0,-0.97014,2e-05,4.72208]
[1776314603479,42.44,75151.32,0.0,-0.97029,2e-05,4.70226]
[1776314604488,42.44,75147.21,0.0,-0.97039,2e-05,4.68893]
[1776314606588,42.44,75142.02,0.0,-0.97052,2e-05,4.67164]
[1776314612543,42.43,75140.1,0.0,-0.97061,2e-05,4.65915]
[1776314615563,42.42,75145.82,0.0,-0.97049,2e-05,4.67561]
[1776314620599,42.42,75141.85,0.0,-0.97059,2e-05,4.66165]
[1776314625634,42.41,75143.65,0.0,-0.97057,2e-05,4.66478]
[1776314629662,42.41,75138.22,0.0,-0.9707,2e-05,4.64719]
[1776314631677,42.41,75136.41,0.0,-0.97075,2e-05,4.64039]
[1776314636802,42.4,75137.33,0.0,-0.97076,2e-05,4.6393]
[1776314642753,42.39,75137.59,0.0,-0.97078,2e-05,4.63694]
[1776314644767,42.39,75129.67,0.0,-0.97097,2e-05,4.61113]
[1776314648795,42.38,75127.2,0.0,-0.97104,2e-05,4.60144]
[1776314653829,42.37,75128.45,0.0,-0.97103,2e-05,4.60251]
[1776314658866,42.37,75134.84,0.0,-0.97091,2e-05,4.61905]
[1776314663901,42.36,75138.1,0.0,-0.97085,2e-05,4.62771]
[1776314668936,42.36,75134.99,0.0,-0.97092,2e-05,4.61822]
[1776314673970,42.36,75136.5,0.0,-0.9709,2e-05,4.62037]
[1776314679008,42.36,75135.71,0.0,-0.97092,2e-05,4.61793]
[1776314684043,42.36,75132.3,0.0,-0.97099,2e-05,4.60763]
[1776314689078,42.36,75129.29,0.0,-0.97106,2e-05,4.59864]
[1776314694112,42.36,75127.09,0.0,-0.97111,2e-05,4.5922]
[1776314699149,42.36,75124.7,0.0,-0.97116,2e-05,4.58524]
[1776314702170,42.36,75106.16,0.0,-0.97157,2e-05,4.52934]
[1776314703177,42.36,75088.32,0.0,-0.97197,2e-05,4.47597]
[1776314705190,42.36,75095.41,0.0,-0.97182,2e-05,4.49629]
[1776314707296,42.36,75111.68,0.0,-0.97146,2e-05,4.54402]
[1776314708213,42.36,75111.68,0.0,-0.97147,2e-05,4.54357]
[1776314713246,42.35,75114.11,0.0,-0.97143,2e-05,4.54856]
[1776314717366,42.35,75107.93,0.0,-0.97158,2e-05,4.52825]
[1776314723325,42.34,75049.62,0.0,-0.97286,2e-05,4.35462]
[1776314724340,42.34,75027.56,0.0,-0.97333,2e-05,4.29078]
[1776314725345,42.34,75027.56,0.0,-0.97332,2e-05,4.29131]
[1776314726351,42.34,75033.03,0.0,-0.97321,2e-05,4.30702]
[1776314727357,42.34,75035.76,0.0,-0.97315,2e-05,4.31484]
[1776314732392,42.34,75032.91,0.0,-0.97323,2e-05,4.30406]
[1776314737512,42.34,75034.96,0.0,-0.97318,2e-05,4.30969]
[1776314743472,42.34,75036.57,0.0,-0.97315,2e-05,4.31398]
[1776314748507,42.34,75035.32,0.0,-0.97318,2e-05,4.31005]
[1776314753542,42.34,75031.51,0.0,-0.97326,2e-05,4.29884]
[1776314758576,42.34,75030.56,0.0,-0.97329,2e-05,4.29586]
[1776314761598,42.34,75037.9,0.0,-0.97313,2e-05,4.31684]
[1776314763612,42.34,75045.9,0.0,-0.97296,2e-05,4.33979]
[1776314764619,42.34,75051.81,0.0,-0.97284,2e-05,4.35681]
[1776314765625,42.34,75056.48,0.0,-0.97274,2e-05,4.37023]
[1776314766633,42.34,75055.63,0.0,-0.97276,2e-05,4.36758]
[1776314772674,42.33,75056.83,0.0,-0.97274,2e-05,4.36999]
[1776314777793,42.33,75057.57,0.0,-0.97273,2e-05,4.37128]
[1776314783753,42.33,75056.97,0.0,-0.97275,2e-05,4.36845]
[1776314788787,42.33,75059.29,0.0,-0.97271,2e-05,4.37432]
[1776314794830,42.32,75060.96,0.0,-0.9727,2e-05,4.37573]
[1776314801883,42.32,75059.64,0.0,-0.97274,2e-05,4.37063]
[1776314806913,42.32,75059.2,0.0,-0.97275,2e-05,4.36853]
[1776314814969,42.32,75059.82,0.0,-0.97275,2e-05,4.36908]
[1776314820017,42.31,75057.74,0.0,-0.9728,2e-05,4.36232]
[1776314825042,42.31,75060.89,0.0,-0.97274,2e-05,4.37077]
[1776314832092,42.31,75059.52,0.0,-0.97277,2e-05,4.36576]
[1776314833099,42.31,75069.2,0.0,-0.97257,2e-05,4.39386]
[1776314835113,42.31,75078.0,0.0,-0.97238,2e-05,4.41923]
[1776314841155,42.3,75078.06,0.0,-0.97239,2e-05,4.41798]
[1776314845183,42.3,75071.39,0.0,-0.97254,2e-05,4.39748]
[1776314847196,42.3,75065.55,0.0,-0.97267,2e-05,4.38003]
[1776314852232,42.3,75066.71,0.0,-0.97266,2e-05,4.38024]
[1776314857268,42.3,75064.74,0.0,-0.97271,2e-05,4.37361]
[1776314858358,42.3,75048.0,0.0,-0.97307,2e-05,4.32482]
[1776314860289,42.3,75025.03,0.0,-0.97355,2e-05,4.25848]
[1776314861296,42.3,75017.91,0.0,-0.9737,2e-05,4.23817]
[1776314862303,42.3,75020.47,0.0,-0.97365,2e-05,4.24553]
[1776314863310,42.3,75013.83,0.0,-0.97379,2e-05,4.22666]
[1776314864359,42.3,75008.12,0.0,-0.9739,2e-05,4.21052]
[1776314865360,42.3,74979.14,0.0,-0.97449,2e-05,4.12973]
[1776314866385,42.3,74948.93,0.0,-0.97509,2e-05,4.04585]
[1776314867378,42.3,74945.77,0.0,-0.97516,2e-05,4.03716]
[1776314868427,42.3,74945.09,0.0,-0.97516,2e-05,4.03604]
[1776314870409,42.3,74936.58,0.0,-0.97533,2e-05,4.01306]
[1776314871411,42.3,74933.16,0.0,-0.97539,2e-05,4.00411]
[1776314872419,42.3,74923.19,0.0,-0.97559,2e-05,3.97734]
[1776314873426,42.3,74921.47,0.0,-0.97562,2e-05,3.97314]
[1776314874434,42.31,74909.65,0.0,-0.97584,2e-05,3.94149]
[1776314875439,42.31,74903.14,0.0,-0.97596,2e-05,3.9244]
[1776314876447,42.31,74907.02,0.0,-0.97589,2e-05,3.93541]
[1776314877455,42.31,74914.03,0.0,-0.97575,2e-05,3.95494]
[1776314878510,42.31,74920.91,0.0,-0.9756,2e-05,3.97469]
[1776314881482,42.32,74930.7,0.0,-0.9754,2e-05,4.00285]
[1776314882488,42.32,74933.57,0.0,-0.97534,2e-05,4.01115]
[1776314885510,42.33,74939.61,0.0,-0.97519,2e-05,4.03274]
[1776314888580,42.34,74937.31,0.0,-0.9752,2e-05,4.0312]
[1776314889539,42.35,74937.31,0.0,-0.97517,2e-05,4.03514]
[1776314892559,42.37,74942.52,0.0,-0.97503,2e-05,4.05417]
[1776314897594,42.37,74944.21,0.0,-0.97498,2e-05,4.0607]
[1776314902629,42.38,74949.81,0.0,-0.97486,2e-05,4.07794]
[1776314907664,42.38,74945.22,0.0,-0.97494,2e-05,4.06691]
[1776314909677,42.38,74943.65,0.0,-0.97496,2e-05,4.06328]
[1776314914716,42.39,74942.31,0.0,-0.97499,2e-05,4.05914]
[1776314915722,42.39,74925.98,0.0,-0.97531,2e-05,4.01467]
[1776314916729,42.39,74914.09,0.0,-0.97554,2e-05,3.98269]
[1776314917735,42.39,74911.47,0.0,-0.97559,2e-05,3.97606]
[1776314922771,42.4,74905.67,0.0,-0.97568,2e-05,3.96286]
[1776314925792,42.4,74900.86,0.0,-0.97576,2e-05,3.95142]
[1776314930829,42.41,74899.71,0.0,-0.97577,2e-05,3.95102]
[1776314935863,42.42,74898.79,0.0,-0.97576,2e-05,3.95122]
[1776314940897,42.42,74898.08,0.0,-0.97576,2e-05,3.95198]
[1776314942924,42.43,74865.32,0.0,-0.97638,2e-05,3.86526]
[1776314943929,42.43,74842.83,0.0,-0.9768,2e-05,3.80641]
[1776314944937,42.43,74836.29,0.0,-0.97691,2e-05,3.78994]
[1776314945943,42.43,74831.59,0.0,-0.97699,2e-05,3.77835]
[1776314946949,42.43,74825.19,0.0,-0.97711,2e-05,3.76238]
[1776314947957,42.44,74824.52,0.0,-0.97711,2e-05,3.76138]
[1776314952992,42.45,74823.41,0.0,-0.97711,2e-05,3.76258]
[1776314955014,42.45,74817.61,0.0,-0.9772,2e-05,3.74915]
[1776314956015,42.46,74802.01,0.0,-0.97748,2e-05,3.70963]
[1776314957026,42.46,74785.65,0.0,-0.97777,2e-05,3.66847]
[1776314958029,42.46,74769.52,0.0,-0.97805,2e-05,3.62831]
[1776314959099,42.47,74774.76,0.0,-0.97794,2e-05,3.64352]
[1776314960043,42.47,74774.76,0.0,-0.97794,2e-05,3.64445]
[1776314962057,42.47,74762.27,0.0,-0.97815,2e-05,3.61471]
[1776314967092,42.49,74757.52,0.0,-0.9782,2e-05,3.60762]
[1776314969170,42.49,74750.77,0.0,-0.9783,2e-05,3.59259]
[1776314972127,42.5,74750.48,0.0,-0.9783,2e-05,3.5928]
[1776314974141,42.51,74756.17,0.0,-0.97818,2e-05,3.60909]
[1776314979243,42.52,74744.21,0.0,-0.97836,2e-05,3.58389]
[1776314983204,42.53,74750.19,0.0,-0.97822,2e-05,3.60288]
[1776314987242,42.54,74773.98,0.0,-0.97777,2e-05,3.6669]
[1776314988244,42.55,74794.26,0.0,-0.9774,2e-05,3.71967]
[1776314991266,42.55,74821.87,0.0,-0.97688,2e-05,3.79354]
[1776314992274,42.55,74828.01,0.0,-0.97676,2e-05,3.81025]
[1776314993313,42.55,74821.29,0.0,-0.97688,2e-05,3.79331]
[1776314995296,42.56,74837.71,0.0,-0.97656,2e-05,3.83767]
[1776314998320,42.56,74843.12,0.0,-0.97645,2e-05,3.85366]
[1776315002347,42.57,74865.14,0.0,-0.97602,2e-05,3.91432]
[1776315004397,42.57,74873.11,0.0,-0.97586,2e-05,3.93568]
[1776315005385,42.57,74894.1,0.0,-0.97545,2e-05,3.99321]
[1776315006386,42.57,74900.08,0.0,-0.97533,2e-05,4.00946]
[1776315007394,42.57,74903.04,0.0,-0.97527,2e-05,4.01815]
[1776315008414,42.57,74910.93,0.0,-0.97512,2e-05,4.0397]
[1776315009494,42.57,74917.56,0.0,-0.97498,2e-05,4.05844]
[1776315010427,42.57,74917.56,0.0,-0.97498,2e-05,4.05866]
[1776315012444,42.58,74919.74,0.0,-0.97493,2e-05,4.06491]
[1776315013450,42.58,74931.66,0.0,-0.97469,2e-05,4.0987]
[1776315014459,42.58,74940.65,0.0,-0.97451,2e-05,4.12427]
[1776315018488,42.59,74920.36,0.0,-0.97489,2e-05,4.07117]
[1776315019570,42.59,74893.24,0.0,-0.97542,2e-05,3.99792]
[1776315020500,42.59,74893.24,0.0,-0.97541,2e-05,3.99886]
[1776315021507,42.6,74884.92,0.0,-0.97556,2e-05,3.97729]
[1776315025545,42.6,74915.98,0.0,-0.97494,2e-05,4.06449]
[1776315026551,42.6,74930.22,0.0,-0.97465,2e-05,4.10391]
[1776315029642,42.6,74919.25,0.0,-0.97487,2e-05,4.07414]
[1776315030581,42.6,74919.25,0.0,-0.97487,2e-05,4.07434]
[1776315033607,42.61,74913.53,0.0,-0.97499,2e-05,4.05708]
[1776315035617,42.61,74900.34,0.0,-0.97524,2e-05,4.02154]
[1776315037632,42.61,74894.48,0.0,-0.97535,2e-05,4.0062]
[1776315038639,42.61,74883.01,0.0,-0.97557,2e-05,3.97546]
[1776315039712,42.61,74876.07,0.0,-0.97571,2e-05,3.95711]
[1776315044688,42.62,74885.03,0.0,-0.97552,2e-05,3.98313]
[1776315046702,42.62,74891.22,0.0,-0.97539,2e-05,4.00054]
[1776315049783,42.62,74907.42,0.0,-0.97507,2e-05,4.0456]
[1776315051737,42.62,74912.63,0.0,-0.97496,2e-05,4.06042]
[1776315052749,42.62,74910.39,0.0,-0.975,2e-05,4.05451]
[1776315054761,42.62,74905.88,0.0,-0.97509,2e-05,4.04273]
[1776315059860,42.63,74903.33,0.0,-0.97513,2e-05,4.03749]
[1776315065853,42.63,74897.17,0.0,-0.97523,2e-05,4.02277]
[1776315070890,42.64,74897.45,0.0,-0.97521,2e-05,4.02536]
[1776315075925,42.64,74900.08,0.0,-0.97515,2e-05,4.03431]
[1776315081968,42.65,74901.09,0.0,-0.97511,2e-05,4.03916]
[1776315085997,42.65,74907.47,0.0,-0.97498,2e-05,4.05797]
[1776315088012,42.65,74912.39,0.0,-0.97488,2e-05,4.07209]
[1776315089018,42.66,74925.0,0.0,-0.97462,2e-05,4.10714]
[1776315090074,42.66,74926.31,0.0,-0.97459,2e-05,4.11099]
[1776315096067,42.66,74932.16,0.0,-0.97448,2e-05,4.12625]
[1776315098081,42.66,74934.93,0.0,-0.97442,2e-05,4.1343]
[1776315103116,42.66,74937.45,0.0,-0.97437,2e-05,4.14212]
[1776315106137,42.66,74943.28,0.0,-0.97425,2e-05,4.1588]
[1776315111173,42.67,74939.93,0.0,-0.97431,2e-05,4.15014]
[1776315116207,42.67,74940.33,0.0,-0.97429,2e-05,4.15202]
[1776315120283,42.67,74931.84,0.0,-0.97446,2e-05,4.12906]
[1776315121242,42.67,74931.84,0.0,-0.97446,2e-05,4.12926]
[1776315124263,42.67,74930.2,0.0,-0.97449,2e-05,4.12535]
[1776315129298,42.67,74928.57,0.0,-0.97451,2e-05,4.12192]
[1776315136347,42.68,74927.41,0.0,-0.97452,2e-05,4.12032]
[1776315141384,42.68,74926.4,0.0,-0.97453,2e-05,4.11866]
[1776315144404,42.68,74930.75,0.0,-0.97444,2e-05,4.13137]
[1776315149440,42.69,74925.87,0.0,-0.97453,2e-05,4.11887]
[1776315150494,42.69,74921.43,0.0,-0.97462,2e-05,4.10705]
[1776315156489,42.69,74921.32,0.0,-0.97462,2e-05,4.10597]
[1776315158504,42.69,74915.2,0.0,-0.97474,2e-05,4.0896]
[1776315159514,42.69,74910.03,0.0,-0.97484,2e-05,4.07566]
[1776315164545,42.7,74909.25,0.0,-0.97485,2e-05,4.07498]
[1776315169579,42.7,74908.72,0.0,-0.97485,2e-05,4.07496]
[1776315174615,42.71,74906.8,0.0,-0.97487,2e-05,4.07108]
[1776315176629,42.71,74911.2,0.0,-0.97478,2e-05,4.0837]
[1776315177636,42.71,74916.64,0.0,-0.97467,2e-05,4.09892]
[1776315182673,42.71,74917.24,0.0,-0.97465,2e-05,4.10166]
[1776315185693,42.71,74923.15,0.0,-0.97453,2e-05,4.1186]
[1776315190728,42.71,74926.33,0.0,-0.97446,2e-05,4.12827]
[1776315194757,42.72,74932.3,0.0,-0.97434,2e-05,4.1455]
[1776315197779,42.72,74942.73,0.0,-0.97412,2e-05,4.17495]
[1776315198785,42.72,74951.15,0.0,-0.97395,2e-05,4.1986]
[1776315199792,42.72,74958.47,0.0,-0.9738,2e-05,4.21921]
[1776315200800,42.72,74966.4,0.0,-0.97364,2e-05,4.24158]
[1776315205834,42.72,74966.17,0.0,-0.97364,2e-05,4.24091]
[1776315208857,42.72,74973.26,0.0,-0.9735,2e-05,4.26091]
[1776315213891,42.72,74973.23,0.0,-0.97351,2e-05,4.25835]
[1776315218926,42.72,74973.19,0.0,-0.97351,2e-05,4.25802]
[1776315223962,42.71,74970.9,0.0,-0.97356,2e-05,4.25135]
[1776315228996,42.71,74969.98,0.0,-0.97358,2e-05,4.24861]
[1776315234036,42.71,74970.83,0.0,-0.97357,2e-05,4.25087]
[1776315239068,42.71,74970.23,0.0,-0.97358,2e-05,4.24902]
[1776315241081,42.71,74963.25,0.0,-0.97372,2e-05,4.22923]
[1776315242088,42.71,74953.71,0.0,-0.97392,2e-05,4.20238]
[1776315243096,42.71,74953.88,0.0,-0.97392,2e-05,4.20291]
[1776315245117,42.71,74961.56,0.0,-0.97376,2e-05,4.2246]
[1776315248132,42.71,74961.11,0.0,-0.97377,2e-05,4.22336]
[1776315253165,42.71,74965.32,0.0,-0.97368,2e-05,4.23524]
[1776315258200,42.71,74965.14,0.0,-0.97368,2e-05,4.23472]
[1776315263234,42.71,74967.59,0.0,-0.97363,2e-05,4.24166]
[1776315266255,42.71,74973.32,0.0,-0.97352,2e-05,4.25791]
[1776315267263,42.71,74978.36,0.0,-0.97341,2e-05,4.27221]
[1776315268271,42.71,74978.28,0.0,-0.97341,2e-05,4.27195]
[1776315273305,42.71,74982.09,0.0,-0.97335,2e-05,4.28033]
[1776315277333,42.71,74985.79,0.0,-0.97327,2e-05,4.29064]
[1776315280354,42.71,74976.14,0.0,-0.97347,2e-05,4.26302]
[1776315281361,42.71,74969.71,0.0,-0.97361,2e-05,4.24478]
[1776315282419,42.71,74967.7,0.0,-0.97365,2e-05,4.23911]
[1776315288410,42.71,74964.17,0.0,-0.97372,2e-05,4.22927]
[1776315289417,42.71,74969.87,0.0,-0.9736,2e-05,4.2454]
[1776315290427,42.71,74974.74,0.0,-0.9735,2e-05,4.25919]
[1776315291432,42.71,74974.93,0.0,-0.9735,2e-05,4.25971]
[1776315296467,42.71,74974.98,0.0,-0.9735,2e-05,4.25969]
[1776315301502,42.71,74973.16,0.0,-0.97354,2e-05,4.25436]
[1776315302559,42.71,74967.98,0.0,-0.97365,2e-05,4.23967]
[1776315304523,42.71,74965.44,0.0,-0.9737,2e-05,4.23248]
[1776315306537,42.71,74961.75,0.0,-0.97377,2e-05,4.2221]
[1776315311571,42.71,74954.8,0.0,-0.97391,2e-05,4.20264]
[1776315312629,42.71,74954.86,0.0,-0.97391,2e-05,4.20285]
[1776315318620,42.71,74953.07,0.0,-0.97395,2e-05,4.19809]
[1776315323656,42.71,74952.2,0.0,-0.97396,2e-05,4.19594]
[1776315328691,42.72,74950.09,0.0,-0.974,2e-05,4.19045]
[1776315331712,42.72,74955.83,0.0,-0.9739,2e-05,4.20449]
[1776315336748,42.72,74964.93,0.0,-0.97371,2e-05,4.23031]
[1776315339768,42.72,74970.69,0.0,-0.97359,2e-05,4.24656]
[1776315340778,42.72,74983.73,0.0,-0.97332,2e-05,4.2835]
[1776315345812,42.71,74985.33,0.0,-0.97329,2e-05,4.28757]
[1776315350847,42.71,74982.03,0.0,-0.97336,2e-05,4.27777]
[1776315355882,42.71,74978.69,0.0,-0.97344,2e-05,4.26792]
[1776315360918,42.71,74973.31,0.0,-0.97355,2e-05,4.25237]
[1776315362985,42.71,74963.32,0.0,-0.97376,2e-05,4.22409]
[1776315368973,42.71,74960.88,0.0,-0.97381,2e-05,4.21724]
[1776315375015,42.71,74961.54,0.0,-0.97379,2e-05,4.21912]
[1776315380088,42.71,74961.43,0.0,-0.97379,2e-05,4.21879]
[1776315385124,42.71,74959.95,0.0,-0.97382,2e-05,4.21458]
[1776315390160,42.71,74958.18,0.0,-0.97386,2e-05,4.20957]
[1776315393208,42.71,74954.53,0.0,-0.97395,2e-05,4.19708]
[1776315398216,42.71,74955.34,0.0,-0.97393,2e-05,4.19953]
[1776315403278,42.71,74958.59,0.0,-0.97386,2e-05,4.20884]
[1776315408286,42.71,74960.04,0.0,-0.97383,2e-05,4.21307]
[1776315413322,42.71,74962.47,0.0,-0.97378,2e-05,4.22004]
[1776315418357,42.71,74964.37,0.0,-0.97374,2e-05,4.2255]
[1776315423419,42.71,74952.95,0.0,-0.97397,2e-05,4.19349]
[1776315425405,42.71,74950.87,0.0,-0.97402,2e-05,4.18779]
[1776315430441,42.72,74949.59,0.0,-0.97404,2e-05,4.18462]
[1776315435476,42.72,74948.49,0.0,-0.97406,2e-05,4.18198]
[1776315441517,42.72,74946.47,0.0,-0.9741,2e-05,4.17683]
[1776315447559,42.72,74945.32,0.0,-0.97412,2e-05,4.17411]
[1776315452595,42.72,74941.54,0.0,-0.9742,2e-05,4.16174]
[1776315457629,42.72,74947.95,0.0,-0.97407,2e-05,4.18012]
[1776315458637,42.72,74954.76,0.0,-0.97393,2e-05,4.19928]
[1776315459643,42.72,74953.19,0.0,-0.97396,2e-05,4.1949]
[1776315464679,42.72,74952.2,0.0,-0.97398,2e-05,4.1923]
[1776315466694,42.72,74947.06,0.0,-0.97408,2e-05,4.17799]
[1776315470720,42.72,74952.83,0.0,-0.97396,2e-05,4.19436]
[1776315475756,42.72,74952.05,0.0,-0.97398,2e-05,4.19227]
[1776315481798,42.72,74950.68,0.0,-0.97401,2e-05,4.18855]
[1776315486834,42.72,74949.65,0.0,-0.97403,2e-05,4.18578]
[1776315491871,42.72,74943.67,0.0,-0.97415,2e-05,4.16922]
[1776315498917,42.73,74943.43,0.0,-0.97415,2e-05,4.16886]
[1776315503981,42.73,74942.8,0.0,-0.97416,2e-05,4.16732]
[1776315508986,42.73,74942.42,0.0,-0.97417,2e-05,4.16647]
[1776315514052,42.73,74940.94,0.0,-0.97421,2e-05,4.16033]
[1776315519067,42.73,74946.01,0.0,-0.9741,2e-05,4.17469]
[1776315523094,42.73,74954.23,0.0,-0.97394,2e-05,4.19775]
[1776315528129,42.73,74955.84,0.0,-0.9739,2e-05,4.20222]
[1776315531149,42.73,74962.34,0.0,-0.97377,2e-05,4.22047]
[1776315532157,42.73,74967.39,0.0,-0.97367,2e-05,4.23466]
[1776315534192,42.73,74973.83,0.0,-0.97354,2e-05,4.25273]
[1776315539208,42.73,74973.54,0.0,-0.97355,2e-05,4.2515]
[1776315541224,42.73,74985.19,0.0,-0.97331,2e-05,4.28437]
[1776315546254,42.72,74977.46,0.0,-0.97347,2e-05,4.26178]
[1776315547262,42.72,74975.56,0.0,-0.97351,2e-05,4.25631]
[1776315552296,42.72,74974.14,0.0,-0.97354,2e-05,4.25196]
[1776315562367,42.72,74974.18,0.0,-0.97354,2e-05,4.25159]
[1776315567402,42.72,74975.59,0.0,-0.97352,2e-05,4.2554]
[1776315572436,42.72,74974.78,0.0,-0.97355,2e-05,4.2507]
[1776315577472,42.72,74974.14,0.0,-0.97356,2e-05,4.24883]
[1776315582508,42.72,74971.2,0.0,-0.97362,2e-05,4.24047]
[1776315587542,42.72,74965.94,0.0,-0.97373,2e-05,4.22569]
[1776315593584,42.72,74963.61,0.0,-0.97378,2e-05,4.21935]
[1776315599625,42.72,74967.37,0.0,-0.9737,2e-05,4.23018]
[1776315602648,42.72,74959.96,0.0,-0.97385,2e-05,4.2094]
[1776315603654,42.72,74955.27,0.0,-0.97394,2e-05,4.19629]
[1776315605668,42.72,74954.55,0.0,-0.97396,2e-05,4.19446]
[1776315610702,42.72,74956.27,0.0,-0.97392,2e-05,4.19973]
[1776315617752,42.73,74956.81,0.0,-0.9739,2e-05,4.20181]
[1776315622787,42.73,74957.68,0.0,-0.97388,2e-05,4.20463]
[1776315629836,42.73,74958.75,0.0,-0.97386,2e-05,4.20812]
[1776315634893,42.73,74959.61,0.0,-0.97385,2e-05,4.20859]
[1776315641920,42.73,74958.59,0.0,-0.97387,2e-05,4.20618]
[1776315646954,42.73,74958.72,0.0,-0.97386,2e-05,4.20686]
[1776315650982,42.73,74949.39,0.0,-0.97405,2e-05,4.18092]
[1776315651989,42.73,74941.92,0.0,-0.9742,2e-05,4.16016]
[1776315652997,42.73,74941.36,0.0,-0.97421,2e-05,4.15888]
[1776315658033,42.73,74943.86,0.0,-0.97416,2e-05,4.16643]
[1776315663068,42.74,74946.36,0.0,-0.9741,2e-05,4.17427]
[1776315668110,42.74,74948.99,0.0,-0.97404,2e-05,4.18232]
[1776315674151,42.74,74955.22,0.0,-0.97391,2e-05,4.20053]
[1776315677173,42.74,74958.75,0.0,-0.97384,2e-05,4.21072]
[1776315682208,42.74,74959.71,0.0,-0.97381,2e-05,4.21376]
[1776315687242,42.74,74954.69,0.0,-0.97391,2e-05,4.20004]
[1776315690276,42.74,74983.02,0.0,-0.97333,2e-05,4.2803]
[1776315691281,42.74,75005.79,0.0,-0.97287,2e-05,4.34294]
[1776315695321,42.74,74997.73,0.0,-0.97304,2e-05,4.31924]
[1776315700345,42.74,74997.7,0.0,-0.97304,2e-05,4.31857]
[1776315702359,42.74,74991.09,0.0,-0.97318,2e-05,4.29946]
[1776315705391,42.74,74984.57,0.0,-0.97332,2e-05,4.28064]
[1776315709410,42.74,74991.62,0.0,-0.97318,2e-05,4.30044]
[1776315710419,42.74,74991.07,0.0,-0.97319,2e-05,4.29876]
[1776315712431,42.74,74999.68,0.0,-0.97301,2e-05,4.32317]
[1776315714447,42.74,75006.65,0.0,-0.97287,2e-05,4.34288]
[1776315715461,42.73,75011.65,0.0,-0.97276,2e-05,4.35709]
[1776315716458,42.73,75011.65,0.0,-0.97276,2e-05,4.35689]
[1776315721494,42.73,75013.34,0.0,-0.97274,2e-05,4.36068]
[1776315724515,42.73,75014.75,0.0,-0.97271,2e-05,4.36403]
[1776315728543,42.73,75008.68,0.0,-0.97285,2e-05,4.3456]
[1776315732571,42.73,75003.4,0.0,-0.97296,2e-05,4.32961]
[1776315737605,42.72,74999.46,0.0,-0.97305,2e-05,4.31739]
[1776315742641,42.72,74998.91,0.0,-0.97307,2e-05,4.31492]
[1776315747676,42.72,74998.78,0.0,-0.97308,2e-05,4.31363]
[1776315752738,42.72,74995.62,0.0,-0.97317,2e-05,4.3014]
[1776315757748,42.71,74994.72,0.0,-0.97319,2e-05,4.29801]
[1776315760770,42.71,74984.62,0.0,-0.97341,2e-05,4.26877]
[1776315761777,42.71,74985.07,0.0,-0.9734,2e-05,4.26994]
[1776315766812,42.71,74987.73,0.0,-0.97335,2e-05,4.27691]
[1776315768826,42.71,74981.47,0.0,-0.97348,2e-05,4.25888]
[1776315770840,42.71,74976.08,0.0,-0.97359,2e-05,4.24341]
[1776315772855,42.71,74974.68,0.0,-0.97362,2e-05,4.23932]
[1776315775886,42.71,74985.87,0.0,-0.97339,2e-05,4.27087]
[1776315777890,42.71,74990.48,0.0,-0.9733,2e-05,4.2838]
[1776315779904,42.71,74991.71,0.0,-0.97327,2e-05,4.28706]
[1776315784938,42.71,74996.23,0.0,-0.97318,2e-05,4.29926]
[1776315787985,42.7,75006.9,0.0,-0.97296,2e-05,4.32936]
[1776315788994,42.7,75015.25,0.0,-0.97279,2e-05,4.35319]
[1776315790000,42.7,75016.42,0.0,-0.97277,2e-05,4.35633]
[1776315791007,42.7,75010.54,0.0,-0.97289,2e-05,4.33914]
[1776315792013,42.7,75009.17,0.0,-0.97292,2e-05,4.33498]
[1776315797049,42.7,75013.26,0.0,-0.97284,2e-05,4.3457]
[1776315802083,42.7,75015.04,0.0,-0.97282,2e-05,4.3497]
[1776315807118,42.69,75015.06,0.0,-0.97282,2e-05,4.34861]
[1776315812154,42.69,75014.81,0.0,-0.97285,2e-05,4.34442]
[1776315817189,42.69,75019.06,0.0,-0.97277,2e-05,4.35527]
[1776315822224,42.68,75021.06,0.0,-0.97274,2e-05,4.35982]
[1776315827259,42.68,75024.42,0.0,-0.97268,2e-05,4.36827]
[1776315832294,42.68,75025.48,0.0,-0.97266,2e-05,4.37008]
[1776315837329,42.67,75025.48,0.0,-0.97267,2e-05,4.36886]
[1776315838336,42.67,75020.37,0.0,-0.97278,2e-05,4.35388]
[1776315843370,42.67,75017.21,0.0,-0.97286,2e-05,4.34377]
[1776315848406,42.67,75012.18,0.0,-0.97297,2e-05,4.32835]
[1776315853441,42.67,75010.39,0.0,-0.97301,2e-05,4.32232]
[1776315858477,42.66,75010.29,0.0,-0.97302,2e-05,4.32117]
[1776315863511,42.66,75017.04,0.0,-0.97289,2e-05,4.33965]
[1776315868546,42.66,75018.45,0.0,-0.97287,2e-05,4.34262]
[1776315873581,42.66,75016.08,0.0,-0.97294,2e-05,4.33243]
[1776315878616,42.65,75015.13,0.0,-0.97297,2e-05,4.32871]
[1776315884657,42.65,75014.13,0.0,-0.973,2e-05,4.32465]
[1776315890699,42.65,75013.77,0.0,-0.97301,2e-05,4.32247]
[1776315895734,42.64,75014.18,0.0,-0.97301,2e-05,4.32269]
[1776315900770,42.64,75013.93,0.0,-0.97302,2e-05,4.32102]
[1776315904805,42.64,74990.88,0.0,-0.97351,2e-05,4.25444]
[1776315905811,42.64,74990.88,0.0,-0.97351,2e-05,4.25432]
[1776315906823,42.64,74990.38,0.0,-0.97352,2e-05,4.25283]
[1776315911855,42.64,74992.15,0.0,-0.97349,2e-05,4.25751]
[1776315913869,42.64,75001.79,0.0,-0.97329,2e-05,4.28481]
[1776315914875,42.64,75007.18,0.0,-0.97318,2e-05,4.3001]
[1776315915884,42.64,75006.78,0.0,-0.97319,2e-05,4.29881]
[1776315920921,42.64,75007.04,0.0,-0.97319,2e-05,4.29885]
[1776315925952,42.63,75005.9,0.0,-0.97321,2e-05,4.29487]
[1776315930988,42.63,75007.46,0.0,-0.97319,2e-05,4.29862]
[1776315936024,42.63,75009.05,0.0,-0.97317,2e-05,4.30016]
[1776315941058,42.63,75010.27,0.0,-0.97315,2e-05,4.30295]
[1776315946093,42.63,75013.44,0.0,-0.97309,2e-05,4.31133]
[1776315951129,42.62,75013.87,0.0,-0.97309,2e-05,4.31181]
[1776315957182,42.62,75014.09,0.0,-0.97309,2e-05,4.31157]
[1776315962208,42.62,75008.61,0.0,-0.97321,2e-05,4.29514]
[1776315963215,42.62,75000.84,0.0,-0.97337,2e-05,4.27284]
[1776315964223,42.62,75000.84,0.0,-0.97337,2e-05,4.27275]
[1776315970267,42.62,74997.44,0.0,-0.97345,2e-05,4.26263]
[1776315975301,42.62,75002.63,0.0,-0.97334,2e-05,4.27705]
[1776315980336,42.62,75003.67,0.0,-0.97333,2e-05,4.27942]
[1776315985370,42.62,75004.75,0.0,-0.97331,2e-05,4.2821]
[1776315987393,42.61,75012.02,0.0,-0.97316,2e-05,4.30252]
[1776315991413,42.61,75017.53,0.0,-0.97306,2e-05,4.3154]
[1776315996448,42.61,75018.76,0.0,-0.97304,2e-05,4.31805]
[1776316001483,42.61,75013.84,0.0,-0.97315,2e-05,4.30312]
[1776316006518,42.61,75012.56,0.0,-0.97318,2e-05,4.29874]
[1776316011553,42.6,75013.56,0.0,-0.97317,2e-05,4.30087]
[1776316016588,42.6,75013.76,0.0,-0.97317,2e-05,4.30066]
[1776316021627,42.6,75010.73,0.0,-0.97324,2e-05,4.29125]
[1776316023637,42.6,75005.39,0.0,-0.97335,2e-05,4.27575]
[1776316028673,42.6,75009.87,0.0,-0.97326,2e-05,4.28794]
[1776316035723,42.6,75009.99,0.0,-0.97327,2e-05,4.2873]
[1776316036732,42.6,75004.49,0.0,-0.97338,2e-05,4.27148]
[1776316041764,42.59,75000.24,0.0,-0.97347,2e-05,4.2589]
[1776316046817,42.59,74999.96,0.0,-0.97348,2e-05,4.25768]
[1776316047823,42.59,74988.05,0.0,-0.97373,2e-05,4.22381]
[1776316049821,42.59,74982.01,0.0,-0.97385,2e-05,4.20666]
[1776316050828,42.59,74980.16,0.0,-0.97389,2e-05,4.20146]
[1776316054855,42.59,74986.01,0.0,-0.97378,2e-05,4.21581]
[1776316057885,42.59,74994.15,0.0,-0.97362,2e-05,4.2389]
[1776316062911,42.59,74990.63,0.0,-0.97369,2e-05,4.22892]
[1776316067955,42.59,74990.95,0.0,-0.97368,2e-05,4.22993]
[1776316072982,42.59,74990.73,0.0,-0.97369,2e-05,4.22946]
[1776316078027,42.59,74992.08,0.0,-0.97366,2e-05,4.23345]
[1776316083053,42.59,74992.21,0.0,-0.97365,2e-05,4.23397]
[1776316088097,42.59,74993.22,0.0,-0.97363,2e-05,4.23701]
[1776316093124,42.6,74993.17,0.0,-0.97363,2e-05,4.23704]
[1776316098168,42.6,74987.97,0.0,-0.97374,2e-05,4.22254]
[1776316101179,42.6,74980.12,0.0,-0.9739,2e-05,4.20058]
[1776316102190,42.6,74979.53,0.0,-0.97391,2e-05,4.19901]
[1776316103193,42.6,74973.24,0.0,-0.97403,2e-05,4.18142]
[1776316104200,42.6,74966.7,0.0,-0.97417,2e-05,4.16321]
[1776316105206,42.6,74965.59,0.0,-0.97419,2e-05,4.16026]
[1776316110244,42.6,74965.02,0.0,-0.97419,2e-05,4.15947]
[1776316115276,42.6,74965.45,0.0,-0.97419,2e-05,4.15924]
[1776316120313,42.6,74966.89,0.0,-0.97416,2e-05,4.16407]
[1776316125353,42.61,74966.53,0.0,-0.97416,2e-05,4.16386]
[1776316130389,42.61,74965.97,0.0,-0.97416,2e-05,4.16309]
[1776316135424,42.61,74964.39,0.0,-0.97419,2e-05,4.15942]
[1776316140460,42.61,74962.4,0.0,-0.97423,2e-05,4.15468]
[1776316142473,42.61,74957.18,0.0,-0.97433,2e-05,4.14044]
[1776316144489,42.61,74954.49,0.0,-0.97438,2e-05,4.13333]
[1776316147509,42.62,74947.64,0.0,-0.97451,2e-05,4.11488]
[1776316148522,42.62,74938.92,0.0,-0.97469,2e-05,4.0912]
[1776316151540,42.62,74938.04,0.0,-0.9747,2e-05,4.0896]
[1776316156571,42.62,74940.51,0.0,-0.97464,2e-05,4.09783]
[1776316162614,42.63,74943.19,0.0,-0.97457,2e-05,4.10694]
[1776316167650,42.63,74944.51,0.0,-0.97453,2e-05,4.11201]
[1776316172683,42.64,74946.4,0.0,-0.9745,2e-05,4.1164]
[1776316177718,42.64,74946.52,0.0,-0.97449,2e-05,4.11814]
[1776316178734,42.64,74941.26,0.0,-0.97459,2e-05,4.10386]
[1776316181747,42.64,74947.17,0.0,-0.97446,2e-05,4.12114]
[1776316186782,42.65,74950.73,0.0,-0.97438,2e-05,4.13237]
[1776316191817,42.65,74948.36,0.0,-0.97442,2e-05,4.12703]
[1776316196852,42.65,74948.13,0.0,-0.97442,2e-05,4.12773]
[1776316198878,42.65,74955.18,0.0,-0.97427,2e-05,4.14787]
[1776316201886,42.66,74960.57,0.0,-0.97415,2e-05,4.1636]
[1776316206922,42.66,74958.06,0.0,-0.9742,2e-05,4.15759]
[1776316212963,42.66,74954.62,0.0,-0.97426,2e-05,4.14912]
[1776316217999,42.66,74946.15,0.0,-0.97442,2e-05,4.12645]
[1776316219019,42.66,74936.98,0.0,-0.97461,2e-05,4.10124]
[1776316220016,42.67,74936.98,0.0,-0.97461,2e-05,4.10148]
[1776316225049,42.67,74939.51,0.0,-0.97455,2e-05,4.10969]
[1776316227064,42.67,74931.51,0.0,-0.9747,2e-05,4.08806]
[1776316229090,42.67,74931.64,0.0,-0.9747,2e-05,4.08895]
[1776316235123,42.68,74932.26,0.0,-0.97468,2e-05,4.0901]
[1776316239159,42.68,74931.84,0.0,-0.97468,2e-05,4.09008]
[1776316243177,42.68,74939.36,0.0,-0.97452,2e-05,4.11203]
[1776316245191,42.68,74942.65,0.0,-0.97445,2e-05,4.12167]
[1776316247205,42.68,74947.81,0.0,-0.97435,2e-05,4.13647]
[1776316252243,42.69,74952.25,0.0,-0.97425,2e-05,4.14991]
[1776316253246,42.69,74953.35,0.0,-0.97423,2e-05,4.15317]
[1776316257276,42.69,74955.5,0.0,-0.97418,2e-05,4.15983]
[1776316262312,42.69,74960.1,0.0,-0.97408,2e-05,4.17341]
[1776316263319,42.69,74963.38,0.0,-0.97401,2e-05,4.18271]
[1776316268356,42.69,74965.02,0.0,-0.97397,2e-05,4.18779]
[1776316273390,42.69,74966.75,0.0,-0.97394,2e-05,4.19307]
[1776316278424,42.7,74966.6,0.0,-0.97394,2e-05,4.19308]
[1776316283459,42.7,74966.7,0.0,-0.97393,2e-05,4.19379]
[1776316286480,42.7,74976.95,0.0,-0.97372,2e-05,4.2229]
[1776316287488,42.7,74976.58,0.0,-0.97372,2e-05,4.22189]
[1776316292523,42.7,74978.98,0.0,-0.97369,2e-05,4.22657]
[1776316297558,42.7,74978.07,0.0,-0.97371,2e-05,4.22412]
[1776316305618,42.7,74977.31,0.0,-0.97372,2e-05,4.22216]
[1776316310691,42.7,74974.77,0.0,-0.97377,2e-05,4.21511]
[1776316311680,42.7,74961.25,0.0,-0.97405,2e-05,4.17712]
[1776316312688,42.7,74951.97,0.0,-0.97423,2e-05,4.15142]
[1776316313677,42.7,74945.21,0.0,-0.97437,2e-05,4.13277]
[1776316318711,42.7,74946.7,0.0,-0.97433,2e-05,4.13766]
[1776316323747,42.7,74945.36,0.0,-0.97436,2e-05,4.13465]
[1776316328782,42.71,74944.98,0.0,-0.97436,2e-05,4.13427]
[1776316333817,42.71,74945.18,0.0,-0.97435,2e-05,4.13544]
[1776316338853,42.71,74945.54,0.0,-0.97434,2e-05,4.13702]
[1776316343888,42.71,74944.77,0.0,-0.97435,2e-05,4.13544]
[1776316349943,42.71,74948.12,0.0,-0.97428,2e-05,4.14543]
[1776316351944,42.71,74952.37,0.0,-0.9742,2e-05,4.15519]
[1776316356979,42.71,74954.33,0.0,-0.97416,2e-05,4.16096]
[1776316364028,42.71,74954.77,0.0,-0.97415,2e-05,4.16264]
[1776316369064,42.71,74957.88,0.0,-0.97408,2e-05,4.17162]
[1776316374099,42.72,74958.1,0.0,-0.97408,2e-05,4.17251]
[1776316379134,42.72,74955.22,0.0,-0.97413,2e-05,4.16476]
[1776316384171,42.72,74954.32,0.0,-0.97415,2e-05,4.16262]
[1776316389209,42.72,74954.0,0.0,-0.97415,2e-05,4.16211]
[1776316390234,42.72,74945.54,0.0,-0.97432,2e-05,4.13861]
[1776316392227,42.72,74945.9,0.0,-0.97431,2e-05,4.13983]
[1776316397265,42.72,74942.17,0.0,-0.97439,2e-05,4.13011]
[1776316405321,42.72,74945.3,0.0,-0.97431,2e-05,4.13987]
[1776316410374,42.73,74948.58,0.0,-0.97424,2e-05,4.14964]
[1776316415393,42.73,74950.24,0.0,-0.97422,2e-05,4.15267]
[1776316416398,42.73,74955.26,0.0,-0.97412,2e-05,4.16681]
[1776316418412,42.73,74960.58,0.0,-0.97401,2e-05,4.18191]
[1776316424454,42.73,74961.34,0.0,-0.97399,2e-05,4.18457]
[1776316429489,42.73,74960.22,0.0,-0.97401,2e-05,4.1819]
[1776316433523,42.73,74951.81,0.0,-0.97417,2e-05,4.15881]
[1776316434530,42.73,74949.62,0.0,-0.97422,2e-05,4.15284]
[1776316439565,42.73,74943.29,0.0,-0.97434,2e-05,4.13616]
[1776316444600,42.74,74943.23,0.0,-0.97433,2e-05,4.13688]
[1776316450655,42.74,74944.26,0.0,-0.9743,2e-05,4.14075]
[1776316455677,42.74,74943.61,0.0,-0.97431,2e-05,4.13981]
[1776316460726,42.74,74944.54,0.0,-0.97429,2e-05,4.14326]
[1776316465746,42.75,74942.91,0.0,-0.97431,2e-05,4.13959]
[1776316470796,42.75,74942.74,0.0,-0.97431,2e-05,4.14003]
[1776316475817,42.75,74943.7,0.0,-0.9743,2e-05,4.14132]
[1776316480866,42.75,74943.21,0.0,-0.9743,2e-05,4.14079]
[1776316485887,42.76,74942.04,0.0,-0.97432,2e-05,4.13835]
[1776316490937,42.76,74941.69,0.0,-0.97432,2e-05,4.13815]
[1776316495958,42.76,74941.31,0.0,-0.97432,2e-05,4.13785]
[1776316501007,42.76,74939.61,0.0,-0.97435,2e-05,4.13386]
[1776316506030,42.76,74936.55,0.0,-0.97441,2e-05,4.12614]
[1776316511076,42.77,74933.54,0.0,-0.97446,2e-05,4.11865]
[1776316516100,42.77,74932.57,0.0,-0.97447,2e-05,4.11683]
[1776316521146,42.77,74934.04,0.0,-0.97444,2e-05,4.1218]
[1776316526169,42.77,74939.38,0.0,-0.97432,2e-05,4.13755]
[1776316531216,42.78,74942.78,0.0,-0.97426,2e-05,4.14568]
[1776316539267,42.78,74944.52,0.0,-0.97421,2e-05,4.15206]
[1776316541286,42.78,74935.11,0.0,-0.9744,2e-05,4.12632]
[1776316542285,42.78,74935.11,0.0,-0.9744,2e-05,4.12657]
[1776316547319,42.79,74935.38,0.0,-0.97438,2e-05,4.12849]
[1776316552355,42.79,74935.27,0.0,-0.97438,2e-05,4.12938]
[1776316556383,42.79,74940.96,0.0,-0.97426,2e-05,4.14608]
[1776316559404,42.79,74944.64,0.0,-0.97418,2e-05,4.15692]
[1776316561428,42.79,74953.6,0.0,-0.97399,2e-05,4.18231]
[1776316563432,42.79,74958.51,0.0,-0.97389,2e-05,4.19636]
[1776316564440,42.79,74961.81,0.0,-0.97382,2e-05,4.20574]
[1776316568468,42.8,74966.48,0.0,-0.97372,2e-05,4.21917]
[1776316574509,42.8,74966.83,0.0,-0.97371,2e-05,4.2205]
[1776316576524,42.8,74972.8,0.0,-0.97359,2e-05,4.23744]
[1776316577530,42.8,74977.23,0.0,-0.9735,2e-05,4.24999]
[1776316579544,42.8,74979.69,0.0,-0.97345,2e-05,4.25693]
[1776316581569,42.8,74972.09,0.0,-0.9736,2e-05,4.2354]
[1776316583576,42.8,74969.9,0.0,-0.97365,2e-05,4.22922]
[1776316584580,42.8,74975.03,0.0,-0.97354,2e-05,4.24374]
[1776316585587,42.8,74978.05,0.0,-0.97348,2e-05,4.25229]
[1776316587600,42.8,74983.01,0.0,-0.97338,2e-05,4.26632]
[1776316592635,42.8,74982.97,0.0,-0.97339,2e-05,4.26371]
[1776316597670,42.8,74979.69,0.0,-0.97346,2e-05,4.25425]
[1776316601712,42.79,74987.1,0.0,-0.97331,2e-05,4.27514]
[1776316606733,42.79,74988.82,0.0,-0.97328,2e-05,4.27975]
[1776316611783,42.79,74992.34,0.0,-0.97321,2e-05,4.28943]
[1776316616802,42.79,74991.93,0.0,-0.97322,2e-05,4.28793]
[1776316621854,42.79,74990.67,0.0,-0.97325,2e-05,4.28404]
[1776316625865,42.79,74994.16,0.0,-0.97318,2e-05,4.2937]
[1776316630901,42.79,74994.67,0.0,-0.97317,2e-05,4.29474]
[1776316635935,42.79,74994.37,0.0,-0.97318,2e-05,4.29347]
[1776316640971,42.79,74993.58,0.0,-0.9732,2e-05,4.29082]
[1776316646005,42.79,74993.46,0.0,-0.9732,2e-05,4.2901]
[1776316651041,42.79,74995.19,0.0,-0.97318,2e-05,4.29232]
[1776316656075,42.78,74992.5,0.0,-0.97324,2e-05,4.28427]
[1776316661110,42.78,74991.88,0.0,-0.97326,2e-05,4.28218]
[1776316665138,42.78,74985.25,0.0,-0.9734,2e-05,4.26311]
[1776316667153,42.78,74980.24,0.0,-0.9735,2e-05,4.24888]
[1776316672203,42.78,74979.21,0.0,-0.97352,2e-05,4.24587]
[1776316677223,42.78,74977.25,0.0,-0.97356,2e-05,4.24029]
[1776316682263,42.78,74978.9,0.0,-0.97353,2e-05,4.24492]
[1776316687292,42.78,74979.36,0.0,-0.97352,2e-05,4.24612]
[1776316692392,42.78,74978.46,0.0,-0.97354,2e-05,4.24346]
[1776316698371,42.78,74982.49,0.0,-0.97346,2e-05,4.25468]
[1776316699378,42.78,74990.1,0.0,-0.9733,2e-05,4.27622]
[1776316700385,42.78,74998.77,0.0,-0.97312,2e-05,4.30082]
[1776316702470,42.78,75009.76,0.0,-0.97289,2e-05,4.33205]
[1776316703412,42.78,75009.76,0.0,-0.97289,2e-05,4.33189]
[1776316708441,42.78,75013.2,0.0,-0.97283,2e-05,4.34086]
[1776316713475,42.78,75013.72,0.0,-0.97284,2e-05,4.33914]
[1776316718511,42.77,75015.78,0.0,-0.9728,2e-05,4.34417]
[1776316723547,42.77,75013.76,0.0,-0.97285,2e-05,4.33743]
[1776316725562,42.77,75006.45,0.0,-0.97301,2e-05,4.31612]
[1776316727575,42.77,75003.15,0.0,-0.97308,2e-05,4.3064]
[1776316732681,42.77,74998.18,0.0,-0.97319,2e-05,4.29163]
[1776316735631,42.77,75005.05,0.0,-0.97304,2e-05,4.31091]
[1776316737644,42.77,75005.77,0.0,-0.97303,2e-05,4.31267]
[1776316742753,42.76,75011.11,0.0,-0.97292,2e-05,4.32717]
[1776316745701,42.76,75017.03,0.0,-0.9728,2e-05,4.34363]
[1776316750736,42.76,75019.08,0.0,-0.97277,2e-05,4.34849]
[1776316756778,42.76,75019.94,0.0,-0.97276,2e-05,4.34978]
[1776316762821,42.75,75020.99,0.0,-0.97275,2e-05,4.35162]
[1776316767855,42.75,75021.88,0.0,-0.97274,2e-05,4.35295]
[1776316772964,42.75,75022.16,0.0,-0.97275,2e-05,4.3504]
[1776316779939,42.74,75022.52,0.0,-0.97275,2e-05,4.35002]
[1776316785981,42.74,75023.06,0.0,-0.97275,2e-05,4.35043]
[1776316792022,42.74,75023.88,0.0,-0.97274,2e-05,4.35169]
[1776316797058,42.74,75024.07,0.0,-0.97275,2e-05,4.35131]
[1776316802093,42.73,75023.73,0.0,-0.97276,2e-05,4.34937]
[1776316803176,42.73,75013.8,0.0,-0.97297,2e-05,4.32063]
[1776316804107,42.73,75013.8,0.0,-0.97297,2e-05,4.32048]
[1776316809142,42.73,75015.72,0.0,-0.97294,2e-05,4.32519]
[1776316814177,42.73,75016.17,0.0,-0.97294,2e-05,4.32558]
[1776316819213,42.73,75013.51,0.0,-0.973,2e-05,4.31708]
[1776316823319,42.72,75021.79,0.0,-0.97283,2e-05,4.34017]
[1776316824246,42.72,75021.79,0.0,-0.97283,2e-05,4.33996]
[1776316825253,42.72,75030.9,0.0,-0.97264,2e-05,4.366]
[1776316830289,42.72,75036.21,0.0,-0.97253,2e-05,4.38008]
[1776316835324,42.72,75038.65,0.0,-0.97251,2e-05,4.38361]
[1776316837345,42.71,75047.59,0.0,-0.97232,2e-05,4.40909]
[1776316838346,42.71,75054.68,0.0,-0.97217,2e-05,4.42947]
[1776316839353,42.71,75059.69,0.0,-0.97206,2e-05,4.4438]
[1776316844388,42.71,75056.52,0.0,-0.97214,2e-05,4.43291]
[1776316849423,42.7,75056.62,0.0,-0.97215,2e-05,4.43164]
[1776316854458,42.7,75056.69,0.0,-0.97216,2e-05,4.4303]
[1776316860500,42.7,75056.43,0.0,-0.97218,2e-05,4.42772]
[1776316865535,42.69,75056.03,0.0,-0.9722,2e-05,4.42504]
[1776316870575,42.69,75056.03,0.0,-0.97221,2e-05,4.42358]
[1776316872592,42.69,75061.18,0.0,-0.97211,2e-05,4.43802]
[1776316873739,42.69,75069.02,0.0,-0.97194,2e-05,4.46069]
[1776316874600,42.68,75069.02,0.0,-0.97194,2e-05,4.46034]
[1776316879635,42.68,75066.1,0.0,-0.97202,2e-05,4.44994]
[1776316880641,42.68,75059.55,0.0,-0.97216,2e-05,4.43042]
[1776316885677,42.67,75060.24,0.0,-0.97216,2e-05,4.43084]
[1776316890712,42.67,75066.95,0.0,-0.97203,2e-05,4.44881]
[1776316895748,42.67,75062.7,0.0,-0.97215,2e-05,4.4322]
[1776316898768,42.66,75059.25,0.0,-0.97223,2e-05,4.42111]
[1776316903950,42.66,75060.04,0.0,-0.97222,2e-05,4.42184]
[1776316909844,42.65,75059.81,0.0,-0.97224,2e-05,4.41929]
[1776316914880,42.65,75062.23,0.0,-0.9722,2e-05,4.42479]
[1776316920922,42.65,75061.85,0.0,-0.97222,2e-05,4.42175]
[1776316924950,42.64,75052.53,0.0,-0.97244,2e-05,4.39328]
[1776316925959,42.64,75048.89,0.0,-0.97252,2e-05,4.38241]
[1776316927974,42.64,75045.91,0.0,-0.97258,2e-05,4.37324]
[1776316933009,42.64,75041.55,0.0,-0.97268,2e-05,4.35942]
[1776316938044,42.63,75043.48,0.0,-0.97265,2e-05,4.36394]
[1776316943079,42.63,75042.5,0.0,-0.97268,2e-05,4.35983]
[1776316948116,42.63,75046.57,0.0,-0.9726,2e-05,4.37057]
[1776316949123,42.63,75051.63,0.0,-0.9725,2e-05,4.38502]
[1776316954306,42.62,75043.93,0.0,-0.97268,2e-05,4.35914]
[1776316960201,42.62,75045.3,0.0,-0.97266,2e-05,4.36191]
[1776316965234,42.62,75044.42,0.0,-0.97269,2e-05,4.3584]
[1776316970269,42.62,75045.05,0.0,-0.97268,2e-05,4.35931]
[1776316975305,42.61,75043.27,0.0,-0.97273,2e-05,4.3533]
[1776316980340,42.61,75047.25,0.0,-0.97265,2e-05,4.36394]
[1776316985374,42.61,75045.78,0.0,-0.97269,2e-05,4.35875]
[1776316990411,42.61,75044.27,0.0,-0.97273,2e-05,4.35347]
[1776316992424,42.61,75039.16,0.0,-0.97284,2e-05,4.33839]
[1776316993431,42.61,75044.39,0.0,-0.97273,2e-05,4.35333]
[1776316996452,42.6,75050.26,0.0,-0.97261,2e-05,4.36976]
[1776316999473,42.6,75056.56,0.0,-0.97248,2e-05,4.38741]
[1776317004656,42.6,75059.75,0.0,-0.97242,2e-05,4.39552]
[1776317008536,42.6,75066.98,0.0,-0.97227,2e-05,4.41561]
[1776317013571,42.59,75067.15,0.0,-0.97229,2e-05,4.4124]
[1776317018606,42.59,75065.72,0.0,-0.97233,2e-05,4.40692]
[1776317023641,42.59,75062.58,0.0,-0.97241,2e-05,4.39652]
[1776317028676,42.58,75060.73,0.0,-0.97246,2e-05,4.38994]
[1776317033711,42.58,75060.53,0.0,-0.97247,2e-05,4.38819]
[1776317038746,42.58,75060.67,0.0,-0.97248,2e-05,4.38742]
[1776317043780,42.57,75059.9,0.0,-0.9725,2e-05,4.38402]
[1776317048817,42.57,75058.94,0.0,-0.97253,2e-05,4.38009]
[1776317053851,42.57,75058.38,0.0,-0.97255,2e-05,4.37735]
[1776317058899,42.57,75058.34,0.0,-0.97256,2e-05,4.37613]
[1776317065079,42.56,75056.89,0.0,-0.9726,2e-05,4.37062]
[1776317070986,42.56,75051.89,0.0,-0.97272,2e-05,4.35486]
[1776317076023,42.56,75050.41,0.0,-0.97277,2e-05,4.34734]
[1776317081058,42.55,75049.83,0.0,-0.97279,2e-05,4.34478]
[1776317086093,42.55,75049.85,0.0,-0.97279,2e-05,4.34395]
[1776317091128,42.55,75055.61,0.0,-0.97268,2e-05,4.3597]
[1776317096162,42.55,75054.91,0.0,-0.9727,2e-05,4.35666]
[1776317102204,42.54,75054.28,0.0,-0.97272,2e-05,4.35364]
[1776317107240,42.54,75048.75,0.0,-0.97285,2e-05,4.33653]
[1776317112276,42.54,75050.32,0.0,-0.97282,2e-05,4.3402]
[1776317118317,42.54,75050.0,0.0,-0.97284,2e-05,4.33823]
[1776317124360,42.53,75053.58,0.0,-0.97277,2e-05,4.34746]
[1776317128387,42.53,75066.5,0.0,-0.9725,2e-05,4.38418]
[1776317129394,42.53,75075.38,0.0,-0.97231,2e-05,4.40982]
[1776317134431,42.53,75079.1,0.0,-0.97225,2e-05,4.41687]
[1776317140471,42.52,75081.09,0.0,-0.97222,2e-05,4.42093]
[1776317145639,42.52,75082.51,0.0,-0.97221,2e-05,4.42361]
[1776317151550,42.51,75082.61,0.0,-0.97222,2e-05,4.42201]
[1776317154570,42.51,75086.96,0.0,-0.97213,2e-05,4.43377]
[1776317159606,42.51,75085.37,0.0,-0.97218,2e-05,4.42735]
[1776317164640,42.5,75090.06,0.0,-0.97209,2e-05,4.43945]
[1776317169676,42.5,75093.23,0.0,-0.97203,2e-05,4.44708]
[1776317175849,42.49,75094.74,0.0,-0.97201,2e-05,4.44952]
[1776317181760,42.49,75098.47,0.0,-0.97195,2e-05,4.45851]
[1776317186794,42.48,75099.76,0.0,-0.97193,2e-05,4.46065]
[1776317189816,42.48,75093.41,0.0,-0.97208,2e-05,4.44098]
[1776317194851,42.48,75093.54,0.0,-0.9721,2e-05,4.43757]
[1776317197872,42.47,75098.87,0.0,-0.97199,2e-05,4.45237]
[1776317202908,42.47,75103.99,0.0,-0.97189,2e-05,4.46595]
[1776317207944,42.47,75107.01,0.0,-0.97184,2e-05,4.47338]
[1776317213987,42.46,75111.29,0.0,-0.97176,2e-05,4.48422]
[1776317219020,42.46,75109.27,0.0,-0.97181,2e-05,4.4767]
[1776317224056,42.45,75107.28,0.0,-0.97187,2e-05,4.46931]
[1776317226203,42.45,75116.6,0.0,-0.97167,2e-05,4.49639]
[1776317227077,42.45,75116.6,0.0,-0.97167,2e-05,4.49608]
[1776317228084,42.45,75119.3,0.0,-0.97161,2e-05,4.50378]
[1776317229090,42.45,75125.07,0.0,-0.97148,2e-05,4.52119]
[1776317230098,42.45,75132.39,0.0,-0.97132,2e-05,4.54325]
[1776317232112,42.45,75131.21,0.0,-0.97135,2e-05,4.53945]
[1776317237146,42.45,75128.75,0.0,-0.9714,2e-05,4.53279]
[1776317242193,42.45,75126.33,0.0,-0.97145,2e-05,4.52507]
[1776317243196,42.45,75120.28,0.0,-0.97159,2e-05,4.5066]
[1776317244207,42.45,75115.18,0.0,-0.97171,2e-05,4.49104]
[1776317245214,42.45,75115.28,0.0,-0.97171,2e-05,4.49096]
[1776317250246,42.44,75118.11,0.0,-0.97166,2e-05,4.49755]
[1776317255281,42.44,75114.56,0.0,-0.97176,2e-05,4.48287]
[1776317260315,42.44,75109.44,0.0,-0.97189,2e-05,4.46605]
[1776317265350,42.43,75105.92,0.0,-0.97198,2e-05,4.45403]
[1776317269379,42.43,75104.53,0.0,-0.97202,2e-05,4.44863]
[1776317270386,42.43,75105.53,0.0,-0.972,2e-05,4.45126]
[1776317273407,42.43,75114.06,0.0,-0.97182,2e-05,4.47548]
[1776317278441,42.42,75114.4,0.0,-0.97183,2e-05,4.47464]
[1776317283477,42.42,75119.59,0.0,-0.97173,2e-05,4.48815]
[1776317288512,42.41,75126.02,0.0,-0.97159,2e-05,4.5064]
[1776317289519,42.41,75131.36,0.0,-0.97147,2e-05,4.52248]
[1776317290526,42.41,75131.62,0.0,-0.97147,2e-05,4.52338]
[1776317292540,42.41,75123.64,0.0,-0.97164,2e-05,4.49927]
[1776317294554,42.41,75119.37,0.0,-0.97175,2e-05,4.4854]
[1776317299588,42.41,75117.75,0.0,-0.9718,2e-05,4.4787]
[1776317304624,42.4,75117.6,0.0,-0.97181,2e-05,4.47636]
[1776317306769,42.4,75123.18,0.0,-0.9717,2e-05,4.49217]
[1776317312679,42.39,75122.86,0.0,-0.97174,2e-05,4.48644]
[1776317317714,42.39,75123.26,0.0,-0.97174,2e-05,4.48564]
[1776317322749,42.38,75124.32,0.0,-0.97174,2e-05,4.48678]
[1776317327784,42.38,75123.57,0.0,-0.97177,2e-05,4.48255]
[1776317332820,42.37,75113.65,0.0,-0.972,2e-05,4.45123]
[1776317337855,42.37,75111.26,0.0,-0.97206,2e-05,4.44249]
[1776317342895,42.36,75098.05,0.0,-0.97236,2e-05,4.40203]
[1776317343902,42.36,75083.91,0.0,-0.97267,2e-05,4.36047]
[1776317344910,42.36,75076.81,0.0,-0.97282,2e-05,4.33965]
[1776317349945,42.36,75077.24,0.0,-0.97282,2e-05,4.34002]
[1776317351958,42.36,75073.4,0.0,-0.9729,2e-05,4.32858]
[1776317357142,42.36,75074.41,0.0,-0.97289,2e-05,4.33083]
[1776317364043,42.36,75077.85,0.0,-0.97282,2e-05,4.3399]
[1776317369078,42.35,75080.05,0.0,-0.97278,2e-05,4.34562]
[1776317373106,42.35,75071.79,0.0,-0.97297,2e-05,4.31887]
[1776317378141,42.35,75070.69,0.0,-0.973,2e-05,4.31527]
[1776317383181,42.35,75070.09,0.0,-0.97302,2e-05,4.31313]
[1776317388214,42.35,75074.13,0.0,-0.97293,2e-05,4.3244]
[1776317393250,42.35,75078.84,0.0,-0.97284,2e-05,4.3376]
[1776317396272,42.35,75084.75,0.0,-0.97271,2e-05,4.35448]
[1776317399293,42.35,75092.52,0.0,-0.97255,2e-05,4.37676]
[1776317403320,42.34,75094.63,0.0,-0.97251,2e-05,4.38227]
[1776317407491,42.34,75114.47,0.0,-0.97208,2e-05,4.4399]
[1776317408356,42.34,75114.47,0.0,-0.97208,2e-05,4.43966]
[1776317409362,42.34,75114.52,0.0,-0.97208,2e-05,4.44009]
[1776317412383,42.34,75124.25,0.0,-0.97187,2e-05,4.46805]
[1776317413395,42.34,75124.32,0.0,-0.97187,2e-05,4.46793]
[1776317418425,42.34,75124.08,0.0,-0.97187,2e-05,4.46837]
[1776317420439,42.34,75131.19,0.0,-0.97171,2e-05,4.48996]
[1776317425474,42.35,75130.78,0.0,-0.97171,2e-05,4.48972]
[1776317430517,42.35,75136.57,0.0,-0.97158,2e-05,4.50795]
[1776317432523,42.35,75140.95,0.0,-0.97149,2e-05,4.51899]
[1776317437718,42.35,75138.0,0.0,-0.97155,2e-05,4.51111]
[1776317443604,42.35,75135.0,0.0,-0.97161,2e-05,4.503]
[1776317445621,42.36,75128.94,0.0,-0.97174,2e-05,4.48533]
[1776317447788,42.36,75125.3,0.0,-0.97182,2e-05,4.47518]
[1776317453675,42.36,75121.62,0.0,-0.97189,2e-05,4.46546]
[1776317455696,42.36,75116.16,0.0,-0.972,2e-05,4.44981]
[1776317456702,42.36,75105.82,0.0,-0.97223,2e-05,4.41902]
[1776317457858,42.36,75110.67,0.0,-0.97212,2e-05,4.4334]
[1776317459723,42.36,75113.44,0.0,-0.97206,2e-05,4.44215]
[1776317464761,42.37,75116.93,0.0,-0.97197,2e-05,4.45376]
[1776317469795,42.37,75110.33,0.0,-0.97211,2e-05,4.43552]
[1776317471809,42.37,75102.27,0.0,-0.97228,2e-05,4.41238]
[1776317476844,42.37,75100.22,0.0,-0.97231,2e-05,4.40785]
[1776317481879,42.38,75099.12,0.0,-0.97233,2e-05,4.40608]
[1776317486915,42.38,75098.93,0.0,-0.97232,2e-05,4.40689]
[1776317488073,42.38,75092.14,0.0,-0.97246,2e-05,4.38729]
[1776317491950,42.38,75098.09,0.0,-0.97235,2e-05,4.4019]
[1776317496985,42.39,75099.02,0.0,-0.97232,2e-05,4.40603]
[1776317502020,42.39,75102.19,0.0,-0.97224,2e-05,4.4167]
[1776317507057,42.39,75102.64,0.0,-0.97222,2e-05,4.41934]
[1776317512092,42.4,75102.67,0.0,-0.97221,2e-05,4.42076]
[1776317517127,42.4,75103.33,0.0,-0.97219,2e-05,4.42401]
[1776317522166,42.4,75099.38,0.0,-0.97226,2e-05,4.41372]
[1776317524177,42.4,75096.97,0.0,-0.97232,2e-05,4.40667]
[1776317525183,42.4,75089.49,0.0,-0.97248,2e-05,4.38453]
[1776317528357,42.4,75084.52,0.0,-0.97259,2e-05,4.36941]
[1776317532234,42.4,75082.21,0.0,-0.97265,2e-05,4.36198]
[1776317537269,42.4,75085.12,0.0,-0.97259,2e-05,4.36969]
[1776317543311,42.39,75088.41,0.0,-0.97253,2e-05,4.37825]
[1776317548497,42.39,75088.95,0.0,-0.97252,2e-05,4.37901]
[1776317554387,42.39,75087.58,0.0,-0.97257,2e-05,4.37177]
[1776317560430,42.39,75087.34,0.0,-0.97258,2e-05,4.37023]
[1776317565465,42.39,75086.93,0.0,-0.9726,2e-05,4.36834]
[1776317570499,42.38,75086.84,0.0,-0.9726,2e-05,4.36742]
[1776317575535,42.38,75092.96,0.0,-0.97247,2e-05,4.38518]
[1776317576541,42.38,75098.01,0.0,-0.97236,2e-05,4.40036]
[1776317577548,42.38,75098.99,0.0,-0.97234,2e-05,4.40304]
[1776317582584,42.38,75101.55,0.0,-0.97229,2e-05,4.41011]
[1776317584598,42.38,75107.37,0.0,-0.97216,2e-05,4.4279]
[1776317587619,42.39,75112.6,0.0,-0.97204,2e-05,4.44423]
[1776317592653,42.39,75111.06,0.0,-0.97206,2e-05,4.44108]
[1776317597688,42.39,75108.71,0.0,-0.9721,2e-05,4.43555]
[1776317602727,42.4,75119.26,0.0,-0.97186,2e-05,4.46813]
[1776317603733,42.4,75120.58,0.0,-0.97183,2e-05,4.47227]
[1776317608919,42.4,75122.65,0.0,-0.97177,2e-05,4.47963]
[1776317614842,42.4,75126.44,0.0,-0.9717,2e-05,4.48948]
[1776317619876,42.41,75127.7,0.0,-0.97166,2e-05,4.49407]
[1776317624914,42.41,75133.53,0.0,-0.97153,2e-05,4.51242]
[1776317629947,42.41,75137.15,0.0,-0.97144,2e-05,4.52394]
[1776317634982,42.41,75138.89,0.0,-0.9714,2e-05,4.52988]
[1776317636995,42.41,75133.47,0.0,-0.97151,2e-05,4.51401]
[1776317638002,42.41,75124.95,0.0,-0.9717,2e-05,4.48884]
[1776317643038,42.42,75130.04,0.0,-0.97158,2e-05,4.50505]
[1776317648073,42.42,75134.89,0.0,-0.97147,2e-05,4.52037]
[1776317653108,42.42,75133.66,0.0,-0.97149,2e-05,4.51757]
[1776317656129,42.42,75127.88,0.0,-0.97161,2e-05,4.5009]
[1776317661164,42.42,75122.7,0.0,-0.97172,2e-05,4.48656]
[1776317666200,42.43,75121.16,0.0,-0.97174,2e-05,4.48306]
[1776317668214,42.43,75114.9,0.0,-0.97188,2e-05,4.46442]
[1776317671234,42.43,75125.7,0.0,-0.97165,2e-05,4.49478]
[1776317676270,42.43,75126.19,0.0,-0.97163,2e-05,4.4972]
[1776317679410,42.43,75118.44,0.0,-0.9718,2e-05,4.4748]
[1776317684330,42.44,75113.69,0.0,-0.9719,2e-05,4.46193]
[1776317686340,42.43,75098.87,0.0,-0.97222,2e-05,4.41772]
[1776317687347,42.43,75093.59,0.0,-0.97234,2e-05,4.40202]
[1776317689488,42.43,75102.71,0.0,-0.97214,2e-05,4.42893]
[1776317691375,42.43,75105.68,0.0,-0.97208,2e-05,4.43716]
[1776317695403,42.43,75115.97,0.0,-0.97186,2e-05,4.46694]
[1776317697417,42.43,75123.68,0.0,-0.97169,2e-05,4.49024]
[1776317702452,42.43,75125.73,0.0,-0.97163,2e-05,4.4973]
[1776317707488,42.44,75128.99,0.0,-0.97155,2e-05,4.50792]
[1776317712523,42.44,75128.04,0.0,-0.97157,2e-05,4.50598]
[1776317717558,42.44,75127.87,0.0,-0.97157,2e-05,4.50638]
[1776317722593,42.44,75122.85,0.0,-0.97167,2e-05,4.49184]
[1776317723599,42.44,75116.87,0.0,-0.97181,2e-05,4.47373]
[1776317724607,42.44,75111.81,0.0,-0.97192,2e-05,4.45843]
[1776317726624,42.44,75107.46,0.0,-0.97202,2e-05,4.44499]
[1776317729773,42.44,75113.25,0.0,-0.9719,2e-05,4.46123]
[1776317731660,42.44,75118.36,0.0,-0.97181,2e-05,4.47339]
[1776317732665,42.44,75124.04,0.0,-0.97168,2e-05,4.49046]
[1776317733676,42.44,75123.88,0.0,-0.97168,2e-05,4.49016]
[1776317739842,42.44,75124.18,0.0,-0.97167,2e-05,4.49211]
[1776317745757,42.44,75124.19,0.0,-0.97166,2e-05,4.49317]
[1776317751799,42.44,75123.24,0.0,-0.97167,2e-05,4.49136]
[1776317755826,42.45,75116.04,0.0,-0.97183,2e-05,4.47065]
[1776317756834,42.45,75112.75,0.0,-0.9719,2e-05,4.4611]
[1776317758848,42.45,75118.09,0.0,-0.97178,2e-05,4.47732]
[1776317763885,42.45,75118.96,0.0,-0.97175,2e-05,4.48078]
[1776317768919,42.45,75115.06,0.0,-0.97183,2e-05,4.47016]
[1776317773954,42.45,75103.3,0.0,-0.97208,2e-05,4.4358]
[1776317774960,42.45,75100.01,0.0,-0.97216,2e-05,4.42579]
[1776317776975,42.45,75096.73,0.0,-0.97223,2e-05,4.41555]
[1776317780132,42.45,75103.22,0.0,-0.9721,2e-05,4.43342]
[1776317786038,42.44,75103.82,0.0,-0.9721,2e-05,4.43321]
[1776317791073,42.44,75103.91,0.0,-0.97213,2e-05,4.42946]
[1776317796107,42.44,75103.26,0.0,-0.97214,2e-05,4.42865]
[1776317801147,42.44,75102.18,0.0,-0.97216,2e-05,4.42544]
[1776317806181,42.44,75101.99,0.0,-0.97216,2e-05,4.42482]
[1776317811215,42.44,75101.18,0.0,-0.97219,2e-05,4.42182]
[1776317813229,42.44,75095.87,0.0,-0.97231,2e-05,4.40557]
[1776317819270,42.43,75094.9,0.0,-0.97234,2e-05,4.40091]
[1776317823299,42.43,75103.25,0.0,-0.97216,2e-05,4.42473]
[1776317824307,42.43,75110.76,0.0,-0.972,2e-05,4.44704]
[1776317825318,42.43,75130.76,0.0,-0.97156,2e-05,4.50652]
[1776317826320,42.43,75130.76,0.0,-0.97156,2e-05,4.50661]
[1776317827329,42.43,75142.08,0.0,-0.97131,2e-05,4.54048]
[1776317830483,42.43,75147.28,0.0,-0.97119,2e-05,4.55616]
[1776317835383,42.43,75161.12,0.0,-0.97088,2e-05,4.59786]
[1776317839411,42.43,75153.51,0.0,-0.97105,2e-05,4.57474]
[1776317840564,42.43,75130.57,0.0,-0.97156,2e-05,4.50602]
[1776317841427,42.43,75130.57,0.0,-0.97156,2e-05,4.50612]
[1776317842432,42.43,75123.44,0.0,-0.97172,2e-05,4.48504]
[1776317847469,42.43,75120.4,0.0,-0.97178,2e-05,4.47624]
[1776317852505,42.43,75122.47,0.0,-0.97176,2e-05,4.47913]
[1776317857539,42.43,75120.27,0.0,-0.97182,2e-05,4.47067]
[1776317861568,42.42,75115.28,0.0,-0.97194,2e-05,4.45445]
[1776317864589,42.42,75108.83,0.0,-0.97209,2e-05,4.43443]
[1776317869625,42.42,75105.69,0.0,-0.97217,2e-05,4.42361]
[1776317870780,42.42,75098.34,0.0,-0.97233,2e-05,4.4017]
[1776317871639,42.41,75098.34,0.0,-0.97233,2e-05,4.40142]
[1776317876673,42.41,75094.41,0.0,-0.97243,2e-05,4.38864]
[1776317881708,42.41,75094.31,0.0,-0.97244,2e-05,4.38713]
[1776317886742,42.4,75098.94,0.0,-0.97235,2e-05,4.39944]
[1776317890913,42.4,75096.37,0.0,-0.97241,2e-05,4.39094]
[1776317897820,42.4,75096.43,0.0,-0.97242,2e-05,4.38953]
[1776317900990,42.4,75090.29,0.0,-0.97256,2e-05,4.37095]
[1776317906884,42.39,75091.51,0.0,-0.97254,2e-05,4.37341]
[1776317911917,42.39,75096.79,0.0,-0.97245,2e-05,4.38562]
[1776317913932,42.39,75102.12,0.0,-0.97234,2e-05,4.40083]
[1776317916952,42.39,75096.19,0.0,-0.97247,2e-05,4.38279]
[1776317917959,42.39,75088.89,0.0,-0.97263,2e-05,4.36129]
[1776317918966,42.39,75085.77,0.0,-0.9727,2e-05,4.35205]
[1776317921997,42.39,75081.42,0.0,-0.97279,2e-05,4.33903]
[1776317927029,42.39,75081.5,0.0,-0.9728,2e-05,4.33869]
[1776317932067,42.38,75084.98,0.0,-0.97273,2e-05,4.34813]
[1776317937100,42.38,75084.6,0.0,-0.97274,2e-05,4.34632]
[1776317942136,42.38,75084.65,0.0,-0.97274,2e-05,4.34575]
[1776317947171,42.38,75088.49,0.0,-0.97267,2e-05,4.35618]
[1776317955231,42.37,75091.82,0.0,-0.97261,2e-05,4.36439]
[1776317960261,42.37,75093.56,0.0,-0.97258,2e-05,4.36864]
[1776317965296,42.37,75093.9,0.0,-0.97257,2e-05,4.36882]
[1776317970333,42.37,75097.21,0.0,-0.97251,2e-05,4.37764]
[1776317975367,42.37,75100.22,0.0,-0.97247,2e-05,4.38321]
[1776317980404,42.36,75099.52,0.0,-0.97249,2e-05,4.38024]
[1776317984430,42.36,75104.34,0.0,-0.97239,2e-05,4.39355]
[1776317991621,42.37,75103.01,0.0,-0.9724,2e-05,4.39206]
[1776317996515,42.37,75116.78,0.0,-0.97209,2e-05,4.43419]
[1776317997522,42.37,75130.53,0.0,-0.97178,2e-05,4.47511]
[1776317998529,42.37,75137.49,0.0,-0.97163,2e-05,4.49599]
[1776318005577,42.38,75138.34,0.0,-0.9716,2e-05,4.4997]
[1776318010613,42.37,75131.29,0.0,-0.97176,2e-05,4.47793]
[1776318015648,42.37,75129.67,0.0,-0.97181,2e-05,4.47137]
[1776318017661,42.37,75134.1,0.0,-0.97172,2e-05,4.48435]
[1776318020683,42.37,75137.87,0.0,-0.97163,2e-05,4.49607]
[1776318026727,42.37,75134.25,0.0,-0.9717,2e-05,4.48623]
[1776318031901,42.37,75132.64,0.0,-0.97175,2e-05,4.47986]
[1776318037802,42.38,75131.9,0.0,-0.97176,2e-05,4.47858]
[1776318042838,42.38,75130.12,0.0,-0.97179,2e-05,4.47405]
[1776318052041,42.38,75126.36,0.0,-0.97186,2e-05,4.46428]
[1776318057947,42.38,75125.21,0.0,-0.97188,2e-05,4.46181]
[1776318059959,42.39,75119.19,0.0,-0.97201,2e-05,4.44432]
[1776318063986,42.39,75113.51,0.0,-0.97213,2e-05,4.42833]
[1776318069022,42.39,75114.07,0.0,-0.97211,2e-05,4.42998]
[1776318072181,42.38,75107.72,0.0,-0.97226,2e-05,4.4103]
[1776318074056,42.38,75100.71,0.0,-0.97242,2e-05,4.38913]
[1776318075065,42.38,75099.78,0.0,-0.97244,2e-05,4.38615]
[1776318077079,42.38,75094.01,0.0,-0.97257,2e-05,4.36879]
[1776318078085,42.38,75085.06,0.0,-0.97276,2e-05,4.34249]
[1776318079093,42.38,75085.25,0.0,-0.97276,2e-05,4.34286]
[1776318084128,42.38,75087.82,0.0,-0.97271,2e-05,4.34944]
[1776318090170,42.37,75091.33,0.0,-0.97264,2e-05,4.35852]
[1776318096212,42.37,75094.09,0.0,-0.97261,2e-05,4.36306]
[1776318101247,42.37,75095.5,0.0,-0.97258,2e-05,4.36622]
[1776318105275,42.37,75100.0,0.0,-0.97249,2e-05,4.37854]
[1776318111317,42.36,75096.35,0.0,-0.97258,2e-05,4.36667]
[1776318117359,42.36,75096.61,0.0,-0.97258,2e-05,4.36635]
[1776318122533,42.36,75095.62,0.0,-0.97261,2e-05,4.36243]
[1776318128436,42.36,75098.36,0.0,-0.97256,2e-05,4.36942]
[1776318133471,42.35,75095.56,0.0,-0.97263,2e-05,4.36049]
[1776318139513,42.35,75097.63,0.0,-0.97259,2e-05,4.36567]
[1776318146562,42.35,75099.33,0.0,-0.97256,2e-05,4.36966]
[1776318151597,42.35,75099.24,0.0,-0.97258,2e-05,4.36641]
[1776318157640,42.35,75099.13,0.0,-0.97259,2e-05,4.36539]
[1776318162813,42.34,75097.74,0.0,-0.97262,2e-05,4.36081]
[1776318167709,42.34,75092.41,0.0,-0.97274,2e-05,4.34482]
[1776318171738,42.34,75083.2,0.0,-0.97294,2e-05,4.31787]
[1776318172887,42.34,75076.25,0.0,-0.97309,2e-05,4.29775]
[1776318174770,42.34,75069.19,0.0,-0.97324,2e-05,4.27739]
[1776318175770,42.34,75062.51,0.0,-0.97338,2e-05,4.25823]
[1776318176777,42.34,75063.11,0.0,-0.97336,2e-05,4.26008]
[1776318181823,42.34,75060.57,0.0,-0.97341,2e-05,4.25311]
[1776318182956,42.34,75049.31,0.0,-0.97365,2e-05,4.22102]
[1776318184834,42.34,75045.41,0.0,-0.97373,2e-05,4.21016]
[1776318190876,42.35,75046.26,0.0,-0.97371,2e-05,4.2133]
[1776318197925,42.35,75048.87,0.0,-0.97365,2e-05,4.22145]
[1776318203096,42.35,75047.35,0.0,-0.97367,2e-05,4.2176]
[1776318205981,42.35,75041.79,0.0,-0.97379,2e-05,4.20209]
[1776318211016,42.35,75044.4,0.0,-0.97374,2e-05,4.20777]
[1776318216051,42.35,75047.5,0.0,-0.97367,2e-05,4.21707]
[1776318221086,42.35,75046.13,0.0,-0.9737,2e-05,4.21364]
[1776318226122,42.36,75045.84,0.0,-0.9737,2e-05,4.21328]
[1776318233306,42.36,75044.91,0.0,-0.97372,2e-05,4.21125]
[1776318239212,42.36,75045.81,0.0,-0.97369,2e-05,4.21429]
[1776318244248,42.36,75046.45,0.0,-0.97368,2e-05,4.21647]
[1776318246262,42.36,75053.53,0.0,-0.97353,2e-05,4.23678]
[1776318251296,42.36,75050.35,0.0,-0.9736,2e-05,4.22786]
[1776318256332,42.36,75049.24,0.0,-0.97362,2e-05,4.22489]
[1776318259353,42.36,75058.62,0.0,-0.97342,2e-05,4.2518]
[1776318260388,42.36,75065.24,0.0,-0.97328,2e-05,4.27077]
[1776318261373,42.36,75065.3,0.0,-0.97328,2e-05,4.27089]
[1776318266408,42.36,75060.35,0.0,-0.97339,2e-05,4.25642]
[1776318271443,42.36,75059.31,0.0,-0.97342,2e-05,4.25087]
[1776318277484,42.36,75058.68,0.0,-0.97344,2e-05,4.24872]
[1776318283665,42.36,75057.97,0.0,-0.97346,2e-05,4.24631]
[1776318290584,42.36,75057.54,0.0,-0.97347,2e-05,4.2446]
[1776318295619,42.36,75061.66,0.0,-0.97339,2e-05,4.25606]
[1776318297632,42.35,75066.87,0.0,-0.97328,2e-05,4.27083]
[1776318299647,42.35,75070.4,0.0,-0.9732,2e-05,4.28074]
[1776318304682,42.35,75069.52,0.0,-0.97323,2e-05,4.27752]
[1776318306696,42.35,75061.96,0.0,-0.97339,2e-05,4.25554]
[1776318307709,42.35,75058.87,0.0,-0.97346,2e-05,4.24658]
[1776318309717,42.35,75056.59,0.0,-0.9735,2e-05,4.2399]
[1776318314752,42.35,75058.43,0.0,-0.97347,2e-05,4.24475]
[1776318319787,42.35,75059.21,0.0,-0.97346,2e-05,4.24652]
[1776318323943,42.35,75052.35,0.0,-0.9736,2e-05,4.22645]
[1776318325828,42.35,75051.57,0.0,-0.97362,2e-05,4.22411]
[1776318327843,42.35,75057.31,0.0,-0.9735,2e-05,4.24037]
[1776318332878,42.35,75060.3,0.0,-0.97345,2e-05,4.2463]
[1776318339927,42.35,75062.56,0.0,-0.97339,2e-05,4.25461]
[1776318346976,42.36,75063.33,0.0,-0.97335,2e-05,4.26036]
[1776318352012,42.36,75064.93,0.0,-0.97331,2e-05,4.26532]
[1776318357046,42.36,75066.75,0.0,-0.97328,2e-05,4.27041]
[1776318358055,42.36,75072.46,0.0,-0.97316,2e-05,4.28679]
[1776318359060,42.36,75078.01,0.0,-0.97304,2e-05,4.30274]
[1776318362082,42.36,75082.1,0.0,-0.97295,2e-05,4.31428]
[1776318365104,42.36,75077.12,0.0,-0.97306,2e-05,4.29964]
[1776318370138,42.36,75077.99,0.0,-0.97305,2e-05,4.30177]
[1776318375174,42.36,75079.2,0.0,-0.97302,2e-05,4.3049]
[1776318379202,42.36,75086.34,0.0,-0.97287,2e-05,4.32526]
[1776318383233,42.36,75092.15,0.0,-0.97275,2e-05,4.34166]
[1776318388268,42.36,75091.6,0.0,-0.97275,2e-05,4.34211]
[1776318393303,42.37,75091.82,0.0,-0.97274,2e-05,4.34245]
[1776318399345,42.37,75096.37,0.0,-0.97263,2e-05,4.35802]
[1776318404513,42.38,75095.85,0.0,-0.97262,2e-05,4.35838]
[1776318411431,42.38,75094.71,0.0,-0.97264,2e-05,4.35654]
[1776318413445,42.38,75088.89,0.0,-0.97277,2e-05,4.33925]
[1776318416465,42.38,75088.09,0.0,-0.97279,2e-05,4.33649]
[1776318421504,42.38,75085.02,0.0,-0.97286,2e-05,4.32687]
[1776318422509,42.38,75078.98,0.0,-0.97299,2e-05,4.30926]
[1776318423516,42.38,75075.63,0.0,-0.97306,2e-05,4.29948]
[1776318425530,42.38,75073.65,0.0,-0.9731,2e-05,4.29363]
[1776318430566,42.37,75076.26,0.0,-0.97305,2e-05,4.30084]
[1776318432579,42.37,75081.67,0.0,-0.97293,2e-05,4.31631]
[1776318434724,42.37,75083.25,0.0,-0.9729,2e-05,4.32064]
[1776318440643,42.37,75082.41,0.0,-0.97293,2e-05,4.31747]
[1776318445669,42.37,75080.58,0.0,-0.97297,2e-05,4.3116]
[1776318450705,42.37,75076.61,0.0,-0.97306,2e-05,4.29962]
[1776318455739,42.37,75073.6,0.0,-0.97314,2e-05,4.28818]
[1776318461783,42.37,75072.03,0.0,-0.97318,2e-05,4.2832]
[1776318466817,42.37,75071.03,0.0,-0.9732,2e-05,4.27995]
[1776318471852,42.36,75069.7,0.0,-0.97323,2e-05,4.27577]
[1776318476888,42.36,75063.45,0.0,-0.97336,2e-05,4.2575]
[1776318478901,42.36,75058.6,0.0,-0.97347,2e-05,4.24353]
[1776318480915,42.36,75053.57,0.0,-0.97357,2e-05,4.22911]
[1776318484946,42.36,75050.22,0.0,-0.97364,2e-05,4.21954]
[1776318489980,42.36,75048.65,0.0,-0.97368,2e-05,4.21517]
[1776318495015,42.36,75051.86,0.0,-0.97361,2e-05,4.2244]
[1776318500051,42.36,75053.56,0.0,-0.97357,2e-05,4.22931]
[1776318505087,42.36,75053.32,0.0,-0.97358,2e-05,4.22872]
[1776318510121,42.36,75050.09,0.0,-0.97364,2e-05,4.21964]
[1776318515156,42.37,75047.34,0.0,-0.97371,2e-05,4.20973]
[1776318520191,42.37,75046.33,0.0,-0.97373,2e-05,4.20708]
[1776318525225,42.37,75045.06,0.0,-0.97376,2e-05,4.20372]
[1776318530263,42.37,75046.85,0.0,-0.97372,2e-05,4.20906]
[1776318535297,42.37,75048.78,0.0,-0.97367,2e-05,4.21474]
[1776318537311,42.37,75057.08,0.0,-0.9735,2e-05,4.23844]
[1776318542345,42.37,75060.63,0.0,-0.97343,2e-05,4.24857]
[1776318547381,42.37,75058.49,0.0,-0.97347,2e-05,4.24239]
[1776318552519,42.37,75054.88,0.0,-0.97355,2e-05,4.23216]
[1776318557551,42.37,75053.84,0.0,-0.97357,2e-05,4.22928]
[1776318562586,42.37,75053.34,0.0,-0.97358,2e-05,4.22793]
[1776318568627,42.37,75053.93,0.0,-0.97357,2e-05,4.22967]
[1776318573691,42.37,75052.67,0.0,-0.97361,2e-05,4.22381]
[1776318578698,42.37,75053.76,0.0,-0.97358,2e-05,4.22697]
[1776318583733,42.37,75053.25,0.0,-0.97359,2e-05,4.22559]
[1776318588769,42.37,75050.94,0.0,-0.97364,2e-05,4.21908]
[1776318591790,42.37,75042.8,0.0,-0.97381,2e-05,4.19602]
[1776318592801,42.37,75042.18,0.0,-0.97382,2e-05,4.19432]
[1776318596825,42.37,75047.66,0.0,-0.97371,2e-05,4.21015]
[1776318597834,42.37,75042.12,0.0,-0.97382,2e-05,4.19446]
[1776318599848,42.37,75040.91,0.0,-0.97384,2e-05,4.19115]
[1776318604884,42.37,75041.06,0.0,-0.97384,2e-05,4.19203]
[1776318605894,42.37,75046.16,0.0,-0.97373,2e-05,4.2066]
[1776318608911,42.37,75042.06,0.0,-0.97381,2e-05,4.19518]
[1776318609917,42.37,75039.76,0.0,-0.97386,2e-05,4.18875]
[1776318611933,42.37,75039.73,0.0,-0.97386,2e-05,4.18889]
[1776318613971,42.37,75043.28,0.0,-0.97379,2e-05,4.19916]
[1776318617973,42.37,75046.48,0.0,-0.97372,2e-05,4.20856]
[1776318623009,42.38,75042.32,0.0,-0.9738,2e-05,4.19708]
[1776318624045,42.38,75036.34,0.0,-0.97392,2e-05,4.18021]
[1776318626033,42.38,75036.38,0.0,-0.97392,2e-05,4.18053]
[1776318630060,42.38,75030.88,0.0,-0.97403,2e-05,4.16543]
[1776318631066,42.38,75028.09,0.0,-0.9741,2e-05,4.15543]
[1776318636101,42.38,75034.9,0.0,-0.97396,2e-05,4.17541]
[1776318638116,42.38,75036.06,0.0,-0.97393,2e-05,4.17893]
[1776318643151,42.38,75034.55,0.0,-0.97396,2e-05,4.17528]
[1776318648185,42.38,75032.96,0.0,-0.97398,2e-05,4.17158]
[1776318653219,42.39,75036.8,0.0,-0.9739,2e-05,4.18308]
[1776318656240,42.39,75042.56,0.0,-0.97378,2e-05,4.19973]
[1776318658255,42.39,75054.3,0.0,-0.97353,2e-05,4.23327]
[1776318663292,42.39,75056.5,0.0,-0.97348,2e-05,4.23968]
[1776318666317,42.39,75061.65,0.0,-0.97338,2e-05,4.25445]
[1776318671350,42.39,75059.77,0.0,-0.97342,2e-05,4.2491]
[1776318674397,42.39,75065.99,0.0,-0.97328,2e-05,4.26698]
[1776318675376,42.39,75065.99,0.0,-0.97328,2e-05,4.26696]
[1776318676383,42.39,75070.68,0.0,-0.97319,2e-05,4.2804]
[1776318681418,42.39,75070.26,0.0,-0.9732,2e-05,4.27894]
[1776318686453,42.39,75069.33,0.0,-0.97322,2e-05,4.27599]
[1776318691488,42.39,75061.43,0.0,-0.9734,2e-05,4.25082]
[1776318696523,42.39,75056.38,0.0,-0.97351,2e-05,4.23641]
[1776318701558,42.39,75054.84,0.0,-0.97354,2e-05,4.23208]
[1776318706593,42.39,75051.87,0.0,-0.9736,2e-05,4.22374]
[1776318710620,42.39,75063.42,0.0,-0.97336,2e-05,4.25679]
[1776318715656,42.39,75062.05,0.0,-0.97339,2e-05,4.25271]
[1776318720691,42.39,75060.89,0.0,-0.97341,2e-05,4.24923]
[1776318726733,42.38,75062.69,0.0,-0.97338,2e-05,4.25415]
[1776318732775,42.38,75065.44,0.0,-0.97332,2e-05,4.26175]
[1776318737809,42.38,75067.32,0.0,-0.97328,2e-05,4.26691]
[1776318742845,42.38,75067.38,0.0,-0.97328,2e-05,4.26687]
[1776318747879,42.38,75070.78,0.0,-0.97321,2e-05,4.27644]
[1776318752915,42.38,75072.7,0.0,-0.97319,2e-05,4.27941]
[1776318757950,42.38,75073.27,0.0,-0.97318,2e-05,4.28077]
[1776318765028,42.38,75071.24,0.0,-0.97322,2e-05,4.27459]
[1776318770037,42.38,75069.32,0.0,-0.97326,2e-05,4.26885]
[1776318775099,42.38,75075.34,0.0,-0.97314,2e-05,4.28599]
[1776318780113,42.38,75075.99,0.0,-0.97313,2e-05,4.2876]
[1776318785172,42.38,75076.17,0.0,-0.97312,2e-05,4.28783]
[1776318790183,42.38,75079.62,0.0,-0.97305,2e-05,4.29748]
[1776318795242,42.38,75083.45,0.0,-0.97298,2e-05,4.30813]
[1776318799246,42.37,75076.9,0.0,-0.97312,2e-05,4.28887]
[1776318800253,42.37,75072.0,0.0,-0.97322,2e-05,4.27471]
[1776318801260,42.37,75072.03,0.0,-0.97322,2e-05,4.27477]
[1776318806294,42.37,75072.5,0.0,-0.97321,2e-05,4.27598]
[1776318811331,42.37,75076.99,0.0,-0.97313,2e-05,4.28635]
[1776318816366,42.37,75080.78,0.0,-0.97305,2e-05,4.29707]
[1776318821401,42.37,75086.21,0.0,-0.97294,2e-05,4.31248]
[1776318826435,42.37,75088.79,0.0,-0.97289,2e-05,4.31959]
[1776318831470,42.37,75089.23,0.0,-0.97288,2e-05,4.32048]
[1776318836506,42.37,75093.15,0.0,-0.9728,2e-05,4.33143]
[1776318841541,42.37,75095.28,0.0,-0.97276,2e-05,4.33711]
[1776318846576,42.37,75094.97,0.0,-0.97277,2e-05,4.3357]
[1776318851611,42.37,75095.02,0.0,-0.97277,2e-05,4.33532]
[1776318857652,42.36,75093.44,0.0,-0.97281,2e-05,4.33009]
[1776318862689,42.36,75083.26,0.0,-0.97303,2e-05,4.30012]
[1776318867725,42.36,75077.52,0.0,-0.97316,2e-05,4.28331]
[1776318868731,42.36,75070.98,0.0,-0.97329,2e-05,4.26449]
[1776318873766,42.36,75068.05,0.0,-0.97337,2e-05,4.2538]
[1776318877794,42.36,75057.92,0.0,-0.97358,2e-05,4.22493]
[1776318879809,42.36,75052.78,0.0,-0.97369,2e-05,4.21044]
[1776318884845,42.36,75051.62,0.0,-0.97371,2e-05,4.20757]
[1776318888872,42.36,75065.21,0.0,-0.97342,2e-05,4.24675]
[1776318889879,42.36,75070.15,0.0,-0.97332,2e-05,4.26094]
[1776318890886,42.37,75072.44,0.0,-0.97326,2e-05,4.26807]
[1776318895943,42.37,75070.36,0.0,-0.97331,2e-05,4.26204]
[1776318900959,42.37,75069.59,0.0,-0.97333,2e-05,4.25975]
[1776318903979,42.37,75064.28,0.0,-0.97344,2e-05,4.24448]
[1776318906012,42.37,75056.48,0.0,-0.9736,2e-05,4.22222]
[1776318909014,42.37,75051.48,0.0,-0.9737,2e-05,4.20811]
[1776318914048,42.37,75052.9,0.0,-0.97367,2e-05,4.21253]
[1776318919087,42.37,75051.41,0.0,-0.9737,2e-05,4.20861]
[1776318923113,42.37,75046.25,0.0,-0.97381,2e-05,4.19425]
[1776318928149,42.37,75045.86,0.0,-0.97381,2e-05,4.19365]
[1776318934190,42.37,75046.09,0.0,-0.97381,2e-05,4.19267]
[1776318939225,42.37,75043.81,0.0,-0.97386,2e-05,4.1868]
[1776318941242,42.37,75032.27,0.0,-0.97409,2e-05,4.15444]
[1776318942249,42.37,75027.6,0.0,-0.97419,2e-05,4.14147]
[1776318947280,42.38,75030.27,0.0,-0.97413,2e-05,4.14996]
[1776318948289,42.38,75035.59,0.0,-0.97401,2e-05,4.16515]
[1776318949296,42.38,75040.62,0.0,-0.97391,2e-05,4.17954]
[1776318950302,42.38,75041.99,0.0,-0.97388,2e-05,4.18355]
[1776318955336,42.38,75041.49,0.0,-0.97389,2e-05,4.18281]
[1776318960372,42.38,75041.77,0.0,-0.97387,2e-05,4.18425]
[1776318962386,42.38,75048.49,0.0,-0.97373,2e-05,4.20357]
[1776318963393,42.38,75052.65,0.0,-0.97365,2e-05,4.21551]
[1776318968427,42.38,75051.3,0.0,-0.97367,2e-05,4.21206]
[1776318973462,42.38,75052.83,0.0,-0.97364,2e-05,4.21681]
[1776318978498,42.39,75052.57,0.0,-0.97364,2e-05,4.21653]
[1776318981518,42.39,75063.93,0.0,-0.9734,2e-05,4.24913]
[1776318982526,42.39,75067.23,0.0,-0.97333,2e-05,4.25861]
[1776318985547,42.39,75075.93,0.0,-0.97315,2e-05,4.28357]
[1776318986574,42.39,75082.17,0.0,-0.97301,2e-05,4.30152]
[1776318991588,42.39,75082.71,0.0,-0.97302,2e-05,4.30043]
[1776318996644,42.38,75080.56,0.0,-0.97307,2e-05,4.2939]
[1776319001659,42.38,75078.99,0.0,-0.9731,2e-05,4.28918]
[1776319006714,42.38,75079.2,0.0,-0.9731,2e-05,4.2896]
[1776319011729,42.38,75075.06,0.0,-0.97319,2e-05,4.27751]
[1776319014750,42.38,75069.69,0.0,-0.9733,2e-05,4.26202]
[1776319019784,42.38,75071.46,0.0,-0.97326,2e-05,4.26707]
[1776319025830,42.38,75067.17,0.0,-0.97335,2e-05,4.2548]
[1776319031872,42.38,75067.16,0.0,-0.97335,2e-05,4.25495]
[1776319036927,42.38,75067.18,0.0,-0.97335,2e-05,4.2552]
[1776319041943,42.38,75064.52,0.0,-0.97341,2e-05,4.24782]
[1776319046997,42.39,75064.38,0.0,-0.97341,2e-05,4.24775]
[1776319052012,42.39,75064.27,0.0,-0.97342,2e-05,4.2455]
[1776319056041,42.39,75072.17,0.0,-0.97325,2e-05,4.26842]
[1776319061076,42.39,75070.23,0.0,-0.97329,2e-05,4.26303]
[1776319066111,42.39,75066.89,0.0,-0.97335,2e-05,4.2547]
[1776319071146,42.4,75066.37,0.0,-0.97335,2e-05,4.25498]
[1776319076181,42.4,75064.16,0.0,-0.97339,2e-05,4.24875]
[1776319081216,42.4,75062.21,0.0,-0.97343,2e-05,4.24334]
[1776319087259,42.4,75062.03,0.0,-0.97344,2e-05,4.2431]
[1776319089272,42.4,75052.33,0.0,-0.97364,2e-05,4.21552]
[1776319090279,42.4,75051.83,0.0,-0.97365,2e-05,4.21419]
[1776319095314,42.4,75053.46,0.0,-0.97361,2e-05,4.21932]
[1776319100349,42.4,75054.08,0.0,-0.97359,2e-05,4.22156]
[1776319105384,42.4,75049.83,0.0,-0.97368,2e-05,4.21001]
[1776319110419,42.4,75055.07,0.0,-0.97357,2e-05,4.2255]
[1776319115456,42.4,75053.13,0.0,-0.97362,2e-05,4.21821]
[1776319120490,42.41,75047.81,0.0,-0.97372,2e-05,4.20366]
[1776319125525,42.41,75047.75,0.0,-0.97372,2e-05,4.20418]
[1776319130561,42.41,75044.71,0.0,-0.97378,2e-05,4.19627]
[1776319135595,42.41,75044.05,0.0,-0.97378,2e-05,4.1951]
[1776319140630,42.41,75047.68,0.0,-0.9737,2e-05,4.20605]
[1776319145665,42.41,75048.67,0.0,-0.97368,2e-05,4.2094]
[1776319150699,42.42,75048.39,0.0,-0.97368,2e-05,4.20915]
[1776319157773,42.42,75046.15,0.0,-0.97372,2e-05,4.20344]
[1776319163791,42.42,75043.68,0.0,-0.97377,2e-05,4.19701]
[1776319167843,42.42,75051.57,0.0,-0.9736,2e-05,4.21976]
[1776319170840,42.42,75053.33,0.0,-0.97357,2e-05,4.22492]
[1776319174868,42.42,75047.5,0.0,-0.9737,2e-05,4.20624]
[1776319179903,42.42,75045.3,0.0,-0.97374,2e-05,4.2004]
[1776319184937,42.42,75048.14,0.0,-0.97368,2e-05,4.20884]
[1776319189973,42.42,75050.43,0.0,-0.97363,2e-05,4.2157]
[1776319195009,42.42,75049.67,0.0,-0.97364,2e-05,4.21388]
[1776319200062,42.43,75049.66,0.0,-0.97364,2e-05,4.21421]
[1776319202061,42.43,75064.99,0.0,-0.97331,2e-05,4.25861]
[1776319203075,42.43,75072.97,0.0,-0.97314,2e-05,4.28205]
[1776319204082,42.43,75078.51,0.0,-0.97302,2e-05,4.29851]
[1776319205089,42.43,75089.96,0.0,-0.97277,2e-05,4.33209]
[1776319211131,42.44,75091.66,0.0,-0.97272,2e-05,4.33963]
[1776319215158,42.44,75101.68,0.0,-0.97249,2e-05,4.37043]
[1776319220195,42.45,75104.92,0.0,-0.9724,2e-05,4.38175]
[1776319225230,42.45,75110.13,0.0,-0.97228,2e-05,4.39882]
[1776319230265,42.46,75111.8,0.0,-0.97223,2e-05,4.4055]
[1776319231272,42.46,75105.57,0.0,-0.97237,2e-05,4.38525]
[1776319232281,42.46,75095.75,0.0,-0.97258,2e-05,4.35696]
[1776319233286,42.46,75089.6,0.0,-0.97271,2e-05,4.3395]
[1776319234294,42.46,75082.18,0.0,-0.97287,2e-05,4.31791]
[1776319235300,42.46,75080.26,0.0,-0.97291,2e-05,4.3123]
[1776319240336,42.46,75085.82,0.0,-0.9728,2e-05,4.32811]
[1776319245371,42.46,75085.7,0.0,-0.9728,2e-05,4.32726]
[1776319248415,42.46,75079.56,0.0,-0.97294,2e-05,4.30922]
[1776319253427,42.46,75078.09,0.0,-0.97297,2e-05,4.30459]
[1776319258462,42.45,75073.98,0.0,-0.97306,2e-05,4.29233]
[1776319263497,42.45,75074.24,0.0,-0.97306,2e-05,4.29263]
[1776319267524,42.45,75066.95,0.0,-0.97322,2e-05,4.27128]
[1776319269539,42.45,75065.7,0.0,-0.97324,2e-05,4.26758]
[1776319273566,42.45,75072.52,0.0,-0.9731,2e-05,4.28691]
[1776319277595,42.45,75075.43,0.0,-0.97304,2e-05,4.29489]
[1776319280615,42.45,75081.5,0.0,-0.97292,2e-05,4.31207]
[1776319285651,42.45,75082.2,0.0,-0.97291,2e-05,4.31342]
[1776319287665,42.45,75089.01,0.0,-0.97276,2e-05,4.33288]
[1776319288698,42.45,75098.67,0.0,-0.97256,2e-05,4.36082]
[1776319289679,42.45,75098.67,0.0,-0.97255,2e-05,4.36118]
[1776319291694,42.45,75100.62,0.0,-0.97253,2e-05,4.36411]
[1776319296729,42.45,75102.66,0.0,-0.97247,2e-05,4.37176]
[1776319301764,42.45,75102.77,0.0,-0.97246,2e-05,4.37375]
[1776319305793,42.46,75107.77,0.0,-0.97234,2e-05,4.38972]
[1776319307806,42.46,75112.85,0.0,-0.97223,2e-05,4.40468]
[1776319312841,42.46,75116.84,0.0,-0.97213,2e-05,4.4176]
[1776319313848,42.46,75122.6,0.0,-0.972,2e-05,4.43483]
[1776319316869,42.46,75127.61,0.0,-0.97189,2e-05,4.44976]
[1776319321904,42.46,75128.1,0.0,-0.97188,2e-05,4.45123]
[1776319323918,42.46,75122.96,0.0,-0.972,2e-05,4.4354]
[1776319328980,42.46,75116.84,0.0,-0.97214,2e-05,4.41597]
[1776319332983,42.45,75112.06,0.0,-0.97226,2e-05,4.40089]
[1776319336009,42.45,75106.71,0.0,-0.97238,2e-05,4.38453]
[1776319341041,42.45,75107.16,0.0,-0.97237,2e-05,4.38477]
[1776319347082,42.45,75105.31,0.0,-0.97242,2e-05,4.37812]
[1776319349121,42.45,75097.32,0.0,-0.9726,2e-05,4.35442]
[1776319353124,42.44,75095.15,0.0,-0.97266,2e-05,4.34516]
[1776319355138,42.44,75089.24,0.0,-0.97279,2e-05,4.32776]
[1776319360174,42.44,75090.66,0.0,-0.97277,2e-05,4.33132]
[1776319364201,42.44,75097.86,0.0,-0.97262,2e-05,4.35176]
[1776319366215,42.44,75103.13,0.0,-0.97251,2e-05,4.3668]
[1776319371250,42.44,75102.12,0.0,-0.97253,2e-05,4.36305]
[1776319376286,42.44,75098.42,0.0,-0.97262,2e-05,4.35154]
[1776319382329,42.43,75093.79,0.0,-0.97272,2e-05,4.33742]
[1776319387363,42.43,75094.76,0.0,-0.97271,2e-05,4.33975]
[1776319391392,42.43,75085.35,0.0,-0.97291,2e-05,4.31212]
[1776319396427,42.43,75083.54,0.0,-0.97295,2e-05,4.30661]
[1776319401462,42.43,75082.86,0.0,-0.97297,2e-05,4.30435]
[1776319406498,42.43,75075.5,0.0,-0.97313,2e-05,4.2828]
[1776319407504,42.43,75072.39,0.0,-0.97319,2e-05,4.27381]
[1776319412539,42.43,75071.86,0.0,-0.97322,2e-05,4.26986]
[1776319417583,42.43,75071.97,0.0,-0.97322,2e-05,4.27008]
[1776319422618,42.43,75071.79,0.0,-0.97322,2e-05,4.26944]
[1776319425639,42.43,75065.42,0.0,-0.97336,2e-05,4.25108]
[1776319427653,42.43,75056.89,0.0,-0.97354,2e-05,4.2267]
[1776319432688,42.43,75054.25,0.0,-0.97359,2e-05,4.2193]
[1776319437722,42.43,75056.42,0.0,-0.97354,2e-05,4.22559]
[1776319442762,42.43,75050.52,0.0,-0.97367,2e-05,4.20889]
[1776319447797,42.43,75045.81,0.0,-0.97376,2e-05,4.19575]
[1776319448804,42.43,75038.25,0.0,-0.97392,2e-05,4.17441]
[1776319449831,42.43,75037.78,0.0,-0.97393,2e-05,4.17319]
[1776319454846,42.43,75040.59,0.0,-0.97387,2e-05,4.18167]
[1776319459901,42.43,75042.26,0.0,-0.97383,2e-05,4.18689]
[1776319464917,42.43,75046.86,0.0,-0.97373,2e-05,4.20044]
[1776319467938,42.44,75049.45,0.0,-0.97367,2e-05,4.20803]
[1776319472972,42.44,75048.57,0.0,-0.9737,2e-05,4.2036]
[1776319478009,42.44,75048.12,0.0,-0.97371,2e-05,4.20276]
[1776319483047,42.44,75046.29,0.0,-0.97374,2e-05,4.19815]
[1776319488082,42.44,75046.49,0.0,-0.97373,2e-05,4.19924]
[1776319493117,42.44,75046.88,0.0,-0.97372,2e-05,4.20086]
[1776319498151,42.44,75046.12,0.0,-0.97373,2e-05,4.19925]
[1776319503187,42.44,75049.82,0.0,-0.97365,2e-05,4.21026]
[1776319505201,42.44,75055.62,0.0,-0.97353,2e-05,4.22691]
[1776319508221,42.45,75049.83,0.0,-0.97365,2e-05,4.21065]
[1776319510296,42.45,75038.26,0.0,-0.97389,2e-05,4.17806]
[1776319511243,42.45,75038.26,0.0,-0.97389,2e-05,4.1782]
[1776319516278,42.45,75032.54,0.0,-0.974,2e-05,4.16277]
[1776319521317,42.45,75031.18,0.0,-0.97402,2e-05,4.15973]
[1776319523331,42.45,75038.62,0.0,-0.97387,2e-05,4.181]
[1776319524337,42.45,75045.88,0.0,-0.97371,2e-05,4.20166]
[1776319529372,42.45,75049.28,0.0,-0.97364,2e-05,4.21168]
[1776319534468,42.45,75052.54,0.0,-0.97358,2e-05,4.21902]
[1776319536421,42.45,75056.11,0.0,-0.97351,2e-05,4.2293]
[1776319540448,42.45,75063.63,0.0,-0.97335,2e-05,4.25088]
[1776319545484,42.45,75059.82,0.0,-0.97343,2e-05,4.23998]
[1776319547498,42.45,75051.86,0.0,-0.9736,2e-05,4.21734]
[1776319550519,42.45,75045.91,0.0,-0.97372,2e-05,4.20062]
[1776319556561,42.46,75047.19,0.0,-0.97369,2e-05,4.20467]
[1776319561596,42.46,75043.2,0.0,-0.97377,2e-05,4.19371]
[1776319566630,42.46,75046.18,0.0,-0.9737,2e-05,4.20257]
[1776319571668,42.46,75045.35,0.0,-0.97372,2e-05,4.20059]
[1776319576700,42.46,75053.73,0.0,-0.97354,2e-05,4.22481]
[1776319578714,42.46,75056.87,0.0,-0.97347,2e-05,4.23384]
[1776319583750,42.46,75057.33,0.0,-0.97346,2e-05,4.2353]
[1776319588799,42.46,75063.33,0.0,-0.97334,2e-05,4.25252]
[1776319590810,42.46,75064.96,0.0,-0.9733,2e-05,4.25715]
[1776319595844,42.46,75064.89,0.0,-0.97332,2e-05,4.2545]
[1776319600879,42.46,75061.18,0.0,-0.9734,2e-05,4.24374]
[1776319605966,42.46,75059.67,0.0,-0.97343,2e-05,4.23934]
[1776319607929,42.46,75069.1,0.0,-0.97323,2e-05,4.26633]
[1776319608935,42.46,75075.82,0.0,-0.97309,2e-05,4.28559]
[1776319609942,42.46,75076.8,0.0,-0.97307,2e-05,4.28833]
[1776319614976,42.46,75078.89,0.0,-0.97301,2e-05,4.29663]
[1776319620025,42.47,75080.74,0.0,-0.97295,2e-05,4.30423]
[1776319622029,42.47,75072.82,0.0,-0.97311,2e-05,4.28231]
[1776319623036,42.47,75065.44,0.0,-0.97327,2e-05,4.26159]
[1776319624046,42.47,75063.49,0.0,-0.97331,2e-05,4.25597]
[1776319630085,42.47,75058.16,0.0,-0.97342,2e-05,4.24061]
[1776319634114,42.47,75050.44,0.0,-0.97358,2e-05,4.21851]
[1776319635120,42.47,75043.82,0.0,-0.97372,2e-05,4.19971]
[1776319636177,42.47,75050.22,0.0,-0.97359,2e-05,4.21795]
[1776319642168,42.47,75054.64,0.0,-0.97349,2e-05,4.23056]
[1776319646247,42.47,75057.78,0.0,-0.97343,2e-05,4.23937]
[1776319652239,42.47,75059.19,0.0,-0.97342,2e-05,4.2408]
[1776319657274,42.47,75063.12,0.0,-0.97334,2e-05,4.25174]
[1776319661303,42.47,75058.62,0.0,-0.97343,2e-05,4.23864]
[1776319666389,42.47,75053.45,0.0,-0.97354,2e-05,4.22373]
[1776319672382,42.47,75047.43,0.0,-0.97367,2e-05,4.20646]
[1776319678425,42.47,75046.72,0.0,-0.97368,2e-05,4.20437]
[1776319683460,42.47,75051.23,0.0,-0.97359,2e-05,4.21705]
[1776319688495,42.47,75051.35,0.0,-0.97359,2e-05,4.21713]
[1776319692523,42.47,75045.39,0.0,-0.97372,2e-05,4.20011]
[1776319697558,42.47,75046.0,0.0,-0.9737,2e-05,4.20173]
[1776319703603,42.47,75048.52,0.0,-0.97365,2e-05,4.20873]
[1776319708637,42.47,75057.8,0.0,-0.97346,2e-05,4.23492]
[1776319709644,42.47,75068.91,0.0,-0.97323,2e-05,4.26659]
[1776319712665,42.47,75073.92,0.0,-0.97313,2e-05,4.27881]
[1776319717701,42.47,75078.2,0.0,-0.97303,2e-05,4.29318]
[1776319722736,42.48,75081.28,0.0,-0.97295,2e-05,4.30418]
[1776319727770,42.48,75086.07,0.0,-0.97283,2e-05,4.3196]
[1776319732805,42.49,75089.88,0.0,-0.97273,2e-05,4.33272]
[1776319736882,42.49,75099.93,0.0,-0.97251,2e-05,4.3636]
[1776319738850,42.49,75100.4,0.0,-0.97249,2e-05,4.36574]
[1776319743883,42.5,75101.15,0.0,-0.97246,2e-05,4.3698]
[1776319748918,42.5,75101.41,0.0,-0.97244,2e-05,4.37245]
[1776319753953,42.51,75101.62,0.0,-0.97242,2e-05,4.37495]
[1776319757025,42.51,75109.18,0.0,-0.97225,2e-05,4.39821]
[1776319758991,42.51,75111.37,0.0,-0.97219,2e-05,4.40534]
[1776319761001,42.52,75118.23,0.0,-0.97204,2e-05,4.42616]
[1776319762009,42.52,75123.24,0.0,-0.97193,2e-05,4.44122]
[1776319763016,42.52,75122.77,0.0,-0.97194,2e-05,4.4401]
[1776319768052,42.52,75120.31,0.0,-0.97198,2e-05,4.43361]
[1776319773086,42.52,75121.98,0.0,-0.97195,2e-05,4.43742]
[1776319775100,42.52,75129.81,0.0,-0.97178,2e-05,4.46103]
[1776319777165,42.52,75132.41,0.0,-0.97172,2e-05,4.46914]
[1776319783156,42.53,75132.36,0.0,-0.97171,2e-05,4.46959]
[1776319787187,42.53,75124.21,0.0,-0.97189,2e-05,4.44625]
[1776319789201,42.53,75122.55,0.0,-0.97192,2e-05,4.44122]
[1776319791213,42.53,75117.12,0.0,-0.97205,2e-05,4.4246]
[1776319795241,42.52,75112.58,0.0,-0.97216,2e-05,4.41012]
[1776319797306,42.52,75110.46,0.0,-0.97221,2e-05,4.40339]
[1776319800279,42.52,75103.21,0.0,-0.97237,2e-05,4.38144]
[1776319802290,42.52,75100.45,0.0,-0.97243,2e-05,4.37297]
[1776319803296,42.52,75095.09,0.0,-0.97255,2e-05,4.35716]
[1776319804303,42.52,75094.91,0.0,-0.97255,2e-05,4.35647]
[1776319809339,42.52,75097.73,0.0,-0.9725,2e-05,4.36389]
[1776319814374,42.51,75101.13,0.0,-0.97243,2e-05,4.3728]
[1776319816389,42.51,75109.35,0.0,-0.97226,2e-05,4.39645]
[1776319817445,42.51,75114.57,0.0,-0.97215,2e-05,4.41154]
[1776319820416,42.51,75107.98,0.0,-0.97229,2e-05,4.39177]
[1776319824445,42.51,75106.69,0.0,-0.97233,2e-05,4.38705]
[1776319829481,42.51,75107.22,0.0,-0.97232,2e-05,4.38767]
[1776319834515,42.5,75107.8,0.0,-0.97233,2e-05,4.38609]
[1776319839549,42.5,75108.94,0.0,-0.97231,2e-05,4.3885]
[1776319844584,42.5,75108.17,0.0,-0.97234,2e-05,4.38536]
[1776319849620,42.5,75107.29,0.0,-0.97236,2e-05,4.38193]
[1776319854657,42.49,75107.9,0.0,-0.97236,2e-05,4.38285]
[1776319859691,42.49,75107.91,0.0,-0.97236,2e-05,4.382]
[1776319862712,42.49,75099.34,0.0,-0.97255,2e-05,4.35654]
[1776319867799,42.49,75093.86,0.0,-0.97267,2e-05,4.34006]
[1776319873788,42.49,75095.46,0.0,-0.97264,2e-05,4.34415]
[1776319878824,42.49,75096.27,0.0,-0.97263,2e-05,4.34602]
[1776319883860,42.49,75090.59,0.0,-0.97275,2e-05,4.32912]
[1776319888895,42.48,75090.29,0.0,-0.97276,2e-05,4.32789]
[1776319894936,42.48,75089.74,0.0,-0.97279,2e-05,4.3235]
[1776319899972,42.48,75089.24,0.0,-0.97281,2e-05,4.32164]
[1776319901985,42.48,75082.48,0.0,-0.97295,2e-05,4.30193]
[1776319904001,42.48,75077.18,0.0,-0.97307,2e-05,4.28653]
[1776319909035,42.48,75073.2,0.0,-0.97315,2e-05,4.27488]
[1776319914070,42.48,75073.25,0.0,-0.97315,2e-05,4.27479]
[1776319918152,42.48,75067.16,0.0,-0.97328,2e-05,4.25712]
[1776319925147,42.48,75060.46,0.0,-0.97343,2e-05,4.2377]
[1776319932196,42.48,75056.9,0.0,-0.9735,2e-05,4.22726]
[1776319937231,42.48,75053.5,0.0,-0.97358,2e-05,4.21739]
[1776319942266,42.48,75052.26,0.0,-0.9736,2e-05,4.21372]
[1776319944280,42.48,75047.13,0.0,-0.97371,2e-05,4.1991]
[1776319949315,42.48,75048.12,0.0,-0.97369,2e-05,4.20183]
[1776319954350,42.48,75044.49,0.0,-0.97378,2e-05,4.18915]
[1776319959384,42.48,75044.29,0.0,-0.97378,2e-05,4.18853]
[1776319964421,42.48,75046.26,0.0,-0.97374,2e-05,4.19403]
[1776319969455,42.48,75046.77,0.0,-0.97373,2e-05,4.19532]
[1776319974492,42.48,75051.12,0.0,-0.97364,2e-05,4.20748]
[1776319976506,42.48,75056.12,0.0,-0.97354,2e-05,4.22158]
[1776319978573,42.47,75069.12,0.0,-0.97327,2e-05,4.25841]
[1776319983555,42.47,75074.24,0.0,-0.97317,2e-05,4.27254]
[1776319985569,42.47,75081.89,0.0,-0.97301,2e-05,4.29428]
[1776319990604,42.48,75087.37,0.0,-0.97288,2e-05,4.31132]
[1776319995641,42.48,75095.07,0.0,-0.9727,2e-05,4.33551]
[1776320000677,42.48,75097.98,0.0,-0.97262,2e-05,4.34575]
[1776320005712,42.49,75099.21,0.0,-0.97259,2e-05,4.35001]
[1776320010747,42.48,75099.18,0.0,-0.9726,2e-05,4.34895]
[1776320015782,42.48,75102.32,0.0,-0.97255,2e-05,4.35479]
[1776320020817,42.48,75105.02,0.0,-0.9725,2e-05,4.36168]
[1776320025854,42.48,75099.89,0.0,-0.97262,2e-05,4.34589]
[1776320031893,42.47,75100.01,0.0,-0.97263,2e-05,4.34529]
[1776320036928,42.47,75100.5,0.0,-0.97262,2e-05,4.34592]
[1776320042970,42.47,75101.6,0.0,-0.9726,2e-05,4.34817]
[1776320048006,42.47,75100.83,0.0,-0.97263,2e-05,4.34516]
[1776320053042,42.47,75100.97,0.0,-0.97263,2e-05,4.34483]
[1776320058076,42.46,75105.06,0.0,-0.97255,2e-05,4.35599]
[1776320063110,42.46,75104.94,0.0,-0.97256,2e-05,4.35483]
[1776320068145,42.46,75105.39,0.0,-0.97255,2e-05,4.35534]
[1776320073181,42.46,75105.48,0.0,-0.97257,2e-05,4.35247]
[1776320078216,42.46,75105.56,0.0,-0.97257,2e-05,4.35194]
[1776320083251,42.45,75105.25,0.0,-0.97259,2e-05,4.35029]
[1776320088286,42.45,75108.02,0.0,-0.97253,2e-05,4.35763]
[1776320091308,42.45,75112.61,0.0,-0.97242,2e-05,4.37219]
[1776320096357,42.46,75113.8,0.0,-0.97238,2e-05,4.37749]
[1776320097357,42.46,75086.09,0.0,-0.97298,2e-05,4.29676]
[1776320098363,42.46,75060.7,0.0,-0.97352,2e-05,4.22385]
[1776320099370,42.46,75049.19,0.0,-0.97376,2e-05,4.19118]
[1776320100376,42.46,75033.11,0.0,-0.97409,2e-05,4.14587]
[1776320101383,42.46,75031.61,0.0,-0.97412,2e-05,4.14183]
[1776320104405,42.46,75040.16,0.0,-0.97394,2e-05,4.16646]
[1776320106418,42.46,75041.29,0.0,-0.97391,2e-05,4.16992]
[1776320111455,42.46,75038.53,0.0,-0.97397,2e-05,4.16276]
[1776320113470,42.46,75049.32,0.0,-0.97374,2e-05,4.19351]
[1776320114474,42.46,75042.86,0.0,-0.97388,2e-05,4.17529]
[1776320115481,42.46,75038.08,0.0,-0.97397,2e-05,4.16189]
[1776320116489,42.47,75040.92,0.0,-0.97391,2e-05,4.17003]
[1776320118504,42.47,75033.14,0.0,-0.97407,2e-05,4.14833]
[1776320119566,42.47,75040.13,0.0,-0.97393,2e-05,4.16819]
[1776320121526,42.47,75047.26,0.0,-0.97378,2e-05,4.18862]
[1776320122533,42.47,75048.61,0.0,-0.97375,2e-05,4.19253]
[1776320125553,42.47,75053.79,0.0,-0.97364,2e-05,4.20747]
[1776320130588,42.47,75053.79,0.0,-0.97364,2e-05,4.20771]
[1776320135624,42.47,75050.32,0.0,-0.97372,2e-05,4.19584]
[1776320140658,42.47,75050.41,0.0,-0.97372,2e-05,4.19641]
[1776320145697,42.47,75049.38,0.0,-0.97374,2e-05,4.19381]
[1776320149779,42.47,75060.5,0.0,-0.9735,2e-05,4.22561]
[1776320153751,42.47,75063.98,0.0,-0.97343,2e-05,4.2355]
[1776320157778,42.47,75057.52,0.0,-0.97357,2e-05,4.217]
[1776320162814,42.47,75052.69,0.0,-0.97367,2e-05,4.20333]
[1776320164840,42.47,75045.58,0.0,-0.97381,2e-05,4.18323]
[1776320166847,42.47,75040.2,0.0,-0.97392,2e-05,4.16816]
[1776320169920,42.47,75034.53,0.0,-0.97404,2e-05,4.15244]
[1776320171882,42.47,75030.88,0.0,-0.97411,2e-05,4.14241]
[1776320176917,42.47,75024.49,0.0,-0.97424,2e-05,4.12521]
[1776320181952,42.48,75026.52,0.0,-0.97419,2e-05,4.13168]
[1776320186988,42.48,75030.74,0.0,-0.9741,2e-05,4.14419]
[1776320192025,42.48,75033.83,0.0,-0.97405,2e-05,4.15117]
[1776320196053,42.48,75042.55,0.0,-0.97386,2e-05,4.17617]
[1776320197060,42.48,75047.75,0.0,-0.97375,2e-05,4.19095]
[1776320202095,42.48,75050.9,0.0,-0.97369,2e-05,4.20012]
[1776320207131,42.48,75054.28,0.0,-0.97361,2e-05,4.20991]
[1776320209144,42.48,75068.65,0.0,-0.97331,2e-05,4.25089]
[1776320212167,42.48,75062.22,0.0,-0.97345,2e-05,4.23237]
[1776320214181,42.48,75056.12,0.0,-0.97358,2e-05,4.215]
[1776320219216,42.48,75052.82,0.0,-0.97364,2e-05,4.2057]
[1776320225258,42.48,75051.71,0.0,-0.97367,2e-05,4.20269]
[1776320230349,42.48,75052.89,0.0,-0.97364,2e-05,4.20609]
[1776320236335,42.48,75054.05,0.0,-0.97362,2e-05,4.20947]
[1776320237341,42.48,75059.78,0.0,-0.9735,2e-05,4.22577]
[1776320242377,42.48,75062.98,0.0,-0.97343,2e-05,4.23474]
[1776320247411,42.48,75063.39,0.0,-0.97342,2e-05,4.23571]
[1776320252447,42.48,75062.48,0.0,-0.97345,2e-05,4.23117]
[1776320257482,42.49,75063.61,0.0,-0.97341,2e-05,4.23693]
[1776320262517,42.5,75063.7,0.0,-0.97339,2e-05,4.23968]
[1776320267551,42.5,75063.38,0.0,-0.97338,2e-05,4.24122]
[1776320274601,42.51,75063.11,0.0,-0.97336,2e-05,4.24385]
[1776320280704,42.52,75062.95,0.0,-0.97334,2e-05,4.24627]
[1776320287694,42.53,75062.15,0.0,-0.97333,2e-05,4.24726]
[1776320289708,42.53,75073.19,0.0,-0.97309,2e-05,4.27984]
[1776320290774,42.53,75079.19,0.0,-0.97296,2e-05,4.29753]
[1776320296757,42.53,75083.13,0.0,-0.97287,2e-05,4.30961]
[1776320300844,42.54,75078.97,0.0,-0.97295,2e-05,4.29922]
[1776320306826,42.54,75081.1,0.0,-0.97289,2e-05,4.30685]
[1776320310914,42.54,75086.35,0.0,-0.97278,2e-05,4.32143]
[1776320316901,42.54,75089.79,0.0,-0.97273,2e-05,4.32844]
[1776320317908,42.54,75096.23,0.0,-0.97259,2e-05,4.34686]
[1776320319921,42.54,75101.62,0.0,-0.97248,2e-05,4.36276]
[1776320324957,42.54,75104.94,0.0,-0.9724,2e-05,4.3732]
[1776320329991,42.54,75103.57,0.0,-0.97243,2e-05,4.36835]
[1776320335052,42.54,75102.9,0.0,-0.97245,2e-05,4.36558]
[1776320340074,42.53,75101.17,0.0,-0.9725,2e-05,4.35983]
[1776320344103,42.53,75093.39,0.0,-0.97267,2e-05,4.33669]
[1776320345109,42.53,75087.77,0.0,-0.97279,2e-05,4.32033]
[1776320350144,42.53,75088.01,0.0,-0.97279,2e-05,4.32061]
[1776320354173,42.53,75093.48,0.0,-0.97267,2e-05,4.33608]
[1776320355178,42.53,75103.18,0.0,-0.97247,2e-05,4.36413]
[1776320360214,42.53,75104.2,0.0,-0.97245,2e-05,4.36628]
[1776320365249,42.53,75096.94,0.0,-0.97261,2e-05,4.3444]
[1776320370284,42.52,75096.95,0.0,-0.97262,2e-05,4.34383]
[1776320375319,42.52,75099.16,0.0,-0.97259,2e-05,4.34731]
[1776320380354,42.52,75099.74,0.0,-0.97258,2e-05,4.34836]
[1776320385390,42.52,75099.48,0.0,-0.97259,2e-05,4.34702]
[1776320390423,42.52,75101.08,0.0,-0.97256,2e-05,4.35107]
[1776320395458,42.52,75102.14,0.0,-0.97254,2e-05,4.35356]
[1776320400494,42.51,75104.52,0.0,-0.97249,2e-05,4.35986]
[1776320401547,42.51,75110.2,0.0,-0.97237,2e-05,4.37629]
[1776320404523,42.51,75103.15,0.0,-0.97253,2e-05,4.35529]
[1776320409559,42.51,75101.7,0.0,-0.97256,2e-05,4.35044]
[1776320414629,42.51,75098.72,0.0,-0.97263,2e-05,4.34119]
[1776320419663,42.51,75094.44,0.0,-0.97273,2e-05,4.3282]
[1776320421687,42.51,75089.48,0.0,-0.97284,2e-05,4.31367]
[1776320423697,42.51,75073.15,0.0,-0.97319,2e-05,4.26647]
[1776320424705,42.51,75062.9,0.0,-0.9734,2e-05,4.23713]
[1776320426718,42.51,75054.57,0.0,-0.97358,2e-05,4.21353]
[1776320431757,42.51,75050.49,0.0,-0.97367,2e-05,4.20012]
[1776320436788,42.51,75058.23,0.0,-0.97351,2e-05,4.22262]
[1776320438803,42.51,75060.29,0.0,-0.97346,2e-05,4.22861]
[1776320443838,42.51,75058.3,0.0,-0.9735,2e-05,4.22319]
[1776320448873,42.51,75056.69,0.0,-0.97353,2e-05,4.21889]
[1776320453908,42.51,75054.88,0.0,-0.97357,2e-05,4.21399]
[1776320456929,42.51,75061.82,0.0,-0.97342,2e-05,4.23389]
[1776320457936,42.51,75067.13,0.0,-0.97331,2e-05,4.24908]
[1776320460958,42.51,75066.41,0.0,-0.97333,2e-05,4.24698]
[1776320465993,42.51,75061.13,0.0,-0.97344,2e-05,4.23186]
[1776320467000,42.51,75054.15,0.0,-0.97358,2e-05,4.21197]
[1776320468012,42.51,75053.3,0.0,-0.9736,2e-05,4.20959]
[1776320473042,42.51,75050.98,0.0,-0.97365,2e-05,4.20314]
[1776320478077,42.51,75048.93,0.0,-0.97369,2e-05,4.19743]
[1776320483112,42.51,75050.55,0.0,-0.97366,2e-05,4.20211]
[1776320489153,42.51,75050.81,0.0,-0.97365,2e-05,4.20283]
[1776320494188,42.51,75049.39,0.0,-0.97369,2e-05,4.19647]
[1776320499225,42.51,75042.51,0.0,-0.97384,2e-05,4.17703]
[1776320504259,42.51,75045.04,0.0,-0.97378,2e-05,4.18434]
[1776320509294,42.51,75045.14,0.0,-0.97378,2e-05,4.18478]
[1776320514330,42.52,75045.7,0.0,-0.97377,2e-05,4.18654]
[1776320520372,42.52,75045.71,0.0,-0.97377,2e-05,4.18682]
[1776320524400,42.52,75037.45,0.0,-0.97394,2e-05,4.16371]
[1776320529436,42.52,75039.38,0.0,-0.97389,2e-05,4.16958]
[1776320534470,42.52,75039.93,0.0,-0.97388,2e-05,4.17157]
[1776320539504,42.52,75041.15,0.0,-0.97385,2e-05,4.17547]
[1776320544539,42.52,75044.97,0.0,-0.97377,2e-05,4.18671]
[1776320546555,42.52,75051.94,0.0,-0.97362,2e-05,4.20658]
[1776320552616,42.52,75052.78,0.0,-0.97361,2e-05,4.20692]
[1776320558639,42.52,75053.13,0.0,-0.9736,2e-05,4.20817]
[1776320566694,42.52,75052.36,0.0,-0.97362,2e-05,4.20634]
[1776320571730,42.52,75047.5,0.0,-0.97372,2e-05,4.19282]
[1776320574750,42.53,75042.43,0.0,-0.97382,2e-05,4.1787]
[1776320579786,42.53,75042.29,0.0,-0.97382,2e-05,4.17879]
[1776320582829,42.53,75035.56,0.0,-0.97396,2e-05,4.16009]
[1776320584822,42.53,75030.62,0.0,-0.97406,2e-05,4.14643]
[1776320586835,42.53,75026.51,0.0,-0.97414,2e-05,4.1352]
[1776320591870,42.53,75024.37,0.0,-0.97418,2e-05,4.13004]
[1776320596904,42.53,75024.94,0.0,-0.97416,2e-05,4.13249]
[1776320598919,42.53,75030.55,0.0,-0.97404,2e-05,4.14855]
[1776320603955,42.54,75030.46,0.0,-0.97404,2e-05,4.14897]
[1776320608990,42.54,75030.53,0.0,-0.97403,2e-05,4.14986]
[1776320611004,42.54,75036.76,0.0,-0.97392,2e-05,4.16539]
[1776320612010,42.54,75037.64,0.0,-0.9739,2e-05,4.16797]
[1776320613039,42.54,75031.79,0.0,-0.97402,2e-05,4.15159]
[1776320614024,42.54,75031.79,0.0,-0.97402,2e-05,4.15172]
[1776320619066,42.54,75030.7,0.0,-0.97403,2e-05,4.14926]
[1776320622102,42.54,75037.68,0.0,-0.97389,2e-05,4.16927]
[1776320623109,42.54,75049.06,0.0,-0.97365,2e-05,4.20159]
[1776320624111,42.54,75049.06,0.0,-0.97365,2e-05,4.20166]
[1776320625118,42.54,75052.6,0.0,-0.97357,2e-05,4.21174]
[1776320628138,42.54,75055.02,0.0,-0.97352,2e-05,4.21864]
[1776320633185,42.54,75053.86,0.0,-0.97355,2e-05,4.21533]
[1776320637203,42.54,75059.0,0.0,-0.97344,2e-05,4.22994]
[1776320641230,42.54,75066.0,0.0,-0.97329,2e-05,4.24979]
[1776320645258,42.54,75074.41,0.0,-0.97312,2e-05,4.27365]
[1776320646265,42.54,75078.84,0.0,-0.97302,2e-05,4.2863]
[1776320649291,42.54,75080.39,0.0,-0.973,2e-05,4.29029]
[1776320652307,42.54,75087.91,0.0,-0.97284,2e-05,4.31159]
[1776320657345,42.54,75078.82,0.0,-0.97304,2e-05,4.28474]
[1776320658349,42.54,75073.63,0.0,-0.97315,2e-05,4.26975]
[1776320660363,42.54,75068.44,0.0,-0.97326,2e-05,4.25476]
[1776320665398,42.54,75062.87,0.0,-0.97338,2e-05,4.23869]
[1776320670433,42.54,75067.63,0.0,-0.97328,2e-05,4.25217]
[1776320675468,42.54,75072.49,0.0,-0.97319,2e-05,4.26355]
[1776320680503,42.53,75076.43,0.0,-0.97311,2e-05,4.27446]
[1776320683540,42.53,75068.0,0.0,-0.97329,2e-05,4.25007]
[1776320685538,42.53,75064.11,0.0,-0.97337,2e-05,4.23889]
[1776320690572,42.53,75060.85,0.0,-0.97344,2e-05,4.22954]
[1776320695607,42.53,75060.22,0.0,-0.97345,2e-05,4.22766]
[1776320700643,42.53,75057.87,0.0,-0.9735,2e-05,4.22093]
[1776320703698,42.53,75044.63,0.0,-0.97378,2e-05,4.18341]
[1776320707691,42.53,75044.25,0.0,-0.97379,2e-05,4.1826]
[1776320710713,42.53,75050.22,0.0,-0.97366,2e-05,4.19968]
[1776320716754,42.54,75050.44,0.0,-0.97365,2e-05,4.20054]
[1776320721792,42.54,75049.58,0.0,-0.97367,2e-05,4.19828]
[1776320723838,42.54,75039.09,0.0,-0.97389,2e-05,4.16873]
[1776320728843,42.54,75039.8,0.0,-0.97387,2e-05,4.17118]
[1776320732870,42.54,75050.66,0.0,-0.97366,2e-05,4.19989]
[1776320733907,42.54,75058.04,0.0,-0.9735,2e-05,4.22089]
[1776320740927,42.54,75056.34,0.0,-0.97354,2e-05,4.21605]
[1776320743978,42.54,75049.62,0.0,-0.97368,2e-05,4.19696]
[1776320746970,42.54,75047.16,0.0,-0.97373,2e-05,4.19004]
[1776320752014,42.54,75048.15,0.0,-0.97371,2e-05,4.19301]
[1776320756035,42.54,75040.68,0.0,-0.97386,2e-05,4.17207]
[1776320759056,42.54,75037.16,0.0,-0.97393,2e-05,4.16241]
[1776320764091,42.54,75040.45,0.0,-0.97386,2e-05,4.17215]
[1776320768119,42.54,75048.45,0.0,-0.97369,2e-05,4.19511]
[1776320773154,42.54,75046.25,0.0,-0.97373,2e-05,4.18916]
[1776320778189,42.54,75046.6,0.0,-0.97372,2e-05,4.1905]
[1776320783231,42.54,75050.1,0.0,-0.97365,2e-05,4.20075]
[1776320788260,42.55,75051.93,0.0,-0.97361,2e-05,4.20621]
[1776320790274,42.55,75058.04,0.0,-0.97348,2e-05,4.22364]
[1776320793295,42.55,75066.22,0.0,-0.97332,2e-05,4.24467]
[1776320794349,42.55,75068.14,0.0,-0.97328,2e-05,4.25013]
[1776320797323,42.54,75069.62,0.0,-0.97325,2e-05,4.25421]
[1776320802358,42.54,75069.45,0.0,-0.97326,2e-05,4.25342]
[1776320804421,42.54,75059.24,0.0,-0.97347,2e-05,4.22414]
[1776320805380,42.54,75059.24,0.0,-0.97347,2e-05,4.2241]
[1776320807392,42.54,75055.7,0.0,-0.97355,2e-05,4.214]
[1776320812428,42.54,75054.38,0.0,-0.97358,2e-05,4.21019]
[1776320817463,42.54,75052.13,0.0,-0.97362,2e-05,4.20369]
[1776320824561,42.54,75050.99,0.0,-0.97365,2e-05,4.20032]
[1776320831560,42.54,75049.1,0.0,-0.97369,2e-05,4.19481]
[1776320836596,42.54,75044.56,0.0,-0.97378,2e-05,4.18187]
[1776320841631,42.54,75040.55,0.0,-0.97387,2e-05,4.1706]
[1776320844703,42.54,75045.58,0.0,-0.97376,2e-05,4.18484]
[1776320846666,42.54,75048.3,0.0,-0.97371,2e-05,4.1925]
[1776320851700,42.54,75047.91,0.0,-0.97373,2e-05,4.18896]
[1776320856736,42.54,75053.4,0.0,-0.97362,2e-05,4.20439]
[1776320861772,42.54,75056.02,0.0,-0.97356,2e-05,4.21158]
[1776320866811,42.54,75054.09,0.0,-0.97361,2e-05,4.2058]
[1776320869834,42.54,75048.47,0.0,-0.97372,2e-05,4.18976]
[1776320874912,42.54,75046.51,0.0,-0.97376,2e-05,4.1841]
[1776320881916,42.54,75044.96,0.0,-0.9738,2e-05,4.17958]
[1776320886950,42.54,75040.17,0.0,-0.9739,2e-05,4.166]
[1776320891988,42.54,75039.37,0.0,-0.97391,2e-05,4.16377]
[1776320897025,42.54,75040.67,0.0,-0.97389,2e-05,4.16748]
[1776320902058,42.54,75042.93,0.0,-0.97384,2e-05,4.17389]
[1776320907093,42.54,75043.77,0.0,-0.97382,2e-05,4.17629]
[1776320913135,42.54,75042.32,0.0,-0.97387,2e-05,4.16997]
[1776320920185,42.54,75043.88,0.0,-0.97383,2e-05,4.1745]
[1776320925264,42.54,75045.78,0.0,-0.97379,2e-05,4.17995]
[1776320930255,42.54,75039.31,0.0,-0.97393,2e-05,4.16178]
[1776320935290,42.54,75039.62,0.0,-0.97392,2e-05,4.16292]
[1776320940324,42.54,75039.87,0.0,-0.97391,2e-05,4.1639]
[1776320945360,42.54,75041.64,0.0,-0.97387,2e-05,4.1692]
[1776320950396,42.54,75037.8,0.0,-0.97395,2e-05,4.15868]
[1776320953416,42.54,75033.69,0.0,-0.97403,2e-05,4.14737]
[1776320958451,42.55,75031.81,0.0,-0.97407,2e-05,4.1426]
[1776320964493,42.55,75031.85,0.0,-0.97406,2e-05,4.14333]
[1776320972549,42.55,75030.8,0.0,-0.97409,2e-05,4.13891]
[1776320977586,42.55,75030.03,0.0,-0.9741,2e-05,4.13726]
[1776320982620,42.55,75029.33,0.0,-0.97411,2e-05,4.1358]
[1776320987656,42.55,75028.58,0.0,-0.97412,2e-05,4.13427]
[1776320993699,42.56,75025.58,0.0,-0.97418,2e-05,4.1265]
[1776320999742,42.56,75025.41,0.0,-0.97418,2e-05,4.12666]
[1776321004777,42.56,75026.36,0.0,-0.97416,2e-05,4.12983]
[1776321009811,42.56,75024.6,0.0,-0.97419,2e-05,4.1254]
[1776321014846,42.56,75024.67,0.0,-0.97418,2e-05,4.1261]
[1776321019881,42.56,75025.44,0.0,-0.97416,2e-05,4.12874]
[1776321023909,42.56,75035.03,0.0,-0.97396,2e-05,4.15603]
[1776321025966,42.56,75042.88,0.0,-0.9738,2e-05,4.17825]
[1776321031964,42.56,75042.26,0.0,-0.97382,2e-05,4.17446]
[1776321036999,42.56,75040.76,0.0,-0.97385,2e-05,4.17052]
[1776321042037,42.57,75041.09,0.0,-0.97384,2e-05,4.17178]
[1776321047071,42.57,75044.56,0.0,-0.97377,2e-05,4.1819]
[1776321052106,42.57,75043.43,0.0,-0.97379,2e-05,4.17903]
[1776321057141,42.57,75040.78,0.0,-0.97384,2e-05,4.17193]
[1776321062179,42.57,75043.38,0.0,-0.97379,2e-05,4.17966]
[1776321068221,42.57,75044.59,0.0,-0.97376,2e-05,4.18355]
[1776321073257,42.57,75047.21,0.0,-0.9737,2e-05,4.19136]
[1776321078291,42.57,75048.07,0.0,-0.97368,2e-05,4.19416]
[1776321082320,42.57,75042.94,0.0,-0.97378,2e-05,4.17994]
[1776321086389,42.57,75039.79,0.0,-0.97385,2e-05,4.17145]
[1776321092392,42.58,75039.4,0.0,-0.97386,2e-05,4.16863]
[1776321097427,42.58,75034.97,0.0,-0.97395,2e-05,4.15662]
[1776321098432,42.58,75028.18,0.0,-0.97409,2e-05,4.13764]
[1776321099439,42.58,75021.31,0.0,-0.97423,2e-05,4.11853]
[1776321100447,42.58,75021.15,0.0,-0.97423,2e-05,4.11825]
[1776321105482,42.58,75018.95,0.0,-0.97427,2e-05,4.11299]
[1776321110516,42.58,75018.06,0.0,-0.97428,2e-05,4.11148]
[1776321116602,42.59,75019.63,0.0,-0.97424,2e-05,4.11712]
[1776321122601,42.59,75025.14,0.0,-0.97412,2e-05,4.13379]
[1776321123607,42.59,75031.55,0.0,-0.97399,2e-05,4.15197]
[1776321124615,42.59,75030.39,0.0,-0.97401,2e-05,4.14887]
[1776321126628,42.59,75017.94,0.0,-0.97426,2e-05,4.11433]
[1776321127636,42.59,75017.94,0.0,-0.97426,2e-05,4.11454]
[1776321132670,42.6,75021.46,0.0,-0.97418,2e-05,4.12544]
[1776321136742,42.6,75028.0,0.0,-0.97404,2e-05,4.1446]
[1776321142741,42.6,75028.8,0.0,-0.97401,2e-05,4.14792]
[1776321147776,42.6,75025.83,0.0,-0.97407,2e-05,4.14048]
[1776321153818,42.61,75027.65,0.0,-0.97404,2e-05,4.14465]
[1776321158857,42.61,75034.27,0.0,-0.97389,2e-05,4.16417]
[1776321159865,42.61,75040.32,0.0,-0.97377,2e-05,4.18137]
[1776321160870,42.61,75044.61,0.0,-0.97367,2e-05,4.19362]
[1776321165906,42.61,75041.96,0.0,-0.97373,2e-05,4.18663]
[1776321168927,42.61,75034.8,0.0,-0.97387,2e-05,4.16678]
[1776321174970,42.61,75031.06,0.0,-0.97394,2e-05,4.1571]
[1776321180007,42.62,75027.8,0.0,-0.974,2e-05,4.14867]
[1776321185038,42.62,75031.0,0.0,-0.97393,2e-05,4.15831]
[1776321190079,42.62,75030.49,0.0,-0.97394,2e-05,4.15746]
[1776321195113,42.62,75027.58,0.0,-0.974,2e-05,4.14985]
[1776321200149,42.62,75028.03,0.0,-0.97398,2e-05,4.15166]
[1776321205185,42.62,75025.73,0.0,-0.97403,2e-05,4.14575]
[1776321209212,42.62,75018.78,0.0,-0.97417,2e-05,4.12676]
[1776321210220,42.63,75013.49,0.0,-0.97427,2e-05,4.11215]
[1776321215254,42.63,75012.26,0.0,-0.9743,2e-05,4.10734]
[1776321220292,42.63,75013.95,0.0,-0.97426,2e-05,4.11298]
[1776321227375,42.63,75014.83,0.0,-0.97424,2e-05,4.11672]
[1776321237445,42.64,75016.15,0.0,-0.97419,2e-05,4.1223]
[1776321243451,42.64,75016.86,0.0,-0.97417,2e-05,4.12542]
[1776321246472,42.64,75015.64,0.0,-0.97419,2e-05,4.12262]
[1776321251508,42.65,75017.14,0.0,-0.97415,2e-05,4.12784]
[1776321257585,42.65,75016.44,0.0,-0.97416,2e-05,4.12711]
[1776321261580,42.65,75004.82,0.0,-0.97439,2e-05,4.09551]
[1776321262587,42.65,75003.14,0.0,-0.97442,2e-05,4.09108]
[1776321266615,42.65,74996.21,0.0,-0.97456,2e-05,4.07281]
[1776321267660,42.66,74990.71,0.0,-0.97466,2e-05,4.05786]
[1776321269636,42.66,74989.21,0.0,-0.97469,2e-05,4.05426]
[1776321274675,42.66,74991.47,0.0,-0.97465,2e-05,4.05969]
[1776321276685,42.66,74993.63,0.0,-0.9746,2e-05,4.06621]
[1776321282726,42.67,74995.4,0.0,-0.97455,2e-05,4.07269]
[1776321287798,42.67,74994.48,0.0,-0.97456,2e-05,4.07143]
[1776321291789,42.67,75000.24,0.0,-0.97444,2e-05,4.08842]
[1776321293804,42.67,75010.48,0.0,-0.97423,2e-05,4.11736]
[1776321294810,42.67,75011.37,0.0,-0.97421,2e-05,4.12003]
[1776321299846,42.68,75010.23,0.0,-0.97422,2e-05,4.11774]
[1776321302869,42.68,75015.44,0.0,-0.97411,2e-05,4.13282]
[1776321304885,42.68,75020.53,0.0,-0.974,2e-05,4.14736]
[1776321310925,42.68,75023.29,0.0,-0.97394,2e-05,4.15583]
[1776321315961,42.68,75023.64,0.0,-0.97393,2e-05,4.15746]
[1776321319989,42.69,75022.15,0.0,-0.97395,2e-05,4.15525]
[1776321323010,42.69,75017.16,0.0,-0.97404,2e-05,4.14215]
[1776321328082,42.69,75017.93,0.0,-0.97402,2e-05,4.14524]
[1776321333080,42.69,75024.24,0.0,-0.9739,2e-05,4.16149]
[1776321334087,42.7,75029.31,0.0,-0.97379,2e-05,4.17588]
[1776321339122,42.7,75029.05,0.0,-0.97379,2e-05,4.1758]
[1776321346172,42.7,75028.96,0.0,-0.97379,2e-05,4.17651]
[1776321347178,42.7,75021.27,0.0,-0.97394,2e-05,4.15506]
[1776321348225,42.7,75013.81,0.0,-0.9741,2e-05,4.13436]
[1776321350200,42.7,75008.46,0.0,-0.9742,2e-05,4.11984]
[1776321355234,42.7,75007.52,0.0,-0.97421,2e-05,4.11833]
[1776321357248,42.71,75012.06,0.0,-0.97412,2e-05,4.1314]
[1776321362284,42.71,75015.82,0.0,-0.97403,2e-05,4.1428]
[1776321367319,42.71,75015.26,0.0,-0.97404,2e-05,4.14209]
[1776321372354,42.71,75015.77,0.0,-0.97402,2e-05,4.14436]
[1776321377388,42.71,75016.52,0.0,-0.974,2e-05,4.14729]
[1776321383432,42.72,75016.71,0.0,-0.97399,2e-05,4.1488]
[1776321388505,42.72,75017.38,0.0,-0.97397,2e-05,4.15146]
[1776321394508,42.72,75015.03,0.0,-0.97402,2e-05,4.14354]
[1776321399543,42.72,75019.38,0.0,-0.97393,2e-05,4.15657]
[1776321403571,42.73,75027.11,0.0,-0.97376,2e-05,4.17883]
[1776321408645,42.73,75029.96,0.0,-0.9737,2e-05,4.18738]
[1776321414647,42.73,75030.4,0.0,-0.97369,2e-05,4.18926]
[1776321419683,42.73,75033.01,0.0,-0.97363,2e-05,4.19717]
[1776321424721,42.73,75030.92,0.0,-0.97367,2e-05,4.19179]
[1776321429753,42.73,75032.71,0.0,-0.97363,2e-05,4.19735]
[1776321434788,42.73,75032.57,0.0,-0.97363,2e-05,4.19747]
[1776321439823,42.74,75033.44,0.0,-0.9736,2e-05,4.20048]
[1776321441837,42.74,75027.76,0.0,-0.97372,2e-05,4.18467]
[1776321442844,42.74,75025.25,0.0,-0.97377,2e-05,4.17773]
[1776321444858,42.74,75021.58,0.0,-0.97385,2e-05,4.16772]
[1776321447878,42.74,75013.59,0.0,-0.97401,2e-05,4.14581]
[1776321449894,42.74,75010.99,0.0,-0.97406,2e-05,4.13893]
[1776321454929,42.74,75009.66,0.0,-0.97409,2e-05,4.13392]
[1776321459963,42.75,75006.01,0.0,-0.97416,2e-05,4.12476]
[1776321464999,42.75,75009.12,0.0,-0.97409,2e-05,4.1344]
[1776321470034,42.75,75008.92,0.0,-0.97408,2e-05,4.13469]
[1776321475070,42.75,75009.56,0.0,-0.97407,2e-05,4.13728]
[1776321480104,42.75,75009.8,0.0,-0.97405,2e-05,4.13871]
[1776321482117,42.76,75004.15,0.0,-0.97417,2e-05,4.12323]
[1776321486146,42.76,75000.03,0.0,-0.97425,2e-05,4.11245]
[1776321489208,42.76,75007.63,0.0,-0.97409,2e-05,4.13418]
[1776321491181,42.76,75009.66,0.0,-0.97404,2e-05,4.14018]
[1776321497223,42.76,75007.2,0.0,-0.97409,2e-05,4.13417]
[1776321501252,42.76,75001.57,0.0,-0.9742,2e-05,4.11925]
[1776321506286,42.77,75003.21,0.0,-0.97416,2e-05,4.12468]
[1776321509348,42.77,75008.71,0.0,-0.97404,2e-05,4.1405]
[1776321512328,42.77,75016.67,0.0,-0.97389,2e-05,4.16089]
[1776321517363,42.77,75017.23,0.0,-0.97387,2e-05,4.16295]
[1776321522398,42.77,75016.86,0.0,-0.97388,2e-05,4.16239]
[1776321527434,42.77,75015.53,0.0,-0.9739,2e-05,4.15913]
[1776321539558,42.78,75011.42,0.0,-0.97398,2e-05,4.14873]
[1776321545561,42.78,75015.8,0.0,-0.97388,2e-05,4.16158]
[1776321547575,42.78,75022.64,0.0,-0.97374,2e-05,4.18091]
[1776321552610,42.78,75020.09,0.0,-0.97379,2e-05,4.17402]
[1776321555631,42.78,75027.76,0.0,-0.97363,2e-05,4.1958]
[1776321560666,42.78,75027.94,0.0,-0.97362,2e-05,4.19653]
[1776321565701,42.78,75026.9,0.0,-0.97364,2e-05,4.19383]
[1776321568721,42.78,75020.98,0.0,-0.97377,2e-05,4.17735]
[1776321573757,42.78,75022.74,0.0,-0.97374,2e-05,4.1805]
[1776321578793,42.78,75026.28,0.0,-0.97366,2e-05,4.19102]
[1776321581813,42.78,75032.29,0.0,-0.97353,2e-05,4.20829]
[1776321586849,42.78,75028.2,0.0,-0.97362,2e-05,4.19714]
[1776321589912,42.79,75028.74,0.0,-0.9736,2e-05,4.19897]
[1776321595910,42.79,75028.1,0.0,-0.97361,2e-05,4.19784]
[1776321600946,42.79,75029.92,0.0,-0.97357,2e-05,4.20361]
[1776321603967,42.79,75024.11,0.0,-0.97369,2e-05,4.1876]
[1776321605981,42.79,75019.82,0.0,-0.97377,2e-05,4.17583]
[1776321609002,42.79,75014.37,0.0,-0.97388,2e-05,4.16101]
[1776321610053,42.79,75004.17,0.0,-0.97409,2e-05,4.13263]
[1776321612024,42.79,75002.38,0.0,-0.97412,2e-05,4.12804]
[1776321617057,42.8,75003.75,0.0,-0.97409,2e-05,4.13294]
[1776321624107,42.8,75004.45,0.0,-0.97406,2e-05,4.13628]
[1776321629142,42.8,75004.6,0.0,-0.97405,2e-05,4.13766]
[1776321636191,42.81,75003.92,0.0,-0.97407,2e-05,4.13477]
[1776321641230,42.81,75006.21,0.0,-0.97402,2e-05,4.14203]
[1776321646265,42.81,75006.32,0.0,-0.97401,2e-05,4.14319]
[1776321651299,42.81,75007.6,0.0,-0.97398,2e-05,4.14761]
[1776321656335,42.82,75008.48,0.0,-0.97395,2e-05,4.15089]
[1776321661370,42.82,75007.68,0.0,-0.97396,2e-05,4.14946]
[1776321665397,42.82,74998.89,0.0,-0.97414,2e-05,4.12556]
[1776321670473,42.82,75000.54,0.0,-0.9741,2e-05,4.13113]
[1776321677484,42.83,75000.87,0.0,-0.97408,2e-05,4.13348]
[1776321683527,42.83,75004.13,0.0,-0.97401,2e-05,4.14351]
[1776321689568,42.83,75004.24,0.0,-0.974,2e-05,4.14469]
[1776321695611,42.83,75007.23,0.0,-0.97394,2e-05,4.15156]
[1776321697625,42.83,74995.65,0.0,-0.97418,2e-05,4.11955]
[1776321698632,42.83,74983.81,0.0,-0.97442,2e-05,4.08693]
[1776321702661,42.84,74952.09,0.0,-0.97505,2e-05,4.00091]
[1776321703668,42.84,74921.23,0.0,-0.97565,2e-05,3.91799]
[1776321706695,42.84,74906.98,0.0,-0.97591,2e-05,3.88146]
[1776321707702,42.84,74894.67,0.0,-0.97615,2e-05,3.84939]
[1776321708708,42.85,74888.41,0.0,-0.97626,2e-05,3.83348]
[1776321710764,42.85,74912.82,0.0,-0.97578,2e-05,3.89952]
[1776321711728,42.85,74912.82,0.0,-0.97578,2e-05,3.90005]
[1776321715787,42.86,74903.64,0.0,-0.97594,2e-05,3.87767]
[1776321716795,42.86,74893.9,0.0,-0.97612,2e-05,3.85241]
[1776321719807,42.86,74884.86,0.0,-0.97628,2e-05,3.83035]
[1776321723837,42.87,74890.36,0.0,-0.97616,2e-05,3.84734]
[1776321724843,42.87,74876.99,0.0,-0.97641,2e-05,3.81273]
[1776321725849,42.87,74876.99,0.0,-0.9764,2e-05,3.81339]
[1776321726856,42.88,74871.33,0.0,-0.97651,2e-05,3.79922]
[1776321727864,42.88,74877.05,0.0,-0.97639,2e-05,3.8149]
[1776321728870,42.88,74882.36,0.0,-0.97629,2e-05,3.82951]
[1776321729876,42.88,74887.39,0.0,-0.97619,2e-05,3.84339]
[1776321732899,42.89,74892.38,0.0,-0.97608,2e-05,3.85838]
[1776321734912,42.89,74899.45,0.0,-0.97593,2e-05,3.87826]
[1776321739947,42.9,74903.92,0.0,-0.97583,2e-05,3.89282]
[1776321744984,42.9,74905.07,0.0,-0.97579,2e-05,3.89844]
[1776321745990,42.91,74918.5,0.0,-0.97552,2e-05,3.93485]
[1776321746997,42.91,74925.82,0.0,-0.97538,2e-05,3.95497]
[1776321751059,42.91,74932.57,0.0,-0.97525,2e-05,3.97258]
[1776321753038,42.91,74937.74,0.0,-0.97514,2e-05,3.98737]
[1776321755056,42.91,74940.21,0.0,-0.97508,2e-05,3.99479]
[1776321759081,42.92,74945.9,0.0,-0.97496,2e-05,4.01167]
[1776321764117,42.92,74947.63,0.0,-0.97491,2e-05,4.01807]
[1776321769152,42.93,74950.8,0.0,-0.97484,2e-05,4.0284]
[1776321775193,42.93,74951.64,0.0,-0.97481,2e-05,4.0327]
[1776321780229,42.94,74954.15,0.0,-0.97474,2e-05,4.04122]
[1776321785266,42.94,74955.99,0.0,-0.97469,2e-05,4.04789]
[1776321790298,42.95,74957.0,0.0,-0.97466,2e-05,4.05226]
[1776321795334,42.95,74962.81,0.0,-0.97453,2e-05,4.06982]
[1776321796341,42.95,74965.61,0.0,-0.97447,2e-05,4.07782]
[1776321801409,42.96,74965.2,0.0,-0.97447,2e-05,4.07804]
[1776321807418,42.96,74965.22,0.0,-0.97446,2e-05,4.07966]
[1776321811479,42.96,74970.42,0.0,-0.97436,2e-05,4.09274]
[1776321814469,42.96,74974.66,0.0,-0.97427,2e-05,4.10515]
[1776321819504,42.97,74972.54,0.0,-0.97431,2e-05,4.10025]
[1776321821551,42.97,74965.7,0.0,-0.97444,2e-05,4.0818]
[1776321826553,42.97,74959.36,0.0,-0.97456,2e-05,4.06553]
[1776321831621,42.97,74959.17,0.0,-0.97455,2e-05,4.0663]
[1776321836623,42.98,74959.64,0.0,-0.97454,2e-05,4.06886]
[1776321841691,42.98,74954.29,0.0,-0.97463,2e-05,4.0554]
[1776321846692,42.99,74955.37,0.0,-0.9746,2e-05,4.05995]
[1776321851761,42.99,74956.94,0.0,-0.97456,2e-05,4.06554]
[1776321856763,42.99,74957.96,0.0,-0.97453,2e-05,4.0696]
[1776321861832,43.0,74960.04,0.0,-0.97448,2e-05,4.07653]
[1776321865826,43.0,74965.79,0.0,-0.97436,2e-05,4.09329]
[1776321870862,43.0,74968.0,0.0,-0.9743,2e-05,4.10038]
[1776321875896,43.0,74967.09,0.0,-0.97433,2e-05,4.09657]
[1776321880931,43.01,74964.02,0.0,-0.97438,2e-05,4.08912]
[1776321885966,43.01,74964.56,0.0,-0.97436,2e-05,4.09163]
[1776321892043,43.01,74964.68,0.0,-0.97435,2e-05,4.09316]
[1776321897043,43.02,74967.53,0.0,-0.97429,2e-05,4.10197]
[1776321902123,43.02,74969.82,0.0,-0.97423,2e-05,4.10917]
[1776321904137,43.02,74963.69,0.0,-0.97436,2e-05,4.09261]
[1776321909173,43.02,74964.07,0.0,-0.97434,2e-05,4.09462]
[1776321914208,43.02,74962.79,0.0,-0.97436,2e-05,4.09205]
[1776321919244,43.03,74962.79,0.0,-0.97435,2e-05,4.09303]
[1776321921258,43.03,74953.69,0.0,-0.97453,2e-05,4.06838]
[1776321922324,43.03,74954.08,0.0,-0.97452,2e-05,4.06968]
[1776321928306,43.03,74955.45,0.0,-0.97449,2e-05,4.07485]
[1776321933340,43.04,74955.85,0.0,-0.97448,2e-05,4.07481]
[1776321938376,43.04,74958.03,0.0,-0.97443,2e-05,4.08192]
[1776321943412,43.04,74957.45,0.0,-0.97443,2e-05,4.0814]
[1776321948447,43.04,74955.03,0.0,-0.97447,2e-05,4.07583]
[1776321954488,43.05,74954.43,0.0,-0.97448,2e-05,4.07546]
[1776321958516,43.05,74949.08,0.0,-0.97458,2e-05,4.06159]
[1776321964559,43.05,74947.41,0.0,-0.9746,2e-05,4.05824]
[1776321970600,43.06,74945.34,0.0,-0.97464,2e-05,4.05375]
[1776321977648,43.06,74943.69,0.0,-0.97466,2e-05,4.0506]
[1776321982751,43.06,74943.8,0.0,-0.97465,2e-05,4.05186]
[1776321988725,43.07,74943.85,0.0,-0.97464,2e-05,4.05312]
[1776321993761,43.07,74945.64,0.0,-0.97461,2e-05,4.05669]
[1776321998798,43.07,74941.4,0.0,-0.97469,2e-05,4.04603]
[1776321999803,43.07,74938.39,0.0,-0.97475,2e-05,4.03802]
[1776322001817,43.07,74937.64,0.0,-0.97476,2e-05,4.03644]
[1776322006851,43.08,74933.22,0.0,-0.97484,2e-05,4.02585]
[1776322011887,43.08,74939.88,0.0,-0.97469,2e-05,4.04524]
[1776322016921,43.08,74940.69,0.0,-0.97467,2e-05,4.04859]
[1776322021958,43.09,74941.59,0.0,-0.97464,2e-05,4.05217]
[1776322026991,43.09,74943.23,0.0,-0.9746,2e-05,4.05776]
[1776322032026,43.09,74941.67,0.0,-0.97462,2e-05,4.05458]
[1776322037061,43.1,74942.55,0.0,-0.9746,2e-05,4.05809]
[1776322042097,43.1,74941.72,0.0,-0.97461,2e-05,4.0569]
[1776322047131,43.1,74940.93,0.0,-0.97462,2e-05,4.05581]
[1776322052167,43.1,74939.6,0.0,-0.97465,2e-05,4.05098]
[1776322053244,43.1,74948.27,0.0,-0.97447,2e-05,4.07495]
[1776322054180,43.1,74948.27,0.0,-0.97447,2e-05,4.07513]
[1776322056195,43.11,74954.31,0.0,-0.97435,2e-05,4.09205]
[1776322061229,43.11,74959.63,0.0,-0.97423,2e-05,4.10738]
[1776322066265,43.11,74962.54,0.0,-0.97417,2e-05,4.11607]
[1776322071300,43.11,74963.16,0.0,-0.97415,2e-05,4.11844]
[1776322076335,43.11,74964.53,0.0,-0.97412,2e-05,4.1229]
[1776322081371,43.11,74967.43,0.0,-0.97406,2e-05,4.13159]
[1776322086406,43.12,74968.94,0.0,-0.97402,2e-05,4.13642]
[1776322089448,43.12,74962.16,0.0,-0.97415,2e-05,4.11802]
[1776322090434,43.12,74958.42,0.0,-0.97423,2e-05,4.10784]
[1776322095469,43.12,74960.17,0.0,-0.97419,2e-05,4.11352]
[1776322100505,43.12,74961.05,0.0,-0.97416,2e-05,4.11675]
[1776322102520,43.12,74982.5,0.0,-0.97372,2e-05,4.17671]
[1776322103528,43.12,75013.79,0.0,-0.97307,2e-05,4.26543]
[1776322104535,43.12,75016.86,0.0,-0.973,2e-05,4.27405]
[1776322105542,43.12,75011.19,0.0,-0.97312,2e-05,4.25784]
[1776322110582,43.12,75011.03,0.0,-0.97313,2e-05,4.25685]
[1776322114610,43.12,75006.44,0.0,-0.97324,2e-05,4.24116]
[1776322118639,43.12,75003.49,0.0,-0.97331,2e-05,4.23255]
[1776322123749,43.12,75005.33,0.0,-0.97327,2e-05,4.23746]
[1776322129716,43.12,75004.64,0.0,-0.97329,2e-05,4.23518]
[1776322134752,43.12,75006.2,0.0,-0.97326,2e-05,4.23932]
[1776322139787,43.12,75007.16,0.0,-0.97324,2e-05,4.24177]
[1776322144822,43.12,75011.46,0.0,-0.97315,2e-05,4.25369]
[1776322147842,43.12,75013.91,0.0,-0.9731,2e-05,4.26042]
[1776322152877,43.12,75016.59,0.0,-0.97305,2e-05,4.26763]
[1776322157912,43.11,75017.79,0.0,-0.97303,2e-05,4.27058]
[1776322162953,43.11,75020.71,0.0,-0.97297,2e-05,4.27839]
[1776322164035,43.11,75033.06,0.0,-0.97271,2e-05,4.31339]
[1776322165973,43.11,75033.55,0.0,-0.9727,2e-05,4.31462]
[1776322171008,43.11,75033.1,0.0,-0.97273,2e-05,4.30994]
[1776322177052,43.11,75032.66,0.0,-0.97275,2e-05,4.30767]
[1776322184175,43.1,75033.24,0.0,-0.97274,2e-05,4.30822]
[1776322190145,43.1,75032.88,0.0,-0.97276,2e-05,4.3063]
[1776322195177,43.1,75029.11,0.0,-0.97284,2e-05,4.29491]
[1776322200213,43.1,75029.24,0.0,-0.97284,2e-05,4.2947]
[1776322205250,43.1,75029.77,0.0,-0.97284,2e-05,4.29566]
[1776322210284,43.1,75031.83,0.0,-0.9728,2e-05,4.30096]
[1776322215319,43.09,75031.63,0.0,-0.97281,2e-05,4.29982]
[1776322220353,43.09,75031.79,0.0,-0.97281,2e-05,4.29973]
[1776322225388,43.09,75031.64,0.0,-0.97281,2e-05,4.29876]
[1776322230423,43.09,75031.79,0.0,-0.97281,2e-05,4.29866]
[1776322235458,43.09,75030.28,0.0,-0.97286,2e-05,4.29154]
[1776322240494,43.09,75031.09,0.0,-0.97285,2e-05,4.29339]
[1776322245529,43.09,75031.03,0.0,-0.97286,2e-05,4.29277]
[1776322250566,43.08,75031.18,0.0,-0.97286,2e-05,4.29275]
[1776322255600,43.08,75032.99,0.0,-0.97282,2e-05,4.29745]
[1776322260637,43.08,75032.58,0.0,-0.97283,2e-05,4.29581]
[1776322266677,43.08,75032.16,0.0,-0.97285,2e-05,4.29406]
[1776322271715,43.08,75031.84,0.0,-0.97286,2e-05,4.29271]
[1776322276752,43.08,75032.2,0.0,-0.97285,2e-05,4.2933]
[1776322281795,43.08,75032.89,0.0,-0.97284,2e-05,4.29483]
[1776322284810,43.08,75038.69,0.0,-0.97272,2e-05,4.31112]
[1776322289844,43.07,75039.73,0.0,-0.9727,2e-05,4.31349]
[1776322294880,43.07,75039.76,0.0,-0.97272,2e-05,4.31061]
[1776322296894,43.07,75045.51,0.0,-0.9726,2e-05,4.32682]
[1776322298907,43.07,75046.56,0.0,-0.97258,2e-05,4.32951]
[1776322303946,43.07,75044.6,0.0,-0.97263,2e-05,4.323]
[1776322305958,43.07,75036.33,0.0,-0.97281,2e-05,4.29895]
[1776322306964,43.07,75032.07,0.0,-0.9729,2e-05,4.28664]
[1776322308979,43.07,75028.89,0.0,-0.97297,2e-05,4.27733]
[1776322314016,43.07,75028.31,0.0,-0.97298,2e-05,4.27511]
[1776322320060,43.06,75027.88,0.0,-0.973,2e-05,4.27323]
[1776322323152,43.06,75034.67,0.0,-0.97286,2e-05,4.29225]
[1776322329123,43.06,75034.73,0.0,-0.97286,2e-05,4.29162]
[1776322332143,43.06,75043.14,0.0,-0.97269,2e-05,4.31524]
[1776322334158,43.06,75051.0,0.0,-0.97252,2e-05,4.33745]
[1776322335165,43.06,75054.52,0.0,-0.97245,2e-05,4.34737]
[1776322344227,43.05,75054.44,0.0,-0.97247,2e-05,4.34478]
[1776322348255,43.05,75049.33,0.0,-0.97258,2e-05,4.32918]
[1776322353289,43.05,75049.45,0.0,-0.9726,2e-05,4.32611]
[1776322358326,43.04,75050.91,0.0,-0.97258,2e-05,4.32923]
[1776322363359,43.04,75049.24,0.0,-0.97262,2e-05,4.32334]
[1776322368395,43.04,75048.96,0.0,-0.97264,2e-05,4.32145]
[1776322373431,43.04,75048.66,0.0,-0.97265,2e-05,4.31952]
[1776322379473,43.03,75048.2,0.0,-0.97267,2e-05,4.31695]
[1776322384508,43.03,75049.13,0.0,-0.97266,2e-05,4.31855]
[1776322388536,43.03,75044.02,0.0,-0.97278,2e-05,4.3031]
[1776322393571,43.02,75042.37,0.0,-0.97282,2e-05,4.29749]
[1776322398609,43.02,75036.97,0.0,-0.97294,2e-05,4.28128]
[1776322400622,43.02,75031.72,0.0,-0.97305,2e-05,4.26606]
[1776322405657,43.02,75029.48,0.0,-0.9731,2e-05,4.25911]
[1776322410692,43.02,75029.17,0.0,-0.97311,2e-05,4.25766]
[1776322415727,43.02,75037.22,0.0,-0.97296,2e-05,4.27768]
[1776322416809,43.02,75040.55,0.0,-0.97289,2e-05,4.28704]
[1776322419755,43.02,75039.61,0.0,-0.97292,2e-05,4.28385]
[1776322424790,43.01,75036.19,0.0,-0.97299,2e-05,4.27323]
[1776322426879,43.01,75031.19,0.0,-0.9731,2e-05,4.25869]
[1776322432846,43.01,75034.42,0.0,-0.97304,2e-05,4.26704]
[1776322437880,43.01,75032.1,0.0,-0.9731,2e-05,4.25964]
[1776322442916,43.01,75025.1,0.0,-0.97325,2e-05,4.23908]
[1776322444929,43.01,75017.0,0.0,-0.97342,2e-05,4.21597]
[1776322446944,43.01,75012.98,0.0,-0.9735,2e-05,4.20452]
[1776322452987,43.0,75014.71,0.0,-0.97347,2e-05,4.20915]
[1776322458021,43.0,75015.11,0.0,-0.97346,2e-05,4.21007]
[1776322462085,43.0,75001.58,0.0,-0.97374,2e-05,4.17193]
[1776322464085,43.0,74998.23,0.0,-0.97381,2e-05,4.16258]
[1776322468113,43.0,74994.5,0.0,-0.97389,2e-05,4.15235]
[1776322473148,43.0,74999.14,0.0,-0.97381,2e-05,4.16321]
[1776322476169,43.01,75004.4,0.0,-0.9737,2e-05,4.17805]
[1776322481203,43.01,75009.24,0.0,-0.9736,2e-05,4.1917]
[1776322486239,43.01,75011.03,0.0,-0.97356,2e-05,4.19676]
[1776322491274,43.01,75012.56,0.0,-0.97353,2e-05,4.2011]
[1776322496308,43.01,75013.0,0.0,-0.97352,2e-05,4.20238]
[1776322502351,43.01,75015.13,0.0,-0.97347,2e-05,4.20844]
[1776322507514,43.01,75014.43,0.0,-0.97349,2e-05,4.20653]
[1776322510406,43.01,75008.17,0.0,-0.97362,2e-05,4.18895]
[1776322515442,43.01,75006.64,0.0,-0.97365,2e-05,4.1849]
[1776322521484,43.01,75006.88,0.0,-0.97364,2e-05,4.18589]
[1776322526519,43.01,75005.27,0.0,-0.97367,2e-05,4.18164]
[1776322532561,43.01,75005.44,0.0,-0.97368,2e-05,4.18017]
[1776322537725,43.01,75006.25,0.0,-0.97366,2e-05,4.18276]
[1776322545653,43.01,75005.49,0.0,-0.97367,2e-05,4.18115]
[1776322550689,43.01,75006.02,0.0,-0.97366,2e-05,4.18295]
[1776322555723,43.01,75006.66,0.0,-0.97364,2e-05,4.18506]
[1776322560759,43.01,75008.71,0.0,-0.9736,2e-05,4.19108]
[1776322565794,43.01,75009.64,0.0,-0.97358,2e-05,4.19395]
[1776322570832,43.02,75009.9,0.0,-0.97357,2e-05,4.19493]
[1776322575865,43.02,75004.55,0.0,-0.97368,2e-05,4.18017]
[1776322578005,43.02,74998.79,0.0,-0.97379,2e-05,4.16421]
[1776322583921,43.02,74998.96,0.0,-0.97379,2e-05,4.16524]
[1776322588955,43.02,74997.18,0.0,-0.97382,2e-05,4.16067]
[1776322593990,43.02,74995.94,0.0,-0.97386,2e-05,4.15531]
[1776322599026,43.02,74994.1,0.0,-0.97389,2e-05,4.15059]
[1776322606075,43.02,74991.89,0.0,-0.97393,2e-05,4.145]
[1776322611110,43.02,74990.28,0.0,-0.97396,2e-05,4.14091]
[1776322616144,43.03,74985.32,0.0,-0.97406,2e-05,4.12755]
[1776322621180,43.03,74984.99,0.0,-0.97406,2e-05,4.12709]
[1776322624201,43.03,74979.78,0.0,-0.97417,2e-05,4.11291]
[1776322629237,43.03,74979.31,0.0,-0.97417,2e-05,4.11219]
[1776322634272,43.03,74978.6,0.0,-0.97418,2e-05,4.11083]
[1776322639306,43.03,74976.72,0.0,-0.97422,2e-05,4.10627]
[1776322644341,43.03,74976.69,0.0,-0.97421,2e-05,4.10685]
[1776322649378,43.04,74976.41,0.0,-0.97421,2e-05,4.10674]
[1776322655421,43.04,74975.83,0.0,-0.97423,2e-05,4.10366]
[1776322662472,43.04,74974.84,0.0,-0.97425,2e-05,4.10189]
[1776322666499,43.04,74981.55,0.0,-0.97411,2e-05,4.12101]
[1776322668644,43.04,74990.48,0.0,-0.97392,2e-05,4.14612]
[1776322674555,43.04,74991.52,0.0,-0.9739,2e-05,4.14932]
[1776322679590,43.04,74991.14,0.0,-0.9739,2e-05,4.14858]
[1776322684629,43.04,74991.18,0.0,-0.9739,2e-05,4.14892]
[1776322689660,43.05,74990.07,0.0,-0.97392,2e-05,4.14606]
[1776322695701,43.05,74989.7,0.0,-0.97393,2e-05,4.1453]
[1776322700739,43.05,74990.64,0.0,-0.9739,2e-05,4.14814]
[1776322705774,43.05,74990.6,0.0,-0.9739,2e-05,4.14825]
[1776322710809,43.05,74986.61,0.0,-0.97398,2e-05,4.13742]
[1776322717858,43.05,74986.98,0.0,-0.97399,2e-05,4.13659]
[1776322722896,43.05,74990.44,0.0,-0.97391,2e-05,4.14649]
[1776322727929,43.05,74993.35,0.0,-0.97385,2e-05,4.15476]
[1776322732964,43.05,74992.79,0.0,-0.97386,2e-05,4.15335]
[1776322736991,43.05,74998.05,0.0,-0.97375,2e-05,4.16813]
[1776322739134,43.05,75008.11,0.0,-0.97355,2e-05,4.19635]
[1776322741022,43.05,75009.41,0.0,-0.97352,2e-05,4.19995]
[1776322743035,43.05,75014.96,0.0,-0.9734,2e-05,4.21548]
[1776322746056,43.05,75009.44,0.0,-0.97352,2e-05,4.19979]
[1776322748071,43.05,75007.72,0.0,-0.97356,2e-05,4.19492]
[1776322753107,43.05,75008.63,0.0,-0.97354,2e-05,4.19741]
[1776322760155,43.05,75011.41,0.0,-0.97348,2e-05,4.20511]
[1776322766197,43.05,75012.99,0.0,-0.97345,2e-05,4.20942]
[1776322771231,43.05,75014.14,0.0,-0.97344,2e-05,4.21019]
[1776322776267,43.05,75013.38,0.0,-0.97346,2e-05,4.20792]
[1776322781303,43.05,75014.2,0.0,-0.97344,2e-05,4.21012]
[1776322786338,43.05,75014.24,0.0,-0.97344,2e-05,4.2101]
[1776322791373,43.05,75021.56,0.0,-0.97329,2e-05,4.23062]
[1776322796437,43.05,75017.97,0.0,-0.97337,2e-05,4.22022]
[1776322798430,43.05,75037.85,0.0,-0.97295,2e-05,4.27654]
[1776322799563,43.05,75056.23,0.0,-0.97256,2e-05,4.32903]
[1776322800447,43.05,75055.98,0.0,-0.97256,2e-05,4.32809]
[1776322802455,43.04,75047.29,0.0,-0.97275,2e-05,4.30274]
[1776322803460,43.04,75037.51,0.0,-0.97296,2e-05,4.27464]
[1776322804467,43.04,75036.67,0.0,-0.97298,2e-05,4.27212]
[1776322809638,43.04,75035.45,0.0,-0.97301,2e-05,4.2681]
[1776322811517,43.04,75029.01,0.0,-0.97315,2e-05,4.2496]
[1776322812523,43.04,75024.0,0.0,-0.97325,2e-05,4.23533]
[1776322813529,43.04,75024.2,0.0,-0.97325,2e-05,4.23585]
[1776322818564,43.05,75020.57,0.0,-0.97332,2e-05,4.22702]
[1776322823600,43.05,75020.41,0.0,-0.9733,2e-05,4.22909]
[1776322829782,43.06,75020.57,0.0,-0.97327,2e-05,4.23252]
[1776322831656,43.06,75011.97,0.0,-0.97346,2e-05,4.2069]
[1776322832674,43.06,75007.75,0.0,-0.97354,2e-05,4.19555]
[1776322836690,43.07,75004.45,0.0,-0.9736,2e-05,4.18845]
[1776322841726,43.08,75003.73,0.0,-0.97359,2e-05,4.18918]
[1776322844748,43.08,75019.86,0.0,-0.97324,2e-05,4.23629]
[1776322845754,43.08,75027.63,0.0,-0.97307,2e-05,4.2588]
[1776322846761,43.09,75030.17,0.0,-0.97301,2e-05,4.26689]
[1776322851797,43.09,75026.65,0.0,-0.97307,2e-05,4.25905]
[1776322855826,43.1,75021.45,0.0,-0.97317,2e-05,4.2461]
[1776322860860,43.1,75017.95,0.0,-0.97322,2e-05,4.23853]
[1776322865894,43.11,75013.74,0.0,-0.97329,2e-05,4.22903]
[1776322867909,43.11,75020.18,0.0,-0.97315,2e-05,4.24817]
[1776322872944,43.12,75024.6,0.0,-0.97304,2e-05,4.26285]
[1776322877978,43.12,75024.81,0.0,-0.97302,2e-05,4.26555]
[1776322883020,43.13,75025.03,0.0,-0.973,2e-05,4.26826]
[1776322888050,43.14,75025.85,0.0,-0.97296,2e-05,4.27335]
[1776322890223,43.14,75019.92,0.0,-0.97307,2e-05,4.25873]
[1776322891073,43.14,75019.92,0.0,-0.97308,2e-05,4.25755]
[1776322892079,43.15,75014.11,0.0,-0.9732,2e-05,4.24155]
[1776322897114,43.15,75015.28,0.0,-0.97315,2e-05,4.24713]
[1776322902148,43.16,75014.3,0.0,-0.97316,2e-05,4.24663]
[1776322907187,43.16,75014.14,0.0,-0.97314,2e-05,4.24845]
[1776322912220,43.17,75015.79,0.0,-0.97309,2e-05,4.25534]
[1776322918272,43.18,75014.74,0.0,-0.97309,2e-05,4.25504]
[1776322923308,43.18,75014.11,0.0,-0.97309,2e-05,4.25547]
[1776322928341,43.19,75016.46,0.0,-0.97302,2e-05,4.26505]
[1776322930356,43.19,75022.7,0.0,-0.97288,2e-05,4.28434]
[1776322932371,43.2,75029.98,0.0,-0.97271,2e-05,4.30661]
[1776322933378,43.2,75036.68,0.0,-0.97256,2e-05,4.32687]
[1776322934384,43.2,75041.49,0.0,-0.97245,2e-05,4.34172]
[1776322935391,43.21,75041.53,0.0,-0.97244,2e-05,4.34286]
[1776322940425,43.22,75044.96,0.0,-0.97233,2e-05,4.3578]
[1776322945473,43.23,75035.0,0.0,-0.9725,2e-05,4.33415]
[1776322946481,43.24,75028.74,0.0,-0.97263,2e-05,4.31725]
[1776322947487,43.24,75025.39,0.0,-0.97269,2e-05,4.30873]
[1776322953529,43.26,75026.28,0.0,-0.97264,2e-05,4.31521]
[1776322957558,43.27,75032.98,0.0,-0.97246,2e-05,4.33849]
[1776322959572,43.27,75038.8,0.0,-0.97232,2e-05,4.35717]
[1776322963600,43.28,75033.28,0.0,-0.97241,2e-05,4.34513]
[1776322968636,43.3,75034.4,0.0,-0.97235,2e-05,4.35316]
[1776322972664,43.31,75026.27,0.0,-0.9725,2e-05,4.33364]
[1776322974678,43.31,75023.78,0.0,-0.97254,2e-05,4.32774]
[1776322979713,43.32,75025.7,0.0,-0.97248,2e-05,4.33602]
[1776322984747,43.33,75029.43,0.0,-0.97237,2e-05,4.35089]
[1776322989783,43.34,75029.17,0.0,-0.97234,2e-05,4.3549]
[1776322994817,43.35,75031.08,0.0,-0.97226,2e-05,4.36508]
[1776322999853,43.36,75035.57,0.0,-0.97213,2e-05,4.38259]
[1776323003881,43.37,75032.73,0.0,-0.97216,2e-05,4.37796]
[1776323006903,43.38,75029.74,0.0,-0.97221,2e-05,4.37204]
[1776323011938,43.39,75033.13,0.0,-0.97211,2e-05,4.38478]
[1776323016974,43.41,75039.74,0.0,-0.97193,2e-05,4.4082]
[1776323018989,43.41,75044.76,0.0,-0.97182,2e-05,4.42359]
[1776323021149,43.42,75047.67,0.0,-0.97173,2e-05,4.43448]
[1776323026069,43.43,75042.47,0.0,-0.97182,2e-05,4.42347]
[1776323031223,43.44,75046.73,0.0,-0.97169,2e-05,4.43988]
[1776323037149,43.45,75048.28,0.0,-0.97162,2e-05,4.44914]
[1776323042182,43.46,75047.24,0.0,-0.97161,2e-05,4.45006]
[1776323047218,43.47,75046.32,0.0,-0.9716,2e-05,4.45136]
[1776323050240,43.48,75040.87,0.0,-0.9717,2e-05,4.43796]
[1776323055275,43.49,75044.73,0.0,-0.97159,2e-05,4.45322]
[1776323060312,43.5,75050.43,0.0,-0.97143,2e-05,4.47373]
[1776323061433,43.5,75072.88,0.0,-0.97093,2e-05,4.54025]
[1776323062326,43.5,75072.88,0.0,-0.97093,2e-05,4.5409]
[1776323067360,43.51,75074.84,0.0,-0.97086,2e-05,4.54993]
[1776323072395,43.51,75077.71,0.0,-0.97081,2e-05,4.55622]
[1776323073402,43.51,75084.54,0.0,-0.97066,2e-05,4.57633]
[1776323074413,43.51,75092.31,0.0,-0.97048,2e-05,4.59927]
[1776323075415,43.51,75095.0,0.0,-0.97042,2e-05,4.60784]
[1776323078437,43.52,75098.9,0.0,-0.97032,2e-05,4.62111]
[1776323083472,43.52,75099.87,0.0,-0.97027,2e-05,4.62666]
[1776323088507,43.53,75095.37,0.0,-0.97036,2e-05,4.61589]
[1776323093541,43.54,75094.57,0.0,-0.97035,2e-05,4.61627]
[1776323097569,43.54,75089.42,0.0,-0.97045,2e-05,4.60318]
[1776323102608,43.55,75084.72,0.0,-0.97053,2e-05,4.59211]
[1776323107640,43.56,75083.04,0.0,-0.97055,2e-05,4.59002]
[1776323109653,43.56,75077.21,0.0,-0.97067,2e-05,4.57389]
[1776323110661,43.56,75074.58,0.0,-0.97073,2e-05,4.56671]
[1776323115696,43.57,75074.75,0.0,-0.9707,2e-05,4.57025]
[1776323120731,43.58,75073.83,0.0,-0.9707,2e-05,4.57055]
[1776323121855,43.58,75067.41,0.0,-0.97083,2e-05,4.55219]
[1776323123755,43.58,75054.54,0.0,-0.97111,2e-05,4.51559]
[1776323124762,43.58,75047.22,0.0,-0.97127,2e-05,4.49486]
[1776323125769,43.59,75039.57,0.0,-0.97143,2e-05,4.47327]
[1776323126776,43.59,75042.86,0.0,-0.97135,2e-05,4.48361]
[1776323129797,43.59,75054.77,0.0,-0.97107,2e-05,4.52065]
[1776323130805,43.6,75059.27,0.0,-0.97097,2e-05,4.53455]
[1776323135839,43.6,75055.84,0.0,-0.97103,2e-05,4.52549]
[1776323140873,43.61,75054.03,0.0,-0.97104,2e-05,4.52364]
[1776323141997,43.62,75044.98,0.0,-0.97124,2e-05,4.49785]
[1776323143894,43.62,75041.0,0.0,-0.97131,2e-05,4.48768]
[1776323148930,43.63,75032.36,0.0,-0.97148,2e-05,4.46628]
[1776323149937,43.63,75025.61,0.0,-0.97162,2e-05,4.44674]
[1776323150944,43.63,75021.89,0.0,-0.9717,2e-05,4.43604]
[1776323155979,43.63,75023.62,0.0,-0.97166,2e-05,4.4415]
[1776323161016,43.63,75021.08,0.0,-0.97171,2e-05,4.43454]
[1776323162138,43.63,75004.83,0.0,-0.97206,2e-05,4.38784]
[1776323163029,43.63,75004.83,0.0,-0.97206,2e-05,4.38796]
[1776323164036,43.63,75003.4,0.0,-0.97209,2e-05,4.38402]
[1776323167057,43.63,74995.9,0.0,-0.97225,2e-05,4.36308]
[1776323169071,43.64,74995.01,0.0,-0.97226,2e-05,4.36095]
[1776323174106,43.64,74995.75,0.0,-0.97224,2e-05,4.36413]
[1776323180149,43.64,74998.11,0.0,-0.97218,2e-05,4.37237]
[1776323185183,43.64,74993.55,0.0,-0.97227,2e-05,4.3604]
[1776323190219,43.65,74994.01,0.0,-0.97225,2e-05,4.36285]
[1776323195253,43.65,74984.61,0.0,-0.97246,2e-05,4.33492]
[1776323202427,43.66,74981.51,0.0,-0.97251,2e-05,4.32809]
[1776323208367,43.66,74979.86,0.0,-0.97253,2e-05,4.32506]
[1776323213386,43.66,74976.15,0.0,-0.9726,2e-05,4.31595]
[1776323218420,43.67,74977.1,0.0,-0.97257,2e-05,4.32004]
[1776323223456,43.67,74978.9,0.0,-0.97252,2e-05,4.32649]
[1776323228490,43.68,74977.94,0.0,-0.97253,2e-05,4.32505]
[1776323235539,43.68,74979.72,0.0,-0.97248,2e-05,4.33178]
[1776323240575,43.68,74977.03,0.0,-0.97252,2e-05,4.32532]
[1776323245609,43.69,74975.59,0.0,-0.97255,2e-05,4.32241]
[1776323250645,43.69,74974.04,0.0,-0.97257,2e-05,4.31919]
[1776323255679,43.69,74972.63,0.0,-0.97261,2e-05,4.31402]
[1776323260715,43.7,74978.32,0.0,-0.97248,2e-05,4.33131]
[1776323262729,43.7,74986.53,0.0,-0.9723,2e-05,4.35507]
[1776323264743,43.7,74990.13,0.0,-0.97222,2e-05,4.36569]
[1776323269779,43.7,74992.78,0.0,-0.97216,2e-05,4.37406]
[1776323274813,43.7,74990.66,0.0,-0.9722,2e-05,4.36884]
[1776323279848,43.7,74993.47,0.0,-0.97213,2e-05,4.37772]
[1776323284884,43.71,74994.1,0.0,-0.97211,2e-05,4.38032]
[1776323289918,43.71,74994.94,0.0,-0.97209,2e-05,4.38349]
[1776323290926,43.71,74995.42,0.0,-0.97207,2e-05,4.38502]
[1776323294953,43.71,74996.44,0.0,-0.97205,2e-05,4.38854]
[1776323299989,43.71,74996.53,0.0,-0.97204,2e-05,4.38953]
[1776323306032,43.71,74996.11,0.0,-0.97204,2e-05,4.38921]
[1776323311068,43.72,74997.89,0.0,-0.97201,2e-05,4.39264]
[1776323316102,43.72,74995.94,0.0,-0.97205,2e-05,4.38776]
[1776323321137,43.72,74995.41,0.0,-0.97205,2e-05,4.38698]
[1776323326175,43.72,74998.43,0.0,-0.97198,2e-05,4.39634]
[1776323333337,43.73,74997.2,0.0,-0.972,2e-05,4.39376]
[1776323343407,43.73,74997.78,0.0,-0.97198,2e-05,4.39657]
[1776323349334,43.73,74998.65,0.0,-0.97196,2e-05,4.39969]
[1776323352357,43.73,74991.61,0.0,-0.97211,2e-05,4.37987]
[1776323355379,43.73,74983.08,0.0,-0.97229,2e-05,4.35597]
[1776323356385,43.73,74972.58,0.0,-0.97251,2e-05,4.32636]
[1776323359407,43.73,74978.0,0.0,-0.97239,2e-05,4.34239]
[1776323364443,43.74,74979.07,0.0,-0.97236,2e-05,4.34637]
[1776323371490,43.74,74977.12,0.0,-0.9724,2e-05,4.33983]
[1776323376527,43.74,74975.04,0.0,-0.97244,2e-05,4.33496]
[1776323379546,43.74,74980.57,0.0,-0.97232,2e-05,4.35124]
[1776323384582,43.75,74982.81,0.0,-0.97226,2e-05,4.35847]
[1776323389624,43.75,74985.29,0.0,-0.9722,2e-05,4.36636]
[1776323394660,43.75,74987.96,0.0,-0.97214,2e-05,4.37477]
[1776323399693,43.75,74989.95,0.0,-0.97209,2e-05,4.38118]
[1776323405736,43.76,74986.46,0.0,-0.97216,2e-05,4.37215]
[1776323410771,43.76,74987.42,0.0,-0.97213,2e-05,4.37568]
[1776323415806,43.76,74984.47,0.0,-0.97219,2e-05,4.36807]
[1776323421855,43.76,74983.11,0.0,-0.97221,2e-05,4.36522]
[1776323426887,43.77,74981.89,0.0,-0.97223,2e-05,4.36263]
[1776323431922,43.77,74979.73,0.0,-0.97228,2e-05,4.35509]
[1776323436957,43.77,74979.52,0.0,-0.97228,2e-05,4.3555]
[1776323441992,43.77,74978.73,0.0,-0.97229,2e-05,4.35429]
[1776323448038,43.78,74979.7,0.0,-0.97226,2e-05,4.35832]
[1776323453204,43.78,74980.67,0.0,-0.97223,2e-05,4.36212]
[1776323462160,43.78,74980.98,0.0,-0.97221,2e-05,4.36487]
[1776323463276,43.78,74948.97,0.0,-0.97288,2e-05,4.27453]
[1776323464172,43.79,74948.97,0.0,-0.97288,2e-05,4.27481]
[1776323465180,43.79,74945.21,0.0,-0.97296,2e-05,4.26461]
[1776323466186,43.79,74939.32,0.0,-0.97308,2e-05,4.2485]
[1776323467193,43.79,74943.72,0.0,-0.97298,2e-05,4.2612]
[1776323468199,43.79,74948.89,0.0,-0.97287,2e-05,4.27607]
[1776323469207,43.79,74948.93,0.0,-0.97287,2e-05,4.27653]
[1776323474242,43.8,74951.75,0.0,-0.9728,2e-05,4.28614]
[1776323479278,43.8,74953.73,0.0,-0.97274,2e-05,4.29332]
[1776323484312,43.8,74950.66,0.0,-0.9728,2e-05,4.28629]
[1776323489349,43.81,74946.9,0.0,-0.97286,2e-05,4.27737]
[1776323495390,43.81,74950.31,0.0,-0.97279,2e-05,4.28657]
[1776323500427,43.82,74952.46,0.0,-0.97273,2e-05,4.29419]
[1776323503555,43.82,74958.76,0.0,-0.97259,2e-05,4.31314]
[1776323507475,43.82,74962.25,0.0,-0.97251,2e-05,4.32406]
[1776323512510,43.83,74962.35,0.0,-0.9725,2e-05,4.32561]
[1776323513628,43.83,74946.99,0.0,-0.97282,2e-05,4.2826]
[1776323514525,43.83,74946.99,0.0,-0.97282,2e-05,4.28291]
[1776323518551,43.83,74941.92,0.0,-0.97291,2e-05,4.26992]
[1776323522579,43.84,74935.7,0.0,-0.97303,2e-05,4.25374]
[1776323523699,43.84,74928.86,0.0,-0.97317,2e-05,4.23499]
[1776323529629,43.84,74929.89,0.0,-0.97313,2e-05,4.23996]
[1776323530635,43.84,74924.31,0.0,-0.97325,2e-05,4.22479]
[1776323535670,43.85,74921.22,0.0,-0.9733,2e-05,4.21814]
[1776323537684,43.85,74916.89,0.0,-0.97338,2e-05,4.20694]
[1776323542720,43.86,74915.89,0.0,-0.97338,2e-05,4.20627]
[1776323547755,43.86,74922.17,0.0,-0.97324,2e-05,4.22571]
[1776323552789,43.87,74924.63,0.0,-0.97319,2e-05,4.2321]
[1776323557826,43.87,74925.35,0.0,-0.97316,2e-05,4.2359]
[1776323562860,43.88,74923.06,0.0,-0.97319,2e-05,4.23138]
[1776323565880,43.88,74928.38,0.0,-0.97308,2e-05,4.24726]
[1776323567894,43.88,74940.3,0.0,-0.97282,2e-05,4.28122]
[1776323569910,43.88,74947.31,0.0,-0.97267,2e-05,4.30144]
[1776323574944,43.89,74949.65,0.0,-0.97261,2e-05,4.3093]
[1776323579979,43.89,74950.4,0.0,-0.97259,2e-05,4.31267]
[1776323585015,43.89,74952.53,0.0,-0.97253,2e-05,4.31987]
[1776323590053,43.9,74951.83,0.0,-0.97254,2e-05,4.31908]
[1776323595084,43.9,74949.82,0.0,-0.97257,2e-05,4.31462]
[1776323597099,43.9,74956.3,0.0,-0.97243,2e-05,4.33341]
[1776323601127,43.9,74959.2,0.0,-0.97236,2e-05,4.34249]
[1776323606162,43.91,74960.19,0.0,-0.97233,2e-05,4.34631]
[1776323611197,43.91,74961.46,0.0,-0.97231,2e-05,4.34853]
[1776323616231,43.91,74960.94,0.0,-0.97232,2e-05,4.34804]
[1776323621267,43.91,74958.54,0.0,-0.97236,2e-05,4.34224]
[1776323626302,43.92,74960.18,0.0,-0.97232,2e-05,4.34791]
[1776323631336,43.92,74961.75,0.0,-0.97228,2e-05,4.35332]
[1776323636372,43.92,74955.32,0.0,-0.97241,2e-05,4.33606]
[1776323638385,43.92,74951.15,0.0,-0.97249,2e-05,4.32471]
[1776323643420,43.93,74953.13,0.0,-0.97244,2e-05,4.33141]
[1776323648461,43.93,74951.65,0.0,-0.97246,2e-05,4.32829]
[1776323653490,43.93,74953.83,0.0,-0.97241,2e-05,4.33553]
[1776323658526,43.93,74945.52,0.0,-0.97258,2e-05,4.31314]
[1776323659533,43.94,74942.64,0.0,-0.97264,2e-05,4.30527]
[1776323661546,43.94,74940.15,0.0,-0.97268,2e-05,4.29879]
[1776323667588,43.94,74939.06,0.0,-0.97269,2e-05,4.29736]
[1776323672624,43.95,74939.07,0.0,-0.9727,2e-05,4.29644]
[1776323677659,43.95,74939.11,0.0,-0.97268,2e-05,4.29825]
[1776323682696,43.95,74938.89,0.0,-0.97268,2e-05,4.29908]
[1776323686739,43.96,74945.26,0.0,-0.97254,2e-05,4.31776]
[1776323691772,43.96,74947.74,0.0,-0.97248,2e-05,4.3254]
[1776323696807,43.96,74944.52,0.0,-0.97254,2e-05,4.31699]
[1776323701842,43.96,74944.5,0.0,-0.97254,2e-05,4.31767]
[1776323706878,43.96,74948.59,0.0,-0.97245,2e-05,4.32988]
[1776323712920,43.97,74947.99,0.0,-0.97245,2e-05,4.32897]
[1776323717957,43.97,74948.0,0.0,-0.97245,2e-05,4.32965]
[1776323722989,43.97,74948.58,0.0,-0.97243,2e-05,4.33194]
[1776323728025,43.97,74949.5,0.0,-0.9724,2e-05,4.33566]
[1776323734067,43.98,74949.85,0.0,-0.9724,2e-05,4.33581]
[1776323740108,43.98,74949.15,0.0,-0.9724,2e-05,4.33541]
[1776323745265,43.98,74939.86,0.0,-0.97259,2e-05,4.31054]
[1776323747158,43.99,74935.46,0.0,-0.97268,2e-05,4.29875]
[1776323749171,43.99,74932.96,0.0,-0.97272,2e-05,4.29238]
[1776323752194,43.99,74940.95,0.0,-0.97255,2e-05,4.31577]
[1776323753201,43.99,74946.31,0.0,-0.97243,2e-05,4.33116]
[1776323754207,43.99,74946.41,0.0,-0.97243,2e-05,4.3317]
[1776323759242,43.99,74948.26,0.0,-0.97238,2e-05,4.33814]
[1776323765288,44.0,74947.53,0.0,-0.97239,2e-05,4.33746]
[1776323770320,44.0,74946.61,0.0,-0.9724,2e-05,4.33599]
[1776323775475,44.0,74946.23,0.0,-0.9724,2e-05,4.33603]
[1776323782404,44.01,74950.73,0.0,-0.97229,2e-05,4.35024]
[1776323789452,44.01,74948.49,0.0,-0.97233,2e-05,4.3452]
[1776323794487,44.01,74947.74,0.0,-0.97235,2e-05,4.34158]
[1776323800529,44.02,74946.69,0.0,-0.97236,2e-05,4.33962]
[1776323805685,44.02,74943.94,0.0,-0.97242,2e-05,4.33268]
[1776323811614,44.02,74943.42,0.0,-0.97242,2e-05,4.33218]
[1776323816649,44.02,74939.93,0.0,-0.97249,2e-05,4.32314]
[1776323819669,44.03,74939.35,0.0,-0.9725,2e-05,4.32207]
[1776323822689,44.03,74929.62,0.0,-0.9727,2e-05,4.29532]
[1776323824703,44.03,74928.5,0.0,-0.97272,2e-05,4.29263]
[1776323829741,44.03,74931.25,0.0,-0.97265,2e-05,4.30162]
[1776323831753,44.03,74936.06,0.0,-0.97254,2e-05,4.31559]
[1776323835895,44.04,74943.22,0.0,-0.97238,2e-05,4.33684]
[1776323837795,44.04,74936.94,0.0,-0.97252,2e-05,4.31933]
[1776323838803,44.04,74933.83,0.0,-0.97258,2e-05,4.3108]
[1776323841824,44.04,74931.48,0.0,-0.97262,2e-05,4.3052]
[1776323848873,44.04,74934.21,0.0,-0.97255,2e-05,4.31466]
[1776323853908,44.05,74937.83,0.0,-0.97248,2e-05,4.32373]
[1776323858942,44.05,74938.72,0.0,-0.97245,2e-05,4.32746]
[1776323863977,44.05,74939.38,0.0,-0.97243,2e-05,4.33054]
[1776323866107,44.06,74945.04,0.0,-0.9723,2e-05,4.347]
[1776323866999,44.06,74945.04,0.0,-0.9723,2e-05,4.34721]
[1776323868008,44.06,74951.3,0.0,-0.97217,2e-05,4.36512]
[1776323870021,44.06,74958.13,0.0,-0.97202,2e-05,4.38482]
[1776323872034,44.06,74963.22,0.0,-0.97191,2e-05,4.39956]
[1776323877069,44.06,74966.58,0.0,-0.97183,2e-05,4.40963]
[1776323882104,44.06,74962.92,0.0,-0.97191,2e-05,4.39966]
[1776323887139,44.06,74963.26,0.0,-0.9719,2e-05,4.40113]
[1776323892174,44.06,74963.54,0.0,-0.97189,2e-05,4.4024]
[1776323897209,44.06,74963.38,0.0,-0.97189,2e-05,4.4024]
[1776323902246,44.07,74962.81,0.0,-0.9719,2e-05,4.40122]
[1776323906387,44.07,74957.25,0.0,-0.97201,2e-05,4.3858]
[1776323912314,44.07,74960.51,0.0,-0.97195,2e-05,4.39332]
[1776323917350,44.07,74960.64,0.0,-0.97195,2e-05,4.3942]
[1776323922385,44.07,74962.12,0.0,-0.97191,2e-05,4.3989]
[1776323927420,44.07,74963.14,0.0,-0.97188,2e-05,4.40225]
[1776323932455,44.07,74960.52,0.0,-0.97194,2e-05,4.39522]
[1776323937489,44.07,74962.46,0.0,-0.97189,2e-05,4.4012]
[1776323942525,44.08,74962.66,0.0,-0.97189,2e-05,4.40217]
[1776323947563,44.08,74961.25,0.0,-0.97191,2e-05,4.39859]
[1776323954609,44.08,74961.24,0.0,-0.97191,2e-05,4.39918]
[1776323959646,44.08,74963.12,0.0,-0.97186,2e-05,4.40497]
[1776323964680,44.08,74965.04,0.0,-0.97182,2e-05,4.4108]
[1776323969715,44.08,74962.41,0.0,-0.97187,2e-05,4.40364]
[1776323974750,44.08,74961.52,0.0,-0.9719,2e-05,4.39913]
[1776323979786,44.08,74958.86,0.0,-0.97196,2e-05,4.39203]
[1776323984821,44.09,74951.3,0.0,-0.97211,2e-05,4.3711]
[1776323985828,44.09,74944.49,0.0,-0.97226,2e-05,4.35195]
[1776323986951,44.09,74942.17,0.0,-0.9723,2e-05,4.34575]
[1776323992877,44.09,74945.69,0.0,-0.97222,2e-05,4.35666]
[1776323997914,44.09,74948.44,0.0,-0.97216,2e-05,4.36534]
[1776324002947,44.09,74948.85,0.0,-0.97214,2e-05,4.36743]
[1776324007982,44.1,74946.27,0.0,-0.97219,2e-05,4.36111]
[1776324013021,44.1,74946.02,0.0,-0.97218,2e-05,4.3617]
[1776324020069,44.1,74945.92,0.0,-0.97217,2e-05,4.36296]
[1776324025103,44.11,74947.35,0.0,-0.97214,2e-05,4.36811]
[1776324029132,44.11,74955.17,0.0,-0.97196,2e-05,4.39111]
[1776324034167,44.11,74951.51,0.0,-0.97205,2e-05,4.3792]
[1776324040209,44.12,74945.79,0.0,-0.97216,2e-05,4.3642]
[1776324046252,44.12,74942.23,0.0,-0.97223,2e-05,4.35548]
[1776324051286,44.12,74939.9,0.0,-0.97227,2e-05,4.35006]
[1776324056321,44.13,74940.58,0.0,-0.97224,2e-05,4.35317]
[1776324061356,44.13,74940.53,0.0,-0.97223,2e-05,4.35423]
[1776324066391,44.13,74941.14,0.0,-0.97221,2e-05,4.35714]
[1776324071427,44.14,74942.14,0.0,-0.97218,2e-05,4.36114]
[1776324077581,44.14,74942.44,0.0,-0.97217,2e-05,4.36336]
[1776324084518,44.14,74942.92,0.0,-0.97214,2e-05,4.36631]
[1776324089554,44.15,74942.88,0.0,-0.97214,2e-05,4.36731]
[1776324094588,44.15,74942.93,0.0,-0.97214,2e-05,4.3662]
[1776324099622,44.15,74942.68,0.0,-0.97214,2e-05,4.36662]
[1776324105665,44.16,74942.52,0.0,-0.97213,2e-05,4.36752]
[1776324108685,44.16,74936.93,0.0,-0.97224,2e-05,4.3524]
[1776324113720,44.16,74938.83,0.0,-0.97219,2e-05,4.35892]
[1776324118758,44.16,74939.37,0.0,-0.97217,2e-05,4.36155]
[1776324123790,44.17,74938.6,0.0,-0.97218,2e-05,4.36045]
[1776324128829,44.17,74938.36,0.0,-0.97218,2e-05,4.36084]
[1776324133862,44.17,74937.92,0.0,-0.97218,2e-05,4.36065]
[1776324138918,44.18,74935.35,0.0,-0.97223,2e-05,4.35446]
[1776324143953,44.18,74936.69,0.0,-0.97219,2e-05,4.35933]
[1776324148987,44.18,74938.88,0.0,-0.97214,2e-05,4.36655]
[1776324154022,44.18,74938.96,0.0,-0.97214,2e-05,4.36535]
[1776324159061,44.19,74939.45,0.0,-0.97212,2e-05,4.36765]
[1776324164096,44.19,74940.54,0.0,-0.97209,2e-05,4.3716]
[1776324168218,44.19,74951.42,0.0,-0.97186,2e-05,4.40325]
[1776324172152,44.19,74956.96,0.0,-0.97174,2e-05,4.41936]
[1776324177186,44.19,74955.72,0.0,-0.97176,2e-05,4.41635]
[1776324182225,44.19,74954.91,0.0,-0.97177,2e-05,4.41449]
[1776324188358,44.2,74954.83,0.0,-0.97177,2e-05,4.41481]
[1776324194306,44.2,74954.13,0.0,-0.97178,2e-05,4.41334]
[1776324200349,44.2,74956.59,0.0,-0.97172,2e-05,4.42082]
[1776324205384,44.2,74955.73,0.0,-0.97174,2e-05,4.41875]
[1776324208499,44.2,74946.91,0.0,-0.97193,2e-05,4.39392]
[1776324215454,44.2,74947.91,0.0,-0.97191,2e-05,4.39521]
[1776324220491,44.2,74949.05,0.0,-0.97188,2e-05,4.39906]
[1776324225526,44.21,74949.53,0.0,-0.97187,2e-05,4.40102]
[1776324230565,44.21,74949.54,0.0,-0.97186,2e-05,4.40166]
[1776324236606,44.21,74948.65,0.0,-0.97188,2e-05,4.39987]
[1776324241643,44.21,74949.4,0.0,-0.97186,2e-05,4.40264]
[1776324247686,44.21,74949.45,0.0,-0.97185,2e-05,4.40354]
[1776324252720,44.21,74949.3,0.0,-0.97185,2e-05,4.40375]
[1776324257754,44.22,74953.98,0.0,-0.97174,2e-05,4.41766]
[1776324262791,44.22,74951.38,0.0,-0.97179,2e-05,4.41077]
[1776324267825,44.22,74949.69,0.0,-0.97183,2e-05,4.40653]
[1776324272860,44.22,74950.35,0.0,-0.97182,2e-05,4.40661]
[1776324277896,44.22,74947.8,0.0,-0.97187,2e-05,4.39994]
[1776324280916,44.22,74937.23,0.0,-0.97209,2e-05,4.37037]
[1776324281923,44.22,74934.61,0.0,-0.97215,2e-05,4.36313]
[1776324286973,44.23,74934.05,0.0,-0.97215,2e-05,4.36246]
[1776324289063,44.23,74940.68,0.0,-0.97201,2e-05,4.38157]
[1776324290988,44.23,74940.14,0.0,-0.97202,2e-05,4.38032]
[1776324296027,44.23,74936.52,0.0,-0.97209,2e-05,4.37074]
[1776324297031,44.23,74942.23,0.0,-0.97197,2e-05,4.38705]
[1776324298038,44.23,74939.22,0.0,-0.97203,2e-05,4.37862]
[1776324299136,44.23,74932.09,0.0,-0.97218,2e-05,4.35858]
[1776324300054,44.23,74932.09,0.0,-0.97218,2e-05,4.35873]
[1776324305088,44.23,74930.23,0.0,-0.97222,2e-05,4.35422]
[1776324310123,44.24,74929.7,0.0,-0.97222,2e-05,4.35346]
[1776324315156,44.24,74933.97,0.0,-0.97212,2e-05,4.3662]
[1776324320192,44.24,74934.85,0.0,-0.9721,2e-05,4.36926]
[1776324325227,44.24,74934.93,0.0,-0.9721,2e-05,4.37004]
[1776324330261,44.24,74930.95,0.0,-0.97218,2e-05,4.3594]
[1776324335297,44.24,74931.05,0.0,-0.97218,2e-05,4.35797]
[1776324342345,44.25,74931.36,0.0,-0.97217,2e-05,4.3599]
[1776324347381,44.25,74930.71,0.0,-0.97218,2e-05,4.35873]
[1776324357450,44.25,74930.24,0.0,-0.97218,2e-05,4.35873]
[1776324362486,44.25,74931.04,0.0,-0.97215,2e-05,4.36162]
[1776324367520,44.26,74930.01,0.0,-0.97217,2e-05,4.35935]
[1776324372557,44.26,74925.62,0.0,-0.97226,2e-05,4.34766]
[1776324377594,44.26,74921.97,0.0,-0.97233,2e-05,4.33815]
[1776324382632,44.26,74919.74,0.0,-0.97237,2e-05,4.33267]
[1776324387667,44.26,74920.47,0.0,-0.97235,2e-05,4.33549]
[1776324392701,44.27,74920.22,0.0,-0.97236,2e-05,4.33316]
[1776324398745,44.27,74920.08,0.0,-0.97236,2e-05,4.33367]
[1776324403780,44.27,74919.77,0.0,-0.97236,2e-05,4.33353]
[1776324408815,44.27,74921.11,0.0,-0.97233,2e-05,4.33801]
[1776324415865,44.27,74921.69,0.0,-0.97231,2e-05,4.34058]
[1776324420900,44.28,74920.51,0.0,-0.97233,2e-05,4.33793]
[1776324421907,44.28,74902.62,0.0,-0.9727,2e-05,4.28798]
[1776324422915,44.28,74894.25,0.0,-0.97287,2e-05,4.26491]
[1776324423921,44.28,74887.34,0.0,-0.97302,2e-05,4.246]
[1776324426942,44.28,74887.0,0.0,-0.97302,2e-05,4.24594]
[1776324431976,44.28,74890.02,0.0,-0.97294,2e-05,4.25573]
[1776324437011,44.29,74890.34,0.0,-0.97292,2e-05,4.25805]
[1776324442058,44.29,74893.02,0.0,-0.97286,2e-05,4.26697]
[1776324447092,44.3,74893.52,0.0,-0.97284,2e-05,4.26977]
[1776324453135,44.3,74893.8,0.0,-0.97283,2e-05,4.26983]
[1776324458171,44.3,74893.53,0.0,-0.97283,2e-05,4.27039]
[1776324462199,44.31,74900.52,0.0,-0.97267,2e-05,4.29087]
[1776324467233,44.31,74899.67,0.0,-0.97268,2e-05,4.28961]
[1776324472267,44.31,74898.78,0.0,-0.97269,2e-05,4.28822]
[1776324477303,44.32,74902.95,0.0,-0.9726,2e-05,4.30089]
[1776324478310,44.32,74907.32,0.0,-0.97251,2e-05,4.31329]
[1776324479317,44.32,74904.49,0.0,-0.97256,2e-05,4.30553]
[1776324484352,44.32,74902.28,0.0,-0.9726,2e-05,4.30022]
[1776324489388,44.32,74901.77,0.0,-0.97261,2e-05,4.29963]
[1776324494422,44.32,74900.93,0.0,-0.97262,2e-05,4.29813]
[1776324499457,44.33,74900.46,0.0,-0.97262,2e-05,4.29767]
[1776324504502,44.33,74902.45,0.0,-0.97257,2e-05,4.30408]
[1776324509538,44.33,74905.54,0.0,-0.9725,2e-05,4.31359]
[1776324513566,44.34,74911.57,0.0,-0.97237,2e-05,4.33076]
[1776324518600,44.35,74913.45,0.0,-0.9723,2e-05,4.34012]
[1776324523636,44.36,74908.78,0.0,-0.97237,2e-05,4.33111]
[1776324528670,44.37,74913.02,0.0,-0.97225,2e-05,4.34709]
[1776324533708,44.38,74914.76,0.0,-0.97218,2e-05,4.35596]
[1776324538748,44.39,74914.89,0.0,-0.97215,2e-05,4.36027]
[1776324543781,44.4,74915.27,0.0,-0.97211,2e-05,4.36523]
[1776324548813,44.41,74915.48,0.0,-0.97207,2e-05,4.36968]
[1776324554854,44.43,74915.38,0.0,-0.97204,2e-05,4.37395]
[1776324559890,44.44,74915.67,0.0,-0.97201,2e-05,4.37852]
[1776324564929,44.45,74914.92,0.0,-0.97199,2e-05,4.38013]
[1776324569961,44.46,74914.67,0.0,-0.97197,2e-05,4.3831]
[1776324574997,44.47,74918.15,0.0,-0.97188,2e-05,4.39417]
[1776324581111,44.48,74917.35,0.0,-0.97187,2e-05,4.39618]
[1776324587081,44.49,74915.91,0.0,-0.97187,2e-05,4.39638]
[1776324592116,44.5,74917.84,0.0,-0.9718,2e-05,4.40537]
[1776324597151,44.51,74924.63,0.0,-0.97163,2e-05,4.42806]
[1776324602187,44.51,74923.16,0.0,-0.97164,2e-05,4.4258]
[1776324608230,44.52,74923.56,0.0,-0.97161,2e-05,4.42959]
[1776324613265,44.52,74925.39,0.0,-0.97158,2e-05,4.43459]
[1776324618302,44.52,74922.04,0.0,-0.97165,2e-05,4.42488]
[1776324620313,44.52,74917.32,0.0,-0.97175,2e-05,4.41147]
[1776324626359,44.52,74917.04,0.0,-0.97176,2e-05,4.41065]
[1776324631468,44.52,74916.02,0.0,-0.97179,2e-05,4.40539]
[1776324637436,44.52,74913.61,0.0,-0.97184,2e-05,4.39871]
[1776324641546,44.52,74902.9,0.0,-0.97207,2e-05,4.36866]
[1776324643478,44.52,74898.65,0.0,-0.97216,2e-05,4.35684]
[1776324645491,44.52,74898.37,0.0,-0.97216,2e-05,4.35626]
[1776324650527,44.52,74898.84,0.0,-0.97215,2e-05,4.35814]
[1776324654555,44.52,74904.53,0.0,-0.97202,2e-05,4.37453]
[1776324655562,44.52,74907.38,0.0,-0.97196,2e-05,4.38263]
[1776324658583,44.53,74909.27,0.0,-0.97192,2e-05,4.38812]
[1776324663617,44.53,74907.01,0.0,-0.97197,2e-05,4.38198]
[1776324668653,44.53,74906.73,0.0,-0.97197,2e-05,4.38148]
[1776324671758,44.53,74899.98,0.0,-0.97211,2e-05,4.36275]
[1776324677716,44.53,74893.6,0.0,-0.97224,2e-05,4.34529]
[1776324678724,44.53,74892.21,0.0,-0.97227,2e-05,4.34162]
[1776324683759,44.53,74892.03,0.0,-0.97227,2e-05,4.34161]
[1776324688795,44.53,74893.17,0.0,-0.97224,2e-05,4.34527]
[1776324693830,44.53,74890.96,0.0,-0.9723,2e-05,4.33719]
[1776324698866,44.53,74890.38,0.0,-0.97231,2e-05,4.33607]
[1776324707931,44.54,74890.76,0.0,-0.97229,2e-05,4.33804]
[1776324712966,44.54,74885.93,0.0,-0.97239,2e-05,4.32513]
[1776324718001,44.54,74885.88,0.0,-0.97239,2e-05,4.32558]
[1776324723037,44.54,74885.93,0.0,-0.97238,2e-05,4.32631]
[1776324728072,44.54,74889.93,0.0,-0.97229,2e-05,4.33804]
[1776324733107,44.54,74889.57,0.0,-0.9723,2e-05,4.33753]
[1776324738141,44.55,74889.59,0.0,-0.97229,2e-05,4.33806]
[1776324742250,44.55,74876.25,0.0,-0.97257,2e-05,4.30125]
[1776324743176,44.55,74876.25,0.0,-0.97257,2e-05,4.30137]
[1776324744184,44.55,74870.63,0.0,-0.97268,2e-05,4.28593]
[1776324745191,44.55,74872.42,0.0,-0.97265,2e-05,4.29107]
[1776324747207,44.55,74878.84,0.0,-0.97251,2e-05,4.30926]
[1776324752325,44.55,74879.07,0.0,-0.97251,2e-05,4.30829]
[1776324758283,44.55,74880.1,0.0,-0.97248,2e-05,4.31209]
[1776324763317,44.56,74880.95,0.0,-0.97246,2e-05,4.31522]
[1776324768352,44.56,74881.4,0.0,-0.97245,2e-05,4.31724]
[1776324777416,44.56,74882.93,0.0,-0.9724,2e-05,4.32284]
[1776324783458,44.56,74882.46,0.0,-0.97241,2e-05,4.32244]
[1776324789500,44.57,74882.52,0.0,-0.9724,2e-05,4.32351]
[1776324794534,44.57,74884.16,0.0,-0.97236,2e-05,4.32882]
[1776324799570,44.57,74883.04,0.0,-0.97238,2e-05,4.32641]
[1776324802674,44.57,74877.72,0.0,-0.97248,2e-05,4.31202]
[1776324804606,44.57,74875.95,0.0,-0.97252,2e-05,4.30741]
[1776324809641,44.58,74876.83,0.0,-0.97249,2e-05,4.31071]
[1776324816690,44.58,74878.3,0.0,-0.97247,2e-05,4.31358]
[1776324822814,44.58,74880.19,0.0,-0.97242,2e-05,4.31975]
[1776324825754,44.58,74886.57,0.0,-0.97229,2e-05,4.33796]
[1776324830788,44.58,74886.78,0.0,-0.97228,2e-05,4.33907]
[1776324835828,44.58,74886.32,0.0,-0.97228,2e-05,4.33832]
[1776324836831,44.59,74891.74,0.0,-0.97217,2e-05,4.3536]
[1776324837837,44.59,74902.02,0.0,-0.97195,2e-05,4.38255]
[1776324838844,44.59,74906.01,0.0,-0.97187,2e-05,4.39383]
[1776324841865,44.59,74907.6,0.0,-0.97183,2e-05,4.39834]
[1776324844886,44.59,74900.87,0.0,-0.97197,2e-05,4.3794]
[1776324849921,44.59,74898.8,0.0,-0.97202,2e-05,4.37375]
[1776324854956,44.59,74897.25,0.0,-0.97205,2e-05,4.36954]
[1776324859993,44.59,74896.96,0.0,-0.97205,2e-05,4.36885]
[1776324866034,44.59,74895.92,0.0,-0.97207,2e-05,4.36605]
[1776324871068,44.59,74894.05,0.0,-0.97213,2e-05,4.35852]
[1776324876107,44.59,74895.64,0.0,-0.97209,2e-05,4.36306]
[1776324878120,44.59,74901.41,0.0,-0.97197,2e-05,4.37997]
[1776324883236,44.6,74912.04,0.0,-0.97171,2e-05,4.41344]
[1776324884167,44.6,74912.04,0.0,-0.97171,2e-05,4.41411]
[1776324888190,44.61,74917.84,0.0,-0.97156,2e-05,4.43313]
[1776324893309,44.62,74924.37,0.0,-0.9714,2e-05,4.45484]
[1776324895238,44.62,74918.26,0.0,-0.97152,2e-05,4.43874]
[1776324896246,44.62,74909.15,0.0,-0.97171,2e-05,4.41361]
[1776324901282,44.62,74910.0,0.0,-0.97169,2e-05,4.41586]
[1776324906315,44.62,74912.4,0.0,-0.97163,2e-05,4.42391]
[1776324911351,44.63,74907.94,0.0,-0.9717,2e-05,4.41459]
[1776324913451,44.64,74907.66,0.0,-0.9717,2e-05,4.41443]
[1776324916386,44.64,74907.0,0.0,-0.97171,2e-05,4.41388]
[1776324921422,44.65,74906.64,0.0,-0.97169,2e-05,4.41622]
[1776324926459,44.66,74904.41,0.0,-0.97171,2e-05,4.41326]
[1776324931493,44.67,74903.18,0.0,-0.97173,2e-05,4.41073]
[1776324932499,44.67,74898.07,0.0,-0.97184,2e-05,4.39626]
[1776324933591,44.67,74893.28,0.0,-0.97194,2e-05,4.38277]
[1776324935521,44.67,74893.37,0.0,-0.97194,2e-05,4.38302]
[1776324939549,44.67,74890.84,0.0,-0.97199,2e-05,4.37601]
[1776324944589,44.67,74892.39,0.0,-0.97195,2e-05,4.38057]
[1776324949623,44.67,74890.86,0.0,-0.97198,2e-05,4.37651]
[1776324952645,44.67,74897.36,0.0,-0.97185,2e-05,4.3949]
[1776324956672,44.67,74901.79,0.0,-0.97175,2e-05,4.40744]
[1776324961708,44.67,74902.13,0.0,-0.97174,2e-05,4.4084]
[1776324966743,44.67,74901.57,0.0,-0.97174,2e-05,4.40827]
[1776324971777,44.68,74901.67,0.0,-0.97171,2e-05,4.41213]
[1776324976813,44.69,74901.21,0.0,-0.9717,2e-05,4.4144]
[1776324980841,44.7,74892.48,0.0,-0.97187,2e-05,4.39123]
[1776324982855,44.7,74889.76,0.0,-0.97193,2e-05,4.38366]
[1776324988897,44.7,74890.13,0.0,-0.97192,2e-05,4.385]
[1776324994011,44.7,74890.28,0.0,-0.97193,2e-05,4.3833]
[1776324999973,44.7,74889.35,0.0,-0.97194,2e-05,4.38103]
[1776325005013,44.7,74888.86,0.0,-0.97195,2e-05,4.37996]
[1776325011130,44.7,74888.26,0.0,-0.97196,2e-05,4.37871]
[1776325018100,44.7,74887.49,0.0,-0.97198,2e-05,4.37696]
[1776325023137,44.7,74890.81,0.0,-0.9719,2e-05,4.38722]
[1776325028170,44.71,74889.47,0.0,-0.97192,2e-05,4.38433]
[1776325031271,44.71,74895.35,0.0,-0.97179,2e-05,4.40164]
[1776325037233,44.72,74897.01,0.0,-0.97172,2e-05,4.41055]
[1776325042270,44.73,74896.46,0.0,-0.97171,2e-05,4.41245]
[1776325047302,44.74,74891.01,0.0,-0.97179,2e-05,4.40059]
[1776325054352,44.74,74888.7,0.0,-0.97185,2e-05,4.39236]
[1776325059387,44.74,74889.93,0.0,-0.97183,2e-05,4.39578]
[1776325064423,44.74,74887.97,0.0,-0.97187,2e-05,4.39026]
[1776325069457,44.74,74888.13,0.0,-0.97187,2e-05,4.39074]
[1776325074492,44.74,74888.68,0.0,-0.97185,2e-05,4.39233]
[1776325079527,44.74,74889.71,0.0,-0.97183,2e-05,4.39529]
[1776325081621,44.74,74883.69,0.0,-0.97196,2e-05,4.3784]
[1776325083555,44.74,74881.5,0.0,-0.972,2e-05,4.37233]
[1776325088590,44.74,74880.71,0.0,-0.97202,2e-05,4.37037]
[1776325093625,44.74,74881.43,0.0,-0.972,2e-05,4.3726]
[1776325098660,44.74,74874.69,0.0,-0.97214,2e-05,4.35395]
[1776325103695,44.74,74875.5,0.0,-0.97212,2e-05,4.35654]
[1776325108729,44.74,74876.3,0.0,-0.9721,2e-05,4.35908]
[1776325113765,44.75,74875.06,0.0,-0.97214,2e-05,4.35351]
[1776325119806,44.75,74870.57,0.0,-0.97223,2e-05,4.34138]
[1776325124842,44.75,74871.04,0.0,-0.97222,2e-05,4.34306]
[1776325129957,44.75,74875.16,0.0,-0.97213,2e-05,4.35489]
[1776325133908,44.75,74868.66,0.0,-0.97227,2e-05,4.33702]
[1776325140037,44.75,74869.88,0.0,-0.97224,2e-05,4.34093]
[1776325148007,44.75,74869.64,0.0,-0.97224,2e-05,4.34092]
[1776325153042,44.75,74869.83,0.0,-0.97223,2e-05,4.34185]
[1776325158076,44.75,74869.14,0.0,-0.97224,2e-05,4.34035]
[1776325163112,44.76,74870.02,0.0,-0.97222,2e-05,4.34319]
[1776325168147,44.76,74869.97,0.0,-0.97222,2e-05,4.34343]
[1776325173182,44.76,74870.11,0.0,-0.97223,2e-05,4.34178]
[1776325175196,44.76,74876.76,0.0,-0.97209,2e-05,4.36046]
[1776325176204,44.76,74874.53,0.0,-0.97213,2e-05,4.35426]
[1776325181241,44.76,74874.12,0.0,-0.97214,2e-05,4.35333]
[1776325187294,44.76,74874.03,0.0,-0.97214,2e-05,4.35327]
[1776325193337,44.76,74877.78,0.0,-0.97206,2e-05,4.36384]
[1776325198371,44.76,74887.06,0.0,-0.97186,2e-05,4.38987]
[1776325203407,44.76,74888.27,0.0,-0.97183,2e-05,4.39457]
[1776325208442,44.77,74888.11,0.0,-0.97181,2e-05,4.39753]
[1776325215491,44.77,74889.89,0.0,-0.97176,2e-05,4.40299]
[1776325219521,44.77,74881.57,0.0,-0.97194,2e-05,4.37951]
[1776325224556,44.77,74878.99,0.0,-0.972,2e-05,4.37237]
[1776325229591,44.77,74878.3,0.0,-0.97201,2e-05,4.37053]
[1776325234625,44.77,74875.91,0.0,-0.97207,2e-05,4.36156]
[1776325239663,44.78,74877.78,0.0,-0.97202,2e-05,4.3683]
[1776325244701,44.78,74879.23,0.0,-0.97199,2e-05,4.37234]
[1776325250815,44.79,74881.48,0.0,-0.97192,2e-05,4.3821]
[1776325257795,44.8,74882.25,0.0,-0.97186,2e-05,4.38907]
[1776325262828,44.81,74881.35,0.0,-0.97186,2e-05,4.38997]
[1776325264848,44.81,74875.55,0.0,-0.97198,2e-05,4.37367]
[1776325266857,44.81,74873.49,0.0,-0.97202,2e-05,4.36792]
[1776325271891,44.81,74875.62,0.0,-0.97198,2e-05,4.37387]
[1776325276926,44.81,74874.54,0.0,-0.972,2e-05,4.37079]
[1776325281960,44.81,74873.91,0.0,-0.97202,2e-05,4.36896]
[1776325288003,44.81,74873.01,0.0,-0.97203,2e-05,4.36636]
[1776325294045,44.81,74872.16,0.0,-0.97207,2e-05,4.36152]
[1776325301171,44.81,74872.38,0.0,-0.97206,2e-05,4.36204]
[1776325307136,44.82,74872.66,0.0,-0.97203,2e-05,4.36619]
[1776325313177,44.83,74872.18,0.0,-0.97202,2e-05,4.36817]
[1776325319220,44.83,74874.77,0.0,-0.97196,2e-05,4.3752]
[1776325324255,44.83,74872.61,0.0,-0.97201,2e-05,4.36899]
[1776325330298,44.83,74870.26,0.0,-0.97206,2e-05,4.36236]
[1776325337347,44.83,74870.14,0.0,-0.97206,2e-05,4.36204]
[1776325340367,44.83,74875.21,0.0,-0.97196,2e-05,4.3762]
[1776325351526,44.83,74872.11,0.0,-0.97204,2e-05,4.36482]
[1776325358496,44.82,74873.57,0.0,-0.97201,2e-05,4.36872]
[1776325363532,44.82,74872.95,0.0,-0.97202,2e-05,4.36682]
[1776325370580,44.82,74871.92,0.0,-0.97205,2e-05,4.36374]
[1776325375636,44.82,74871.26,0.0,-0.97206,2e-05,4.36175]
[1776325381774,44.82,74857.75,0.0,-0.97235,2e-05,4.32396]
[1776325382685,44.82,74857.75,0.0,-0.97235,2e-05,4.324]
[1776325383693,44.82,74851.38,0.0,-0.97248,2e-05,4.3064]
[1776325389735,44.82,74855.25,0.0,-0.97239,2e-05,4.31746]
[1776325394769,44.83,74853.57,0.0,-0.97243,2e-05,4.31309]
[1776325397796,44.83,74860.44,0.0,-0.97228,2e-05,4.33228]
[1776325398799,44.83,74867.69,0.0,-0.97213,2e-05,4.3525]
[1776325399806,44.83,74876.48,0.0,-0.97194,2e-05,4.37778]
[1776325400813,44.83,74881.46,0.0,-0.97183,2e-05,4.39242]
[1776325402826,44.83,74881.55,0.0,-0.97182,2e-05,4.39396]
[1776325407862,44.84,74881.17,0.0,-0.9718,2e-05,4.39613]
[1776325412897,44.85,74881.9,0.0,-0.97178,2e-05,4.39907]
[1776325416925,44.86,74895.94,0.0,-0.97146,2e-05,4.44126]
[1776325417933,44.86,74901.76,0.0,-0.97133,2e-05,4.45835]
[1776325418941,44.86,74902.46,0.0,-0.97131,2e-05,4.46091]
[1776325420955,44.86,74896.73,0.0,-0.97142,2e-05,4.44582]
[1776325425990,44.87,74897.78,0.0,-0.97138,2e-05,4.4517]
[1776325431031,44.88,74895.13,0.0,-0.97141,2e-05,4.44711]
[1776325436066,44.89,74897.48,0.0,-0.97134,2e-05,4.45663]
[1776325442186,44.9,74896.2,0.0,-0.97134,2e-05,4.45641]
[1776325449158,44.91,74896.45,0.0,-0.9713,2e-05,4.46107]
[1776325452260,44.91,74901.85,0.0,-0.97117,2e-05,4.47806]
[1776325458221,44.92,74903.12,0.0,-0.97112,2e-05,4.48487]
[1776325464265,44.93,74900.98,0.0,-0.97114,2e-05,4.48199]
[1776325469301,44.94,74900.5,0.0,-0.97113,2e-05,4.48327]
[1776325475342,44.95,74899.12,0.0,-0.97115,2e-05,4.48014]
[1776325480378,44.95,74897.28,0.0,-0.97117,2e-05,4.4776]
[1776325485412,44.96,74896.57,0.0,-0.97117,2e-05,4.4783]
[1776325490449,44.97,74896.43,0.0,-0.97115,2e-05,4.4806]
[1776325495485,44.98,74894.18,0.0,-0.97118,2e-05,4.47692]
[1776325497497,44.98,74885.16,0.0,-0.97137,2e-05,4.45175]
[1776325498506,44.98,74880.66,0.0,-0.97146,2e-05,4.43963]
[1776325503540,44.98,74881.76,0.0,-0.97142,2e-05,4.44431]
[1776325508576,44.98,74877.28,0.0,-0.97152,2e-05,4.43108]
[1776325509586,44.98,74867.62,0.0,-0.97173,2e-05,4.40383]
[1776325510591,44.98,74862.09,0.0,-0.97185,2e-05,4.38829]
[1776325511597,44.98,74861.01,0.0,-0.97187,2e-05,4.38524]
[1776325515626,44.98,74848.67,0.0,-0.97213,2e-05,4.35076]
[1776325516633,44.98,74840.48,0.0,-0.9723,2e-05,4.32807]
[1776325517639,44.98,74837.82,0.0,-0.97235,2e-05,4.32085]
[1776325522769,44.98,74838.88,0.0,-0.97233,2e-05,4.32414]
[1776325524696,44.98,74821.6,0.0,-0.97268,2e-05,4.27673]
[1776325525703,44.98,74811.68,0.0,-0.97289,2e-05,4.24974]
[1776325527717,44.98,74805.23,0.0,-0.97302,2e-05,4.23257]
[1776325529731,44.99,74801.48,0.0,-0.97309,2e-05,4.22284]
[1776325531745,44.99,74794.06,0.0,-0.97325,2e-05,4.2009]
[1776325535798,44.99,74774.07,0.0,-0.97364,2e-05,4.14817]
[1776325536801,44.99,74762.02,0.0,-0.97388,2e-05,4.11631]
[1776325541898,45.0,74761.68,0.0,-0.97387,2e-05,4.11691]
[1776325547927,44.99,74762.18,0.0,-0.97387,2e-05,4.11754]
[1776325552975,44.99,74772.81,0.0,-0.97366,2e-05,4.14548]
[1776325555983,44.99,74778.3,0.0,-0.97355,2e-05,4.1598]
[1776325561020,44.99,74779.41,0.0,-0.97354,2e-05,4.16195]
[1776325562028,44.99,74768.19,0.0,-0.97376,2e-05,4.13165]
[1776325563048,44.99,74764.73,0.0,-0.97383,2e-05,4.12227]
[1776325566055,44.99,74763.43,0.0,-0.97386,2e-05,4.1185]
[1776325571090,44.99,74763.88,0.0,-0.97386,2e-05,4.11929]
[1776325573118,44.99,74755.73,0.0,-0.97402,2e-05,4.0974]
[1776325574111,44.99,74755.73,0.0,-0.97402,2e-05,4.09735]
[1776325579146,44.98,74765.45,0.0,-0.97383,2e-05,4.1227]
[1776325580154,44.98,74769.2,0.0,-0.97376,2e-05,4.13266]
[1776325585188,44.98,74768.75,0.0,-0.97377,2e-05,4.13103]
[1776325590223,44.98,74768.7,0.0,-0.97377,2e-05,4.13049]
[1776325595258,44.98,74768.16,0.0,-0.9738,2e-05,4.1264]
[1776325600295,44.98,74769.01,0.0,-0.97379,2e-05,4.12835]
[1776325605327,44.98,74767.08,0.0,-0.97383,2e-05,4.12289]
[1776325610365,44.98,74767.32,0.0,-0.97382,2e-05,4.12326]
[1776325615398,44.98,74767.34,0.0,-0.97383,2e-05,4.12305]
[1776325620434,44.98,74767.3,0.0,-0.97383,2e-05,4.12269]
[1776325623470,44.98,74772.34,0.0,-0.97373,2e-05,4.13604]
[1776325625468,44.97,74783.7,0.0,-0.97351,2e-05,4.16583]
[1776325626475,44.97,74791.12,0.0,-0.97336,2e-05,4.18574]
[1776325628490,44.97,74792.68,0.0,-0.97333,2e-05,4.18964]
[1776325631517,44.97,74781.54,0.0,-0.97356,2e-05,4.15908]
[1776325632518,44.97,74783.68,0.0,-0.97352,2e-05,4.16472]
[1776325635540,44.97,74787.98,0.0,-0.97343,2e-05,4.17588]
[1776325637553,44.97,74787.46,0.0,-0.97345,2e-05,4.17413]
[1776325642587,44.97,74787.0,0.0,-0.97346,2e-05,4.17203]
[1776325646616,44.96,74770.97,0.0,-0.97379,2e-05,4.12823]
[1776325647625,44.96,74764.81,0.0,-0.97391,2e-05,4.11165]
[1776325648630,44.96,74765.62,0.0,-0.9739,2e-05,4.11374]
[1776325649637,44.96,74770.7,0.0,-0.9738,2e-05,4.12725]
[1776325651652,44.96,74773.49,0.0,-0.97375,2e-05,4.13222]
[1776325653686,44.96,74781.53,0.0,-0.9736,2e-05,4.1536]
[1776325655680,44.96,74780.78,0.0,-0.97361,2e-05,4.15131]
[1776325659708,44.96,74774.82,0.0,-0.97374,2e-05,4.1348]
[1776325663759,44.96,74772.84,0.0,-0.97378,2e-05,4.12912]
[1776325668771,44.96,74778.44,0.0,-0.97367,2e-05,4.14357]
[1776325673828,44.96,74775.87,0.0,-0.97373,2e-05,4.13611]
[1776325678841,44.95,74779.45,0.0,-0.97366,2e-05,4.14517]
[1776325683898,44.95,74785.81,0.0,-0.97354,2e-05,4.16165]
[1776325686896,44.95,74791.94,0.0,-0.97342,2e-05,4.17772]
[1776325690924,44.95,74798.41,0.0,-0.97329,2e-05,4.19448]
[1776325695960,44.95,74800.18,0.0,-0.97326,2e-05,4.19819]
[1776325701000,44.94,74801.08,0.0,-0.97325,2e-05,4.19948]
[1776325706034,44.94,74801.46,0.0,-0.97326,2e-05,4.19934]
[1776325711069,44.94,74804.96,0.0,-0.97321,2e-05,4.20526]
[1776325716104,44.93,74808.6,0.0,-0.97314,2e-05,4.21389]
[1776325721140,44.93,74809.26,0.0,-0.97314,2e-05,4.21433]
[1776325726173,44.92,74807.93,0.0,-0.97318,2e-05,4.2094]
[1776325730202,44.92,74801.17,0.0,-0.97332,2e-05,4.19002]
[1776325736243,44.92,74802.06,0.0,-0.97332,2e-05,4.19103]
[1776325741279,44.91,74802.98,0.0,-0.97331,2e-05,4.19234]
[1776325746315,44.91,74805.48,0.0,-0.97326,2e-05,4.19789]
[1776325751353,44.91,74807.17,0.0,-0.97324,2e-05,4.20118]
[1776325759413,44.9,74807.29,0.0,-0.97325,2e-05,4.19952]
[1776325764461,44.9,74807.85,0.0,-0.97325,2e-05,4.19981]
[1776325769483,44.89,74807.82,0.0,-0.97326,2e-05,4.19851]
[1776325774531,44.89,74806.94,0.0,-0.9733,2e-05,4.19259]
[1776325779554,44.89,74804.66,0.0,-0.97336,2e-05,4.18526]
[1776325784604,44.89,74800.65,0.0,-0.97345,2e-05,4.17332]
[1776325787610,44.88,74795.29,0.0,-0.97356,2e-05,4.15826]
[1776325792643,44.88,74795.16,0.0,-0.97357,2e-05,4.15703]
[1776325797679,44.88,74799.39,0.0,-0.97349,2e-05,4.16754]
[1776325799693,44.88,74801.89,0.0,-0.97344,2e-05,4.1739]
[1776325804744,44.87,74802.47,0.0,-0.97344,2e-05,4.17447]
[1776325809762,44.87,74805.88,0.0,-0.97338,2e-05,4.18271]
[1776325814814,44.87,74806.81,0.0,-0.97337,2e-05,4.18423]
[1776325819857,44.87,74804.29,0.0,-0.97342,2e-05,4.17643]
[1776325823883,44.86,74801.31,0.0,-0.97349,2e-05,4.16773]
[1776325826904,44.86,74796.83,0.0,-0.97358,2e-05,4.15523]
[1776325831948,44.86,74791.84,0.0,-0.9737,2e-05,4.13877]
[1776325837983,44.86,74788.12,0.0,-0.97378,2e-05,4.1282]
[1776325842012,44.86,74782.26,0.0,-0.9739,2e-05,4.11213]
[1776325844027,44.86,74775.23,0.0,-0.97404,2e-05,4.09324]
[1776325847050,44.86,74766.3,0.0,-0.97422,2e-05,4.06942]
[1776325852081,44.86,74762.7,0.0,-0.97429,2e-05,4.05995]
[1776325857118,44.86,74762.34,0.0,-0.97429,2e-05,4.05912]
[1776325862154,44.86,74760.62,0.0,-0.97433,2e-05,4.05475]
[1776325867189,44.86,74759.72,0.0,-0.97434,2e-05,4.05257]
[1776325872224,44.86,74758.4,0.0,-0.97437,2e-05,4.04931]
[1776325877259,44.86,74759.92,0.0,-0.97433,2e-05,4.05356]
[1776325881287,44.86,74753.67,0.0,-0.97446,2e-05,4.03722]
[1776325886322,44.86,74751.76,0.0,-0.97449,2e-05,4.03253]
[1776325891357,44.86,74748.61,0.0,-0.97456,2e-05,4.02228]
[1776325894379,44.86,74731.23,0.0,-0.9749,2e-05,3.97691]
[1776325895419,44.86,74719.77,0.0,-0.97512,2e-05,3.94719]
[1776325896391,44.87,74719.77,0.0,-0.97512,2e-05,3.94737]
[1776325900420,44.87,74727.82,0.0,-0.97496,2e-05,3.96906]
[1776325902434,44.87,74732.72,0.0,-0.97486,2e-05,3.98217]
[1776325904449,44.87,74736.01,0.0,-0.97479,2e-05,3.99103]
[1776325907469,44.87,74743.01,0.0,-0.97466,2e-05,4.00973]
[1776325912504,44.87,74745.52,0.0,-0.9746,2e-05,4.01677]
[1776325914518,44.87,74752.35,0.0,-0.97447,2e-05,4.03491]
[1776325917540,44.87,74760.78,0.0,-0.9743,2e-05,4.05733]
[1776325920560,44.87,74763.87,0.0,-0.97424,2e-05,4.06556]
[1776325924591,44.87,74772.15,0.0,-0.97408,2e-05,4.08759]
[1776325925643,44.87,74777.65,0.0,-0.97397,2e-05,4.10223]
[1776325926604,44.87,74777.65,0.0,-0.97397,2e-05,4.10217]
[1776325929627,44.87,74770.7,0.0,-0.97411,2e-05,4.08345]
[1776325930637,44.87,74764.52,0.0,-0.97423,2e-05,4.06699]
[1776325931641,44.87,74764.93,0.0,-0.97422,2e-05,4.06808]
[1776325936675,44.87,74766.54,0.0,-0.97419,2e-05,4.07235]
[1776325941710,44.87,74767.13,0.0,-0.97418,2e-05,4.07391]
[1776325944731,44.87,74773.41,0.0,-0.97406,2e-05,4.09063]
[1776325946745,44.87,74777.15,0.0,-0.97398,2e-05,4.10055]
[1776325951781,44.87,74783.07,0.0,-0.97388,2e-05,4.11385]
[1776325953794,44.87,74787.5,0.0,-0.97379,2e-05,4.12558]
[1776325958830,44.87,74786.57,0.0,-0.97381,2e-05,4.12276]
[1776325963865,44.87,74793.29,0.0,-0.97368,2e-05,4.14052]
[1776325968900,44.87,74795.22,0.0,-0.97365,2e-05,4.14535]
[1776325973934,44.87,74793.97,0.0,-0.97367,2e-05,4.14162]
[1776325979977,44.86,74791.71,0.0,-0.97372,2e-05,4.13507]
[1776325981992,44.86,74786.32,0.0,-0.97383,2e-05,4.12045]
[1776325984007,44.86,74781.94,0.0,-0.97392,2e-05,4.1086]
[1776325989042,44.86,74778.53,0.0,-0.97399,2e-05,4.09929]
[1776325994081,44.86,74782.56,0.0,-0.97391,2e-05,4.10982]
[1776325999111,44.86,74785.57,0.0,-0.97385,2e-05,4.11754]
[1776326004149,44.86,74784.77,0.0,-0.97387,2e-05,4.11509]
[1776326009184,44.86,74779.72,0.0,-0.97398,2e-05,4.10117]
[1776326014218,44.86,74778.27,0.0,-0.97402,2e-05,4.09476]
[1776326020260,44.86,74779.6,0.0,-0.974,2e-05,4.09802]
[1776326025295,44.86,74775.16,0.0,-0.97408,2e-05,4.08598]
[1776326030330,44.86,74776.77,0.0,-0.97405,2e-05,4.0901]
[1776326032346,44.86,74760.41,0.0,-0.97438,2e-05,4.04662]
[1776326033363,44.86,74745.5,0.0,-0.97467,2e-05,4.00739]
[1776326036380,44.86,74700.73,0.0,-0.97552,2e-05,3.8912]
[1776326037387,44.86,74700.73,0.0,-0.97552,2e-05,3.89169]
[1776326042424,44.86,74706.39,0.0,-0.9754,2e-05,3.90762]
[1776326044462,44.86,74698.21,0.0,-0.97556,2e-05,3.88681]
[1776326045466,44.87,74682.01,0.0,-0.97585,2e-05,3.84599]
[1776326048491,44.87,74669.13,0.0,-0.97609,2e-05,3.81439]
[1776326050505,44.87,74679.66,0.0,-0.97588,2e-05,3.8419]
[1776326053527,44.87,74686.73,0.0,-0.97574,2e-05,3.86101]
[1776326054533,44.88,74697.55,0.0,-0.97554,2e-05,3.88903]
[1776326055540,44.88,74710.23,0.0,-0.9753,2e-05,3.92196]
[1776326056602,44.88,74716.12,0.0,-0.97518,2e-05,3.93742]
[1776326060576,44.88,74700.53,0.0,-0.97547,2e-05,3.89796]
[1776326061582,44.88,74686.96,0.0,-0.97573,2e-05,3.86342]
[1776326062588,44.88,74686.97,0.0,-0.97572,2e-05,3.86378]
[1776326067625,44.89,74686.65,0.0,-0.97572,2e-05,3.86461]
[1776326069641,44.89,74690.26,0.0,-0.97564,2e-05,3.87449]
[1776326072659,44.89,74695.83,0.0,-0.97555,2e-05,3.88744]
[1776326076745,44.89,74701.36,0.0,-0.97543,2e-05,3.90279]
[1776326079708,44.9,74690.1,0.0,-0.97564,2e-05,3.87466]
[1776326080717,44.9,74684.84,0.0,-0.97574,2e-05,3.86151]
[1776326081722,44.9,74682.9,0.0,-0.97577,2e-05,3.85688]
[1776326084743,44.9,74675.32,0.0,-0.9759,2e-05,3.83858]
[1776326086815,44.9,74678.46,0.0,-0.97584,2e-05,3.84731]
[1776326089794,44.91,74672.57,0.0,-0.97594,2e-05,3.83339]
[1776326090800,44.91,74665.71,0.0,-0.97607,2e-05,3.81636]
[1776326091807,44.91,74664.46,0.0,-0.97609,2e-05,3.8136]
[1776326096886,44.91,74665.95,0.0,-0.97604,2e-05,3.81944]
[1776326099863,44.92,74670.52,0.0,-0.97595,2e-05,3.83224]
[1776326104898,44.92,74668.73,0.0,-0.97597,2e-05,3.82959]
[1776326108931,44.93,74674.93,0.0,-0.97584,2e-05,3.84686]
[1776326109937,44.93,74680.23,0.0,-0.97574,2e-05,3.86073]
[1776326110944,44.93,74683.03,0.0,-0.97569,2e-05,3.86822]
[1776326113965,44.93,74685.94,0.0,-0.97562,2e-05,3.87658]
[1776326119001,44.94,74684.94,0.0,-0.97563,2e-05,3.87552]
[1776326122024,44.94,74691.25,0.0,-0.97551,2e-05,3.89261]
[1776326124036,44.94,74696.88,0.0,-0.97539,2e-05,3.90767]
[1776326125042,44.94,74697.01,0.0,-0.97539,2e-05,3.90826]
[1776326130077,44.95,74699.74,0.0,-0.97533,2e-05,3.91653]
[1776326134106,44.95,74693.51,0.0,-0.97545,2e-05,3.89924]
[1776326139142,44.95,74687.66,0.0,-0.97555,2e-05,3.88553]
[1776326143169,44.96,74682.89,0.0,-0.97564,2e-05,3.87444]
[1776326147239,44.96,74691.7,0.0,-0.97546,2e-05,3.89817]
[1776326150219,44.96,74693.78,0.0,-0.97542,2e-05,3.9043]
[1776326155253,44.97,74696.28,0.0,-0.97536,2e-05,3.91196]
[1776326160287,44.97,74692.49,0.0,-0.97542,2e-05,3.90339]
[1776326165325,44.97,74697.73,0.0,-0.97531,2e-05,3.91807]
[1776326166333,44.97,74704.44,0.0,-0.97518,2e-05,3.93563]
[1776326167381,44.97,74707.78,0.0,-0.97512,2e-05,3.94447]
[1776326173381,44.98,74704.56,0.0,-0.97517,2e-05,3.93721]
[1776326178417,44.98,74703.04,0.0,-0.97519,2e-05,3.93422]
[1776326183457,44.98,74706.99,0.0,-0.97511,2e-05,3.94535]
[1776326188533,44.98,74708.52,0.0,-0.97508,2e-05,3.95011]
[1776326193561,44.99,74711.25,0.0,-0.97503,2e-05,3.9559]
[1776326198595,44.99,74711.19,0.0,-0.97503,2e-05,3.95641]
[1776326199603,44.99,74704.13,0.0,-0.97516,2e-05,3.93828]
[1776326200610,44.99,74698.94,0.0,-0.97526,2e-05,3.92505]
[1776326205645,44.99,74695.37,0.0,-0.97532,2e-05,3.91683]
[1776326210679,45.0,74697.86,0.0,-0.97526,2e-05,3.92424]
[1776326215715,45.0,74699.92,0.0,-0.97522,2e-05,3.93049]
[1776326217753,45.0,74708.35,0.0,-0.97505,2e-05,3.95267]
[1776326219743,45.0,74712.18,0.0,-0.97498,2e-05,3.96291]
[1776326221757,45.0,74704.99,0.0,-0.97511,2e-05,3.94455]
[1776326226792,45.0,74699.17,0.0,-0.97522,2e-05,3.9304]
[1776326231828,45.01,74695.57,0.0,-0.97528,2e-05,3.92205]
[1776326233842,45.01,74689.09,0.0,-0.9754,2e-05,3.90578]
[1776326236863,45.01,74688.24,0.0,-0.97541,2e-05,3.90429]
[1776326241899,45.01,74685.42,0.0,-0.97545,2e-05,3.89821]
[1776326246933,45.02,74688.21,0.0,-0.97539,2e-05,3.90655]
[1776326251967,45.02,74687.98,0.0,-0.9754,2e-05,3.90487]
[1776326258038,45.02,74688.7,0.0,-0.97538,2e-05,3.90811]
[1776326263045,45.03,74692.2,0.0,-0.9753,2e-05,3.91824]
[1776326268109,45.03,74693.91,0.0,-0.97526,2e-05,3.92366]
[1776326273115,45.03,74693.3,0.0,-0.97527,2e-05,3.92307]
[1776326278150,45.04,74693.26,0.0,-0.97526,2e-05,3.92393]
[1776326283185,45.04,74691.09,0.0,-0.97529,2e-05,3.91932]
[1776326288249,45.04,74692.63,0.0,-0.97526,2e-05,3.92425]
[1776326293255,45.04,74693.06,0.0,-0.97524,2e-05,3.92632]
[1776326298319,45.05,74694.14,0.0,-0.97522,2e-05,3.93006]
[1776326303324,45.05,74698.37,0.0,-0.97513,2e-05,3.9419]
[1776326306345,45.05,74701.17,0.0,-0.97507,2e-05,3.9496]
[1776326311381,45.05,74702.41,0.0,-0.97506,2e-05,3.95124]
[1776326316416,45.05,74704.26,0.0,-0.97502,2e-05,3.95666]
[1776326318460,45.06,74709.69,0.0,-0.97491,2e-05,3.97099]
[1776326321452,45.06,74714.34,0.0,-0.97482,2e-05,3.98338]
[1776326326486,45.06,74711.18,0.0,-0.97488,2e-05,3.97552]
[1776326332529,45.06,74712.24,0.0,-0.97485,2e-05,3.97886]
[1776326337564,45.06,74717.36,0.0,-0.97475,2e-05,3.99263]
[1776326343606,45.06,74716.42,0.0,-0.97476,2e-05,3.99056]
[1776326348670,45.06,74723.75,0.0,-0.97462,2e-05,4.01011]
[1776326353678,45.06,74724.05,0.0,-0.97461,2e-05,4.01108]
[1776326358740,45.06,74723.85,0.0,-0.97462,2e-05,4.01081]
[1776326363746,45.06,74723.77,0.0,-0.97462,2e-05,4.01081]
[1776326368810,45.06,74726.34,0.0,-0.97456,2e-05,4.01778]
[1776326374823,45.07,74727.23,0.0,-0.97456,2e-05,4.01803]
[1776326379858,45.07,74725.64,0.0,-0.97459,2e-05,4.01404]
[1776326383885,45.07,74720.4,0.0,-0.97469,2e-05,4.0005]
[1776326388952,45.07,74717.02,0.0,-0.97475,2e-05,3.99195]
[1776326393956,45.07,74716.38,0.0,-0.97476,2e-05,3.99064]
[1776326399032,45.07,74717.03,0.0,-0.97475,2e-05,3.9927]
[1776326400545,45.07,74717.03,0.0,-0.97475,2e-05,3.99277]
[1776326402508,45.07,74719.45,0.0,-0.9747,2e-05,3.99909]
[1776326400092,45.07,74719.45,0.0,-0.9747,2e-05,3.99909]
[1776326408021,45.07,74719.45,0.0,-0.9747,2e-05,3.99909]
[1776326412383,45.07,74711.09,0.0,-0.97486,2e-05,3.97728]
[1776326418134,45.07,74704.36,0.0,-0.97499,2e-05,3.95979]
[1776326420151,45.07,74696.35,0.0,-0.97514,2e-05,3.93904]
[1776326423175,45.07,74689.38,0.0,-0.97527,2e-05,3.92105]
[1776326426191,45.07,74695.2,0.0,-0.97516,2e-05,3.93606]
[1776326428222,45.07,74700.86,0.0,-0.97506,2e-05,3.95071]
[1776326433249,45.07,74710.69,0.0,-0.97488,2e-05,3.97398]
[1776326434250,45.07,74718.57,0.0,-0.97473,2e-05,3.99452]
[1776326437271,45.07,74723.65,0.0,-0.97463,2e-05,4.00781]
[1776326442306,45.07,74708.6,0.0,-0.97492,2e-05,3.96854]
[1776326443314,45.07,74699.06,0.0,-0.9751,2e-05,3.9438]
[1776326445327,45.07,74692.94,0.0,-0.97522,2e-05,3.92798]
[1776326450364,45.07,74689.56,0.0,-0.97528,2e-05,3.91927]
[1776326455397,45.07,74691.05,0.0,-0.97526,2e-05,3.92311]
[1776326460432,45.07,74692.36,0.0,-0.97523,2e-05,3.92649]
[1776326461438,45.06,74692.28,0.0,-0.97525,2e-05,3.92373]
[1776326465469,45.05,74699.28,0.0,-0.97514,2e-05,3.93919]
[1776326466475,45.05,74704.73,0.0,-0.97504,2e-05,3.95261]
[1776326467485,45.05,74714.81,0.0,-0.97485,2e-05,3.97807]
[1776326472517,45.04,74716.65,0.0,-0.97484,2e-05,3.97917]
[1776326477552,45.03,74716.86,0.0,-0.97487,2e-05,3.97605]
[1776326479615,45.02,74722.35,0.0,-0.97477,2e-05,3.98892]
[1776326481580,45.02,74727.07,0.0,-0.97469,2e-05,3.99977]
[1776326482587,45.02,74728.96,0.0,-0.97466,2e-05,4.00395]
[1776326486616,45.01,74731.75,0.0,-0.97463,2e-05,4.00814]
[1776326489690,45.0,74734.05,0.0,-0.9746,2e-05,4.01177]
[1776326494672,44.99,74728.35,0.0,-0.97476,2e-05,3.99061]
[1776326497692,44.98,74736.3,0.0,-0.97462,2e-05,4.00912]
[1776326498699,44.98,74742.45,0.0,-0.97451,2e-05,4.02448]
[1776326499764,44.98,74743.89,0.0,-0.97449,2e-05,4.02745]
[1776326505750,44.97,74745.25,0.0,-0.9745,2e-05,4.02604]
[1776326510785,44.95,74747.06,0.0,-0.97449,2e-05,4.02668]
[1776326515821,44.94,74745.87,0.0,-0.97455,2e-05,4.01943]
[1776326518843,44.93,74739.63,0.0,-0.97469,2e-05,4.00062]
[1776326521863,44.93,74732.94,0.0,-0.97484,2e-05,3.98076]
[1776326522873,44.93,74722.96,0.0,-0.97503,2e-05,3.95399]
[1776326523879,44.92,74719.04,0.0,-0.97512,2e-05,3.94241]
[1776326528913,44.91,74722.61,0.0,-0.97508,2e-05,3.94822]
[1776326533949,44.9,74721.87,0.0,-0.97512,2e-05,3.94288]
[1776326538984,44.89,74716.74,0.0,-0.97524,2e-05,3.92623]
[1776326544020,44.88,74716.76,0.0,-0.97526,2e-05,3.92307]
[1776326549056,44.87,74719.73,0.0,-0.97523,2e-05,3.92749]
[1776326550123,44.87,74705.61,0.0,-0.9755,2e-05,3.89042]
[1776326551071,44.87,74705.61,0.0,-0.97552,2e-05,3.8876]
[1776326555097,44.86,74695.5,0.0,-0.97573,2e-05,3.8594]
[1776326556104,44.86,74679.83,0.0,-0.97603,2e-05,3.81899]
[1776326559125,44.86,74685.77,0.0,-0.97593,2e-05,3.83265]
[1776326563173,44.85,74693.24,0.0,-0.9758,2e-05,3.85021]
[1776326565170,44.85,74700.02,0.0,-0.97568,2e-05,3.86597]
[1776326567186,44.85,74705.19,0.0,-0.97559,2e-05,3.87811]
[1776326572221,44.84,74704.04,0.0,-0.97564,2e-05,3.87232]
[1776326577254,44.83,74706.9,0.0,-0.9756,2e-05,3.87689]
[1776326582290,44.82,74704.48,0.0,-0.97567,2e-05,3.86794]
[1776326586318,44.82,74697.99,0.0,-0.9758,2e-05,3.85007]
[1776326591353,44.82,74699.21,0.0,-0.97576,2e-05,3.85489]
[1776326596387,44.83,74700.3,0.0,-0.97573,2e-05,3.85935]
[1776326601423,44.83,74699.7,0.0,-0.97573,2e-05,3.85944]
[1776326606458,44.84,74697.55,0.0,-0.97576,2e-05,3.8556]
[1776326611492,44.84,74701.67,0.0,-0.97568,2e-05,3.86559]
[1776326616527,44.85,74697.73,0.0,-0.97574,2e-05,3.85719]
[1776326622575,44.85,74698.34,0.0,-0.97572,2e-05,3.86077]
[1776326627606,44.86,74700.17,0.0,-0.97567,2e-05,3.86709]
[1776326632641,44.86,74690.26,0.0,-0.97584,2e-05,3.84342]
[1776326636670,44.87,74680.4,0.0,-0.97602,2e-05,3.81983]
[1776326641704,44.87,74678.25,0.0,-0.97604,2e-05,3.81635]
[1776326646740,44.88,74678.25,0.0,-0.97603,2e-05,3.81828]
[1776326651775,44.88,74674.14,0.0,-0.97609,2e-05,3.80982]
[1776326656811,44.89,74672.54,0.0,-0.9761,2e-05,3.80772]
[1776326661844,44.9,74673.68,0.0,-0.97607,2e-05,3.8126]
[1776326666882,44.9,74677.64,0.0,-0.97598,2e-05,3.82456]
[1776326669900,44.9,74682.14,0.0,-0.97589,2e-05,3.83706]
[1776326672922,44.91,74674.44,0.0,-0.97604,2e-05,3.81633]
[1776326674938,44.91,74669.37,0.0,-0.97612,2e-05,3.80426]
[1776326679991,44.92,74670.15,0.0,-0.9761,2e-05,3.80824]
[1776326685011,44.92,74671.63,0.0,-0.97605,2e-05,3.81397]
[1776326690056,44.93,74671.28,0.0,-0.97604,2e-05,3.81504]
[1776326691143,44.93,74664.69,0.0,-0.97616,2e-05,3.79876]
[1776326693083,44.93,74664.13,0.0,-0.97617,2e-05,3.79818]
[1776326695094,44.93,74655.97,0.0,-0.97631,2e-05,3.77847]
[1776326697105,44.94,74641.31,0.0,-0.97657,2e-05,3.74262]
[1776326698112,44.94,74632.41,0.0,-0.97673,2e-05,3.72095]
[1776326699118,44.94,74638.78,0.0,-0.97661,2e-05,3.73736]
[1776326700128,44.94,74641.1,0.0,-0.97657,2e-05,3.74367]
[1776326704154,44.95,74628.44,0.0,-0.97678,2e-05,3.71472]
[1776326707175,44.95,74634.04,0.0,-0.97666,2e-05,3.73032]
[1776326708181,44.95,74639.28,0.0,-0.97656,2e-05,3.7439]
[1776326710196,44.96,74647.08,0.0,-0.97641,2e-05,3.76439]
[1776326715231,44.96,74647.16,0.0,-0.97639,2e-05,3.767]
[1776326720266,44.97,74649.83,0.0,-0.97633,2e-05,3.77612]
[1776326725301,44.98,74652.18,0.0,-0.97627,2e-05,3.78445]
[1776326730337,44.99,74654.4,0.0,-0.97621,2e-05,3.79242]
[1776326735372,44.99,74658.37,0.0,-0.97613,2e-05,3.80252]
[1776326737385,45.0,74662.73,0.0,-0.97604,2e-05,3.8144]
[1776326742420,45.0,74665.55,0.0,-0.97598,2e-05,3.82364]
[1776326746448,45.01,74673.58,0.0,-0.97581,2e-05,3.84561]
[1776326751563,45.01,74677.07,0.0,-0.97574,2e-05,3.85631]
[1776326757525,45.02,74676.77,0.0,-0.97572,2e-05,3.85768]
[1776326761633,45.02,74670.68,0.0,-0.97583,2e-05,3.84362]
[1776326763568,45.02,74668.08,0.0,-0.97587,2e-05,3.83778]
[1776326768601,45.03,74661.24,0.0,-0.97598,2e-05,3.82246]
[1776326773637,45.04,74664.57,0.0,-0.9759,2e-05,3.83298]
[1776326776658,45.04,74659.43,0.0,-0.97599,2e-05,3.82122]
[1776326781774,45.05,74655.69,0.0,-0.97604,2e-05,3.81394]
[1776326785725,45.05,74650.04,0.0,-0.97614,2e-05,3.80144]
[1776326786730,45.05,74643.59,0.0,-0.97625,2e-05,3.78568]
[1776326787754,45.05,74638.49,0.0,-0.97634,2e-05,3.77288]
[1776326788752,45.06,74624.32,0.0,-0.97659,2e-05,3.73853]
[1776326789761,45.06,74616.24,0.0,-0.97674,2e-05,3.71903]
[1776326793787,45.07,74618.84,0.0,-0.97668,2e-05,3.72567]
[1776326795801,45.07,74623.71,0.0,-0.97659,2e-05,3.73886]
[1776326800836,45.08,74624.48,0.0,-0.97656,2e-05,3.74338]
[1776326805870,45.08,74625.56,0.0,-0.97652,2e-05,3.74858]
[1776326807885,45.09,74630.49,0.0,-0.97642,2e-05,3.76186]
[1776326810905,45.09,74635.94,0.0,-0.97631,2e-05,3.77686]
[1776326815941,45.1,74633.26,0.0,-0.97634,2e-05,3.77231]
[1776326817954,45.1,74639.7,0.0,-0.97622,2e-05,3.78931]
[1776326818964,45.1,74645.57,0.0,-0.97611,2e-05,3.80449]
[1776326822069,45.1,74651.88,0.0,-0.97598,2e-05,3.82153]
[1776326825006,45.11,74657.29,0.0,-0.97587,2e-05,3.83634]
[1776326830039,45.11,74658.06,0.0,-0.97585,2e-05,3.84006]
[1776326834068,45.12,74651.76,0.0,-0.97595,2e-05,3.82554]
[1776326837089,45.12,74648.6,0.0,-0.976,2e-05,3.81869]
[1776326842211,45.13,74650.06,0.0,-0.97596,2e-05,3.8243]
[1776326849176,45.13,74648.12,0.0,-0.97598,2e-05,3.82196]
[1776326854212,45.14,74645.12,0.0,-0.97603,2e-05,3.81398]
[1776326859246,45.14,74643.07,0.0,-0.97606,2e-05,3.81063]
[1776326861259,45.15,74635.48,0.0,-0.97619,2e-05,3.79228]
[1776326862351,45.15,74629.97,0.0,-0.97629,2e-05,3.77885]
[1776326864280,45.15,74628.43,0.0,-0.97631,2e-05,3.77582]
[1776326869315,45.16,74627.17,0.0,-0.97632,2e-05,3.77477]
[1776326874350,45.16,74628.76,0.0,-0.97627,2e-05,3.78083]
[1776326879384,45.17,74626.65,0.0,-0.9763,2e-05,3.77758]
[1776326884421,45.17,74625.23,0.0,-0.97631,2e-05,3.77608]
[1776326887440,45.18,74633.02,0.0,-0.97616,2e-05,3.79681]
[1776326889455,45.18,74636.59,0.0,-0.97609,2e-05,3.80653]
[1776326892568,45.18,74625.85,0.0,-0.97627,2e-05,3.78064]
[1776326894490,45.19,74604.74,0.0,-0.97665,2e-05,3.72879]
[1776326895498,45.19,74601.53,0.0,-0.97671,2e-05,3.72132]
[1776326896504,45.19,74596.29,0.0,-0.9768,2e-05,3.70886]
[1776326897515,45.19,74594.11,0.0,-0.97683,2e-05,3.70452]
[1776326902636,45.2,74587.68,0.0,-0.97693,2e-05,3.69133]
[1776326908588,45.21,74584.8,0.0,-0.97695,2e-05,3.68759]
[1776326913622,45.22,74586.56,0.0,-0.97692,2e-05,3.69199]
[1776326918658,45.23,74586.41,0.0,-0.97689,2e-05,3.69494]
[1776326922776,45.23,74599.33,0.0,-0.97665,2e-05,3.72901]
[1776326924701,45.24,74600.67,0.0,-0.97661,2e-05,3.73333]
[1776326926715,45.24,74589.61,0.0,-0.97681,2e-05,3.70705]
[1776326928731,45.24,74580.04,0.0,-0.97697,2e-05,3.68464]
[1776326933772,45.25,74577.93,0.0,-0.97699,2e-05,3.68236]
[1776326935791,45.26,74588.49,0.0,-0.97679,2e-05,3.70943]
[1776326940819,45.26,74591.29,0.0,-0.97672,2e-05,3.71899]
[1776326942834,45.27,74598.65,0.0,-0.97658,2e-05,3.73823]
[1776326943840,45.27,74602.66,0.0,-0.9765,2e-05,3.74866]
[1776326948875,45.27,74594.45,0.0,-0.97663,2e-05,3.73067]
[1776326949879,45.28,74586.6,0.0,-0.97677,2e-05,3.7118]
[1776326954916,45.28,74583.32,0.0,-0.97681,2e-05,3.70641]
[1776326959953,45.29,74581.1,0.0,-0.97683,2e-05,3.70364]
[1776326964987,45.3,74579.82,0.0,-0.97683,2e-05,3.70317]
[1776326967001,45.3,74571.01,0.0,-0.97698,2e-05,3.68263]
[1776326972039,45.31,74569.3,0.0,-0.977,2e-05,3.67915]
[1776326977074,45.32,74573.23,0.0,-0.97691,2e-05,3.69155]
[1776326982113,45.33,74572.87,0.0,-0.9769,2e-05,3.69339]
[1776326987146,45.34,74575.55,0.0,-0.97683,2e-05,3.70264]
[1776326990171,45.34,74570.05,0.0,-0.97692,2e-05,3.69071]
[1776326995200,45.35,74566.74,0.0,-0.97696,2e-05,3.68526]
[1776327000250,45.36,74557.04,0.0,-0.97711,2e-05,3.66428]
[1776327001245,45.36,74549.45,0.0,-0.97724,2e-05,3.64638]
[1776327002254,45.36,74551.21,0.0,-0.9772,2e-05,3.65127]
[1776327007286,45.37,74548.73,0.0,-0.97722,2e-05,3.64828]
[1776327010307,45.38,74542.53,0.0,-0.97732,2e-05,3.63509]
[1776327011314,45.38,74540.96,0.0,-0.97734,2e-05,3.63193]
[1776327014338,45.39,74537.95,0.0,-0.97738,2e-05,3.62661]
[1776327019388,45.4,74544.62,0.0,-0.97724,2e-05,3.64605]
[1776327022393,45.4,74548.69,0.0,-0.97715,2e-05,3.65784]
[1776327027430,45.41,74549.1,0.0,-0.97712,2e-05,3.662]
[1776327031460,45.42,74555.95,0.0,-0.977,2e-05,3.67904]
[1776327035486,45.43,74566.18,0.0,-0.97679,2e-05,3.70652]
[1776327038507,45.43,74574.37,0.0,-0.97664,2e-05,3.7284]
[1776327041529,45.44,74582.85,0.0,-0.97647,2e-05,3.75096]
[1776327042536,45.44,74588.78,0.0,-0.97636,2e-05,3.76618]
[1776327043668,45.44,74583.45,0.0,-0.97645,2e-05,3.75342]
[1776327045557,45.44,74575.75,0.0,-0.97658,2e-05,3.73531]
[1776327046564,45.44,74576.03,0.0,-0.97658,2e-05,3.73652]
[1776327051601,45.45,74572.44,0.0,-0.97662,2e-05,3.73021]
[1776327053741,45.45,74579.64,0.0,-0.97648,2e-05,3.74904]
[1776327055627,45.46,74582.77,0.0,-0.97642,2e-05,3.75778]
[1776327056634,45.46,74589.69,0.0,-0.97629,2e-05,3.77544]
[1776327057644,45.46,74592.08,0.0,-0.97624,2e-05,3.78184]
[1776327062678,45.47,74590.97,0.0,-0.97625,2e-05,3.78123]
[1776327066706,45.47,74585.39,0.0,-0.97634,2e-05,3.76907]
[1776327070739,45.48,74578.15,0.0,-0.97645,2e-05,3.75291]
[1776327071746,45.48,74570.13,0.0,-0.9766,2e-05,3.73356]
[1776327072759,45.48,74567.01,0.0,-0.97665,2e-05,3.72637]
[1776327077789,45.49,74567.08,0.0,-0.97662,2e-05,3.72955]
[1776327082823,45.5,74568.03,0.0,-0.97659,2e-05,3.73433]
[1776327085845,45.5,74560.16,0.0,-0.97672,2e-05,3.71643]
[1776327087859,45.5,74555.58,0.0,-0.97679,2e-05,3.70623]
[1776327089873,45.51,74550.84,0.0,-0.97687,2e-05,3.6957]
[1776327094908,45.52,74550.31,0.0,-0.97687,2e-05,3.69503]
[1776327099943,45.52,74552.91,0.0,-0.9768,2e-05,3.70415]
[1776327103971,45.53,74558.4,0.0,-0.97669,2e-05,3.71977]
[1776327109006,45.54,74558.53,0.0,-0.97667,2e-05,3.72274]
[1776327114042,45.55,74557.1,0.0,-0.97667,2e-05,3.72184]
[1776327117064,45.55,74552.01,0.0,-0.97675,2e-05,3.71097]
[1776327120094,45.56,74557.86,0.0,-0.97664,2e-05,3.72695]
[1776327125122,45.56,74562.78,0.0,-0.97653,2e-05,3.74164]
[1776327130159,45.57,74565.67,0.0,-0.97646,2e-05,3.75133]
[1776327135194,45.58,74566.83,0.0,-0.97642,2e-05,3.75661]
[1776327136202,45.58,74571.89,0.0,-0.97632,2e-05,3.76961]
[1776327139230,45.58,74580.36,0.0,-0.97616,2e-05,3.792]
[1776327140236,45.59,74588.32,0.0,-0.97601,2e-05,3.81225]
[1776327143256,45.59,74594.85,0.0,-0.97588,2e-05,3.82972]
[1776327144391,45.59,74600.61,0.0,-0.97577,2e-05,3.84452]
[1776327149300,45.59,74594.37,0.0,-0.97588,2e-05,3.83056]
[1776327154461,45.6,74595.65,0.0,-0.97585,2e-05,3.83333]
[1776327160377,45.61,74595.21,0.0,-0.97584,2e-05,3.83432]
[1776327164533,45.61,74600.69,0.0,-0.97573,2e-05,3.84944]
[1776327169442,45.61,74607.14,0.0,-0.9756,2e-05,3.86728]
[1776327174614,45.62,74605.15,0.0,-0.97563,2e-05,3.86368]
[1776327180519,45.62,74601.55,0.0,-0.97568,2e-05,3.85632]
[1776327185555,45.62,74603.44,0.0,-0.97566,2e-05,3.85921]
[1776327190595,45.61,74604.3,0.0,-0.97567,2e-05,3.85866]
[1776327195628,45.61,74603.54,0.0,-0.97567,2e-05,3.85821]
[1776327200666,45.62,74603.27,0.0,-0.97566,2e-05,3.85902]
[1776327204828,45.62,74594.73,0.0,-0.97581,2e-05,3.83872]
[1776327206708,45.62,74593.85,0.0,-0.97582,2e-05,3.83715]
[1776327208720,45.63,74588.57,0.0,-0.97592,2e-05,3.82458]
[1776327213753,45.63,74585.4,0.0,-0.97597,2e-05,3.81619]
[1776327218791,45.64,74583.03,0.0,-0.976,2e-05,3.81204]
[1776327223826,45.64,74579.56,0.0,-0.97605,2e-05,3.80516]
[1776327228861,45.65,74578.85,0.0,-0.97605,2e-05,3.80513]
[1776327231884,45.65,74571.3,0.0,-0.97618,2e-05,3.78775]
[1776327233897,45.65,74565.43,0.0,-0.97629,2e-05,3.77357]
[1776327238935,45.66,74562.66,0.0,-0.97632,2e-05,3.7691]
[1776327243967,45.67,74559.58,0.0,-0.97636,2e-05,3.76307]
[1776327245109,45.67,74553.75,0.0,-0.97647,2e-05,3.74868]
[1776327253030,45.67,74555.7,0.0,-0.97641,2e-05,3.75618]
[1776327258075,45.68,74558.05,0.0,-0.97635,2e-05,3.76416]
[1776327263101,45.69,74562.21,0.0,-0.97626,2e-05,3.7766]
[1776327268136,45.69,74561.42,0.0,-0.97626,2e-05,3.77673]
[1776327273170,45.7,74563.31,0.0,-0.97623,2e-05,3.78045]
[1776327278207,45.7,74560.41,0.0,-0.97628,2e-05,3.7737]
[1776327283242,45.7,74563.59,0.0,-0.97622,2e-05,3.78119]
[1776327288277,45.69,74568.67,0.0,-0.97615,2e-05,3.7917]
[1776327293312,45.68,74569.06,0.0,-0.97616,2e-05,3.79051]
[1776327298347,45.68,74561.87,0.0,-0.9763,2e-05,3.77054]
[1776327300363,45.68,74556.24,0.0,-0.97641,2e-05,3.75586]
[1776327305536,45.67,74562.27,0.0,-0.97632,2e-05,3.76893]
[1776327306405,45.67,74562.27,0.0,-0.97632,2e-05,3.76853]
[1776327307411,45.67,74570.15,0.0,-0.97618,2e-05,3.78764]
[1776327312445,45.66,74569.47,0.0,-0.97621,2e-05,3.78383]
[1776327315606,45.66,74579.87,0.0,-0.97601,2e-05,3.81014]
[1776327317493,45.66,74583.3,0.0,-0.97594,2e-05,3.81949]
[1776327319503,45.67,74588.4,0.0,-0.97585,2e-05,3.83295]
[1776327321520,45.67,74597.51,0.0,-0.97567,2e-05,3.85649]
[1776327322526,45.67,74603.16,0.0,-0.97557,2e-05,3.87102]
[1776327323533,45.67,74592.29,0.0,-0.97577,2e-05,3.84391]
[1776327324539,45.67,74584.62,0.0,-0.9759,2e-05,3.82498]
[1776327325545,45.67,74580.15,0.0,-0.97598,2e-05,3.81415]
[1776327327560,45.67,74572.94,0.0,-0.97612,2e-05,3.79604]
[1776327328565,45.67,74568.15,0.0,-0.97621,2e-05,3.78368]
[1776327329573,45.67,74566.51,0.0,-0.97624,2e-05,3.77918]
[1776327333601,45.66,74572.33,0.0,-0.97616,2e-05,3.78972]
[1776327335752,45.66,74571.3,0.0,-0.97619,2e-05,3.78626]
[1776327338636,45.66,74565.37,0.0,-0.9763,2e-05,3.77019]
[1776327340652,45.65,74564.5,0.0,-0.97633,2e-05,3.76718]
[1776327342665,45.65,74571.3,0.0,-0.97621,2e-05,3.78318]
[1776327346692,45.65,74575.06,0.0,-0.97615,2e-05,3.79071]
[1776327351727,45.64,74573.88,0.0,-0.97619,2e-05,3.78547]
[1776327355891,45.63,74581.2,0.0,-0.97607,2e-05,3.80182]
[1776327357771,45.63,74581.24,0.0,-0.97608,2e-05,3.80092]
[1776327362808,45.63,74584.26,0.0,-0.97602,2e-05,3.8093]
[1776327367841,45.64,74588.55,0.0,-0.97593,2e-05,3.82077]
[1776327372875,45.64,74591.89,0.0,-0.97586,2e-05,3.83063]
[1776327377911,45.64,74595.17,0.0,-0.97579,2e-05,3.84024]
[1776327382946,45.65,74597.34,0.0,-0.97575,2e-05,3.84614]
[1776327384960,45.64,74603.61,0.0,-0.97563,2e-05,3.86158]
[1776327386102,45.65,74606.77,0.0,-0.97557,2e-05,3.87001]
[1776327391002,45.65,74616.71,0.0,-0.97539,2e-05,3.89374]
[1776327392010,45.65,74622.36,0.0,-0.97529,2e-05,3.90825]
[1776327393021,45.65,74626.48,0.0,-0.97521,2e-05,3.91888]
[1776327396173,45.65,74631.93,0.0,-0.9751,2e-05,3.93327]
[1776327402079,45.65,74631.78,0.0,-0.9751,2e-05,3.93351]
[1776327406243,45.65,74637.61,0.0,-0.97499,2e-05,3.94884]
[1776327410135,45.65,74643.24,0.0,-0.97488,2e-05,3.96362]
[1776327415170,45.66,74639.68,0.0,-0.97494,2e-05,3.95483]
[1776327420204,45.66,74635.49,0.0,-0.97502,2e-05,3.94458]
[1776327425240,45.66,74639.06,0.0,-0.97495,2e-05,3.95419]
[1776327430276,45.66,74636.8,0.0,-0.97499,2e-05,3.94882]
[1776327435312,45.66,74638.17,0.0,-0.97497,2e-05,3.95104]
[1776327436319,45.65,74633.2,0.0,-0.97507,2e-05,3.93756]
[1776327437326,45.65,74627.18,0.0,-0.97519,2e-05,3.92146]
[1776327441354,45.64,74618.94,0.0,-0.97536,2e-05,3.89767]
[1776327446390,45.63,74619.27,0.0,-0.97538,2e-05,3.89511]
[1776327451426,45.62,74620.16,0.0,-0.97541,2e-05,3.8918]
[1776327456593,45.61,74615.23,0.0,-0.97552,2e-05,3.87603]
[1776327462501,45.6,74614.24,0.0,-0.97557,2e-05,3.8698]
[1776327465522,45.6,74609.55,0.0,-0.97567,2e-05,3.85616]
[1776327468544,45.59,74604.5,0.0,-0.97578,2e-05,3.84174]
[1776327473579,45.58,74612.76,0.0,-0.97564,2e-05,3.85976]
[1776327474585,45.58,74617.99,0.0,-0.97555,2e-05,3.87237]
[1776327479621,45.57,74615.29,0.0,-0.97562,2e-05,3.86254]
[1776327480627,45.57,74608.42,0.0,-0.97576,2e-05,3.84464]
[1776327484655,45.56,74603.55,0.0,-0.97586,2e-05,3.83022]
[1776327488683,45.56,74613.59,0.0,-0.97569,2e-05,3.85334]
[1776327489692,45.56,74619.74,0.0,-0.97558,2e-05,3.8683]
[1776327490699,45.55,74622.98,0.0,-0.97553,2e-05,3.8759]
[1776327492717,45.55,74623.72,0.0,-0.97552,2e-05,3.87654]
[1776327497746,45.54,74622.82,0.0,-0.97556,2e-05,3.87118]
[1776327502794,45.53,74623.49,0.0,-0.97557,2e-05,3.8698]
[1776327504795,45.53,74618.1,0.0,-0.97568,2e-05,3.85495]
[1776327505805,45.53,74611.69,0.0,-0.97581,2e-05,3.8382]
[1776327506952,45.53,74611.3,0.0,-0.97582,2e-05,3.83665]
[1776327509830,45.52,74616.93,0.0,-0.97573,2e-05,3.84913]
[1776327512851,45.52,74623.12,0.0,-0.97564,2e-05,3.86076]
[1776327517886,45.51,74624.46,0.0,-0.97563,2e-05,3.86112]
[1776327522923,45.5,74629.68,0.0,-0.97556,2e-05,3.87129]
[1776327525946,45.49,74636.43,0.0,-0.97545,2e-05,3.88655]
[1776327527959,45.49,74638.31,0.0,-0.97542,2e-05,3.89002]
[1776327532992,45.48,74642.47,0.0,-0.97537,2e-05,3.89734]
[1776327537164,45.47,74651.08,0.0,-0.97523,2e-05,3.91667]
[1776327539039,45.47,74654.87,0.0,-0.97517,2e-05,3.92502]
[1776327544074,45.46,74657.29,0.0,-0.97515,2e-05,3.92772]
[1776327549112,45.45,74658.06,0.0,-0.97516,2e-05,3.92623]
[1776327552132,45.44,74663.98,0.0,-0.97506,2e-05,3.93934]
[1776327555153,45.43,74667.98,0.0,-0.975,2e-05,3.94749]
[1776327560198,45.42,74667.54,0.0,-0.97504,2e-05,3.94277]
[1776327563215,45.42,74663.75,0.0,-0.97512,2e-05,3.93094]
[1776327568249,45.4,74666.09,0.0,-0.97511,2e-05,3.93285]
[1776327573285,45.39,74666.46,0.0,-0.97514,2e-05,3.92813]
[1776327578318,45.38,74665.5,0.0,-0.97519,2e-05,3.92231]
[1776327583354,45.37,74665.8,0.0,-0.97521,2e-05,3.91978]
[1776327586375,45.37,74657.07,0.0,-0.97539,2e-05,3.89552]
[1776327587515,45.37,74648.67,0.0,-0.97555,2e-05,3.87352]
[1776327590403,45.36,74643.76,0.0,-0.97565,2e-05,3.85929]
[1776327595442,45.35,74646.81,0.0,-0.97562,2e-05,3.86417]
[1776327600474,45.35,74642.7,0.0,-0.97572,2e-05,3.8509]
[1776327606515,45.34,74642.11,0.0,-0.97575,2e-05,3.84606]
[1776327611550,45.33,74650.68,0.0,-0.97561,2e-05,3.865]
[1776327614571,45.32,74657.33,0.0,-0.9755,2e-05,3.8801]
[1776327616586,45.32,74670.21,0.0,-0.97527,2e-05,3.91171]
[1776327617725,45.32,74681.96,0.0,-0.97505,2e-05,3.94122]
[1776327618600,45.31,74681.96,0.0,-0.97506,2e-05,3.9405]
[1776327624647,45.3,74681.51,0.0,-0.9751,2e-05,3.93507]
[1776327629682,45.29,74684.25,0.0,-0.97507,2e-05,3.9386]
[1776327634718,45.28,74676.98,0.0,-0.97525,2e-05,3.91419]
[1776327636731,45.28,74671.63,0.0,-0.97536,2e-05,3.89919]
[1776327641768,45.27,74676.8,0.0,-0.97529,2e-05,3.90923]
[1776327646804,45.26,74678.0,0.0,-0.97529,2e-05,3.9091]
[1776327650914,45.25,74685.43,0.0,-0.97517,2e-05,3.92564]
[1776327651893,45.25,74691.35,0.0,-0.97505,2e-05,3.94089]
[1776327652893,45.25,74693.87,0.0,-0.97502,2e-05,3.94606]
[1776327654908,45.24,74697.0,0.0,-0.97497,2e-05,3.95275]
[1776327659943,45.23,74690.93,0.0,-0.97511,2e-05,3.93365]
[1776327663971,45.22,74696.99,0.0,-0.97501,2e-05,3.9466]
[1776327668090,45.22,74703.74,0.0,-0.9749,2e-05,3.96133]
[1776327671027,45.21,74708.79,0.0,-0.97482,2e-05,3.97231]
[1776327673042,45.21,74713.36,0.0,-0.97475,2e-05,3.98274]
[1776327676087,45.2,74718.56,0.0,-0.97466,2e-05,3.99404]
[1776327681121,45.19,74719.71,0.0,-0.97467,2e-05,3.99325]
[1776327686156,45.18,74714.43,0.0,-0.9748,2e-05,3.97571]
[1776327688239,45.17,74710.62,0.0,-0.97488,2e-05,3.96435]
[1776327694212,45.16,74711.41,0.0,-0.97491,2e-05,3.95986]
[1776327699247,45.15,74711.65,0.0,-0.97494,2e-05,3.95694]
[1776327704283,45.14,74715.73,0.0,-0.97489,2e-05,3.96396]
[1776327709318,45.13,74717.5,0.0,-0.97488,2e-05,3.96497]
[1776327712339,45.12,74721.51,0.0,-0.97482,2e-05,3.97319]
[1776327717374,45.11,74720.72,0.0,-0.97486,2e-05,3.96741]
[1776327722408,45.1,74719.74,0.0,-0.97491,2e-05,3.96118]
[1776327726437,45.09,74713.51,0.0,-0.97505,2e-05,3.94213]
[1776327731472,45.08,74713.65,0.0,-0.97507,2e-05,3.93902]
[1776327736508,45.07,74715.79,0.0,-0.97506,2e-05,3.9411]
[1776327741543,45.06,74714.99,0.0,-0.9751,2e-05,3.93558]
[1776327745570,45.06,74722.71,0.0,-0.97497,2e-05,3.95283]
[1776327747586,45.03,74725.51,0.0,-0.97498,2e-05,3.95214]
[1776327752620,44.95,74727.45,0.0,-0.97517,2e-05,3.92629]
[1776327756648,44.94,74722.42,0.0,-0.97529,2e-05,3.91062]
[1776327761684,44.93,74720.53,0.0,-0.97535,2e-05,3.90192]
[1776327766718,44.92,74720.82,0.0,-0.97537,2e-05,3.89949]
[1776327771755,44.91,74721.26,0.0,-0.97539,2e-05,3.89745]
[1776327776788,44.9,74722.74,0.0,-0.9754,2e-05,3.89578]
[1776327781823,44.88,74724.22,0.0,-0.97541,2e-05,3.89474]
[1776327786859,44.87,74726.91,0.0,-0.97539,2e-05,3.89681]
[1776327791894,44.85,74726.73,0.0,-0.97544,2e-05,3.89035]
[1776327796931,44.83,74728.35,0.0,-0.97546,2e-05,3.88859]
[1776327801965,44.82,74730.41,0.0,-0.97546,2e-05,3.88852]
[1776327807000,44.79,74737.05,0.0,-0.97539,2e-05,3.89719]
[1776327808018,44.79,74743.32,0.0,-0.97528,2e-05,3.9128]
[1776327809100,44.77,74750.78,0.0,-0.97518,2e-05,3.92577]
[1776327811029,44.73,74751.34,0.0,-0.97528,2e-05,3.91213]
[1776327816064,44.66,74748.43,0.0,-0.97552,2e-05,3.88011]
[1776327821099,44.65,74755.28,0.0,-0.97542,2e-05,3.89391]
[1776327827146,44.61,74758.18,0.0,-0.97547,2e-05,3.8884]
[1776327832177,44.6,74755.17,0.0,-0.97555,2e-05,3.87687]
[1776327835199,44.59,74748.01,0.0,-0.97571,2e-05,3.85521]
[1776327838220,44.58,74743.21,0.0,-0.97582,2e-05,3.83979]
[1776327839314,44.58,74736.38,0.0,-0.97596,2e-05,3.82128]
[1776327841243,44.58,74733.82,0.0,-0.97602,2e-05,3.81276]
[1776327847282,44.56,74729.84,0.0,-0.97614,2e-05,3.79686]
[1776327852316,44.55,74728.23,0.0,-0.97621,2e-05,3.78799]
[1776327856345,44.53,74733.39,0.0,-0.97614,2e-05,3.7973]
[1776327859456,44.53,74739.79,0.0,-0.97604,2e-05,3.8107]
[1776327864401,44.51,74733.28,0.0,-0.9762,2e-05,3.78917]
[1776327869529,44.5,74737.3,0.0,-0.97616,2e-05,3.79524]
[1776327875479,44.48,74735.25,0.0,-0.97625,2e-05,3.78212]
[1776327876485,44.48,74729.64,0.0,-0.97636,2e-05,3.76693]
[1776327877492,44.48,74721.12,0.0,-0.97652,2e-05,3.74445]
[1776327878501,44.47,74721.57,0.0,-0.97652,2e-05,3.74473]
[1776327883537,44.46,74720.6,0.0,-0.97657,2e-05,3.73796]
[1776327887562,44.45,74713.7,0.0,-0.97672,2e-05,3.71723]
[1776327892596,44.44,74710.76,0.0,-0.97681,2e-05,3.70584]
[1776327895619,44.43,74704.96,0.0,-0.97693,2e-05,3.68897]
[1776327897643,44.43,74699.85,0.0,-0.97704,2e-05,3.6747]
[1776327898645,44.43,74700.32,0.0,-0.97703,2e-05,3.67514]
[1776327903681,44.42,74702.11,0.0,-0.97703,2e-05,3.67601]
[1776327908716,44.4,74703.54,0.0,-0.97703,2e-05,3.67603]
[1776327911736,44.4,74708.63,0.0,-0.97695,2e-05,3.68661]
[1776327917778,44.39,74709.58,0.0,-0.97697,2e-05,3.68468]
[1776327923820,44.37,74708.41,0.0,-0.97702,2e-05,3.67749]
[1776327928856,44.37,74706.13,0.0,-0.97707,2e-05,3.67057]
[1776327933891,44.37,74706.69,0.0,-0.97708,2e-05,3.66926]
[1776327936912,44.33,74701.62,0.0,-0.97727,2e-05,3.64289]
[1776327945976,44.2,74700.56,0.0,-0.9776,2e-05,3.59775]
[1776327951011,44.19,74698.62,0.0,-0.97766,2e-05,3.59022]
[1776327952018,44.19,74692.47,0.0,-0.97777,2e-05,3.57456]
[1776327953025,44.19,74686.66,0.0,-0.97788,2e-05,3.5598]
[1776327954031,44.19,74684.83,0.0,-0.97791,2e-05,3.55483]
[1776327959068,44.18,74683.31,0.0,-0.97796,2e-05,3.54829]
[1776327964104,44.17,74681.45,0.0,-0.97801,2e-05,3.54147]
[1776327969137,44.16,74672.23,0.0,-0.97819,2e-05,3.51687]
[1776327974172,44.16,74667.95,0.0,-0.97828,2e-05,3.50452]
[1776327978200,44.15,74661.8,0.0,-0.9784,2e-05,3.48807]
[1776327980304,44.15,74658.44,0.0,-0.97846,2e-05,3.47923]
[1776327984242,44.15,74658.07,0.0,-0.97848,2e-05,3.47685]
[1776327986256,44.15,74647.89,0.0,-0.97866,2e-05,3.45168]
[1776327987264,44.14,74644.94,0.0,-0.97871,2e-05,3.4443]
[1776327992302,44.14,74647.54,0.0,-0.97869,2e-05,3.44685]
[1776327994311,44.14,74654.09,0.0,-0.97858,2e-05,3.46191]
[1776327995319,44.14,74656.07,0.0,-0.97855,2e-05,3.46632]
[1776328000455,44.13,74657.14,0.0,-0.97854,2e-05,3.46713]
[1776328003375,44.13,74652.48,0.0,-0.97863,2e-05,3.45491]
[1776328010527,44.12,74652.41,0.0,-0.97865,2e-05,3.45249]
[1776328016465,44.12,74650.41,0.0,-0.9787,2e-05,3.44581]
[1776328021504,44.11,74650.81,0.0,-0.9787,2e-05,3.44522]
[1776328026540,44.11,74650.87,0.0,-0.97871,2e-05,3.44383]
[1776328031576,44.08,74651.27,0.0,-0.97878,2e-05,3.43522]
[1776328036692,44.07,74647.88,0.0,-0.97884,2e-05,3.42568]
[1776328042730,44.07,74651.44,0.0,-0.9788,2e-05,3.43242]
[1776328046758,44.06,74645.1,0.0,-0.97891,2e-05,3.41615]
[1776328051793,44.06,74643.68,0.0,-0.97896,2e-05,3.40939]
[1776328056832,44.06,74642.61,0.0,-0.97899,2e-05,3.40562]
[1776328058845,44.05,74650.15,0.0,-0.97886,2e-05,3.42308]
[1776328059849,44.05,74653.54,0.0,-0.97881,2e-05,3.4309]
[1776328061864,44.04,74656.49,0.0,-0.97878,2e-05,3.43474]
[1776328062870,44.03,74649.11,0.0,-0.97892,2e-05,3.41428]
[1776328063878,44.03,74646.61,0.0,-0.97897,2e-05,3.40808]
[1776328068913,44.03,74651.33,0.0,-0.9789,2e-05,3.41805]
[1776328074955,44.03,74648.74,0.0,-0.97895,2e-05,3.41032]
[1776328079991,44.02,74649.87,0.0,-0.97894,2e-05,3.41172]
[1776328085033,44.02,74643.89,0.0,-0.97905,2e-05,3.39622]
[1776328086036,44.02,74636.94,0.0,-0.97917,2e-05,3.37952]
[1776328087043,44.02,74636.12,0.0,-0.97919,2e-05,3.37794]
[1776328091104,44.02,74637.68,0.0,-0.97916,2e-05,3.38087]
[1776328096106,44.01,74639.46,0.0,-0.97914,2e-05,3.38413]
[1776328099127,44.01,74633.4,0.0,-0.97925,2e-05,3.36925]
[1776328100134,44.01,74626.53,0.0,-0.97936,2e-05,3.35291]
[1776328101140,44.01,74624.5,0.0,-0.9794,2e-05,3.348]
[1776328106177,44.01,74626.89,0.0,-0.97936,2e-05,3.353]
[1776328111255,44.01,74638.33,0.0,-0.97919,2e-05,3.37729]
[1776328113226,44.0,74644.74,0.0,-0.97908,2e-05,3.39217]
[1776328114232,44.0,74650.66,0.0,-0.97898,2e-05,3.40606]
[1776328115238,44.0,74651.36,0.0,-0.97897,2e-05,3.40752]
[1776328120274,44.0,74657.85,0.0,-0.97887,2e-05,3.42194]
[1776328124303,44.0,74662.83,0.0,-0.97879,2e-05,3.43289]
[1776328131395,43.99,74662.0,0.0,-0.97882,2e-05,3.42877]
[1776328134372,43.99,74668.27,0.0,-0.97872,2e-05,3.44296]
[1776328139407,43.98,74668.8,0.0,-0.97872,2e-05,3.44271]
[1776328144442,43.98,74668.71,0.0,-0.97872,2e-05,3.44264]
[1776328149477,43.99,74667.78,0.0,-0.97873,2e-05,3.44166]
[1776328154512,43.99,74667.78,0.0,-0.97872,2e-05,3.44291]
[1776328158587,44.0,74679.54,0.0,-0.97851,2e-05,3.4722]
[1776328159547,44.0,74679.54,0.0,-0.97851,2e-05,3.47242]
[1776328160555,44.0,74678.57,0.0,-0.97852,2e-05,3.47028]
[1776328164589,44.0,74690.76,0.0,-0.9783,2e-05,3.50056]
[1776328166603,44.0,74702.6,0.0,-0.9781,2e-05,3.52963]
[1776328168659,44.0,74711.49,0.0,-0.97794,2e-05,3.55158]
[1776328174659,44.0,74711.48,0.0,-0.97795,2e-05,3.54986]
[1776328178728,44.0,74719.02,0.0,-0.97781,2e-05,3.56872]
[1776328180701,44.0,74721.81,0.0,-0.97776,2e-05,3.57572]
[1776328186742,44.0,74722.05,0.0,-0.97775,2e-05,3.57661]
[1776328191778,44.0,74722.45,0.0,-0.97774,2e-05,3.57781]
[1776328194799,44.0,74714.93,0.0,-0.97788,2e-05,3.55942]
[1776328196813,44.0,74713.92,0.0,-0.97789,2e-05,3.55708]
[1776328201848,44.0,74713.32,0.0,-0.97791,2e-05,3.55546]
[1776328206884,44.01,74713.27,0.0,-0.9779,2e-05,3.55582]
[1776328211918,44.01,74711.05,0.0,-0.97794,2e-05,3.5504]
[1776328212925,44.01,74703.14,0.0,-0.97808,2e-05,3.53103]
[1776328213932,44.0,74699.72,0.0,-0.97815,2e-05,3.52226]
[1776328217961,44.0,74706.04,0.0,-0.97805,2e-05,3.53604]
[1776328219016,44.0,74711.17,0.0,-0.97796,2e-05,3.54818]
[1776328221988,43.99,74714.6,0.0,-0.97791,2e-05,3.55525]
[1776328227023,43.99,74718.81,0.0,-0.97784,2e-05,3.56499]
[1776328232058,43.99,74712.8,0.0,-0.97796,2e-05,3.54804]
[1776328236086,43.99,74719.64,0.0,-0.97785,2e-05,3.56364]
[1776328238100,43.99,74725.56,0.0,-0.97774,2e-05,3.57844]
[1776328243142,43.99,74728.71,0.0,-0.97768,2e-05,3.58669]
[1776328248182,43.99,74734.64,0.0,-0.97757,2e-05,3.60163]
[1776328253211,43.99,74737.02,0.0,-0.97753,2e-05,3.60767]
[1776328258246,43.99,74737.99,0.0,-0.97751,2e-05,3.61023]
[1776328264288,43.99,74737.48,0.0,-0.97752,2e-05,3.60912]
[1776328269320,43.99,74732.83,0.0,-0.9776,2e-05,3.59773]
[1776328269373,43.99,74719.7,0.0,-0.97783,2e-05,3.56529]
[1776328270331,43.99,74719.7,0.0,-0.97783,2e-05,3.5654]
[1776328275367,44.0,74726.08,0.0,-0.97771,2e-05,3.58169]
[1776328276372,44.0,74730.68,0.0,-0.97763,2e-05,3.59313]
[1776328281407,44.0,74741.12,0.0,-0.97744,2e-05,3.61925]
[1776328286442,44.0,74743.12,0.0,-0.97741,2e-05,3.62427]
[1776328291477,44.0,74740.44,0.0,-0.97747,2e-05,3.61553]
[1776328298526,44.0,74738.74,0.0,-0.9775,2e-05,3.61149]
[1776328303561,44.0,74738.15,0.0,-0.97751,2e-05,3.61014]
[1776328308595,44.0,74736.91,0.0,-0.97753,2e-05,3.60716]
[1776328313631,44.0,74736.05,0.0,-0.97754,2e-05,3.60513]
[1776328314655,44.0,74723.89,0.0,-0.97776,2e-05,3.57506]
[1776328316660,44.0,74713.8,0.0,-0.97794,2e-05,3.55032]
[1776328317663,44.0,74713.21,0.0,-0.97795,2e-05,3.54898]
[1776328322702,44.0,74706.15,0.0,-0.97807,2e-05,3.53225]
[1776328324711,44.0,74703.84,0.0,-0.97812,2e-05,3.52575]
[1776328329802,43.99,74709.02,0.0,-0.97804,2e-05,3.53647]
[1776328331773,43.99,74714.84,0.0,-0.97793,2e-05,3.55088]
[1776328332772,43.99,74712.91,0.0,-0.97797,2e-05,3.5457]
[1776328334788,43.99,74707.89,0.0,-0.97807,2e-05,3.53269]
[1776328337807,43.98,74714.04,0.0,-0.97799,2e-05,3.54319]
[1776328338813,43.97,74717.92,0.0,-0.97793,2e-05,3.55185]
[1776328343849,43.97,74716.23,0.0,-0.97797,2e-05,3.54556]
[1776328348885,43.96,74718.99,0.0,-0.97794,2e-05,3.5502]
[1776328355934,43.95,74717.26,0.0,-0.97801,2e-05,3.54086]
[1776328360969,43.94,74719.83,0.0,-0.97798,2e-05,3.54505]
[1776328363990,43.94,74726.36,0.0,-0.97786,2e-05,3.56091]
[1776328364998,43.94,74731.66,0.0,-0.97777,2e-05,3.57408]
[1776328367010,43.94,74737.74,0.0,-0.97766,2e-05,3.58927]
[1776328372046,43.95,74735.62,0.0,-0.97769,2e-05,3.58437]
[1776328377081,43.95,74734.58,0.0,-0.97771,2e-05,3.58215]
[1776328382123,43.95,74730.37,0.0,-0.97778,2e-05,3.57212]
[1776328386151,43.95,74735.72,0.0,-0.97768,2e-05,3.58564]
[1776328391186,43.95,74734.39,0.0,-0.9777,2e-05,3.58262]
[1776328396221,43.95,74732.99,0.0,-0.97773,2e-05,3.57942]
[1776328402263,43.95,74732.05,0.0,-0.97774,2e-05,3.57742]
[1776328408310,43.95,74732.02,0.0,-0.97774,2e-05,3.57767]
[1776328414347,43.95,74735.58,0.0,-0.97769,2e-05,3.58464]
[1776328419382,43.95,74735.94,0.0,-0.97768,2e-05,3.5858]
[1776328424416,43.95,74734.93,0.0,-0.97769,2e-05,3.58358]
[1776328427439,43.96,74725.82,0.0,-0.97786,2e-05,3.56129]
[1776328428461,43.96,74717.56,0.0,-0.978,2e-05,3.54112]
[1776328433481,43.96,74717.34,0.0,-0.978,2e-05,3.54122]
[1776328438515,43.96,74724.42,0.0,-0.97787,2e-05,3.55919]
[1776328439523,43.96,74729.72,0.0,-0.97778,2e-05,3.57232]
[1776328444558,43.96,74730.77,0.0,-0.97775,2e-05,3.57523]
[1776328449593,43.96,74728.02,0.0,-0.9778,2e-05,3.56875]
[1776328457648,43.96,74728.49,0.0,-0.97779,2e-05,3.57038]
[1776328462690,43.96,74727.96,0.0,-0.9778,2e-05,3.56936]
[1776328463697,43.96,74738.26,0.0,-0.97761,2e-05,3.59484]
[1776328464705,43.96,74745.24,0.0,-0.97749,2e-05,3.61219]
[1776328465711,43.96,74746.52,0.0,-0.97746,2e-05,3.61536]
[1776328470803,43.96,74752.83,0.0,-0.97735,2e-05,3.63093]
[1776328476789,43.96,74753.9,0.0,-0.97735,2e-05,3.63118]
[1776328481824,43.96,74753.44,0.0,-0.97736,2e-05,3.62983]
[1776328486863,43.96,74752.17,0.0,-0.97738,2e-05,3.62651]
[1776328491894,43.96,74747.22,0.0,-0.97747,2e-05,3.61411]
[1776328496929,43.96,74749.68,0.0,-0.97743,2e-05,3.62024]
[1776328498948,43.96,74740.88,0.0,-0.97758,2e-05,3.59835]
[1776328499958,43.96,74742.05,0.0,-0.97757,2e-05,3.60072]
[1776328504993,43.95,74741.52,0.0,-0.9776,2e-05,3.59675]
[1776328508017,43.95,74746.91,0.0,-0.97751,2e-05,3.60854]
[1776328513053,43.94,74744.32,0.0,-0.97758,2e-05,3.59942]
[1776328518089,43.93,74745.88,0.0,-0.97756,2e-05,3.60131]
[1776328523125,43.93,74745.09,0.0,-0.9776,2e-05,3.5968]
[1776328528161,43.92,74746.25,0.0,-0.9776,2e-05,3.59716]
[1776328533194,43.91,74746.43,0.0,-0.97762,2e-05,3.593]
[1776328538231,43.9,74743.45,0.0,-0.97769,2e-05,3.58323]
[1776328543266,43.9,74741.3,0.0,-0.97775,2e-05,3.57565]
[1776328545278,43.89,74745.53,0.0,-0.97768,2e-05,3.5852]
[1776328548299,43.88,74736.36,0.0,-0.97788,2e-05,3.55718]
[1776328550314,43.85,74731.16,0.0,-0.97804,2e-05,3.5363]
[1776328555348,43.84,74728.0,0.0,-0.97813,2e-05,3.52324]
[1776328557371,43.84,74722.86,0.0,-0.97823,2e-05,3.50994]
[1776328559380,43.83,74708.33,0.0,-0.97849,2e-05,3.4739]
[1776328560388,43.83,74700.24,0.0,-0.97863,2e-05,3.45405]
[1776328561476,43.83,74691.74,0.0,-0.97878,2e-05,3.43312]
[1776328564418,43.83,74685.44,0.0,-0.97889,2e-05,3.41742]
[1776328568444,43.83,74690.16,0.0,-0.97882,2e-05,3.42799]
[1776328571549,43.83,74698.44,0.0,-0.97868,2e-05,3.44726]
[1776328576500,43.82,74708.63,0.0,-0.97851,2e-05,3.47067]
[1776328577507,43.82,74720.2,0.0,-0.97831,2e-05,3.49846]
[1776328579521,43.82,74715.05,0.0,-0.9784,2e-05,3.4853]
[1776328583550,43.82,74708.21,0.0,-0.97853,2e-05,3.46754]
[1776328588585,43.8,74701.49,0.0,-0.97869,2e-05,3.44513]
[1776328593620,43.79,74696.72,0.0,-0.9788,2e-05,3.43027]
[1776328598655,43.79,74693.55,0.0,-0.97886,2e-05,3.42141]
[1776328603690,43.79,74691.51,0.0,-0.97891,2e-05,3.41531]
[1776328608725,43.78,74687.85,0.0,-0.97898,2e-05,3.40541]
[1776328613760,43.78,74686.04,0.0,-0.97902,2e-05,3.39999]
[1776328617790,43.78,74677.95,0.0,-0.97916,2e-05,3.37989]
[1776328622825,43.77,74679.91,0.0,-0.97913,2e-05,3.38361]
[1776328629874,43.77,74682.01,0.0,-0.97911,2e-05,3.38726]
[1776328634909,43.77,74684.19,0.0,-0.97908,2e-05,3.3915]
[1776328639944,43.76,74684.56,0.0,-0.97908,2e-05,3.3914]
[1776328644980,43.76,74687.89,0.0,-0.97903,2e-05,3.39836]
[1776328646994,43.76,74693.46,0.0,-0.97894,2e-05,3.41126]
[1776328652112,43.76,74692.77,0.0,-0.97895,2e-05,3.4092]
[1776328658074,43.77,74697.24,0.0,-0.97886,2e-05,3.42192]
[1776328659081,43.77,74701.71,0.0,-0.97878,2e-05,3.43296]
[1776328661095,43.77,74706.65,0.0,-0.9787,2e-05,3.4443]
[1776328666129,43.76,74707.17,0.0,-0.9787,2e-05,3.4441]
[1776328671164,43.76,74708.13,0.0,-0.97869,2e-05,3.445]
[1776328676201,43.76,74708.43,0.0,-0.9787,2e-05,3.44431]
[1776328681236,43.75,74713.53,0.0,-0.97862,2e-05,3.45518]
[1776328683250,43.75,74715.35,0.0,-0.97859,2e-05,3.45897]
[1776328689293,43.74,74715.05,0.0,-0.97861,2e-05,3.45638]
[1776328694327,43.74,74714.7,0.0,-0.97863,2e-05,3.45399]
[1776328702469,43.73,74712.72,0.0,-0.97868,2e-05,3.44688]
[1776328708426,43.73,74711.85,0.0,-0.97871,2e-05,3.44312]
[1776328710527,43.73,74706.26,0.0,-0.97881,2e-05,3.42911]
[1776328712457,43.72,74700.96,0.0,-0.97891,2e-05,3.41378]
[1776328713463,43.72,74699.95,0.0,-0.97893,2e-05,3.41115]
[1776328718496,43.72,74699.18,0.0,-0.97895,2e-05,3.40829]
[1776328723534,43.72,74696.35,0.0,-0.97901,2e-05,3.40057]
[1776328725546,43.72,74690.85,0.0,-0.97911,2e-05,3.38708]
[1776328727559,43.72,74687.7,0.0,-0.97916,2e-05,3.37927]
[1776328732594,43.71,74690.13,0.0,-0.97913,2e-05,3.38418]
[1776328736622,43.71,74696.95,0.0,-0.97901,2e-05,3.39982]
[1776328741657,43.71,74696.15,0.0,-0.97903,2e-05,3.39705]
[1776328747709,43.71,74696.29,0.0,-0.97904,2e-05,3.39639]
[1776328752733,43.7,74701.09,0.0,-0.97896,2e-05,3.40703]
[1776328757769,43.7,74700.32,0.0,-0.97898,2e-05,3.40428]
[1776328762804,43.7,74701.5,0.0,-0.97897,2e-05,3.40622]
[1776328767839,43.7,74702.72,0.0,-0.97895,2e-05,3.40881]
[1776328772874,43.69,74705.62,0.0,-0.97892,2e-05,3.41278]
[1776328775895,43.69,74699.92,0.0,-0.97902,2e-05,3.39861]
[1776328781021,43.69,74699.52,0.0,-0.97903,2e-05,3.39687]
[1776328783951,43.69,74703.12,0.0,-0.97898,2e-05,3.40498]
[1776328788985,43.69,74703.88,0.0,-0.97897,2e-05,3.40592]
[1776328794020,43.68,74703.09,0.0,-0.97899,2e-05,3.40313]
[1776328799065,43.68,74702.24,0.0,-0.97901,2e-05,3.40022]
[1776328803092,43.68,74695.77,0.0,-0.97913,2e-05,3.38407]
[1776328806109,43.68,74693.43,0.0,-0.97917,2e-05,3.37804]
[1776328811233,43.67,74691.14,0.0,-0.97921,2e-05,3.37185]
[1776328817188,43.67,74687.99,0.0,-0.97927,2e-05,3.36354]
[1776328822225,43.67,74688.02,0.0,-0.97928,2e-05,3.36298]
[1776328827260,43.67,74689.9,0.0,-0.97925,2e-05,3.36678]
[1776328832292,43.67,74690.08,0.0,-0.97926,2e-05,3.36448]
[1776328837328,43.66,74684.79,0.0,-0.97936,2e-05,3.35129]
[1776328840356,43.66,74681.77,0.0,-0.97941,2e-05,3.34384]
[1776328845385,43.66,74678.08,0.0,-0.97948,2e-05,3.3347]
[1776328850423,43.66,74675.1,0.0,-0.97953,2e-05,3.32734]
[1776328855457,43.66,74675.91,0.0,-0.97952,2e-05,3.32894]
[1776328860493,43.66,74677.02,0.0,-0.9795,2e-05,3.33125]
[1776328865531,43.66,74679.63,0.0,-0.97946,2e-05,3.33713]
[1776328870564,43.66,74681.86,0.0,-0.97942,2e-05,3.3421]
[1776328875599,43.66,74674.38,0.0,-0.97955,2e-05,3.32414]
[1776328877612,43.66,74671.86,0.0,-0.97959,2e-05,3.31816]
[1776328883655,43.66,74673.65,0.0,-0.97957,2e-05,3.32224]
[1776328888708,43.65,74674.74,0.0,-0.97955,2e-05,3.32467]
[1776328890717,43.65,74662.37,0.0,-0.97976,2e-05,3.29559]
[1776328891802,43.65,74646.11,0.0,-0.98004,2e-05,3.25571]
[1776328892731,43.66,74646.11,0.0,-0.98004,2e-05,3.2558]
[1776328896759,43.66,74652.21,0.0,-0.97993,2e-05,3.27031]
[1776328901872,43.66,74651.27,0.0,-0.97995,2e-05,3.26845]
[1776328904817,43.66,74636.8,0.0,-0.98018,2e-05,3.23513]
[1776328905826,43.66,74632.24,0.0,-0.98026,2e-05,3.22474]
[1776328906831,43.66,74627.22,0.0,-0.98034,2e-05,3.21334]
[1776328907837,43.66,74628.21,0.0,-0.98032,2e-05,3.21577]
[1776328911943,43.66,74634.96,0.0,-0.9802,2e-05,3.2319]
[1776328913891,43.66,74638.31,0.0,-0.98015,2e-05,3.23988]
[1776328915905,43.66,74642.19,0.0,-0.98008,2e-05,3.24906]
[1776328917920,43.66,74624.0,0.0,-0.98038,2e-05,3.20734]
[1776328918927,43.66,74608.02,0.0,-0.98063,2e-05,3.17103]
[1776328919938,43.66,74609.91,0.0,-0.9806,2e-05,3.17556]
[1776328924978,43.67,74606.62,0.0,-0.98065,2e-05,3.16921]
[1776328932095,43.67,74603.63,0.0,-0.98068,2e-05,3.16397]
[1776328935040,43.67,74604.5,0.0,-0.98067,2e-05,3.16657]
[1776328940075,43.68,74610.91,0.0,-0.98056,2e-05,3.18211]
[1776328945109,43.68,74615.13,0.0,-0.98048,2e-05,3.19257]
[1776328950145,43.68,74617.24,0.0,-0.98044,2e-05,3.19823]
[1776328954174,43.69,74623.33,0.0,-0.98035,2e-05,3.21085]
[1776328955180,43.69,74631.15,0.0,-0.98022,2e-05,3.22897]
[1776328956186,43.69,74634.16,0.0,-0.98017,2e-05,3.23604]
[1776328961222,43.69,74636.32,0.0,-0.98013,2e-05,3.24157]
[1776328966257,43.69,74639.91,0.0,-0.98007,2e-05,3.25046]
[1776328968270,43.69,74646.07,0.0,-0.97997,2e-05,3.26492]
[1776328972375,43.69,74654.67,0.0,-0.97982,2e-05,3.28522]
[1776328978341,43.69,74652.24,0.0,-0.97986,2e-05,3.27983]
[1776328982448,43.69,74646.94,0.0,-0.97995,2e-05,3.2677]
[1776328988412,43.69,74646.69,0.0,-0.97995,2e-05,3.26753]
[1776328993447,43.69,74647.16,0.0,-0.97994,2e-05,3.26894]
[1776328998483,43.7,74650.04,0.0,-0.97989,2e-05,3.27595]
[1776329000496,43.7,74652.76,0.0,-0.97984,2e-05,3.28237]
[1776329005534,43.7,74651.23,0.0,-0.97987,2e-05,3.27899]
[1776329010572,43.7,74650.94,0.0,-0.97987,2e-05,3.27849]
[1776329015603,43.7,74651.29,0.0,-0.97987,2e-05,3.27744]
[1776329019630,43.7,74658.2,0.0,-0.97976,2e-05,3.29368]
[1776329020637,43.7,74659.69,0.0,-0.97973,2e-05,3.29717]
[1776329024665,43.7,74667.64,0.0,-0.9796,2e-05,3.31577]
[1776329027686,43.7,74671.42,0.0,-0.97954,2e-05,3.32454]
[1776329032800,43.7,74673.17,0.0,-0.97951,2e-05,3.32847]
[1776329037775,43.7,74684.59,0.0,-0.97932,2e-05,3.3553]
[1776329038763,43.7,74684.59,0.0,-0.97932,2e-05,3.35524]
[1776329043798,43.7,74684.69,0.0,-0.97932,2e-05,3.3551]
[1776329049840,43.69,74685.46,0.0,-0.97931,2e-05,3.35645]
[1776329054874,43.69,74685.27,0.0,-0.97932,2e-05,3.35556]
[1776329059911,43.69,74684.4,0.0,-0.97934,2e-05,3.35304]
[1776329066962,43.69,74682.83,0.0,-0.97937,2e-05,3.34872]
[1776329071997,43.69,74691.96,0.0,-0.97923,2e-05,3.36786]
[1776329073083,43.69,74700.18,0.0,-0.97909,2e-05,3.38731]
[1776329074013,43.69,74700.18,0.0,-0.97909,2e-05,3.38715]
[1776329077034,43.69,74709.3,0.0,-0.97894,2e-05,3.40849]
[1776329078041,43.69,74717.63,0.0,-0.97879,2e-05,3.42888]
[1776329079048,43.69,74722.71,0.0,-0.9787,2e-05,3.44147]
[1776329084082,43.69,74719.4,0.0,-0.97876,2e-05,3.43339]
[1776329089118,43.68,74717.37,0.0,-0.9788,2e-05,3.42733]
[1776329093231,43.68,74710.21,0.0,-0.97893,2e-05,3.40924]
[1776329095159,43.68,74708.36,0.0,-0.97897,2e-05,3.40439]
[1776329101202,43.68,74706.54,0.0,-0.97901,2e-05,3.39891]
[1776329102209,43.68,74700.57,0.0,-0.97911,2e-05,3.38445]
[1776329104222,43.67,74696.79,0.0,-0.97918,2e-05,3.37512]
[1776329109258,43.67,74701.3,0.0,-0.97911,2e-05,3.38514]
[1776329110264,43.67,74706.41,0.0,-0.97902,2e-05,3.39719]
[1776329111273,43.67,74707.55,0.0,-0.979,2e-05,3.39974]
[1776329116307,43.67,74709.38,0.0,-0.97898,2e-05,3.40318]
[1776329121342,43.67,74709.62,0.0,-0.97898,2e-05,3.40283]
[1776329125372,43.66,74720.06,0.0,-0.9788,2e-05,3.4272]
[1776329126378,43.66,74728.11,0.0,-0.97867,2e-05,3.44642]
[1776329127383,43.66,74727.97,0.0,-0.97867,2e-05,3.44583]
[1776329132419,43.66,74726.73,0.0,-0.97872,2e-05,3.43929]
[1776329137456,43.65,74725.41,0.0,-0.97875,2e-05,3.4349]
[1776329142489,43.65,74725.16,0.0,-0.97876,2e-05,3.4331]
[1776329143583,43.65,74731.36,0.0,-0.97865,2e-05,3.44786]
[1776329145510,43.65,74737.7,0.0,-0.97855,2e-05,3.46273]
[1776329146517,43.65,74738.87,0.0,-0.97853,2e-05,3.46529]
[1776329151552,43.64,74741.15,0.0,-0.9785,2e-05,3.46939]
[1776329158601,43.64,74743.29,0.0,-0.97848,2e-05,3.47257]
[1776329160617,43.64,74748.61,0.0,-0.97839,2e-05,3.48497]
[1776329162631,43.63,74752.76,0.0,-0.97832,2e-05,3.49449]
[1776329167665,43.63,74748.5,0.0,-0.97841,2e-05,3.48253]
[1776329172701,43.62,74747.58,0.0,-0.97843,2e-05,3.47885]
[1776329178744,43.62,74748.24,0.0,-0.97843,2e-05,3.4788]
[1776329183865,43.62,74754.33,0.0,-0.97834,2e-05,3.49228]
[1776329189830,43.61,74760.73,0.0,-0.97824,2e-05,3.50618]
[1776329194862,43.61,74760.09,0.0,-0.97827,2e-05,3.50093]
[1776329201910,43.6,74759.11,0.0,-0.97831,2e-05,3.49639]
[1776329207954,43.59,74757.05,0.0,-0.97835,2e-05,3.48959]
[1776329212991,43.59,74752.08,0.0,-0.97845,2e-05,3.47604]
[1776329217020,43.59,74763.19,0.0,-0.97826,2e-05,3.50216]
[1776329220045,43.56,74764.7,0.0,-0.9783,2e-05,3.49703]
[1776329225076,43.53,74764.95,0.0,-0.97838,2e-05,3.48618]
[1776329228100,43.52,74771.16,0.0,-0.97828,2e-05,3.50061]
[1776329229108,43.52,74771.5,0.0,-0.97827,2e-05,3.50115]
[1776329234219,43.52,74768.47,0.0,-0.97834,2e-05,3.49227]
[1776329240185,43.51,74771.47,0.0,-0.9783,2e-05,3.49792]
[1776329245222,43.51,74767.63,0.0,-0.97836,2e-05,3.48874]
[1776329250257,43.52,74768.54,0.0,-0.97834,2e-05,3.49177]
[1776329256303,43.51,74766.56,0.0,-0.9784,2e-05,3.48306]
[1776329261339,43.51,74764.82,0.0,-0.97843,2e-05,3.47909]
[1776329263352,43.51,74757.75,0.0,-0.97855,2e-05,3.46186]
[1776329268387,43.51,74757.79,0.0,-0.97855,2e-05,3.46237]
[1776329273423,43.52,74756.09,0.0,-0.97857,2e-05,3.45976]
[1776329278458,43.52,74752.71,0.0,-0.97862,2e-05,3.45307]
[1776329283493,43.53,74753.0,0.0,-0.9786,2e-05,3.45533]
[1776329288528,43.53,74752.74,0.0,-0.97859,2e-05,3.45624]
[1776329293563,43.54,74752.42,0.0,-0.97859,2e-05,3.45699]
[1776329299605,43.54,74751.75,0.0,-0.97858,2e-05,3.45749]
[1776329304712,43.55,74755.99,0.0,-0.9785,2e-05,3.46933]
[1776329310681,43.55,74756.48,0.0,-0.97848,2e-05,3.4722]
[1776329315717,43.56,74754.93,0.0,-0.97851,2e-05,3.4677]
[1776329320752,43.56,74753.76,0.0,-0.97852,2e-05,3.46621]
[1776329325787,43.56,74753.17,0.0,-0.97853,2e-05,3.46443]
[1776329330824,43.56,74751.74,0.0,-0.97856,2e-05,3.46005]
[1776329335859,43.56,74750.94,0.0,-0.97858,2e-05,3.45835]
[1776329340894,43.56,74752.89,0.0,-0.97854,2e-05,3.46331]
[1776329345929,43.55,74752.96,0.0,-0.97855,2e-05,3.46199]
[1776329350964,43.55,74752.01,0.0,-0.97856,2e-05,3.4599]
[1776329360033,43.56,74751.76,0.0,-0.97855,2e-05,3.4617]
[1776329365135,43.56,74743.68,0.0,-0.97868,2e-05,3.44339]
[1776329367080,43.56,74737.93,0.0,-0.97878,2e-05,3.42945]
[1776329368086,43.56,74737.83,0.0,-0.97879,2e-05,3.42896]
[1776329373123,43.56,74740.52,0.0,-0.97876,2e-05,3.43211]
[1776329378160,43.56,74740.54,0.0,-0.97877,2e-05,3.43094]
[1776329385276,43.55,74739.92,0.0,-0.97879,2e-05,3.42781]
[1776329393264,43.55,74743.59,0.0,-0.97874,2e-05,3.43485]
[1776329398298,43.54,74746.65,0.0,-0.9787,2e-05,3.44112]
[1776329404342,43.55,74747.07,0.0,-0.97868,2e-05,3.44306]
[1776329412397,43.55,74749.31,0.0,-0.97862,2e-05,3.4512]
[1776329417432,43.56,74751.35,0.0,-0.97858,2e-05,3.45782]
[1776329425556,43.57,74752.61,0.0,-0.97854,2e-05,3.46351]
[1776329433543,43.57,74753.86,0.0,-0.97851,2e-05,3.46704]
[1776329440593,43.58,74754.37,0.0,-0.97848,2e-05,3.47053]
[1776329445696,43.59,74754.88,0.0,-0.97846,2e-05,3.47338]
[1776329451671,43.59,74752.94,0.0,-0.97848,2e-05,3.47004]
[1776329456706,43.59,74753.05,0.0,-0.97849,2e-05,3.46918]
[1776329461741,43.58,74744.58,0.0,-0.97865,2e-05,3.44753]
[1776329462752,43.58,74744.58,0.0,-0.97865,2e-05,3.44734]
[1776329464763,43.58,74746.23,0.0,-0.97862,2e-05,3.45102]
[1776329465836,43.58,74752.7,0.0,-0.97851,2e-05,3.46641]
[1776329471812,43.58,74745.91,0.0,-0.97864,2e-05,3.44869]
[1776329473826,43.58,74741.32,0.0,-0.97872,2e-05,3.43722]
[1776329475906,43.58,74734.65,0.0,-0.97884,2e-05,3.42078]
[1776329479870,43.57,74724.25,0.0,-0.97902,2e-05,3.39515]
[1776329480876,43.57,74723.25,0.0,-0.97904,2e-05,3.39264]
[1776329485976,43.57,74726.19,0.0,-0.97899,2e-05,3.3991]
[1776329488936,43.57,74718.29,0.0,-0.97913,2e-05,3.37978]
[1776329489944,43.57,74714.47,0.0,-0.9792,2e-05,3.37056]
[1776329494977,43.57,74710.06,0.0,-0.97929,2e-05,3.35755]
[1776329500025,43.57,74711.99,0.0,-0.97926,2e-05,3.36179]
[1776329505060,43.57,74715.08,0.0,-0.97921,2e-05,3.3688]
[1776329510094,43.56,74716.34,0.0,-0.97919,2e-05,3.37138]
[1776329515129,43.56,74712.66,0.0,-0.97926,2e-05,3.36219]
[1776329520164,43.56,74711.39,0.0,-0.97928,2e-05,3.35881]
[1776329525199,43.56,74712.62,0.0,-0.97926,2e-05,3.3614]
[1776329530236,43.56,74713.37,0.0,-0.97925,2e-05,3.36284]
[1776329535271,43.56,74714.41,0.0,-0.97924,2e-05,3.36497]
[1776329540306,43.56,74714.52,0.0,-0.97924,2e-05,3.36488]
[1776329545342,43.56,74713.64,0.0,-0.97926,2e-05,3.36235]
[1776329546406,43.56,74706.7,0.0,-0.97937,2e-05,3.34585]
[1776329547354,43.56,74706.7,0.0,-0.97937,2e-05,3.3458]
[1776329552391,43.56,74706.76,0.0,-0.97939,2e-05,3.34369]
[1776329557425,43.56,74706.61,0.0,-0.97939,2e-05,3.34314]
[1776329562461,43.56,74705.5,0.0,-0.97941,2e-05,3.34031]
[1776329567496,43.55,74704.3,0.0,-0.97943,2e-05,3.33727]
[1776329572530,43.55,74705.41,0.0,-0.97942,2e-05,3.3397]
[1776329577565,43.55,74708.72,0.0,-0.97936,2e-05,3.3473]
[1776329582601,43.55,74708.82,0.0,-0.97936,2e-05,3.3472]
[1776329587637,43.55,74709.8,0.0,-0.97935,2e-05,3.34914]
[1776329592671,43.55,74710.46,0.0,-0.97934,2e-05,3.35033]
[1776329598713,43.55,74712.06,0.0,-0.97932,2e-05,3.35367]
[1776329603750,43.55,74712.46,0.0,-0.97931,2e-05,3.35424]
[1776329609793,43.55,74713.86,0.0,-0.97929,2e-05,3.3571]
[1776329616902,43.54,74712.04,0.0,-0.97934,2e-05,3.35012]
[1776329622883,43.54,74713.52,0.0,-0.97932,2e-05,3.35328]
[1776329627917,43.54,74713.84,0.0,-0.97931,2e-05,3.35369]
[1776329637044,43.54,74711.35,0.0,-0.97936,2e-05,3.34709]
[1776329640002,43.54,74707.77,0.0,-0.97942,2e-05,3.33843]
[1776329645038,43.54,74706.43,0.0,-0.97945,2e-05,3.33511]
[1776329650072,43.54,74705.71,0.0,-0.97946,2e-05,3.33325]
[1776329655106,43.54,74705.39,0.0,-0.97947,2e-05,3.33233]
[1776329660142,43.54,74705.71,0.0,-0.97946,2e-05,3.33292]
[1776329667254,43.54,74706.67,0.0,-0.97945,2e-05,3.33491]
[1776329673233,43.54,74712.48,0.0,-0.97936,2e-05,3.34636]
[1776329674239,43.54,74718.3,0.0,-0.97926,2e-05,3.36014]
[1776329675247,43.54,74723.43,0.0,-0.97918,2e-05,3.3723]
[1776329676254,43.53,74725.03,0.0,-0.97915,2e-05,3.37601]
[1776329681288,43.53,74727.71,0.0,-0.97911,2e-05,3.38183]
[1776329686323,43.53,74732.01,0.0,-0.97904,2e-05,3.39151]
[1776329688338,43.53,74730.41,0.0,-0.97907,2e-05,3.38738]
[1776329690352,43.53,74726.36,0.0,-0.97914,2e-05,3.37741]
[1776329695386,43.53,74724.31,0.0,-0.97918,2e-05,3.3719]
[1776329700423,43.53,74721.69,0.0,-0.97923,2e-05,3.36505]
[1776329702435,43.52,74727.69,0.0,-0.97913,2e-05,3.37915]
[1776329703444,43.52,74731.18,0.0,-0.97907,2e-05,3.38737]
[1776329710492,43.52,74734.67,0.0,-0.97902,2e-05,3.39469]
[1776329717605,43.52,74736.5,0.0,-0.97899,2e-05,3.39804]
[1776329724592,43.51,74738.42,0.0,-0.97897,2e-05,3.40165]
[1776329725598,43.51,74743.77,0.0,-0.97888,2e-05,3.4144]
[1776329727675,43.51,74746.38,0.0,-0.97883,2e-05,3.42037]
[1776329733654,43.51,74748.68,0.0,-0.97881,2e-05,3.42285]
[1776329734661,43.51,74758.01,0.0,-0.97865,2e-05,3.4453]
[1776329735668,43.51,74759.44,0.0,-0.97863,2e-05,3.44858]
[1776329740703,43.51,74758.91,0.0,-0.97865,2e-05,3.44626]
[1776329745738,43.5,74758.35,0.0,-0.97866,2e-05,3.44392]
[1776329750774,43.5,74757.19,0.0,-0.97869,2e-05,3.44016]
[1776329757887,43.5,74755.76,0.0,-0.97872,2e-05,3.43545]
[1776329764874,43.49,74755.51,0.0,-0.97874,2e-05,3.43375]
[1776329772929,43.49,74753.77,0.0,-0.97878,2e-05,3.4284]
[1776329776958,43.49,74747.88,0.0,-0.97888,2e-05,3.41361]
[1776329779980,43.49,74743.92,0.0,-0.97895,2e-05,3.40372]
[1776329785013,43.49,74743.28,0.0,-0.97897,2e-05,3.40163]
[1776329792063,43.48,74744.8,0.0,-0.97896,2e-05,3.40237]
[1776329797098,43.48,74748.41,0.0,-0.9789,2e-05,3.41031]
[1776329802133,43.48,74748.22,0.0,-0.97891,2e-05,3.40917]
[1776329808241,43.48,74748.57,0.0,-0.97891,2e-05,3.40918]
[1776329814217,43.47,74749.76,0.0,-0.9789,2e-05,3.4112]
[1776329820259,43.47,74749.49,0.0,-0.97891,2e-05,3.40969]
[1776329825293,43.47,74748.69,0.0,-0.97893,2e-05,3.40704]
[1776329827308,43.47,74741.2,0.0,-0.97906,2e-05,3.38873]
[1776329828381,43.47,74733.8,0.0,-0.97919,2e-05,3.37088]
[1776329830329,43.47,74733.8,0.0,-0.97919,2e-05,3.3707]
[1776329835364,43.47,74732.75,0.0,-0.97921,2e-05,3.36777]
[1776329841405,43.46,74731.93,0.0,-0.97923,2e-05,3.36523]
[1776329845434,43.46,74736.97,0.0,-0.97914,2e-05,3.3769]
[1776329847448,43.46,74741.96,0.0,-0.97906,2e-05,3.38865]
[1776329853492,43.46,74743.6,0.0,-0.97905,2e-05,3.38977]
[1776329858591,43.46,74745.37,0.0,-0.97902,2e-05,3.39341]
[1776329864569,43.46,74742.94,0.0,-0.97907,2e-05,3.38675]
[1776329869604,43.45,74742.61,0.0,-0.97908,2e-05,3.38533]
[1776329874639,43.45,74742.85,0.0,-0.97908,2e-05,3.38527]
[1776329879673,43.45,74742.92,0.0,-0.97908,2e-05,3.38482]
[1776329884709,43.45,74743.09,0.0,-0.97909,2e-05,3.38462]
[1776329889744,43.45,74743.69,0.0,-0.97908,2e-05,3.38546]
[1776329894829,43.44,74744.4,0.0,-0.97907,2e-05,3.38657]
[1776329896809,43.44,74730.77,0.0,-0.97931,2e-05,3.3537]
[1776329897815,43.44,74715.59,0.0,-0.97956,2e-05,3.31759]
[1776329898878,43.44,74721.84,0.0,-0.97946,2e-05,3.33237]
[1776329904861,43.44,74720.54,0.0,-0.97948,2e-05,3.32907]
[1776329909896,43.44,74717.89,0.0,-0.97953,2e-05,3.32259]
[1776329914931,43.44,74716.06,0.0,-0.97957,2e-05,3.31605]
[1776329919968,43.44,74715.79,0.0,-0.97958,2e-05,3.31524]
[1776329925004,43.44,74714.8,0.0,-0.9796,2e-05,3.3127]
[1776329928022,43.44,74703.02,0.0,-0.9798,2e-05,3.2849]
[1776329929092,43.44,74696.7,0.0,-0.9799,2e-05,3.27012]
[1776329935071,43.44,74696.89,0.0,-0.9799,2e-05,3.27079]
[1776329941112,43.44,74697.7,0.0,-0.97988,2e-05,3.27292]
[1776329944134,43.44,74685.02,0.0,-0.98009,2e-05,3.24351]
[1776329945141,43.44,74679.74,0.0,-0.98018,2e-05,3.23136]
[1776329949234,43.44,74685.85,0.0,-0.98007,2e-05,3.24601]
[1776329951184,43.44,74688.62,0.0,-0.98002,2e-05,3.25265]
[1776329957225,43.45,74690.23,0.0,-0.97999,2e-05,3.2569]
[1776329962260,43.45,74693.77,0.0,-0.97993,2e-05,3.26555]
[1776329966289,43.45,74699.89,0.0,-0.97983,2e-05,3.2801]
[1776329972331,43.45,74700.63,0.0,-0.97983,2e-05,3.28007]
[1776329979447,43.45,74704.63,0.0,-0.97976,2e-05,3.28977]
[1776329986431,43.45,74707.14,0.0,-0.97971,2e-05,3.29596]
[1776329991466,43.45,74708.87,0.0,-0.97968,2e-05,3.30021]
[1776329996501,43.45,74710.76,0.0,-0.97965,2e-05,3.30484]
[1776330001535,43.45,74711.78,0.0,-0.97963,2e-05,3.30741]
[1776330003550,43.45,74702.07,0.0,-0.97979,2e-05,3.28462]
[1776330004557,43.45,74694.36,0.0,-0.97992,2e-05,3.26663]
[1776330005565,43.45,74683.94,0.0,-0.98009,2e-05,3.24243]
[1776330006571,43.45,74684.94,0.0,-0.98008,2e-05,3.2449]
[1776330011608,43.46,74686.28,0.0,-0.98005,2e-05,3.24865]
[1776330016642,43.46,74690.1,0.0,-0.97998,2e-05,3.2582]
[1776330021680,43.46,74689.07,0.0,-0.97999,2e-05,3.2564]
[1776330026718,43.46,74686.81,0.0,-0.98003,2e-05,3.25174]
[1776330029803,43.46,74681.73,0.0,-0.98011,2e-05,3.24033]
[1776330035784,43.47,74682.01,0.0,-0.98011,2e-05,3.23987]
[1776330040818,43.47,74682.41,0.0,-0.9801,2e-05,3.24155]
[1776330045854,43.47,74682.55,0.0,-0.98009,2e-05,3.24263]
[1776330050891,43.47,74680.45,0.0,-0.98012,2e-05,3.23853]
[1776330056932,43.48,74680.77,0.0,-0.98011,2e-05,3.24037]
[1776330061967,43.48,74678.93,0.0,-0.98013,2e-05,3.23687]
[1776330067002,43.48,74677.26,0.0,-0.98015,2e-05,3.23377]
[1776330075059,43.48,74677.48,0.0,-0.98014,2e-05,3.23545]
[1776330080155,43.49,74673.81,0.0,-0.9802,2e-05,3.22765]
[1776330083116,43.49,74669.55,0.0,-0.98026,2e-05,3.2183]
[1776330086136,43.49,74677.23,0.0,-0.98013,2e-05,3.23657]
[1776330088150,43.49,74682.46,0.0,-0.98004,2e-05,3.24898]
[1776330093185,43.49,74681.61,0.0,-0.98006,2e-05,3.24564]
[1776330098221,43.49,74681.42,0.0,-0.98006,2e-05,3.24587]
[1776330103258,43.5,74681.55,0.0,-0.98006,2e-05,3.24686]
[1776330108291,43.5,74681.45,0.0,-0.98005,2e-05,3.2473]
[1776330120444,43.5,74682.0,0.0,-0.98003,2e-05,3.25019]
[1776330123397,43.51,74675.26,0.0,-0.98014,2e-05,3.23497]
[1776330124403,43.51,74669.84,0.0,-0.98023,2e-05,3.2226]
[1776330129439,43.51,74671.31,0.0,-0.9802,2e-05,3.22688]
[1776330134476,43.52,74671.45,0.0,-0.98018,2e-05,3.22974]
[1776330139509,43.52,74670.32,0.0,-0.98019,2e-05,3.22799]
[1776330144544,43.52,74679.1,0.0,-0.98004,2e-05,3.2492]
[1776330145551,43.52,74683.62,0.0,-0.97996,2e-05,3.25985]
[1776330146559,43.52,74686.56,0.0,-0.97991,2e-05,3.26683]
[1776330147567,43.52,74701.32,0.0,-0.97967,2e-05,3.30153]
[1776330148589,43.52,74717.36,0.0,-0.97939,2e-05,3.34005]
[1776330149579,43.53,74717.36,0.0,-0.97939,2e-05,3.34058]
[1776330154620,43.53,74714.52,0.0,-0.97945,2e-05,3.3317]
[1776330158647,43.53,74719.07,0.0,-0.97937,2e-05,3.34241]
[1776330163683,43.53,74718.58,0.0,-0.97938,2e-05,3.34111]
[1776330168717,43.52,74720.26,0.0,-0.97935,2e-05,3.34494]
[1776330170823,43.52,74725.4,0.0,-0.97927,2e-05,3.35709]
[1776330172746,43.52,74726.45,0.0,-0.97925,2e-05,3.35949]
[1776330177780,43.52,74725.45,0.0,-0.97927,2e-05,3.35677]
[1776330182819,43.52,74729.96,0.0,-0.97919,2e-05,3.36719]
[1776330187853,43.52,74728.17,0.0,-0.97923,2e-05,3.36247]
[1776330189867,43.52,74741.13,0.0,-0.97901,2e-05,3.39332]
[1776330190971,43.52,74741.24,0.0,-0.97901,2e-05,3.39344]
[1776330196918,43.52,74744.13,0.0,-0.97896,2e-05,3.39958]
[1776330198932,43.52,74748.3,0.0,-0.97889,2e-05,3.40933]
[1776330201041,43.52,74754.19,0.0,-0.97879,2e-05,3.42305]
[1776330206987,43.51,74749.53,0.0,-0.97888,2e-05,3.41094]
[1776330212022,43.51,74749.55,0.0,-0.9789,2e-05,3.40812]
[1776330217057,43.51,74752.82,0.0,-0.97885,2e-05,3.41524]
[1776330222093,43.5,74755.82,0.0,-0.9788,2e-05,3.42147]
[1776330228135,43.5,74755.76,0.0,-0.97881,2e-05,3.42027]
[1776330233172,43.5,74752.5,0.0,-0.97887,2e-05,3.41153]
[1776330238204,43.5,74752.17,0.0,-0.97889,2e-05,3.4099]
[1776330243241,43.49,74751.94,0.0,-0.9789,2e-05,3.40851]
[1776330248275,43.49,74752.07,0.0,-0.9789,2e-05,3.408]
[1776330255324,43.49,74749.62,0.0,-0.97895,2e-05,3.40104]
[1776330260359,43.49,74749.46,0.0,-0.97896,2e-05,3.39993]
[1776330266401,43.48,74750.88,0.0,-0.97894,2e-05,3.40247]
[1776330271443,43.48,74755.56,0.0,-0.97888,2e-05,3.41092]
[1776330272442,43.48,74761.2,0.0,-0.97878,2e-05,3.42437]
[1776330274458,43.48,74767.3,0.0,-0.97868,2e-05,3.43875]
[1776330279491,43.48,74768.45,0.0,-0.97866,2e-05,3.44048]
[1776330284527,43.47,74763.63,0.0,-0.97876,2e-05,3.42778]
[1776330289572,43.47,74761.74,0.0,-0.9788,2e-05,3.42222]
[1776330294608,43.47,74758.19,0.0,-0.97886,2e-05,3.41275]
[1776330299643,43.46,74756.44,0.0,-0.9789,2e-05,3.40767]
[1776330304678,43.46,74756.88,0.0,-0.9789,2e-05,3.40791]
[1776330305685,43.46,74750.12,0.0,-0.97902,2e-05,3.39145]
[1776330306695,43.46,74740.99,0.0,-0.97918,2e-05,3.36941]
[1776330307698,43.46,74733.0,0.0,-0.97931,2e-05,3.35023]
[1776330308706,43.46,74726.19,0.0,-0.97943,2e-05,3.33396]
[1776330309713,43.46,74723.62,0.0,-0.97947,2e-05,3.32782]
[1776330310719,43.46,74728.89,0.0,-0.97938,2e-05,3.3403]
[1776330311818,43.46,74731.63,0.0,-0.97934,2e-05,3.34676]
[1776330317770,43.46,74728.97,0.0,-0.97939,2e-05,3.34005]
[1776330322804,43.46,74728.09,0.0,-0.9794,2e-05,3.33766]
[1776330326832,43.46,74733.41,0.0,-0.97931,2e-05,3.35008]
[1776330330860,43.46,74734.65,0.0,-0.9793,2e-05,3.35268]
[1776330331966,43.46,74724.17,0.0,-0.97949,2e-05,3.32562]
[1776330332879,43.46,74724.17,0.0,-0.97949,2e-05,3.32557]
[1776330338917,43.46,74724.35,0.0,-0.97949,2e-05,3.3258]
[1776330343951,43.45,74723.47,0.0,-0.9795,2e-05,3.32354]
[1776330344959,43.45,74732.98,0.0,-0.97934,2e-05,3.3461]
[1776330345965,43.45,74737.57,0.0,-0.97926,2e-05,3.35697]
[1776330348986,43.45,74739.86,0.0,-0.97923,2e-05,3.36215]
[1776330352016,43.45,74747.22,0.0,-0.9791,2e-05,3.37947]
[1776330354021,43.45,74749.98,0.0,-0.97906,2e-05,3.38585]
[1776330359058,43.45,74749.47,0.0,-0.97907,2e-05,3.38397]
[1776330366108,43.45,74746.97,0.0,-0.97912,2e-05,3.37719]
[1776330369128,43.45,74737.89,0.0,-0.97928,2e-05,3.35519]
[1776330379197,43.44,74737.2,0.0,-0.97929,2e-05,3.35283]
[1776330386247,43.44,74735.87,0.0,-0.97932,2e-05,3.349]
[1776330391281,43.44,74733.61,0.0,-0.97937,2e-05,3.34113]
[1776330396322,43.44,74732.82,0.0,-0.97939,2e-05,3.33882]
[1776330399342,43.44,74722.3,0.0,-0.97957,2e-05,3.31365]
[1776330400349,43.44,74715.47,0.0,-0.97969,2e-05,3.29751]
[1776330402463,43.44,74709.91,0.0,-0.97978,2e-05,3.28441]
[1776330408405,43.44,74712.43,0.0,-0.97974,2e-05,3.29044]
[1776330413440,43.44,74713.44,0.0,-0.97972,2e-05,3.29284]
[1776330418475,43.44,74716.44,0.0,-0.97967,2e-05,3.29991]
[1776330423510,43.44,74717.31,0.0,-0.97965,2e-05,3.30195]
[1776330428545,43.44,74717.1,0.0,-0.97966,2e-05,3.30143]
[1776330433579,43.44,74713.16,0.0,-0.97972,2e-05,3.29217]
[1776330436600,43.44,74709.17,0.0,-0.97979,2e-05,3.28288]
[1776330441638,43.44,74708.13,0.0,-0.97981,2e-05,3.28067]
[1776330444656,43.44,74702.43,0.0,-0.9799,2e-05,3.26751]
[1776330450698,43.44,74697.27,0.0,-0.97998,2e-05,3.25594]
[1776330455733,43.44,74696.96,0.0,-0.98,2e-05,3.25358]
[1776330460768,43.44,74699.17,0.0,-0.97996,2e-05,3.25909]
[1776330465804,43.45,74702.12,0.0,-0.97991,2e-05,3.26626]
[1776330472956,43.45,74703.07,0.0,-0.97989,2e-05,3.26886]
[1776330478894,43.45,74704.97,0.0,-0.97985,2e-05,3.27366]
[1776330483028,43.45,74711.1,0.0,-0.97975,2e-05,3.28824]
[1776330484936,43.45,74713.13,0.0,-0.97971,2e-05,3.29307]
[1776330489972,43.45,74715.86,0.0,-0.97967,2e-05,3.29958]
[1776330498028,43.45,74715.16,0.0,-0.97968,2e-05,3.29806]
[1776330503168,43.45,74720.74,0.0,-0.97958,2e-05,3.31133]
[1776330505078,43.45,74726.78,0.0,-0.97948,2e-05,3.32564]
[1776330506085,43.45,74726.57,0.0,-0.97949,2e-05,3.32511]
[1776330509106,43.45,74733.62,0.0,-0.97937,2e-05,3.34172]
[1776330510117,43.45,74734.99,0.0,-0.97934,2e-05,3.34491]
[1776330513240,43.45,74745.95,0.0,-0.97917,2e-05,3.36875]
[1776330514142,43.45,74745.95,0.0,-0.97917,2e-05,3.36863]
[1776330516158,43.45,74736.61,0.0,-0.97933,2e-05,3.34609]
[1776330517163,43.45,74734.18,0.0,-0.97937,2e-05,3.34023]
[1776330522199,43.45,74737.17,0.0,-0.97933,2e-05,3.34703]
[1776330525219,43.45,74742.77,0.0,-0.97923,2e-05,3.36019]
[1776330530254,43.44,74742.14,0.0,-0.97925,2e-05,3.35829]
[1776330535289,43.44,74741.37,0.0,-0.97926,2e-05,3.35603]
[1776330538310,43.44,74736.33,0.0,-0.97935,2e-05,3.34376]
[1776330543451,43.44,74735.91,0.0,-0.97936,2e-05,3.34243]
[1776330549386,43.44,74735.44,0.0,-0.97937,2e-05,3.34109]
[1776330554426,43.44,74734.96,0.0,-0.97938,2e-05,3.33974]
[1776330558453,43.44,74741.1,0.0,-0.97928,2e-05,3.35422]
[1776330563591,43.44,74743.24,0.0,-0.97924,2e-05,3.35908]
[1776330570537,43.44,74743.77,0.0,-0.97923,2e-05,3.36006]
[1776330576682,43.44,74744.84,0.0,-0.97923,2e-05,3.36036]
[1776330582620,43.44,74746.09,0.0,-0.9792,2e-05,3.36375]
[1776330586753,43.44,74753.74,0.0,-0.97907,2e-05,3.38195]
[1776330589673,43.44,74755.62,0.0,-0.97904,2e-05,3.38628]
[1776330595715,43.44,74759.71,0.0,-0.97898,2e-05,3.39563]
[1776330601757,43.43,74759.25,0.0,-0.97899,2e-05,3.394]
[1776330604779,43.43,74751.65,0.0,-0.97912,2e-05,3.37552]
[1776330609813,43.43,74748.1,0.0,-0.97918,2e-05,3.36672]
[1776330614847,43.43,74745.2,0.0,-0.97924,2e-05,3.35945]
[1776330619883,43.43,74743.07,0.0,-0.97927,2e-05,3.35402]
[1776330622904,43.43,74737.02,0.0,-0.97938,2e-05,3.33942]
[1776330626932,43.43,74731.93,0.0,-0.97947,2e-05,3.32715]
[1776330631967,43.43,74728.92,0.0,-0.97953,2e-05,3.31776]
[1776330637002,43.43,74727.5,0.0,-0.97956,2e-05,3.3142]
[1776330642043,43.43,74728.57,0.0,-0.97954,2e-05,3.31652]
[1776330647078,43.43,74732.93,0.0,-0.97947,2e-05,3.32658]
[1776330654131,43.43,74733.69,0.0,-0.97946,2e-05,3.32797]
[1776330659266,43.42,74734.49,0.0,-0.97945,2e-05,3.32958]
[1776330664206,43.42,74741.61,0.0,-0.97933,2e-05,3.34622]
[1776330669336,43.42,74744.93,0.0,-0.97927,2e-05,3.35374]
[1776330675281,43.42,74747.15,0.0,-0.97924,2e-05,3.35852]
[1776330680323,43.42,74749.09,0.0,-0.97921,2e-05,3.36268]
[1776330685356,43.42,74749.72,0.0,-0.9792,2e-05,3.36371]
[1776330692404,43.42,74750.6,0.0,-0.9792,2e-05,3.36309]
[1776330697438,43.41,74750.65,0.0,-0.97921,2e-05,3.36278]
[1776330702473,43.41,74752.25,0.0,-0.97918,2e-05,3.36619]
[1776330707509,43.41,74752.66,0.0,-0.97918,2e-05,3.36674]
[1776330712545,43.41,74752.31,0.0,-0.97919,2e-05,3.36549]
[1776330717580,43.41,74757.56,0.0,-0.9791,2e-05,3.37768]
[1776330719688,43.41,74759.0,0.0,-0.97908,2e-05,3.38083]
[1776330725635,43.41,74757.77,0.0,-0.9791,2e-05,3.37727]
[1776330730671,43.41,74757.13,0.0,-0.97912,2e-05,3.37525]
[1776330735706,43.4,74757.48,0.0,-0.97912,2e-05,3.37563]
[1776330738728,43.4,74765.73,0.0,-0.97898,2e-05,3.39517]
[1776330739827,43.4,74773.96,0.0,-0.97883,2e-05,3.41492]
[1776330744768,43.4,74775.0,0.0,-0.97882,2e-05,3.41667]
[1776330749897,43.4,74770.14,0.0,-0.97891,2e-05,3.40411]
[1776330755846,43.4,74767.98,0.0,-0.97897,2e-05,3.396]
[1776330760883,43.39,74768.48,0.0,-0.97896,2e-05,3.39654]
[1776330765918,43.39,74772.82,0.0,-0.97889,2e-05,3.40628]
[1776330770953,43.39,74773.93,0.0,-0.97888,2e-05,3.40817]
[1776330775988,43.39,74772.57,0.0,-0.97891,2e-05,3.40405]
[1776330781027,43.38,74772.33,0.0,-0.97892,2e-05,3.40263]
[1776330786061,43.38,74773.41,0.0,-0.97891,2e-05,3.40437]
[1776330790179,43.38,74776.85,0.0,-0.97885,2e-05,3.41195]
[1776330797137,43.37,74775.96,0.0,-0.97888,2e-05,3.40844]
[1776330800251,43.37,74769.08,0.0,-0.979,2e-05,3.39127]
[1776330806202,43.37,74769.7,0.0,-0.979,2e-05,3.39175]
[1776330811237,43.37,74771.29,0.0,-0.97899,2e-05,3.39263]
[1776330816273,43.36,74772.18,0.0,-0.97898,2e-05,3.3939]
[1776330821308,43.36,74776.63,0.0,-0.97891,2e-05,3.40371]
[1776330826343,43.36,74776.82,0.0,-0.97891,2e-05,3.40318]
[1776330832385,43.36,74773.06,0.0,-0.97899,2e-05,3.39297]
[1776330838427,43.35,74774.38,0.0,-0.97897,2e-05,3.39504]
[1776330843461,43.35,74775.04,0.0,-0.97897,2e-05,3.39569]
[1776330848496,43.35,74777.28,0.0,-0.97894,2e-05,3.40015]
[1776330853532,43.34,74776.86,0.0,-0.97895,2e-05,3.3982]
[1776330856553,43.34,74774.18,0.0,-0.979,2e-05,3.3912]
[1776330861590,43.34,74773.34,0.0,-0.97902,2e-05,3.38833]
[1776330866628,43.34,74770.09,0.0,-0.97908,2e-05,3.37967]
[1776330871664,43.33,74769.15,0.0,-0.97912,2e-05,3.37455]
[1776330876699,43.33,74767.95,0.0,-0.97914,2e-05,3.37092]
[1776330881734,43.33,74767.9,0.0,-0.97915,2e-05,3.37006]
[1776330886772,43.33,74768.02,0.0,-0.97916,2e-05,3.36947]
[1776330892811,43.32,74766.35,0.0,-0.97919,2e-05,3.3646]
[1776330898852,43.32,74766.08,0.0,-0.9792,2e-05,3.36311]
[1776330903888,43.32,74770.94,0.0,-0.97912,2e-05,3.37405]
[1776330908924,43.32,74771.29,0.0,-0.97912,2e-05,3.37411]
[1776330913959,43.31,74779.2,0.0,-0.97899,2e-05,3.39235]
[1776330917987,43.31,74785.09,0.0,-0.97889,2e-05,3.40585]
[1776330923023,43.31,74788.63,0.0,-0.97884,2e-05,3.4135]
[1776330931176,43.31,74807.49,0.0,-0.97853,2e-05,3.45597]
[1776330932087,43.3,74807.49,0.0,-0.97853,2e-05,3.45574]
[1776330933093,43.3,74814.13,0.0,-0.97842,2e-05,3.47178]
[1776330935107,43.3,74809.64,0.0,-0.9785,2e-05,3.4603]
[1776330940143,43.3,74810.22,0.0,-0.9785,2e-05,3.46063]
[1776330945179,43.3,74813.62,0.0,-0.97845,2e-05,3.46787]
[1776330948200,43.29,74821.15,0.0,-0.97833,2e-05,3.48346]
[1776330953236,43.27,74825.9,0.0,-0.97829,2e-05,3.4894]
[1776330954244,43.27,74832.77,0.0,-0.97817,2e-05,3.50611]
[1776330959278,43.26,74832.54,0.0,-0.97819,2e-05,3.50411]
[1776330961386,43.26,74826.41,0.0,-0.9783,2e-05,3.48843]
[1776330967335,43.26,74827.13,0.0,-0.9783,2e-05,3.48871]
[1776330971456,43.26,74835.83,0.0,-0.97815,2e-05,3.50922]
[1776330975391,43.25,74843.72,0.0,-0.97802,2e-05,3.52768]
[1776330978413,43.25,74842.74,0.0,-0.97804,2e-05,3.52428]
[1776330979421,43.25,74837.69,0.0,-0.97813,2e-05,3.51141]
[1776330981527,43.25,74833.77,0.0,-0.97821,2e-05,3.50109]
[1776330987478,43.24,74833.07,0.0,-0.97823,2e-05,3.4976]
[1776330989491,43.24,74839.1,0.0,-0.97813,2e-05,3.51196]
[1776330992513,43.24,74843.05,0.0,-0.97808,2e-05,3.51869]
[1776330995534,43.23,74848.59,0.0,-0.97799,2e-05,3.53147]
[1776331000569,43.23,74847.53,0.0,-0.97802,2e-05,3.52709]
[1776331005609,43.22,74847.92,0.0,-0.97802,2e-05,3.52634]
[1776331010650,43.22,74849.32,0.0,-0.97801,2e-05,3.5281]
[1776331015685,43.21,74851.39,0.0,-0.97799,2e-05,3.53152]
[1776331020721,43.21,74852.16,0.0,-0.97799,2e-05,3.53166]
[1776331025756,43.2,74853.72,0.0,-0.97797,2e-05,3.53374]
[1776331030791,43.2,74854.45,0.0,-0.97797,2e-05,3.53376]
[1776331036833,43.19,74853.54,0.0,-0.978,2e-05,3.52935]
[1776331041988,43.19,74852.86,0.0,-0.97803,2e-05,3.52589]
[1776331048926,43.18,74852.22,0.0,-0.97805,2e-05,3.52347]
[1776331053962,43.18,74851.85,0.0,-0.97806,2e-05,3.52062]
[1776331058993,43.18,74852.82,0.0,-0.97806,2e-05,3.52132]
[1776331064028,43.17,74855.01,0.0,-0.97803,2e-05,3.52505]
[1776331069063,43.17,74857.21,0.0,-0.97801,2e-05,3.5288]
[1776331074097,43.16,74858.51,0.0,-0.978,2e-05,3.53032]
[1776331080140,43.16,74861.01,0.0,-0.97797,2e-05,3.53451]
[1776331088195,43.15,74863.64,0.0,-0.97794,2e-05,3.53837]
[1776331093231,43.14,74866.63,0.0,-0.9779,2e-05,3.54414]
[1776331098266,43.14,74868.86,0.0,-0.97787,2e-05,3.54798]
[1776331103302,43.13,74861.61,0.0,-0.97801,2e-05,3.52817]
[1776331108338,43.13,74858.56,0.0,-0.97808,2e-05,3.51904]
[1776331113370,43.13,74861.13,0.0,-0.97806,2e-05,3.52179]
[1776331116393,43.12,74866.51,0.0,-0.97797,2e-05,3.53429]
[1776331121427,43.12,74870.0,0.0,-0.97791,2e-05,3.54135]
[1776331128475,43.11,74869.95,0.0,-0.97793,2e-05,3.53892]
[1776331135527,43.1,74867.75,0.0,-0.97799,2e-05,3.53122]
[1776331140559,43.1,74866.6,0.0,-0.97802,2e-05,3.52682]
[1776331145594,43.1,74866.1,0.0,-0.97804,2e-05,3.52407]
[1776331150630,43.09,74864.82,0.0,-0.97808,2e-05,3.51941]
[1776331155666,43.09,74860.42,0.0,-0.97816,2e-05,3.50702]
[1776331160700,43.08,74860.36,0.0,-0.97818,2e-05,3.50554]
[1776331165734,43.08,74860.15,0.0,-0.97819,2e-05,3.50369]
[1776331170770,43.08,74855.78,0.0,-0.97828,2e-05,3.49153]
[1776331175809,43.07,74855.72,0.0,-0.9783,2e-05,3.48803]
[1776331181847,43.07,74856.55,0.0,-0.9783,2e-05,3.48859]
[1776331186883,43.06,74856.22,0.0,-0.97831,2e-05,3.48652]
[1776331190914,43.06,74865.58,0.0,-0.97815,2e-05,3.50875]
[1776331191923,43.06,74870.45,0.0,-0.97807,2e-05,3.52061]
[1776331193935,43.06,74871.36,0.0,-0.97805,2e-05,3.52227]
[1776331198975,43.05,74874.73,0.0,-0.978,2e-05,3.52915]
[1776331200993,43.05,74869.34,0.0,-0.97811,2e-05,3.51506]
[1776331201995,43.05,74867.21,0.0,-0.97815,2e-05,3.50946]
[1776331207031,43.05,74871.29,0.0,-0.97808,2e-05,3.51817]
[1776331212066,43.04,74871.81,0.0,-0.97808,2e-05,3.51801]
[1776331217100,43.04,74871.36,0.0,-0.9781,2e-05,3.51544]
[1776331222150,43.03,74867.45,0.0,-0.97818,2e-05,3.5043]
[1776331224164,43.03,74864.06,0.0,-0.97825,2e-05,3.49535]
[1776331230196,43.0,74864.2,0.0,-0.97832,2e-05,3.48583]
[1776331239257,42.97,74867.22,0.0,-0.97837,2e-05,3.47928]
[1776331244293,42.96,74869.12,0.0,-0.97834,2e-05,3.48297]
[1776331250335,42.96,74870.22,0.0,-0.97833,2e-05,3.48444]
[1776331260405,42.95,74870.85,0.0,-0.97833,2e-05,3.4839]
[1776331262443,42.95,74875.95,0.0,-0.97824,2e-05,3.49614]
[1776331263561,42.95,74886.34,0.0,-0.97806,2e-05,3.52183]
[1776331264434,42.95,74886.34,0.0,-0.97806,2e-05,3.52156]
[1776331265440,42.95,74893.09,0.0,-0.97794,2e-05,3.53819]
[1776331270478,42.95,74895.77,0.0,-0.9779,2e-05,3.54344]
[1776331275510,42.94,74901.03,0.0,-0.97782,2e-05,3.55513]
[1776331280545,42.94,74902.35,0.0,-0.97781,2e-05,3.55684]
[1776331282560,42.94,74897.07,0.0,-0.97791,2e-05,3.54293]
[1776331287591,42.93,74900.8,0.0,-0.97785,2e-05,3.5508]
[1776331292629,42.93,74898.26,0.0,-0.97792,2e-05,3.54072]
[1776331297663,42.92,74898.27,0.0,-0.97793,2e-05,3.53919]
[1776331302699,42.92,74894.99,0.0,-0.978,2e-05,3.52941]
[1776331307736,42.91,74894.16,0.0,-0.97803,2e-05,3.52585]
[1776331313920,42.91,74880.02,0.0,-0.9783,2e-05,3.48885]
[1776331315791,42.91,74875.71,0.0,-0.97838,2e-05,3.47763]
[1776331318820,42.9,74873.52,0.0,-0.97842,2e-05,3.47157]
[1776331323865,42.9,74883.1,0.0,-0.97826,2e-05,3.49431]
[1776331324859,42.9,74883.1,0.0,-0.97826,2e-05,3.49406]
[1776331327880,42.9,74877.11,0.0,-0.97837,2e-05,3.47845]
[1776331332915,42.9,74878.33,0.0,-0.97836,2e-05,3.48039]
[1776331335936,42.89,74870.77,0.0,-0.9785,2e-05,3.46098]
[1776331336943,42.89,74868.02,0.0,-0.97855,2e-05,3.45399]
[1776331340972,42.89,74866.39,0.0,-0.97858,2e-05,3.44928]
[1776331346006,42.89,74868.8,0.0,-0.97855,2e-05,3.45441]
[1776331351043,42.89,74868.31,0.0,-0.97857,2e-05,3.45023]
[1776331356078,42.88,74876.88,0.0,-0.97843,2e-05,3.47062]
[1776331357083,42.88,74885.54,0.0,-0.97827,2e-05,3.49195]
[1776331359096,42.88,74887.69,0.0,-0.97824,2e-05,3.49684]
[1776331364281,42.88,74888.1,0.0,-0.97824,2e-05,3.49667]
[1776331370179,42.87,74888.92,0.0,-0.97823,2e-05,3.49731]
[1776331375212,42.87,74885.1,0.0,-0.97831,2e-05,3.48667]
[1776331379241,42.87,74890.1,0.0,-0.97823,2e-05,3.49829]
[1776331381256,42.87,74891.73,0.0,-0.9782,2e-05,3.50189]
[1776331384424,42.86,74898.82,0.0,-0.97808,2e-05,3.5187]
[1776331386292,42.86,74900.8,0.0,-0.97805,2e-05,3.5234]
[1776331388309,42.86,74905.14,0.0,-0.97797,2e-05,3.53345]
[1776331394493,42.86,74904.54,0.0,-0.978,2e-05,3.53019]
[1776331400390,42.85,74901.13,0.0,-0.97807,2e-05,3.51995]
[1776331405426,42.85,74902.84,0.0,-0.97805,2e-05,3.52289]
[1776331408453,42.84,74908.44,0.0,-0.97795,2e-05,3.53642]
[1776331409455,42.84,74915.97,0.0,-0.97782,2e-05,3.55479]
[1776331414634,42.84,74919.55,0.0,-0.97778,2e-05,3.56]
[1776331417512,42.83,74922.19,0.0,-0.97774,2e-05,3.56563]
[1776331422547,42.83,74919.24,0.0,-0.97781,2e-05,3.55642]
[1776331426575,42.83,74914.24,0.0,-0.97791,2e-05,3.54246]
[1776331431610,42.82,74912.95,0.0,-0.97794,2e-05,3.5376]
[1776331436645,42.82,74909.86,0.0,-0.97801,2e-05,3.52827]
[1776331441681,42.81,74908.8,0.0,-0.97804,2e-05,3.52412]
[1776331443693,42.81,74901.74,0.0,-0.97817,2e-05,3.50586]
[1776331448729,42.81,74897.19,0.0,-0.97826,2e-05,3.49318]
[1776331453764,42.8,74894.68,0.0,-0.97832,2e-05,3.48569]
[1776331456784,42.8,74900.27,0.0,-0.97822,2e-05,3.49889]
[1776331461820,42.8,74902.18,0.0,-0.9782,2e-05,3.50231]
[1776331464991,42.79,74907.31,0.0,-0.97811,2e-05,3.51433]
[1776331466857,42.79,74910.36,0.0,-0.97806,2e-05,3.52138]
[1776331471896,42.79,74916.54,0.0,-0.97797,2e-05,3.53319]
[1776331476931,42.78,74911.13,0.0,-0.97808,2e-05,3.51793]
[1776331478945,42.78,74907.39,0.0,-0.97816,2e-05,3.50795]
[1776331483982,42.78,74909.02,0.0,-0.97814,2e-05,3.51059]
[1776331488011,42.77,74903.58,0.0,-0.97824,2e-05,3.49581]
[1776331490023,42.77,74899.1,0.0,-0.97833,2e-05,3.48411]
[1776331495203,42.77,74896.88,0.0,-0.97838,2e-05,3.47733]
[1776331501100,42.76,74894.89,0.0,-0.97842,2e-05,3.47093]
[1776331503129,42.76,74901.08,0.0,-0.97832,2e-05,3.48587]
[1776331510178,42.76,74896.64,0.0,-0.97841,2e-05,3.47308]
[1776331514207,42.75,74903.16,0.0,-0.9783,2e-05,3.48833]
[1776331519244,42.75,74903.17,0.0,-0.97831,2e-05,3.48702]
[1776331524279,42.75,74902.84,0.0,-0.97832,2e-05,3.48484]
[1776331529313,42.74,74905.46,0.0,-0.97829,2e-05,3.49003]
[1776331533344,42.74,74911.69,0.0,-0.9782,2e-05,3.50236]
[1776331535486,42.74,74913.5,0.0,-0.97817,2e-05,3.50598]
[1776331541411,42.73,74916.48,0.0,-0.97813,2e-05,3.51191]
[1776331546440,42.73,74915.68,0.0,-0.97815,2e-05,3.50831]
[1776331551478,42.72,74912.64,0.0,-0.97822,2e-05,3.49887]
[1776331556510,42.72,74911.78,0.0,-0.97825,2e-05,3.49527]
[1776331561545,42.71,74913.81,0.0,-0.97822,2e-05,3.4989]
[1776331566580,42.71,74910.94,0.0,-0.97828,2e-05,3.49035]
[1776331571615,42.71,74910.41,0.0,-0.9783,2e-05,3.48769]
[1776331576650,42.7,74911.45,0.0,-0.97829,2e-05,3.48894]
[1776331582692,42.7,74912.97,0.0,-0.97828,2e-05,3.4911]
[1776331587727,42.69,74909.02,0.0,-0.97836,2e-05,3.47993]
[1776331592762,42.69,74907.23,0.0,-0.97841,2e-05,3.47205]
[1776331597797,42.69,74904.2,0.0,-0.97848,2e-05,3.46325]
[1776331602833,42.68,74906.68,0.0,-0.97844,2e-05,3.46817]
[1776331608873,42.68,74910.22,0.0,-0.97839,2e-05,3.47539]
[1776331614916,42.67,74908.95,0.0,-0.97843,2e-05,3.47065]
[1776331619951,42.67,74907.14,0.0,-0.97847,2e-05,3.46485]
[1776331626118,42.66,74906.97,0.0,-0.97848,2e-05,3.46301]
[1776331632035,42.66,74907.95,0.0,-0.97847,2e-05,3.46402]
[1776331637069,42.66,74906.87,0.0,-0.9785,2e-05,3.46012]
[1776331644120,42.65,74906.34,0.0,-0.97852,2e-05,3.45712]
[1776331650162,42.65,74905.33,0.0,-0.97855,2e-05,3.45317]
[1776331656328,42.64,74907.06,0.0,-0.97854,2e-05,3.45396]
[1776331661239,42.64,74893.81,0.0,-0.97879,2e-05,3.42]
[1776331662246,42.64,74878.45,0.0,-0.97906,2e-05,3.38209]
[1776331663253,42.64,74871.0,0.0,-0.97919,2e-05,3.3638]
[1776331664261,42.64,74871.0,0.0,-0.97919,2e-05,3.36374]
[1776331669300,42.64,74869.95,0.0,-0.97921,2e-05,3.36093]
[1776331670304,42.64,74877.29,0.0,-0.97909,2e-05,3.3788]
[1776331671310,42.64,74885.45,0.0,-0.97894,2e-05,3.39872]
[1776331672317,42.64,74888.29,0.0,-0.97889,2e-05,3.4056]
[1776331677353,42.64,74887.19,0.0,-0.97892,2e-05,3.40235]
[1776331682388,42.63,74885.17,0.0,-0.97896,2e-05,3.39691]
[1776331685409,42.63,74879.29,0.0,-0.97906,2e-05,3.38228]
[1776331689437,42.63,74877.81,0.0,-0.97909,2e-05,3.37849]
[1776331691472,42.63,74868.81,0.0,-0.97925,2e-05,3.35647]
[1776331692459,42.63,74858.76,0.0,-0.97942,2e-05,3.33208]
[1776331693465,42.63,74862.13,0.0,-0.97936,2e-05,3.3403]
[1776331698500,42.63,74861.08,0.0,-0.97938,2e-05,3.33793]
[1776331703537,42.63,74860.91,0.0,-0.97938,2e-05,3.33772]
[1776331708570,42.64,74860.57,0.0,-0.97938,2e-05,3.33714]
[1776331713605,42.64,74861.87,0.0,-0.97937,2e-05,3.33842]
[1776331718640,42.64,74865.39,0.0,-0.97931,2e-05,3.34721]
[1776331726822,42.64,74869.84,0.0,-0.97923,2e-05,3.35818]
[1776331732738,42.64,74872.21,0.0,-0.97919,2e-05,3.36404]
[1776331738781,42.64,74871.31,0.0,-0.9792,2e-05,3.36191]
[1776331743816,42.64,74872.07,0.0,-0.97919,2e-05,3.36383]
[1776331748850,42.64,74877.38,0.0,-0.9791,2e-05,3.37678]
[1776331750865,42.64,74871.11,0.0,-0.97921,2e-05,3.36151]
[1776331753886,42.64,74866.24,0.0,-0.97929,2e-05,3.34978]
[1776331758921,42.64,74866.85,0.0,-0.97928,2e-05,3.35151]
[1776331763958,42.64,74854.75,0.0,-0.97949,2e-05,3.32248]
[1776331765973,42.64,74848.78,0.0,-0.97959,2e-05,3.30829]
[1776331770000,42.64,74852.91,0.0,-0.97951,2e-05,3.3186]
[1776331776041,42.64,74855.6,0.0,-0.97948,2e-05,3.32345]
[1776331779063,42.64,74860.74,0.0,-0.97939,2e-05,3.33605]
[1776331784100,42.64,74854.23,0.0,-0.9795,2e-05,3.32062]
[1776331789135,42.65,74857.43,0.0,-0.97944,2e-05,3.32872]
[1776331794170,42.65,74858.31,0.0,-0.97942,2e-05,3.33121]
[1776331799205,42.65,74859.43,0.0,-0.9794,2e-05,3.33427]
[1776331804242,42.65,74860.26,0.0,-0.97938,2e-05,3.33661]
[1776331807395,42.65,74850.23,0.0,-0.97955,2e-05,3.3126]
[1776331810283,42.65,74847.94,0.0,-0.97959,2e-05,3.30737]
[1776331815318,42.65,74849.44,0.0,-0.97956,2e-05,3.31142]
[1776331821360,42.65,74852.22,0.0,-0.97951,2e-05,3.31857]
[1776331827535,42.65,74851.91,0.0,-0.97951,2e-05,3.3182]
[1776331833443,42.65,74854.48,0.0,-0.97948,2e-05,3.32271]
[1776331835458,42.65,74858.57,0.0,-0.97941,2e-05,3.33269]
[1776331841500,42.66,74860.63,0.0,-0.97937,2e-05,3.33791]
[1776331846539,42.66,74863.2,0.0,-0.97932,2e-05,3.34432]
[1776331850568,42.66,74868.7,0.0,-0.97923,2e-05,3.35779]
[1776331853593,42.66,74873.78,0.0,-0.97914,2e-05,3.3702]
[1776331854598,42.66,74866.73,0.0,-0.97926,2e-05,3.35302]
[1776331855607,42.66,74856.19,0.0,-0.97944,2e-05,3.3275]
[1776331856611,42.66,74850.59,0.0,-0.97954,2e-05,3.31404]
[1776331859634,42.66,74847.78,0.0,-0.97959,2e-05,3.30753]
[1776331864668,42.66,74846.4,0.0,-0.97961,2e-05,3.30458]
[1776331869703,42.66,74845.02,0.0,-0.97963,2e-05,3.30165]
[1776331874738,42.66,74845.45,0.0,-0.97962,2e-05,3.30305]
[1776331879773,42.66,74851.9,0.0,-0.97951,2e-05,3.3189]
[1776331881787,42.66,74852.82,0.0,-0.97949,2e-05,3.32118]
[1776331886824,42.66,74855.22,0.0,-0.97945,2e-05,3.32712]
[1776331891859,42.66,74854.25,0.0,-0.97947,2e-05,3.32281]
[1776331896894,42.66,74853.79,0.0,-0.97948,2e-05,3.32182]
[1776331901929,42.66,74851.86,0.0,-0.97951,2e-05,3.31728]
[1776331906965,42.66,74848.74,0.0,-0.97957,2e-05,3.30991]
[1776331908103,42.66,74841.51,0.0,-0.97969,2e-05,3.29258]
[1776331909985,42.66,74839.25,0.0,-0.97973,2e-05,3.28728]
[1776331915021,42.67,74841.32,0.0,-0.97969,2e-05,3.29252]
[1776331920056,42.67,74838.26,0.0,-0.97974,2e-05,3.28545]
[1776331924084,42.67,74833.25,0.0,-0.97983,2e-05,3.27374]
[1776331929119,42.67,74830.77,0.0,-0.97986,2e-05,3.26821]
[1776331934155,42.67,74832.23,0.0,-0.97984,2e-05,3.27207]
[1776331937174,42.67,74837.24,0.0,-0.97975,2e-05,3.28422]
[1776331942210,42.67,74839.99,0.0,-0.9797,2e-05,3.291]
[1776331947245,42.67,74839.88,0.0,-0.9797,2e-05,3.29091]
[1776331952284,42.67,74839.78,0.0,-0.97972,2e-05,3.2888]
[1776331958453,42.67,74839.42,0.0,-0.97972,2e-05,3.28816]
[1776331962355,42.67,74833.1,0.0,-0.97983,2e-05,3.27323]
[1776331967391,42.67,74834.07,0.0,-0.97981,2e-05,3.27589]
[1776331971419,42.67,74829.31,0.0,-0.97989,2e-05,3.26479]
[1776331975447,42.68,74823.79,0.0,-0.97998,2e-05,3.25198]
[1776331980482,42.68,74830.08,0.0,-0.97987,2e-05,3.26744]
[1776331983503,42.68,74838.07,0.0,-0.97973,2e-05,3.28673]
[1776331985519,42.68,74839.19,0.0,-0.97971,2e-05,3.2895]
[1776331987532,42.68,74832.6,0.0,-0.97982,2e-05,3.27382]
[1776331988663,42.68,74827.15,0.0,-0.97991,2e-05,3.2609]
[1776331989547,42.68,74827.15,0.0,-0.97991,2e-05,3.26098]
[1776331995590,42.68,74827.3,0.0,-0.97991,2e-05,3.26193]
[1776332000624,42.68,74827.03,0.0,-0.97991,2e-05,3.26181]
[1776332005659,42.68,74828.37,0.0,-0.97988,2e-05,3.26555]
[1776332010694,42.69,74829.04,0.0,-0.97986,2e-05,3.26772]
[1776332015730,42.69,74833.59,0.0,-0.9798,2e-05,3.27707]
[1776332020764,42.69,74832.34,0.0,-0.97981,2e-05,3.27464]
[1776332025802,42.69,74833.64,0.0,-0.97979,2e-05,3.2783]
[1776332031842,42.69,74834.15,0.0,-0.97977,2e-05,3.28019]
[1776332036878,42.69,74835.32,0.0,-0.97975,2e-05,3.28353]
[1776332041912,42.7,74835.39,0.0,-0.97974,2e-05,3.28424]
[1776332043926,42.7,74829.29,0.0,-0.97985,2e-05,3.26989]
[1776332045940,42.7,74822.92,0.0,-0.97995,2e-05,3.25501]
[1776332050975,42.7,74822.29,0.0,-0.97996,2e-05,3.25428]
[1776332056010,42.7,74821.8,0.0,-0.97996,2e-05,3.25387]
[1776332061046,42.7,74817.94,0.0,-0.98002,2e-05,3.24549]
[1776332063059,42.71,74811.44,0.0,-0.98013,2e-05,3.23046]
[1776332068095,42.71,74811.98,0.0,-0.98011,2e-05,3.23272]
[1776332073130,42.71,74812.66,0.0,-0.9801,2e-05,3.23328]
[1776332078169,42.72,74816.12,0.0,-0.98004,2e-05,3.24266]
[1776332083205,42.72,74816.04,0.0,-0.98003,2e-05,3.2434]
[1776332088240,42.72,74800.78,0.0,-0.98028,2e-05,3.20815]
[1776332089370,42.72,74801.81,0.0,-0.98026,2e-05,3.21107]
[1776332092271,42.72,74804.27,0.0,-0.98022,2e-05,3.21757]
[1776332097304,42.72,74804.69,0.0,-0.98022,2e-05,3.21744]
[1776332100325,42.71,74801.04,0.0,-0.9803,2e-05,3.20619]
[1776332105359,42.71,74804.35,0.0,-0.98024,2e-05,3.21461]
[1776332110396,42.72,74802.79,0.0,-0.98026,2e-05,3.21157]
[1776332111402,42.72,74797.13,0.0,-0.98035,2e-05,3.19844]
[1776332116437,42.72,74803.18,0.0,-0.98025,2e-05,3.21339]
[1776332121472,42.72,74801.83,0.0,-0.98026,2e-05,3.21089]
[1776332129653,42.72,74800.18,0.0,-0.98028,2e-05,3.20813]
[1776332136578,42.73,74799.54,0.0,-0.9803,2e-05,3.20561]
[1776332141615,42.73,74798.16,0.0,-0.98032,2e-05,3.20312]
[1776332148664,42.74,74798.52,0.0,-0.98029,2e-05,3.20599]
[1776332149796,42.74,74811.12,0.0,-0.98008,2e-05,3.23596]
[1776332151685,42.74,74816.18,0.0,-0.97999,2e-05,3.24845]
[1776332152695,42.74,74817.87,0.0,-0.97996,2e-05,3.25267]
[1776332154706,42.74,74823.35,0.0,-0.97987,2e-05,3.2661]
[1776332155714,42.74,74826.15,0.0,-0.97982,2e-05,3.27295]
[1776332158734,42.74,74831.1,0.0,-0.97973,2e-05,3.28525]
[1776332163769,42.74,74827.58,0.0,-0.97978,2e-05,3.27755]
[1776332168803,42.75,74828.14,0.0,-0.97977,2e-05,3.27968]
[1776332173839,42.75,74831.01,0.0,-0.97972,2e-05,3.28725]
[1776332177875,42.75,74838.76,0.0,-0.97958,2e-05,3.30639]
[1776332178874,42.75,74840.99,0.0,-0.97954,2e-05,3.31186]
[1776332180015,42.75,74848.24,0.0,-0.97941,2e-05,3.32943]
[1776332180889,42.75,74848.24,0.0,-0.97941,2e-05,3.32949]
[1776332185922,42.75,74848.36,0.0,-0.97941,2e-05,3.33008]
[1776332190079,42.75,74840.13,0.0,-0.97955,2e-05,3.31043]
[1776332191965,42.75,74835.7,0.0,-0.97964,2e-05,3.29787]
[1776332193992,42.75,74833.38,0.0,-0.97967,2e-05,3.2925]
[1776332199013,42.76,74830.34,0.0,-0.97972,2e-05,3.28575]
[1776332204049,42.76,74828.68,0.0,-0.97975,2e-05,3.28232]
[1776332208077,42.76,74818.2,0.0,-0.97992,2e-05,3.25778]
[1776332209084,42.76,74814.56,0.0,-0.97998,2e-05,3.24929]
[1776332214119,42.76,74806.96,0.0,-0.98011,2e-05,3.2321]
[1776332215126,42.76,74808.06,0.0,-0.98009,2e-05,3.23488]
[1776332220290,42.77,74810.75,0.0,-0.98003,2e-05,3.24217]
[1776332226205,42.77,74806.56,0.0,-0.9801,2e-05,3.23345]
[1776332231239,42.77,74806.84,0.0,-0.98008,2e-05,3.23521]
[1776332236273,42.78,74805.96,0.0,-0.98009,2e-05,3.23423]
[1776332240430,42.78,74813.36,0.0,-0.97996,2e-05,3.25286]
[1776332246346,42.78,74821.17,0.0,-0.97982,2e-05,3.27256]
[1776332251379,42.78,74819.86,0.0,-0.97984,2e-05,3.26824]
[1776332258430,42.79,74823.75,0.0,-0.97977,2e-05,3.27862]
[1776332260572,42.79,74816.82,0.0,-0.97989,2e-05,3.26245]
[1776332266484,42.79,74816.78,0.0,-0.97988,2e-05,3.26333]
[1776332271518,42.79,74816.55,0.0,-0.97988,2e-05,3.26356]
[1776332276554,42.8,74816.48,0.0,-0.97987,2e-05,3.26416]
[1776332281588,42.8,74816.63,0.0,-0.97986,2e-05,3.26528]
[1776332290782,42.8,74817.02,0.0,-0.97985,2e-05,3.26756]
[1776332296694,42.81,74820.8,0.0,-0.97978,2e-05,3.27743]
[1776332301730,42.81,74820.75,0.0,-0.97977,2e-05,3.27795]
[1776332306765,42.81,74820.56,0.0,-0.97977,2e-05,3.27812]
[1776332311801,42.81,74821.12,0.0,-0.97977,2e-05,3.27802]
[1776332317844,42.81,74821.28,0.0,-0.97976,2e-05,3.27907]
[1776332320867,42.81,74815.57,0.0,-0.97986,2e-05,3.26581]
[1776332325901,42.82,74813.27,0.0,-0.97989,2e-05,3.26098]
[1776332331064,42.82,74814.78,0.0,-0.97986,2e-05,3.26525]
[1776332336977,42.82,74807.19,0.0,-0.97998,2e-05,3.24804]
[1776332337983,42.82,74805.39,0.0,-0.98001,2e-05,3.24394]
[1776332339998,42.82,74800.2,0.0,-0.9801,2e-05,3.23204]
[1776332341138,42.82,74796.47,0.0,-0.98016,2e-05,3.22345]
[1776332345034,42.83,74804.54,0.0,-0.98002,2e-05,3.24329]
[1776332351207,42.83,74806.21,0.0,-0.97998,2e-05,3.24833]
[1776332360140,42.83,74807.73,0.0,-0.97994,2e-05,3.2536]
[1776332366184,42.84,74808.36,0.0,-0.97992,2e-05,3.25626]
[1776332371348,42.84,74815.1,0.0,-0.97982,2e-05,3.27119]
[1776332374240,42.84,74817.37,0.0,-0.97977,2e-05,3.27712]
[1776332379274,42.85,74821.23,0.0,-0.9797,2e-05,3.28714]
[1776332384311,42.85,74819.05,0.0,-0.97973,2e-05,3.2827]
[1776332391496,42.85,74818.76,0.0,-0.97973,2e-05,3.28319]
[1776332395387,42.85,74813.49,0.0,-0.97982,2e-05,3.27108]
[1776332400422,42.85,74816.36,0.0,-0.97976,2e-05,3.27868]
[1776332406464,42.86,74815.37,0.0,-0.97977,2e-05,3.27724]
[1776332411635,42.86,74817.6,0.0,-0.97973,2e-05,3.28342]
[1776332417544,42.86,74817.38,0.0,-0.97973,2e-05,3.28319]
[1776332425600,42.86,74817.04,0.0,-0.97973,2e-05,3.28239]
[1776332430635,42.86,74812.74,0.0,-0.97981,2e-05,3.27215]
[1776332435669,42.86,74811.06,0.0,-0.97985,2e-05,3.26616]
[1776332440705,42.86,74806.87,0.0,-0.97992,2e-05,3.25634]
[1776332445741,42.86,74802.97,0.0,-0.97998,2e-05,3.2473]
[1776332450776,42.86,74802.44,0.0,-0.97999,2e-05,3.24626]
[1776332455811,42.86,74802.57,0.0,-0.97999,2e-05,3.24678]
[1776332460847,42.86,74802.46,0.0,-0.97999,2e-05,3.24675]
[1776332465882,42.87,74804.76,0.0,-0.97995,2e-05,3.25242]
[1776332470917,42.87,74806.77,0.0,-0.97991,2e-05,3.2574]
[1776332472061,42.87,74787.36,0.0,-0.98024,2e-05,3.21175]
[1776332472930,42.87,74787.36,0.0,-0.98023,2e-05,3.21187]
[1776332477966,42.87,74789.55,0.0,-0.98019,2e-05,3.21766]
[1776332483000,42.87,74790.88,0.0,-0.98017,2e-05,3.22133]
[1776332488035,42.87,74791.46,0.0,-0.98015,2e-05,3.22317]
[1776332492201,42.87,74797.12,0.0,-0.98007,2e-05,3.23479]
[1776332496093,42.87,74796.85,0.0,-0.98007,2e-05,3.23441]
[1776332500122,42.87,74787.44,0.0,-0.98023,2e-05,3.21254]
[1776332501127,42.87,74786.93,0.0,-0.98024,2e-05,3.21144]
[1776332502278,42.87,74776.06,0.0,-0.98042,2e-05,3.18613]
[1776332503143,42.88,74776.06,0.0,-0.98041,2e-05,3.18624]
[1776332505155,42.88,74776.1,0.0,-0.98041,2e-05,3.18661]
[1776332510190,42.88,74775.03,0.0,-0.98042,2e-05,3.18478]
[1776332515226,42.88,74775.2,0.0,-0.98042,2e-05,3.18585]
[1776332520261,42.88,74776.02,0.0,-0.9804,2e-05,3.18845]
[1776332525298,42.88,74780.19,0.0,-0.98032,2e-05,3.19885]
[1776332532510,42.89,74781.22,0.0,-0.9803,2e-05,3.20209]
[1776332541410,42.89,74781.09,0.0,-0.9803,2e-05,3.20276]
[1776332548460,42.89,74780.56,0.0,-0.9803,2e-05,3.20221]
[1776332553497,42.89,74780.3,0.0,-0.98031,2e-05,3.20005]
[1776332558537,42.89,74779.22,0.0,-0.98033,2e-05,3.19799]
[1776332564574,42.9,74779.58,0.0,-0.98032,2e-05,3.19939]
[1776332570617,42.9,74779.63,0.0,-0.98031,2e-05,3.20003]
[1776332575651,42.9,74779.74,0.0,-0.98031,2e-05,3.20071]
[1776332577694,42.9,74771.17,0.0,-0.98045,2e-05,3.181]
[1776332579707,42.9,74763.32,0.0,-0.98058,2e-05,3.16292]
[1776332582864,42.9,74768.85,0.0,-0.98048,2e-05,3.17618]
[1776332588773,42.9,74770.09,0.0,-0.98046,2e-05,3.17985]
[1776332593810,42.91,74771.24,0.0,-0.98043,2e-05,3.1832]
[1776332598846,42.91,74771.8,0.0,-0.98042,2e-05,3.1852]
[1776332603880,42.91,74772.95,0.0,-0.98039,2e-05,3.18858]
[1776332608915,42.91,74773.05,0.0,-0.98039,2e-05,3.18949]
[1776332613949,42.92,74772.81,0.0,-0.9804,2e-05,3.18758]
[1776332618985,42.92,74766.23,0.0,-0.9805,2e-05,3.17296]
[1776332622005,42.92,74759.52,0.0,-0.98061,2e-05,3.15789]
[1776332627041,42.92,74761.51,0.0,-0.98057,2e-05,3.16356]
[1776332632077,42.92,74767.74,0.0,-0.98046,2e-05,3.17885]
[1776332637112,42.93,74766.75,0.0,-0.98047,2e-05,3.17733]
[1776332643287,42.93,74766.49,0.0,-0.98047,2e-05,3.17764]
[1776332646175,42.93,74759.7,0.0,-0.98058,2e-05,3.16236]
[1776332648193,42.93,74758.43,0.0,-0.98059,2e-05,3.15978]
[1776332649196,42.93,74753.14,0.0,-0.98068,2e-05,3.14775]
[1776332651210,42.93,74745.11,0.0,-0.98081,2e-05,3.12971]
[1776332655256,42.94,74738.55,0.0,-0.98091,2e-05,3.11563]
[1776332657256,42.94,74731.52,0.0,-0.98102,2e-05,3.10011]
[1776332662290,42.94,74731.07,0.0,-0.98101,2e-05,3.10053]
[1776332667326,42.95,74731.65,0.0,-0.98099,2e-05,3.10325]
[1776332672361,42.95,74730.23,0.0,-0.98102,2e-05,3.09942]
[1776332677395,42.96,74728.49,0.0,-0.98104,2e-05,3.0969]
[1776332683578,42.96,74726.28,0.0,-0.98106,2e-05,3.09361]
[1776332690487,42.97,74726.28,0.0,-0.98105,2e-05,3.09567]
[1776332695522,42.97,74729.64,0.0,-0.98098,2e-05,3.10478]
[1776332701565,42.98,74730.28,0.0,-0.98096,2e-05,3.10787]
[1776332706604,42.98,74735.49,0.0,-0.98086,2e-05,3.12108]
[1776332711641,42.99,74735.82,0.0,-0.98085,2e-05,3.12301]
[1776332716676,42.99,74738.26,0.0,-0.9808,2e-05,3.12993]
[1776332721711,42.99,74735.2,0.0,-0.98085,2e-05,3.12373]
[1776332727753,43.0,74735.47,0.0,-0.98083,2e-05,3.12568]
[1776332732788,43.0,74734.49,0.0,-0.98085,2e-05,3.12255]
[1776332739837,43.01,74735.26,0.0,-0.98083,2e-05,3.1259]
[1776332744871,43.01,74739.3,0.0,-0.98075,2e-05,3.13628]
[1776332750914,43.01,74740.22,0.0,-0.98073,2e-05,3.13962]
[1776332755949,43.02,74741.32,0.0,-0.9807,2e-05,3.14313]
[1776332760985,43.02,74742.33,0.0,-0.98068,2e-05,3.1464]
[1776332764152,43.02,74750.71,0.0,-0.98054,2e-05,3.16628]
[1776332766019,43.02,74750.77,0.0,-0.98054,2e-05,3.16674]
[1776332770047,43.02,74743.65,0.0,-0.98065,2e-05,3.15092]
[1776332773068,43.03,74741.3,0.0,-0.98068,2e-05,3.14604]
[1776332778103,43.03,74739.06,0.0,-0.98071,2e-05,3.14182]
[1776332783138,43.03,74736.65,0.0,-0.98075,2e-05,3.1372]
[1776332786160,43.03,74734.41,0.0,-0.98078,2e-05,3.13265]
[1776332792202,43.04,74738.25,0.0,-0.98072,2e-05,3.1406]
[1776332797237,43.04,74739.96,0.0,-0.98068,2e-05,3.14544]
[1776332802273,43.04,74744.92,0.0,-0.9806,2e-05,3.15772]
[1776332807306,43.05,74745.13,0.0,-0.98059,2e-05,3.15899]
[1776332813348,43.05,74745.31,0.0,-0.98058,2e-05,3.16035]
[1776332818384,43.05,74742.76,0.0,-0.98061,2e-05,3.15541]
[1776332823419,43.05,74737.17,0.0,-0.9807,2e-05,3.14339]
[1776332831476,43.06,74737.02,0.0,-0.98069,2e-05,3.14453]
[1776332836512,43.06,74733.8,0.0,-0.98074,2e-05,3.13805]
[1776332839533,43.06,74731.16,0.0,-0.98077,2e-05,3.13259]
[1776332844714,43.07,74730.9,0.0,-0.98077,2e-05,3.13304]
[1776332851617,43.07,74730.82,0.0,-0.98077,2e-05,3.13232]
[1776332858665,43.08,74730.45,0.0,-0.98077,2e-05,3.13291]
[1776332863701,43.08,74728.86,0.0,-0.98079,2e-05,3.1303]
[1776332868740,43.08,74728.35,0.0,-0.98079,2e-05,3.13017]
[1776332873776,43.09,74728.61,0.0,-0.98078,2e-05,3.13183]
[1776332878810,43.09,74728.65,0.0,-0.98077,2e-05,3.13298]
[1776332883845,43.09,74728.21,0.0,-0.98077,2e-05,3.13302]
[1776332888880,43.1,74728.42,0.0,-0.98076,2e-05,3.13456]
[1776332895067,43.1,74729.29,0.0,-0.98073,2e-05,3.13783]
[1776332897947,43.1,74724.27,0.0,-0.98081,2e-05,3.12699]
[1776332898965,43.1,74720.7,0.0,-0.98086,2e-05,3.11932]
[1776332903990,43.11,74720.52,0.0,-0.98084,2e-05,3.12226]
[1776332911040,43.12,74722.37,0.0,-0.98081,2e-05,3.12624]
[1776332913053,43.13,74716.95,0.0,-0.98088,2e-05,3.11671]
[1776332919095,43.18,74716.91,0.0,-0.98077,2e-05,3.13203]
[1776332924130,43.21,74717.26,0.0,-0.98068,2e-05,3.14432]
[1776332929166,43.23,74717.78,0.0,-0.98062,2e-05,3.15223]
[1776332930173,43.24,74710.51,0.0,-0.98074,2e-05,3.13577]
[1776332931180,43.24,74703.01,0.0,-0.98086,2e-05,3.11889]
[1776332932187,43.24,74700.18,0.0,-0.9809,2e-05,3.11271]
[1776332937222,43.24,74700.84,0.0,-0.98088,2e-05,3.11552]
[1776332942257,43.26,74699.86,0.0,-0.98086,2e-05,3.11893]
[1776332947292,43.28,74690.97,0.0,-0.98096,2e-05,3.10405]
[1776332948300,43.28,74685.78,0.0,-0.98104,2e-05,3.09256]
[1776332949308,43.28,74685.39,0.0,-0.98105,2e-05,3.09195]
[1776332951321,43.28,74675.9,0.0,-0.9812,2e-05,3.0711]
[1776332952327,43.28,74667.06,0.0,-0.98133,2e-05,3.05157]
[1776332953335,43.28,74668.02,0.0,-0.98132,2e-05,3.05406]
[1776332958371,43.29,74665.16,0.0,-0.98135,2e-05,3.0493]
[1776332963405,43.29,74662.64,0.0,-0.98138,2e-05,3.04535]
[1776332968441,43.3,74663.81,0.0,-0.98135,2e-05,3.04966]
[1776332971462,43.3,74662.43,0.0,-0.98137,2e-05,3.0456]
[1776332973477,43.3,74659.62,0.0,-0.98141,2e-05,3.04]
[1776332978512,43.31,74654.21,0.0,-0.98148,2e-05,3.02973]
[1776332979519,43.31,74646.96,0.0,-0.9816,2e-05,3.01399]
[1776332981533,43.31,74643.83,0.0,-0.98164,2e-05,3.00781]
[1776332986571,43.32,74642.73,0.0,-0.98164,2e-05,3.0077]
[1776332991604,43.33,74646.19,0.0,-0.98157,2e-05,3.01726]
[1776332994626,43.33,74651.29,0.0,-0.98148,2e-05,3.02968]
[1776332997647,43.33,74654.67,0.0,-0.98142,2e-05,3.03822]
[1776333001676,43.34,74645.99,0.0,-0.98155,2e-05,3.02024]
[1776333002685,43.34,74640.97,0.0,-0.98163,2e-05,3.00947]
[1776333003688,43.34,74639.08,0.0,-0.98165,2e-05,3.00566]
[1776333005851,43.34,74635.61,0.0,-0.9817,2e-05,2.99875]
[1776333011745,43.35,74643.54,0.0,-0.98156,2e-05,3.01858]
[1776333014766,43.35,74646.6,0.0,-0.98151,2e-05,3.02644]
[1776333019802,43.36,74644.76,0.0,-0.98152,2e-05,3.02413]
[1776333024838,43.36,74644.19,0.0,-0.98152,2e-05,3.02469]
[1776333027862,43.37,74646.7,0.0,-0.98147,2e-05,3.03133]
[1776333032892,43.37,74646.64,0.0,-0.98147,2e-05,3.03098]
[1776333037929,43.38,74655.03,0.0,-0.98133,2e-05,3.05137]
[1776333038934,43.38,74656.04,0.0,-0.98131,2e-05,3.05393]
[1776333043969,43.38,74658.09,0.0,-0.98127,2e-05,3.05997]
[1776333049004,43.39,74654.55,0.0,-0.98131,2e-05,3.05344]
[1776333055053,43.39,74655.3,0.0,-0.98129,2e-05,3.05677]
[1776333058069,43.4,74648.87,0.0,-0.98138,2e-05,3.04324]
[1776333060084,43.4,74654.44,0.0,-0.98129,2e-05,3.05624]
[1776333062096,43.4,74657.35,0.0,-0.98124,2e-05,3.06328]
[1776333067132,43.4,74657.79,0.0,-0.98123,2e-05,3.06557]
[1776333068138,43.41,74662.89,0.0,-0.98114,2e-05,3.07728]
[1776333071159,43.41,74665.08,0.0,-0.9811,2e-05,3.08291]
[1776333076194,43.41,74663.1,0.0,-0.98113,2e-05,3.0796]
[1776333081229,43.41,74658.23,0.0,-0.9812,2e-05,3.06983]
[1776333082237,43.42,74652.76,0.0,-0.98128,2e-05,3.05782]
[1776333083243,43.42,74651.92,0.0,-0.98129,2e-05,3.0562]
[1776333088278,43.42,74652.06,0.0,-0.98128,2e-05,3.05752]
[1776333089298,43.42,74636.45,0.0,-0.98152,2e-05,3.02329]
[1776333090294,43.42,74620.61,0.0,-0.98177,2e-05,2.98866]
[1776333091302,43.42,74621.88,0.0,-0.98176,2e-05,2.98988]
[1776333096337,43.43,74627.98,0.0,-0.98165,2e-05,3.00511]
[1776333098351,43.43,74631.25,0.0,-0.98159,2e-05,3.01301]
[1776333102379,43.44,74636.82,0.0,-0.9815,2e-05,3.0267]
[1776333107414,43.44,74637.32,0.0,-0.98148,2e-05,3.02949]
[1776333112449,43.45,74634.98,0.0,-0.9815,2e-05,3.02603]
[1776333117485,43.45,74635.21,0.0,-0.98148,2e-05,3.02827]
[1776333122520,43.46,74634.9,0.0,-0.98148,2e-05,3.0293]
[1776333127555,43.46,74634.85,0.0,-0.98146,2e-05,3.03124]
[1776333132590,43.47,74638.06,0.0,-0.9814,2e-05,3.04005]
[1776333135611,43.47,74645.76,0.0,-0.98127,2e-05,3.05813]
[1776333140645,43.48,74648.89,0.0,-0.98121,2e-05,3.06657]
[1776333145681,43.48,74647.49,0.0,-0.98122,2e-05,3.06492]
[1776333150717,43.49,74649.29,0.0,-0.98119,2e-05,3.07045]
[1776333155751,43.49,74654.82,0.0,-0.9811,2e-05,3.08235]
[1776333158773,43.49,74656.46,0.0,-0.98107,2e-05,3.08685]
[1776333163808,43.5,74658.16,0.0,-0.98103,2e-05,3.09199]
[1776333168843,43.5,74661.01,0.0,-0.98098,2e-05,3.09965]
[1776333173877,43.51,74662.18,0.0,-0.98095,2e-05,3.10347]
[1776333177148,43.51,74669.19,0.0,-0.98083,2e-05,3.12001]
[1776333182945,43.51,74668.83,0.0,-0.98083,2e-05,3.12048]
[1776333187980,43.52,74668.55,0.0,-0.98082,2e-05,3.12093]
[1776333193016,43.52,74668.68,0.0,-0.98081,2e-05,3.12233]
[1776333198051,43.52,74673.26,0.0,-0.98073,2e-05,3.1338]
[1776333203088,43.53,74674.86,0.0,-0.9807,2e-05,3.13838]
[1776333207115,43.53,74669.83,0.0,-0.98078,2e-05,3.12766]
[1776333212150,43.53,74668.15,0.0,-0.98081,2e-05,3.12274]
[1776333215171,43.53,74662.29,0.0,-0.9809,2e-05,3.11]
[1776333220207,43.54,74661.71,0.0,-0.9809,2e-05,3.10961]
[1776333225241,43.54,74662.31,0.0,-0.98088,2e-05,3.11189]
[1776333229270,43.54,74656.0,0.0,-0.98098,2e-05,3.09839]
[1776333230276,43.54,74652.59,0.0,-0.98103,2e-05,3.09092]
[1776333233298,43.54,74650.97,0.0,-0.98105,2e-05,3.08793]
[1776333239344,43.55,74653.41,0.0,-0.98101,2e-05,3.09475]
[1776333244379,43.55,74656.99,0.0,-0.98094,2e-05,3.10389]
[1776333249413,43.56,74660.32,0.0,-0.98088,2e-05,3.11242]
[1776333252435,43.56,74665.76,0.0,-0.98079,2e-05,3.12529]
[1776333257472,43.56,74665.09,0.0,-0.98079,2e-05,3.12461]
[1776333264520,43.56,74664.94,0.0,-0.98079,2e-05,3.12537]
[1776333271571,43.57,74663.38,0.0,-0.98082,2e-05,3.12091]
[1776333277613,43.57,74661.52,0.0,-0.98084,2e-05,3.11761]
[1776333282647,43.57,74665.98,0.0,-0.98076,2e-05,3.12843]
[1776333287683,43.57,74671.09,0.0,-0.98068,2e-05,3.14063]
[1776333292718,43.58,74671.36,0.0,-0.98067,2e-05,3.14175]
[1776333298006,43.58,74671.05,0.0,-0.98067,2e-05,3.14167]
[1776333304802,43.58,74674.14,0.0,-0.98061,2e-05,3.14937]
[1776333309839,43.58,74678.96,0.0,-0.98053,2e-05,3.1608]
[1776333314872,43.58,74679.2,0.0,-0.98053,2e-05,3.16173]
[1776333319908,43.58,74684.64,0.0,-0.98044,2e-05,3.17459]
[1776333321920,43.58,74688.32,0.0,-0.98037,2e-05,3.18315]
[1776333326956,43.58,74686.4,0.0,-0.9804,2e-05,3.17899]
[1776333332998,43.59,74684.98,0.0,-0.98044,2e-05,3.17403]
[1776333338288,43.59,74684.65,0.0,-0.98044,2e-05,3.17355]
[1776333344074,43.59,74685.14,0.0,-0.98043,2e-05,3.17504]
[1776333349111,43.59,74685.92,0.0,-0.98041,2e-05,3.17713]
[1776333352131,43.59,74692.7,0.0,-0.9803,2e-05,3.19287]
[1776333357166,43.59,74695.15,0.0,-0.98026,2e-05,3.19866]
[1776333362201,43.59,74694.74,0.0,-0.98027,2e-05,3.19787]
[1776333367236,43.59,74696.76,0.0,-0.98023,2e-05,3.20269]
[1776333368499,43.59,74690.42,0.0,-0.98034,2e-05,3.18811]
[1776333370257,43.59,74680.87,0.0,-0.98049,2e-05,3.1663]
[1776333371266,43.59,74676.96,0.0,-0.98055,2e-05,3.15745]
[1776333376299,43.59,74676.89,0.0,-0.98055,2e-05,3.1578]
[1776333381334,43.59,74677.85,0.0,-0.98053,2e-05,3.16046]
[1776333386371,43.6,74677.89,0.0,-0.98053,2e-05,3.16098]
[1776333394425,43.6,74678.76,0.0,-0.98052,2e-05,3.1616]
[1776333399459,43.6,74678.26,0.0,-0.98053,2e-05,3.16084]
[1776333404495,43.6,74678.15,0.0,-0.98053,2e-05,3.16096]
[1776333407516,43.6,74672.6,0.0,-0.98061,2e-05,3.14852]
[1776333408780,43.6,74667.4,0.0,-0.9807,2e-05,3.13678]
[1776333414564,43.6,74669.07,0.0,-0.98067,2e-05,3.14114]
[1776333419599,43.6,74672.8,0.0,-0.9806,2e-05,3.15005]
[1776333424635,43.61,74671.42,0.0,-0.98062,2e-05,3.14727]
[1776333425642,43.61,74666.18,0.0,-0.98071,2e-05,3.13543]
[1776333426652,43.61,74662.34,0.0,-0.98077,2e-05,3.12683]
[1776333431684,43.61,74655.35,0.0,-0.98088,2e-05,3.1116]
[1776333433699,43.61,74651.67,0.0,-0.98093,2e-05,3.1036]
[1776333438735,43.61,74651.37,0.0,-0.98093,2e-05,3.10373]
[1776333442760,43.61,74646.03,0.0,-0.98101,2e-05,3.09238]
[1776333447795,43.62,74644.54,0.0,-0.98103,2e-05,3.08997]
[1776333453837,43.62,74642.1,0.0,-0.98107,2e-05,3.08368]
[1776333459880,43.62,74642.29,0.0,-0.98106,2e-05,3.08526]
[1776333464914,43.63,74637.74,0.0,-0.98112,2e-05,3.07627]
[1776333469950,43.63,74638.32,0.0,-0.98111,2e-05,3.0786]
[1776333474986,43.63,74638.95,0.0,-0.98109,2e-05,3.08102]
[1776333480022,43.64,74641.88,0.0,-0.98104,2e-05,3.08851]
[1776333485056,43.64,74641.92,0.0,-0.98103,2e-05,3.08947]
[1776333490091,43.64,74641.96,0.0,-0.98102,2e-05,3.09041]
[1776333495126,43.65,74641.53,0.0,-0.98102,2e-05,3.09026]
[1776333500160,43.65,74641.39,0.0,-0.98102,2e-05,3.09074]
[1776333505196,43.65,74640.41,0.0,-0.98103,2e-05,3.08932]
[1776333510232,43.65,74641.58,0.0,-0.98101,2e-05,3.0927]
[1776333516273,43.66,74642.46,0.0,-0.981,2e-05,3.09357]
[1776333521309,43.66,74640.22,0.0,-0.98103,2e-05,3.08926]
[1776333524330,43.66,74634.52,0.0,-0.98112,2e-05,3.07697]
[1776333529621,43.66,74638.49,0.0,-0.98105,2e-05,3.08673]
[1776333536415,43.67,74643.9,0.0,-0.98095,2e-05,3.10007]
[1776333541450,43.67,74643.64,0.0,-0.98095,2e-05,3.10033]
[1776333546484,43.67,74646.81,0.0,-0.98089,2e-05,3.10827]
[1776333551520,43.67,74649.02,0.0,-0.98085,2e-05,3.11397]
[1776333556559,43.68,74647.39,0.0,-0.98087,2e-05,3.11097]
[1776333561595,43.68,74645.12,0.0,-0.9809,2e-05,3.10655]
[1776333566630,43.68,74644.52,0.0,-0.98091,2e-05,3.10588]
[1776333571664,43.68,74644.44,0.0,-0.98092,2e-05,3.10436]
[1776333575695,43.68,74638.32,0.0,-0.98101,2e-05,3.09112]
[1776333576701,43.68,74632.97,0.0,-0.9811,2e-05,3.07817]
[1776333577708,43.68,74627.85,0.0,-0.98118,2e-05,3.06692]
[1776333578723,43.68,74626.84,0.0,-0.9812,2e-05,3.06487]
[1776333583750,43.69,74626.17,0.0,-0.9812,2e-05,3.06443]
[1776333590044,43.69,74631.39,0.0,-0.98111,2e-05,3.07756]
[1776333596841,43.69,74633.85,0.0,-0.98106,2e-05,3.08431]
[1776333601876,43.7,74633.7,0.0,-0.98105,2e-05,3.08503]
[1776333603891,43.7,74627.08,0.0,-0.98116,2e-05,3.07067]
[1776333604897,43.7,74625.39,0.0,-0.98118,2e-05,3.06715]
[1776333609932,43.7,74627.41,0.0,-0.98114,2e-05,3.07284]
[1776333614971,43.71,74627.12,0.0,-0.98114,2e-05,3.07335]
[1776333620008,43.71,74629.96,0.0,-0.98108,2e-05,3.0808]
[1776333625044,43.71,74629.13,0.0,-0.98109,2e-05,3.08001]
[1776333630076,43.72,74632.68,0.0,-0.98102,2e-05,3.0892]
[1776333635110,43.72,74633.09,0.0,-0.98102,2e-05,3.08916]
[1776333640403,43.73,74635.64,0.0,-0.98097,2e-05,3.0959]
[1776333645217,43.73,74642.88,0.0,-0.98085,2e-05,3.11295]
[1776333649250,43.73,74651.24,0.0,-0.98071,2e-05,3.13269]
[1776333650477,43.73,74657.05,0.0,-0.98062,2e-05,3.14601]
[1776333652266,43.73,74656.86,0.0,-0.98062,2e-05,3.14583]
[1776333657302,43.73,74655.18,0.0,-0.98064,2e-05,3.14264]
[1776333662337,43.74,74663.82,0.0,-0.9805,2e-05,3.16286]
[1776333663345,43.74,74666.73,0.0,-0.98045,2e-05,3.16957]
[1776333670618,43.74,74665.97,0.0,-0.98046,2e-05,3.16823]
[1776333676436,43.74,74665.7,0.0,-0.98046,2e-05,3.16793]
[1776333681471,43.74,74665.74,0.0,-0.98046,2e-05,3.16824]
[1776333686506,43.74,74664.8,0.0,-0.98047,2e-05,3.16629]
[1776333690761,43.74,74671.24,0.0,-0.98037,2e-05,3.18115]
[1776333692550,43.74,74668.99,0.0,-0.98042,2e-05,3.17401]
[1776333695569,43.74,74662.86,0.0,-0.98051,2e-05,3.1601]
[1776333700831,43.74,74661.6,0.0,-0.98053,2e-05,3.15743]
[1776333706647,43.74,74661.36,0.0,-0.98054,2e-05,3.15711]
[1776333711680,43.74,74659.87,0.0,-0.98056,2e-05,3.1539]
[1776333717723,43.74,74658.3,0.0,-0.98058,2e-05,3.15057]
[1776333722761,43.74,74656.44,0.0,-0.98061,2e-05,3.14658]
[1776333727797,43.74,74658.2,0.0,-0.98058,2e-05,3.15078]
[1776333736859,43.75,74658.1,0.0,-0.98058,2e-05,3.15086]
[1776333743907,43.75,74656.92,0.0,-0.9806,2e-05,3.14839]
[1776333751190,43.75,74655.37,0.0,-0.98063,2e-05,3.14309]
[1776333756999,43.75,74655.95,0.0,-0.98062,2e-05,3.1446]
[1776333763043,43.75,74655.79,0.0,-0.98062,2e-05,3.14443]
[1776333771332,43.75,74655.81,0.0,-0.98062,2e-05,3.14476]
[1776333777140,43.75,74654.25,0.0,-0.98064,2e-05,3.14138]
[1776333783182,43.75,74654.15,0.0,-0.98064,2e-05,3.14137]
[1776333788217,43.75,74654.56,0.0,-0.98064,2e-05,3.14247]
[1776333792249,43.75,74644.21,0.0,-0.9808,2e-05,3.11921]
[1776333793257,43.75,74644.21,0.0,-0.9808,2e-05,3.11932]
[1776333794262,43.75,74632.0,0.0,-0.981,2e-05,3.09188]
[1776333795267,43.75,74634.87,0.0,-0.98095,2e-05,3.09843]
[1776333798289,43.75,74644.79,0.0,-0.98079,2e-05,3.1211]
[1776333799298,43.75,74649.58,0.0,-0.98071,2e-05,3.13202]
[1776333800303,43.75,74647.27,0.0,-0.98075,2e-05,3.12687]
[1776333805344,43.75,74647.45,0.0,-0.98074,2e-05,3.12771]
[1776333806350,43.75,74642.13,0.0,-0.98083,2e-05,3.11579]
[1776333807357,43.76,74634.4,0.0,-0.98095,2e-05,3.09851]
[1776333808364,43.76,74635.25,0.0,-0.98093,2e-05,3.10056]
[1776333813398,43.76,74637.47,0.0,-0.98091,2e-05,3.10432]
[1776333817427,43.76,74626.9,0.0,-0.98107,2e-05,3.08117]
[1776333818434,43.76,74620.34,0.0,-0.98117,2e-05,3.06671]
[1776333819444,43.76,74615.2,0.0,-0.98125,2e-05,3.05529]
[1776333820452,43.76,74616.0,0.0,-0.98124,2e-05,3.05748]
[1776333824480,43.76,74607.46,0.0,-0.98136,2e-05,3.03944]
[1776333825483,43.77,74609.57,0.0,-0.98133,2e-05,3.04436]
[1776333830519,43.77,74605.24,0.0,-0.98139,2e-05,3.03598]
[1776333831778,43.77,74596.3,0.0,-0.98153,2e-05,3.01653]
[1776333833540,43.77,74596.56,0.0,-0.98152,2e-05,3.01767]
[1776333839691,43.78,74591.7,0.0,-0.98158,2e-05,3.00865]
[1776333844726,43.78,74589.15,0.0,-0.98161,2e-05,3.00441]
[1776333849764,43.79,74581.69,0.0,-0.98172,2e-05,2.9895]
[1776333854798,43.79,74587.43,0.0,-0.98162,2e-05,3.00356]
[1776333856815,43.79,74590.88,0.0,-0.98156,2e-05,3.01167]
[1776333861851,43.8,74592.84,0.0,-0.98152,2e-05,3.01729]
[1776333866886,43.8,74593.05,0.0,-0.98151,2e-05,3.01902]
[1776333872073,43.81,74594.7,0.0,-0.98148,2e-05,3.0219]
[1776333876957,43.81,74605.52,0.0,-0.98131,2e-05,3.04692]
[1776333877964,43.81,74610.07,0.0,-0.98124,2e-05,3.05719]
[1776333879979,43.81,74614.04,0.0,-0.98117,2e-05,3.06635]
[1776333885013,43.81,74617.36,0.0,-0.98111,2e-05,3.07455]
[1776333890049,43.82,74619.44,0.0,-0.98107,2e-05,3.08]
[1776333894077,43.82,74624.91,0.0,-0.98098,2e-05,3.09285]
[1776333896091,43.82,74630.12,0.0,-0.9809,2e-05,3.10482]
[1776333898112,43.82,74624.9,0.0,-0.98098,2e-05,3.09357]
[1776333899113,43.82,74612.35,0.0,-0.98118,2e-05,3.06557]
[1776333900125,43.82,74608.71,0.0,-0.98123,2e-05,3.0577]
[1776333901128,43.82,74605.92,0.0,-0.98127,2e-05,3.05198]
[1776333906171,43.83,74598.45,0.0,-0.98138,2e-05,3.03668]
[1776333907172,43.83,74575.2,0.0,-0.98174,2e-05,2.98602]
[1776333908212,43.83,74573.97,0.0,-0.98175,2e-05,2.98368]
[1776333911208,43.83,74567.16,0.0,-0.98185,2e-05,2.96995]
[1776333914230,43.84,74575.19,0.0,-0.98172,2e-05,2.98813]
[1776333917250,43.84,74580.29,0.0,-0.98164,2e-05,3.0003]
[1776333919268,43.84,74586.67,0.0,-0.98153,2e-05,3.0149]
[1776333921278,43.84,74591.29,0.0,-0.98146,2e-05,3.02563]
[1776333925306,43.85,74585.58,0.0,-0.98154,2e-05,3.01422]
[1776333927320,43.85,74583.62,0.0,-0.98156,2e-05,3.01053]
[1776333931349,43.85,74589.37,0.0,-0.98148,2e-05,3.02241]
[1776333933362,43.85,74592.11,0.0,-0.98143,2e-05,3.029]
[1776333938397,43.86,74592.09,0.0,-0.98142,2e-05,3.03037]
[1776333940414,43.86,74598.58,0.0,-0.98132,2e-05,3.04524]
[1776333941419,43.86,74605.18,0.0,-0.98121,2e-05,3.06011]
[1776333942427,43.86,74608.19,0.0,-0.98116,2e-05,3.06702]
[1776333944441,43.86,74615.01,0.0,-0.98105,2e-05,3.08262]
[1776333945448,43.86,74615.13,0.0,-0.98105,2e-05,3.08308]
[1776333950483,43.87,74618.58,0.0,-0.98099,2e-05,3.09169]
[1776333952653,43.87,74625.1,0.0,-0.98088,2e-05,3.10663]
[1776333954513,43.87,74627.43,0.0,-0.98084,2e-05,3.11217]
[1776333956533,43.87,74607.8,0.0,-0.98115,2e-05,3.06879]
[1776333957534,43.87,74589.09,0.0,-0.98144,2e-05,3.02743]
[1776333958541,43.87,74590.65,0.0,-0.98141,2e-05,3.03114]
[1776333962742,43.88,74564.03,0.0,-0.98182,2e-05,2.97428]
[1776333963601,43.88,74564.03,0.0,-0.98181,2e-05,2.9746]
[1776333964608,43.88,74556.34,0.0,-0.98193,2e-05,2.95833]
[1776333968653,43.88,74535.62,0.0,-0.98224,1e-05,2.91423]
[1776333969655,43.88,74514.76,0.0,-0.98255,1e-05,2.8693]
[1776333970660,43.88,74521.84,0.0,-0.98245,1e-05,2.88372]
[1776333971669,43.88,74523.92,0.0,-0.98242,1e-05,2.88863]
[1776333974727,43.88,74509.3,0.0,-0.98262,1e-05,2.85924]
[1776333976715,43.89,74491.53,0.0,-0.98287,1e-05,2.82307]
[1776333977725,43.89,74484.78,0.0,-0.98297,1e-05,2.80963]
[1776333978734,43.89,74486.01,0.0,-0.98295,1e-05,2.81282]
[1776333983767,43.9,74490.26,0.0,-0.98286,1e-05,2.82478]
[1776333988810,43.91,74487.17,0.0,-0.98288,1e-05,2.82142]
[1776333989818,43.91,74476.3,0.0,-0.98304,1e-05,2.79947]
[1776333990824,43.92,74474.31,0.0,-0.98306,1e-05,2.79601]
[1776333992855,43.92,74471.88,0.0,-0.9831,1e-05,2.79045]
[1776333995865,43.93,74481.64,0.0,-0.98294,1e-05,2.81265]
[1776333997878,43.93,74485.23,0.0,-0.98288,1e-05,2.82137]
[1776333999893,43.94,74488.48,0.0,-0.98283,1e-05,2.82936]
[1776334003076,43.94,74496.98,0.0,-0.98269,1e-05,2.8489]
[1776334004930,43.95,74507.64,0.0,-0.98253,1e-05,2.87245]
[1776334005937,43.95,74510.15,0.0,-0.98248,1e-05,2.87828]
[1776334007954,43.95,74512.94,0.0,-0.98244,1e-05,2.88519]
[1776334009967,43.95,74507.7,0.0,-0.98251,1e-05,2.87511]
[1776334010976,43.96,74506.14,0.0,-0.98253,1e-05,2.87234]
[1776334016013,43.96,74507.72,0.0,-0.98248,1e-05,2.87825]
[1776334019037,43.97,74515.66,0.0,-0.98236,1e-05,2.89658]
[1776334023222,43.98,74522.12,0.0,-0.98225,1e-05,2.91224]
[1776334028102,43.98,74522.54,0.0,-0.98222,1e-05,2.91539]
[1776334031122,43.99,74527.83,0.0,-0.98213,2e-05,2.928]
[1776334034147,43.99,74532.6,0.0,-0.98205,2e-05,2.93947]
[1776334037164,44.0,74538.56,0.0,-0.98195,2e-05,2.9535]
[1776334038171,44.0,74543.63,0.0,-0.98188,2e-05,2.96481]
[1776334039179,44.0,74544.05,0.0,-0.98187,2e-05,2.96608]
[1776334044213,44.0,74545.13,0.0,-0.98184,2e-05,2.97021]
[1776334049248,44.01,74546.97,0.0,-0.9818,2e-05,2.97599]
[1776334054284,44.02,74548.55,0.0,-0.98177,2e-05,2.97926]
[1776334058316,44.02,74541.43,0.0,-0.98187,2e-05,2.96528]
[1776334059324,44.02,74537.44,0.0,-0.98193,2e-05,2.95706]
[1776334063524,44.03,74544.11,0.0,-0.98181,2e-05,2.97342]
[1776334067381,44.03,74549.79,0.0,-0.98171,2e-05,2.98716]
[1776334071411,44.04,74544.08,0.0,-0.98179,2e-05,2.97619]
[1776334075441,44.04,74550.83,0.0,-0.98168,2e-05,2.99224]
[1776334080471,44.05,74552.54,0.0,-0.98164,2e-05,2.99758]
[1776334085507,44.05,74550.98,0.0,-0.98165,2e-05,2.99581]
[1776334090542,44.06,74550.96,0.0,-0.98164,2e-05,2.99737]
[1776334095578,44.06,74557.98,0.0,-0.98152,2e-05,3.01422]
[1776334100612,44.07,74560.69,0.0,-0.98147,2e-05,3.02155]
[1776334105647,44.07,74559.34,0.0,-0.98148,2e-05,3.02002]
[1776334110683,44.08,74559.99,0.0,-0.98146,2e-05,3.02285]
[1776334115717,44.08,74557.94,0.0,-0.98149,2e-05,3.01783]
[1776334117731,44.08,74565.3,0.0,-0.98138,2e-05,3.03447]
[1776334122765,44.09,74569.45,0.0,-0.9813,2e-05,3.04482]
[1776334127801,44.09,74574.27,0.0,-0.98122,2e-05,3.05657]
[1776334132838,44.1,74572.87,0.0,-0.98123,2e-05,3.05456]
[1776334137870,44.1,74573.62,0.0,-0.98121,2e-05,3.05731]
[1776334144085,44.1,74577.22,0.0,-0.98115,2e-05,3.06654]
[1776334149956,44.11,74579.17,0.0,-0.98111,2e-05,3.07207]
[1776334154994,44.11,74578.26,0.0,-0.98112,2e-05,3.07101]
[1776334160029,44.11,74577.83,0.0,-0.98112,2e-05,3.07101]
[1776334165064,44.12,74581.33,0.0,-0.98105,2e-05,3.07968]
[1776334169095,44.12,74588.04,0.0,-0.98094,2e-05,3.09526]
[1776334174303,44.12,74586.66,0.0,-0.98097,2e-05,3.09096]
[1776334181177,44.12,74587.62,0.0,-0.98095,2e-05,3.09423]
[1776334183191,44.13,74580.83,0.0,-0.98105,2e-05,3.07948]
[1776334185204,44.13,74575.97,0.0,-0.98113,2e-05,3.06909]
[1776334190241,44.13,74573.27,0.0,-0.98116,2e-05,3.06411]
[1776334196283,44.13,74571.2,0.0,-0.98118,2e-05,3.06071]
[1776334198296,44.14,74577.34,0.0,-0.98109,2e-05,3.07466]
[1776334200309,44.14,74578.89,0.0,-0.98106,2e-05,3.07842]
[1776334204522,44.14,74569.32,0.0,-0.9812,2e-05,3.05792]
[1776334206357,44.14,74559.45,0.0,-0.98136,2e-05,3.03658]
[1776334207363,44.14,74553.93,0.0,-0.98144,2e-05,3.02471]
[1776334208381,44.14,74553.75,0.0,-0.98144,2e-05,3.02456]
[1776334210390,44.14,74540.61,0.0,-0.98164,2e-05,2.99619]
[1776334211390,44.15,74535.14,0.0,-0.98172,2e-05,2.98519]
[1776334216425,44.15,74534.57,0.0,-0.98172,2e-05,2.98559]
[1776334223475,44.16,74534.62,0.0,-0.9817,2e-05,2.98794]
[1776334228509,44.16,74533.81,0.0,-0.9817,2e-05,2.98777]
[1776334233545,44.17,74535.46,0.0,-0.98167,2e-05,2.99093]
[1776334238580,44.17,74534.81,0.0,-0.98167,2e-05,2.99101]
[1776334243617,44.18,74536.47,0.0,-0.98164,2e-05,2.99605]
[1776334248652,44.18,74533.74,0.0,-0.98167,2e-05,2.99156]
[1776334253685,44.19,74536.47,0.0,-0.98162,2e-05,2.99885]
[1776334258723,44.19,74541.97,0.0,-0.98152,2e-05,3.01206]
[1776334263758,44.2,74537.97,0.0,-0.98158,2e-05,3.0046]
[1776334268793,44.2,74536.75,0.0,-0.98159,2e-05,3.00319]
[1776334270807,44.2,74530.0,0.0,-0.98169,2e-05,2.98908]
[1776334271815,44.2,74521.97,0.0,-0.98181,2e-05,2.97204]
[1776334276854,44.21,74514.24,0.0,-0.98191,2e-05,2.957]
[1776334277860,44.21,74507.32,0.0,-0.98201,2e-05,2.94254]
[1776334278875,44.21,74498.85,0.0,-0.98214,1e-05,2.92486]
[1776334280883,44.21,74504.28,0.0,-0.98205,2e-05,2.93717]
[1776334285097,44.22,74512.12,0.0,-0.98192,2e-05,2.95536]
[1776334290953,44.22,74515.57,0.0,-0.98186,2e-05,2.96481]
[1776334296005,44.23,74510.39,0.0,-0.98193,2e-05,2.95346]
[1776334298005,44.23,74497.12,0.0,-0.98213,1e-05,2.92585]
[1776334300023,44.24,74492.25,0.0,-0.9822,1e-05,2.91633]
[1776334305262,44.24,74492.76,0.0,-0.98217,1e-05,2.91991]
[1776334311099,44.25,74491.83,0.0,-0.98217,1e-05,2.91998]
[1776334313116,44.25,74498.0,0.0,-0.98207,1e-05,2.93392]
[1776334315332,44.26,74506.08,0.0,-0.98194,2e-05,2.95231]
[1776334319157,44.26,74511.38,0.0,-0.98185,2e-05,2.96474]
[1776334324196,44.27,74510.78,0.0,-0.98185,2e-05,2.9651]
[1776334329230,44.27,74511.0,0.0,-0.98183,2e-05,2.9675]
[1776334334264,44.28,74512.83,0.0,-0.98179,2e-05,2.973]
[1776334341325,44.29,74513.02,0.0,-0.98178,2e-05,2.97558]
[1776334345542,44.29,74504.85,0.0,-0.98189,2e-05,2.95924]
[1776334346364,44.29,74504.85,0.0,-0.98189,2e-05,2.95957]
[1776334349388,44.29,74495.15,0.0,-0.98203,2e-05,2.93994]
[1776334350391,44.3,74486.43,0.0,-0.98215,1e-05,2.92178]
[1776334353415,44.3,74480.17,0.0,-0.98225,1e-05,2.90784]
[1776334358449,44.31,74476.99,0.0,-0.98228,1e-05,2.90327]
[1776334362477,44.31,74471.8,0.0,-0.98235,1e-05,2.89409]
[1776334367512,44.32,74471.03,0.0,-0.98234,1e-05,2.89472]
[1776334372547,44.32,74472.68,0.0,-0.98232,1e-05,2.89716]
[1776334375764,44.31,74478.95,0.0,-0.98225,1e-05,2.90846]
[1776334377590,44.31,74482.46,0.0,-0.9822,1e-05,2.91455]
[1776334382620,44.31,74482.8,0.0,-0.98218,1e-05,2.91731]
[1776334387655,44.32,74482.31,0.0,-0.98218,1e-05,2.91838]
[1776334392698,44.33,74476.94,0.0,-0.98224,1e-05,2.90908]
[1776334394713,44.33,74482.99,0.0,-0.98214,1e-05,2.92275]
[1776334397731,44.33,74477.21,0.0,-0.98222,1e-05,2.91176]
[1776334399745,44.34,74462.16,0.0,-0.98244,1e-05,2.88096]
[1776334401763,44.34,74456.06,0.0,-0.98252,1e-05,2.86917]
[1776334404780,44.35,74461.1,0.0,-0.98244,1e-05,2.88123]
[1776334407802,44.35,74468.32,0.0,-0.98232,1e-05,2.89787]
[1776334409816,44.35,74475.14,0.0,-0.98221,1e-05,2.91318]
[1776334411830,44.36,74480.31,0.0,-0.98214,1e-05,2.92308]
[1776334415860,44.36,74483.8,0.0,-0.98207,1e-05,2.93213]
[1776334417876,44.36,74488.4,0.0,-0.982,2e-05,2.94269]
[1776334422910,44.37,74488.35,0.0,-0.98199,2e-05,2.94447]
[1776334427946,44.38,74485.33,0.0,-0.98202,1e-05,2.93991]
[1776334428953,44.38,74480.13,0.0,-0.98209,1e-05,2.92925]
[1776334429959,44.38,74473.07,0.0,-0.9822,1e-05,2.9147]
[1776334434994,44.39,74470.63,0.0,-0.98222,1e-05,2.91168]
[1776334440033,44.39,74464.62,0.0,-0.98229,1e-05,2.90116]
[1776334445066,44.4,74465.71,0.0,-0.98226,1e-05,2.90568]
[1776334450101,44.41,74465.52,0.0,-0.98225,1e-05,2.90745]
[1776334455135,44.42,74463.31,0.0,-0.98226,1e-05,2.90499]
[1776334460172,44.42,74462.67,0.0,-0.98226,1e-05,2.90587]
[1776334466405,44.43,74462.91,0.0,-0.98223,1e-05,2.90914]
[1776334470246,44.44,74456.12,0.0,-0.98232,1e-05,2.8967]
[1776334471257,44.44,74444.8,0.0,-0.98249,1e-05,2.87156]
[1776334472260,44.44,74437.35,0.0,-0.9826,1e-05,2.85655]
[1776334473267,44.45,74435.47,0.0,-0.98262,1e-05,2.85319]
[1776334475281,44.45,74429.02,0.0,-0.98271,1e-05,2.8409]
[1776334476475,44.45,74429.25,0.0,-0.9827,1e-05,2.84194]
[1776334482333,44.46,74431.44,0.0,-0.98265,1e-05,2.84982]
[1776334485357,44.47,74434.19,0.0,-0.98259,1e-05,2.85714]
[1776334486547,44.47,74440.81,0.0,-0.98249,1e-05,2.87147]
[1776334488374,44.47,74443.49,0.0,-0.98245,1e-05,2.87808]
[1776334489382,44.48,74450.34,0.0,-0.98234,1e-05,2.89292]
[1776334490390,44.48,74454.23,0.0,-0.98228,1e-05,2.90157]
[1776334491396,44.48,74459.71,0.0,-0.9822,1e-05,2.91357]
[1776334492403,44.48,74460.62,0.0,-0.98218,1e-05,2.91592]
[1776334497438,44.49,74459.41,0.0,-0.98218,1e-05,2.91551]
[1776334499453,44.49,74453.14,0.0,-0.98227,1e-05,2.90315]
[1776334501466,44.49,74450.84,0.0,-0.9823,1e-05,2.89922]
[1776334504487,44.5,74440.48,0.0,-0.98244,1e-05,2.87886]
[1776334505494,44.5,74437.02,0.0,-0.98249,1e-05,2.87211]
[1776334510530,44.51,74433.63,0.0,-0.98252,1e-05,2.8675]
[1776334513551,44.51,74425.45,0.0,-0.98263,1e-05,2.85198]
[1776334518586,44.52,74422.43,0.0,-0.98265,1e-05,2.84828]
[1776334523620,44.53,74421.78,0.0,-0.98264,1e-05,2.85004]
[1776334528655,44.54,74421.32,0.0,-0.98263,1e-05,2.85169]
[1776334533690,44.55,74425.3,0.0,-0.98257,1e-05,2.86056]
[1776334538725,44.56,74423.79,0.0,-0.98257,1e-05,2.85989]
[1776334543760,44.57,74419.59,0.0,-0.98261,1e-05,2.85363]
[1776334548796,44.58,74423.23,0.0,-0.98254,1e-05,2.86361]
[1776334553831,44.58,74422.12,0.0,-0.98254,1e-05,2.86365]
[1776334558866,44.59,74423.69,0.0,-0.9825,1e-05,2.86923]
[1776334564909,44.6,74424.06,0.0,-0.98248,1e-05,2.87269]
[1776334569943,44.61,74424.82,0.0,-0.98245,1e-05,2.87649]
[1776334573972,44.61,74430.95,0.0,-0.98235,1e-05,2.891]
[1776334579006,44.62,74434.33,0.0,-0.98229,1e-05,2.90011]
[1776334584046,44.63,74435.95,0.0,-0.98225,1e-05,2.9055]
[1776334588073,44.63,74441.91,0.0,-0.98215,1e-05,2.91956]
[1776334591095,44.64,74446.98,0.0,-0.98208,1e-05,2.92942]
[1776334594116,44.64,74453.15,0.0,-0.98198,1e-05,2.9435]
[1776334596130,44.64,74460.05,0.0,-0.98187,2e-05,2.9588]
[1776334601166,44.65,74461.51,0.0,-0.98184,2e-05,2.96348]
[1776334605193,44.65,74457.38,0.0,-0.98189,2e-05,2.95598]
[1776334610240,44.66,74457.52,0.0,-0.98187,2e-05,2.95792]
[1776334611239,44.66,74448.99,0.0,-0.982,1e-05,2.94016]
[1776334612246,44.66,74437.47,0.0,-0.98217,1e-05,2.91623]
[1776334617475,44.67,74436.7,0.0,-0.98217,1e-05,2.91657]
[1776334623330,44.67,74435.63,0.0,-0.98216,1e-05,2.91662]
[1776334624337,44.68,74425.67,0.0,-0.98231,1e-05,2.8961]
[1776334625344,44.68,74420.57,0.0,-0.98238,1e-05,2.88586]
[1776334626358,44.68,74421.79,0.0,-0.98236,1e-05,2.88884]
[1776334627546,44.68,74411.51,0.0,-0.98251,1e-05,2.86786]
[1776334629374,44.68,74390.93,0.0,-0.9828,1e-05,2.82623]
[1776334630406,44.68,74390.93,0.0,-0.9828,1e-05,2.82671]
[1776334631386,44.69,74370.98,0.0,-0.98308,1e-05,2.78648]
[1776334632397,44.69,74360.13,0.0,-0.98322,1e-05,2.76509]
[1776334633400,44.71,74374.02,0.0,-0.98298,1e-05,2.79946]
[1776334634408,44.71,74375.45,0.0,-0.98296,1e-05,2.80294]
[1776334636425,44.72,74390.42,0.0,-0.98274,1e-05,2.83472]
[1776334637617,44.72,74422.99,0.0,-0.98226,1e-05,2.90286]
[1776334638439,44.72,74422.99,0.0,-0.98226,1e-05,2.9033]
[1776334639446,44.72,74425.91,0.0,-0.98221,1e-05,2.90982]
[1776334641460,44.72,74428.96,0.0,-0.98216,1e-05,2.917]
[1776334643474,44.73,74437.71,0.0,-0.98203,1e-05,2.93619]
[1776334644481,44.73,74438.88,0.0,-0.98201,1e-05,2.93901]
[1776334649517,44.73,74440.39,0.0,-0.98197,1e-05,2.94386]
[1776334654553,44.74,74441.52,0.0,-0.98195,1e-05,2.94596]
[1776334657573,44.74,74450.95,0.0,-0.98181,2e-05,2.96695]
[1776334659587,44.74,74454.21,0.0,-0.98175,2e-05,2.97449]
[1776334661601,44.75,74458.44,0.0,-0.98168,2e-05,2.98408]
[1776334664622,44.75,74464.57,0.0,-0.98159,2e-05,2.99801]
[1776334666639,44.75,74466.81,0.0,-0.98155,2e-05,3.00331]
[1776334667828,44.75,74480.36,0.0,-0.98134,2e-05,3.03299]
[1776334669657,44.75,74481.27,0.0,-0.98132,2e-05,3.03516]
[1776334674692,44.75,74484.8,0.0,-0.98126,2e-05,3.04373]
[1776334679726,44.76,74486.53,0.0,-0.98123,2e-05,3.0484]
[1776334682748,44.76,74495.83,0.0,-0.98108,2e-05,3.06919]
[1776334683756,44.76,74499.76,0.0,-0.98102,2e-05,3.07793]
[1776334685769,44.76,74504.2,0.0,-0.98095,2e-05,3.0879]
[1776334686777,44.76,74490.24,0.0,-0.98116,2e-05,3.05749]
[1776334687977,44.76,74481.54,0.0,-0.98129,2e-05,3.03893]
[1776334691834,44.76,74472.77,0.0,-0.98143,2e-05,3.02052]
[1776334693827,44.77,74457.69,0.0,-0.98165,2e-05,2.98854]
[1776334694833,44.77,74447.79,0.0,-0.9818,2e-05,2.96768]
[1776334695841,44.77,74448.05,0.0,-0.98179,2e-05,2.96853]
[1776334700876,44.77,74447.09,0.0,-0.9818,2e-05,2.96796]
[1776334704925,44.78,74439.11,0.0,-0.98191,1e-05,2.95216]
[1776334705916,44.78,74439.11,0.0,-0.9819,1e-05,2.95278]
[1776334706922,44.78,74433.47,0.0,-0.98199,1e-05,2.94118]
[1776334708132,44.78,74423.71,0.0,-0.98213,1e-05,2.92098]
[1776334713973,44.79,74421.51,0.0,-0.98216,1e-05,2.91669]
[1776334714979,44.79,74423.57,0.0,-0.98212,1e-05,2.92139]
[1776334718201,44.79,74427.37,0.0,-0.98206,1e-05,2.93047]
[1776334720031,44.8,74428.3,0.0,-0.98204,1e-05,2.93313]
[1776334727064,44.8,74416.9,0.0,-0.98219,1e-05,2.91162]
[1776334731094,44.81,74427.55,0.0,-0.98202,1e-05,2.93544]
[1776334736129,44.81,74431.05,0.0,-0.98196,1e-05,2.94446]
[1776334741164,44.82,74434.41,0.0,-0.9819,1e-05,2.95313]
[1776334746200,44.83,74435.57,0.0,-0.98187,1e-05,2.95714]
[1776334751234,44.83,74436.36,0.0,-0.98185,1e-05,2.96037]
[1776334756269,44.84,74431.58,0.0,-0.98191,1e-05,2.95181]
[1776334757277,44.84,74423.74,0.0,-0.98202,1e-05,2.9356]
[1776334762312,44.84,74423.75,0.0,-0.98201,1e-05,2.93737]
[1776334764327,44.85,74418.37,0.0,-0.98208,1e-05,2.92677]
[1776334767355,44.85,74413.42,0.0,-0.98215,1e-05,2.91752]
[1776334769372,44.85,74403.05,0.0,-0.98229,1e-05,2.89664]
[1776334771379,44.86,74397.92,0.0,-0.98237,1e-05,2.88492]
[1776334775406,44.86,74392.75,0.0,-0.98244,1e-05,2.87598]
[1776334778626,44.87,74391.2,0.0,-0.98245,1e-05,2.87419]
[1776334781449,44.87,74395.45,0.0,-0.98238,1e-05,2.88439]
[1776334787491,44.88,74397.24,0.0,-0.98233,1e-05,2.89076]
[1776334790512,44.89,74388.99,0.0,-0.98244,1e-05,2.87497]
[1776334792526,44.89,74389.83,0.0,-0.98242,1e-05,2.87764]
[1776334797561,44.9,74387.74,0.0,-0.98244,1e-05,2.87564]
[1776334802598,44.9,74392.1,0.0,-0.98236,1e-05,2.88702]
[1776334804612,44.91,74409.68,0.0,-0.98209,1e-05,2.92465]
[1776334805619,44.91,74427.36,0.0,-0.98183,1e-05,2.96234]
[1776334806633,44.91,74427.7,0.0,-0.98182,1e-05,2.96339]
[1776334807633,44.91,74433.76,0.0,-0.98173,2e-05,2.97658]
[1776334808840,44.91,74438.62,0.0,-0.98165,2e-05,2.98724]
[1776334810654,44.91,74438.21,0.0,-0.98165,2e-05,2.98693]
[1776334812667,44.92,74427.4,0.0,-0.98181,1e-05,2.96451]
[1776334813675,44.92,74424.46,0.0,-0.98185,1e-05,2.95859]
[1776334817702,44.92,74429.85,0.0,-0.98176,2e-05,2.97127]
[1776334822747,44.93,74433.55,0.0,-0.9817,2e-05,2.98057]
[1776334824753,44.93,74442.51,0.0,-0.98156,2e-05,3.00024]
[1776334825760,44.93,74445.97,0.0,-0.9815,2e-05,3.00789]
[1776334827774,44.93,74438.35,0.0,-0.98162,2e-05,2.99205]
[1776334828982,44.93,74429.84,0.0,-0.98174,2e-05,2.97417]
[1776334830800,44.93,74423.52,0.0,-0.98183,1e-05,2.9613]
[1776334831804,44.93,74421.59,0.0,-0.98187,1e-05,2.95558]
[1776334832812,44.93,74414.02,0.0,-0.98198,1e-05,2.9399]
[1776334833819,44.94,74411.1,0.0,-0.98202,1e-05,2.93409]
[1776334839054,44.94,74410.74,0.0,-0.98202,1e-05,2.93432]
[1776334844896,44.95,74410.12,0.0,-0.98202,1e-05,2.93477]
[1776334849124,44.95,74406.9,0.0,-0.98205,1e-05,2.9298]
[1776334854966,44.96,74407.32,0.0,-0.98203,1e-05,2.93252]
[1776334860000,44.96,74407.22,0.0,-0.98202,1e-05,2.93416]
[1776334866041,44.97,74406.83,0.0,-0.98201,1e-05,2.93592]
[1776334872086,44.98,74409.29,0.0,-0.98196,1e-05,2.94296]
[1776334876112,44.99,74415.0,0.0,-0.98186,1e-05,2.95682]
[1776334879334,44.99,74425.04,0.0,-0.9817,2e-05,2.97912]
[1776334884168,44.99,74429.82,0.0,-0.98162,2e-05,2.99081]
[1776334885179,45.0,74441.77,0.0,-0.98144,2e-05,3.01664]
[1776334886182,45.0,74441.77,0.0,-0.98143,2e-05,3.01688]
[1776334891218,45.0,74440.24,0.0,-0.98146,2e-05,3.01279]
[1776334896252,45.0,74438.52,0.0,-0.98148,2e-05,3.01028]
[1776334901288,45.01,74438.69,0.0,-0.98147,2e-05,3.01177]
[1776334906323,45.01,74437.04,0.0,-0.98149,2e-05,3.00932]
[1776334909343,45.01,74443.2,0.0,-0.98139,2e-05,3.02313]
[1776334911358,45.01,74448.03,0.0,-0.98131,2e-05,3.03386]
[1776334916393,45.02,74447.22,0.0,-0.98132,2e-05,3.03293]
[1776334921435,45.02,74443.53,0.0,-0.98137,2e-05,3.02582]
[1776334923445,45.02,74434.48,0.0,-0.9815,2e-05,3.00679]
[1776334928478,45.02,74433.82,0.0,-0.98151,2e-05,3.00638]
[1776334933513,45.03,74438.04,0.0,-0.98143,2e-05,3.01641]
[1776334938549,45.03,74440.45,0.0,-0.98139,2e-05,3.02249]
[1776334944590,45.03,74441.09,0.0,-0.98137,2e-05,3.02491]
[1776334947613,45.04,74446.69,0.0,-0.98128,2e-05,3.03745]
[1776334952648,45.04,74457.55,0.0,-0.98112,2e-05,3.05967]
[1776334957683,45.04,74457.77,0.0,-0.98112,2e-05,3.06071]
[1776334959902,45.04,74462.81,0.0,-0.98104,2e-05,3.0719]
[1776334961715,45.04,74453.18,0.0,-0.98118,2e-05,3.05125]
[1776334962728,45.04,74444.67,0.0,-0.98131,2e-05,3.03303]
[1776334963734,45.04,74448.79,0.0,-0.98125,2e-05,3.04208]
[1776334968769,45.05,74448.28,0.0,-0.98125,2e-05,3.04175]
[1776334971790,45.05,74441.43,0.0,-0.98135,2e-05,3.02748]
[1776334977833,45.05,74443.31,0.0,-0.98132,2e-05,3.03255]
[1776334982869,45.05,74446.01,0.0,-0.98127,2e-05,3.03917]
[1776334985887,45.05,74452.05,0.0,-0.98117,2e-05,3.05265]
[1776334990923,45.06,74454.91,0.0,-0.98112,2e-05,3.05951]
[1776334992938,45.06,74460.84,0.0,-0.98103,2e-05,3.07261]
[1776334995958,45.06,74455.14,0.0,-0.98112,2e-05,3.06058]
[1776335000994,45.06,74454.89,0.0,-0.98112,2e-05,3.06066]
[1776335006030,45.06,74456.36,0.0,-0.98109,2e-05,3.06446]
[1776335008043,45.06,74462.29,0.0,-0.981,2e-05,3.07757]
[1776335009050,45.06,74468.11,0.0,-0.9809,2e-05,3.09035]
[1776335010254,45.06,74468.23,0.0,-0.9809,2e-05,3.09075]
[1776335016101,45.07,74469.4,0.0,-0.98089,2e-05,3.09165]
[1776335021135,45.07,74471.94,0.0,-0.98085,2e-05,3.09752]
[1776335026184,45.07,74474.91,0.0,-0.9808,2e-05,3.10425]
[1776335029190,45.07,74479.72,0.0,-0.98073,2e-05,3.1149]
[1776335034224,45.07,74485.76,0.0,-0.98063,2e-05,3.12827]
[1776335039259,45.07,74487.67,0.0,-0.9806,2e-05,3.13249]
[1776335044299,45.07,74488.72,0.0,-0.98058,2e-05,3.13478]
[1776335049330,45.07,74490.75,0.0,-0.98055,2e-05,3.13921]
[1776335054366,45.07,74482.97,0.0,-0.98068,2e-05,3.12203]
[1776335057387,45.07,74476.13,0.0,-0.98078,2e-05,3.1071]
[1776335062422,45.07,74474.94,0.0,-0.9808,2e-05,3.10472]
[1776335067457,45.07,74474.04,0.0,-0.98081,2e-05,3.10298]
[1776335072492,45.07,74472.25,0.0,-0.98085,2e-05,3.09734]
[1776335077527,45.07,74472.15,0.0,-0.98085,2e-05,3.09738]
[1776335082562,45.07,74470.53,0.0,-0.98087,2e-05,3.09406]
[1776335087600,45.07,74468.73,0.0,-0.9809,2e-05,3.09035]
[1776335092632,45.07,74464.38,0.0,-0.98097,2e-05,3.08115]
[1776335095653,45.07,74469.53,0.0,-0.98088,2e-05,3.09254]
[1776335100689,45.08,74464.11,0.0,-0.98097,2e-05,3.08098]
[1776335102702,45.08,74473.04,0.0,-0.98083,2e-05,3.10056]
[1776335103708,45.08,74479.13,0.0,-0.98073,2e-05,3.11392]
[1776335105723,45.08,74484.14,0.0,-0.98065,2e-05,3.12492]
[1776335107737,45.08,74491.51,0.0,-0.98054,2e-05,3.14113]
[1776335111765,45.07,74497.89,0.0,-0.98044,2e-05,3.15505]
[1776335114787,45.07,74503.75,0.0,-0.98035,2e-05,3.16676]
[1776335117810,45.07,74509.52,0.0,-0.98026,2e-05,3.17937]
[1776335119821,45.07,74514.81,0.0,-0.98018,2e-05,3.19099]
[1776335124856,45.07,74518.97,0.0,-0.98012,2e-05,3.1997]
[1776335129895,45.07,74525.21,0.0,-0.98002,2e-05,3.2131]
[1776335131096,45.06,74533.26,0.0,-0.9799,2e-05,3.22905]
[1776335132915,45.06,74537.95,0.0,-0.97983,2e-05,3.23933]
[1776335133922,45.06,74540.25,0.0,-0.97979,2e-05,3.24434]
[1776335136945,45.06,74543.42,0.0,-0.97975,2e-05,3.25091]
[1776335137953,45.06,74537.87,0.0,-0.97984,2e-05,3.23813]
[1776335138993,45.06,74534.87,0.0,-0.97989,2e-05,3.23116]
[1776335141172,45.06,74522.68,0.0,-0.98009,2e-05,3.20337]
[1776335141985,45.06,74522.68,0.0,-0.98009,2e-05,3.20321]
[1776335143995,45.06,74521.18,0.0,-0.98012,2e-05,3.19959]
[1776335149032,45.06,74520.6,0.0,-0.98013,2e-05,3.19768]
[1776335154070,45.05,74517.99,0.0,-0.98018,2e-05,3.1912]
[1776335159106,45.05,74518.74,0.0,-0.98017,2e-05,3.19228]
[1776335161313,45.05,74523.87,0.0,-0.98009,2e-05,3.20353]
[1776335166156,45.05,74524.04,0.0,-0.98009,2e-05,3.20321]
[1776335171385,45.05,74519.97,0.0,-0.98016,2e-05,3.19345]
[1776335178240,45.04,74519.86,0.0,-0.98017,2e-05,3.19237]
[1776335183275,45.04,74518.69,0.0,-0.98019,2e-05,3.18917]
[1776335188309,45.04,74516.86,0.0,-0.98022,2e-05,3.18456]
[1776335193354,45.04,74519.3,0.0,-0.9802,2e-05,3.18749]
[1776335200399,45.04,74517.5,0.0,-0.98024,2e-05,3.18277]
[1776335204427,45.03,74521.71,0.0,-0.98017,2e-05,3.19176]
[1776335210469,45.03,74520.65,0.0,-0.98019,2e-05,3.18869]
[1776335213495,45.03,74512.57,0.0,-0.98032,2e-05,3.17032]
[1776335214499,45.03,74502.8,0.0,-0.98048,2e-05,3.14854]
[1776335215506,45.03,74501.28,0.0,-0.98051,2e-05,3.14475]
[1776335217519,45.03,74496.14,0.0,-0.98059,2e-05,3.13266]
[1776335223562,45.03,74496.43,0.0,-0.98059,2e-05,3.13299]
[1776335228607,45.03,74488.48,0.0,-0.98072,2e-05,3.11538]
[1776335229614,45.03,74484.73,0.0,-0.98078,2e-05,3.10716]
[1776335231810,45.03,74482.63,0.0,-0.98081,2e-05,3.10265]
[1776335235658,45.03,74472.2,0.0,-0.98097,2e-05,3.07996]
[1776335236663,45.03,74469.78,0.0,-0.98101,2e-05,3.07474]
[1776335241880,45.03,74474.23,0.0,-0.98094,2e-05,3.08479]
[1776335246733,45.03,74480.29,0.0,-0.98084,2e-05,3.09817]
[1776335248748,45.03,74488.42,0.0,-0.98071,2e-05,3.11603]
[1776335250760,45.03,74490.92,0.0,-0.98067,2e-05,3.1215]
[1776335257819,45.03,74490.48,0.0,-0.98069,2e-05,3.11841]
[1776335265875,45.03,74493.37,0.0,-0.98065,2e-05,3.12452]
[1776335270910,45.03,74493.25,0.0,-0.98065,2e-05,3.12418]
[1776335275945,45.03,74492.84,0.0,-0.98066,2e-05,3.12317]
[1776335280980,45.03,74495.63,0.0,-0.98062,2e-05,3.12922]
[1776335284003,45.03,74490.07,0.0,-0.9807,2e-05,3.11694]
[1776335286015,45.03,74483.71,0.0,-0.9808,2e-05,3.10301]
[1776335291051,45.03,74486.69,0.0,-0.98076,2e-05,3.10963]
[1776335296086,45.03,74481.79,0.0,-0.98083,2e-05,3.09892]
[1776335298098,45.03,74474.0,0.0,-0.98095,2e-05,3.08197]
[1776335303134,45.03,74474.17,0.0,-0.98095,2e-05,3.08262]
[1776335306156,45.03,74468.73,0.0,-0.98103,2e-05,3.07092]
[1776335308170,45.03,74465.97,0.0,-0.98107,2e-05,3.06507]
[1776335312378,45.03,74472.92,0.0,-0.98098,2e-05,3.07848]
[1776335314217,45.03,74473.85,0.0,-0.98096,2e-05,3.08062]
[1776335321433,45.03,74475.77,0.0,-0.98093,2e-05,3.08512]
[1776335327306,45.03,74477.41,0.0,-0.9809,2e-05,3.08895]
[1776335330329,45.03,74483.07,0.0,-0.98081,2e-05,3.10146]
[1776335331336,45.03,74485.67,0.0,-0.98077,2e-05,3.10718]
[1776335336371,45.03,74485.9,0.0,-0.98077,2e-05,3.10775]
[1776335341409,45.03,74486.0,0.0,-0.98077,2e-05,3.108]
[1776335347451,45.03,74486.58,0.0,-0.98076,2e-05,3.10928]
[1776335352686,45.03,74486.6,0.0,-0.98076,2e-05,3.10931]
[1776335358530,45.03,74486.64,0.0,-0.98076,2e-05,3.10937]
[1776335363564,45.03,74486.83,0.0,-0.98075,2e-05,3.10975]
[1776335366588,45.03,74480.57,0.0,-0.98085,2e-05,3.09602]
[1776335371621,45.03,74479.06,0.0,-0.98089,2e-05,3.09081]
[1776335374642,45.03,74484.81,0.0,-0.9808,2e-05,3.10345]
[1776335379679,45.03,74483.43,0.0,-0.98082,2e-05,3.10047]
[1776335384714,45.03,74482.42,0.0,-0.98083,2e-05,3.09837]
[1776335390756,45.03,74483.76,0.0,-0.98081,2e-05,3.10148]
[1776335395790,45.03,74482.42,0.0,-0.98083,2e-05,3.09875]
[1776335400828,45.04,74486.4,0.0,-0.98077,2e-05,3.10769]
[1776335403037,45.04,74479.12,0.0,-0.98088,2e-05,3.09183]
[1776335404855,45.03,74475.62,0.0,-0.98094,2e-05,3.08313]
[1776335409889,45.01,74473.78,0.0,-0.98101,2e-05,3.07393]
[1776335415932,44.99,74473.79,0.0,-0.98105,2e-05,3.06781]
[1776335417947,44.99,74480.87,0.0,-0.98096,2e-05,3.08119]
[1776335419959,44.98,74484.71,0.0,-0.98091,2e-05,3.08748]
[1776335424995,44.96,74479.41,0.0,-0.98103,2e-05,3.07072]
[1776335430031,44.95,74476.7,0.0,-0.98111,2e-05,3.0598]
[1776335437080,44.92,74478.96,0.0,-0.98114,2e-05,3.05485]
[1776335443121,44.9,74479.38,0.0,-0.98118,2e-05,3.04993]
[1776335448156,44.88,74479.53,0.0,-0.98121,2e-05,3.04546]
[1776335453392,44.89,74478.74,0.0,-0.98122,2e-05,3.04453]
[1776335460240,44.89,74479.24,0.0,-0.9812,2e-05,3.04671]
[1776335465276,44.89,74482.5,0.0,-0.98115,2e-05,3.05455]
[1776335468297,44.89,74494.44,0.0,-0.98096,2e-05,3.08099]
[1776335469304,44.9,74503.72,0.0,-0.98081,2e-05,3.10143]
[1776335470311,44.9,74504.98,0.0,-0.98079,2e-05,3.10427]
[1776335475347,44.9,74507.15,0.0,-0.98076,2e-05,3.10933]
[1776335482395,44.9,74508.57,0.0,-0.98073,2e-05,3.11286]
[1776335483601,44.9,74520.07,0.0,-0.98055,2e-05,3.13833]
[1776335485417,44.9,74520.16,0.0,-0.98055,2e-05,3.13859]
[1776335489444,44.9,74529.16,0.0,-0.9804,2e-05,3.15864]
[1776335490452,44.9,74529.63,0.0,-0.9804,2e-05,3.15967]
[1776335495487,44.9,74532.89,0.0,-0.98036,2e-05,3.16481]
[1776335498509,44.9,74542.75,0.0,-0.9802,2e-05,3.18679]
[1776335499514,44.9,74538.08,0.0,-0.98028,2e-05,3.17627]
[1776335500522,44.9,74536.08,0.0,-0.98031,2e-05,3.17176]
[1776335505557,44.9,74531.33,0.0,-0.98038,2e-05,3.16103]
[1776335508578,44.9,74526.7,0.0,-0.98046,2e-05,3.1507]
[1776335512606,44.9,74516.56,0.0,-0.98062,2e-05,3.12825]
[1776335513816,44.9,74510.68,0.0,-0.98071,2e-05,3.1153]
[1776335514620,44.9,74510.68,0.0,-0.98071,2e-05,3.11536]
[1776335518669,44.9,74505.14,0.0,-0.9808,2e-05,3.10344]
[1776335521673,44.9,74497.49,0.0,-0.98091,2e-05,3.08689]
[1776335526705,44.9,74499.63,0.0,-0.98088,2e-05,3.09201]
[1776335530732,44.9,74493.6,0.0,-0.98097,2e-05,3.07915]
[1776335537782,44.9,74491.33,0.0,-0.981,2e-05,3.07489]
[1776335542817,44.91,74493.05,0.0,-0.98097,2e-05,3.07907]
[1776335547853,44.91,74496.23,0.0,-0.98092,2e-05,3.08644]
[1776335552889,44.91,74495.86,0.0,-0.98093,2e-05,3.08401]
[1776335557924,44.91,74497.26,0.0,-0.98091,2e-05,3.08746]
[1776335562960,44.91,74498.14,0.0,-0.98089,2e-05,3.08975]
[1776335567994,44.91,74498.3,0.0,-0.98089,2e-05,3.09044]
[1776335573030,44.91,74498.95,0.0,-0.98087,2e-05,3.0922]
[1776335578064,44.91,74497.85,0.0,-0.98089,2e-05,3.09016]
[1776335583099,44.91,74499.79,0.0,-0.98086,2e-05,3.09474]
[1776335589142,44.92,74500.32,0.0,-0.98084,2e-05,3.09632]
[1776335592169,44.92,74494.48,0.0,-0.98093,2e-05,3.08374]
[1776335597197,44.92,74492.69,0.0,-0.98096,2e-05,3.08022]
[1776335600218,44.92,74486.53,0.0,-0.98105,2e-05,3.06704]
[1776335607269,44.92,74485.73,0.0,-0.98106,2e-05,3.06598]
[1776335612304,44.92,74481.23,0.0,-0.98114,2e-05,3.0547]
[1776335617339,44.92,74484.76,0.0,-0.98108,2e-05,3.06293]
[1776335622374,44.93,74486.35,0.0,-0.98105,2e-05,3.06686]
[1776335627408,44.93,74485.7,0.0,-0.98106,2e-05,3.06597]
[1776335631440,44.93,74493.6,0.0,-0.98093,2e-05,3.08364]
[1776335632445,44.93,74499.2,0.0,-0.98084,2e-05,3.09599]
[1776335633453,44.93,74499.59,0.0,-0.98084,2e-05,3.09691]
[1776335637481,44.93,74505.46,0.0,-0.98074,2e-05,3.11004]
[1776335638488,44.93,74509.87,0.0,-0.98067,2e-05,3.11979]
[1776335639494,44.93,74507.37,0.0,-0.98071,2e-05,3.1143]
[1776335641509,44.93,74500.7,0.0,-0.98082,2e-05,3.09969]
[1776335646543,44.93,74499.39,0.0,-0.98084,2e-05,3.09705]
[1776335651579,44.93,74498.16,0.0,-0.98085,2e-05,3.09461]
[1776335654836,44.93,74488.19,0.0,-0.98101,2e-05,3.07297]
[1776335656614,44.93,74487.61,0.0,-0.98102,2e-05,3.07187]
[1776335661649,44.94,74485.43,0.0,-0.98105,2e-05,3.06758]
[1776335666684,44.94,74484.09,0.0,-0.98106,2e-05,3.06514]
[1776335671719,44.94,74483.69,0.0,-0.98108,2e-05,3.06278]
[1776335676754,44.94,74483.77,0.0,-0.98107,2e-05,3.06346]
[1776335679776,44.94,74477.33,0.0,-0.98117,2e-05,3.04978]
[1776335680783,44.94,74476.68,0.0,-0.98118,2e-05,3.0485]
[1776335682797,44.94,74463.04,0.0,-0.98139,2e-05,3.01933]
[1776335683804,44.94,74459.34,0.0,-0.98144,2e-05,3.01156]
[1776335686824,44.95,74468.01,0.0,-0.9813,2e-05,3.03082]
[1776335687832,44.95,74472.48,0.0,-0.98123,2e-05,3.04064]
[1776335689845,44.95,74476.32,0.0,-0.98117,2e-05,3.04925]
[1776335690853,44.95,74484.51,0.0,-0.98105,2e-05,3.06718]
[1776335691859,44.95,74489.19,0.0,-0.98097,2e-05,3.07749]
[1776335693873,44.95,74490.98,0.0,-0.98094,2e-05,3.08157]
[1776335698924,44.95,74492.26,0.0,-0.98092,2e-05,3.08477]
[1776335700941,44.95,74503.32,0.0,-0.98075,2e-05,3.10924]
[1776335705967,44.95,74506.99,0.0,-0.98069,2e-05,3.11744]
[1776335709995,44.95,74512.84,0.0,-0.98059,2e-05,3.13044]
[1776335711007,44.95,74505.05,0.0,-0.98072,2e-05,3.11325]
[1776335713039,44.95,74500.91,0.0,-0.98078,2e-05,3.10418]
[1776335718059,44.95,74513.14,0.0,-0.98059,2e-05,3.13127]
[1776335719067,44.95,74520.65,0.0,-0.98047,2e-05,3.1479]
[1776335720080,44.95,74521.6,0.0,-0.98045,2e-05,3.14997]
[1776335725353,44.95,74520.19,0.0,-0.98048,2e-05,3.14659]
[1776335730151,44.95,74516.8,0.0,-0.98053,2e-05,3.13887]
[1776335734179,44.95,74512.34,0.0,-0.98062,2e-05,3.12691]
[1776335739216,44.95,74504.33,0.0,-0.98074,2e-05,3.10925]
[1776335740220,44.95,74498.88,0.0,-0.98083,2e-05,3.09729]
[1776335741228,44.95,74494.63,0.0,-0.98089,2e-05,3.08802]
[1776335743242,44.95,74495.71,0.0,-0.98088,2e-05,3.09049]
[1776335749287,44.95,74496.49,0.0,-0.98086,2e-05,3.09247]
[1776335754320,44.95,74498.11,0.0,-0.98084,2e-05,3.09623]
[1776335759356,44.95,74497.65,0.0,-0.98084,2e-05,3.09537]
[1776335762406,44.95,74486.71,0.0,-0.98101,2e-05,3.07154]
[1776335763401,44.95,74480.16,0.0,-0.98111,2e-05,3.05736]
[1776335764404,44.95,74481.97,0.0,-0.98108,2e-05,3.06139]
[1776335769438,44.95,74482.81,0.0,-0.98107,2e-05,3.0637]
[1776335771458,44.96,74476.47,0.0,-0.98116,2e-05,3.05014]
[1776335773466,44.96,74476.31,0.0,-0.98117,2e-05,3.05005]
[1776335778502,44.96,74477.23,0.0,-0.98115,2e-05,3.05285]
[1776335783539,44.96,74475.53,0.0,-0.98117,2e-05,3.04989]
[1776335788572,44.96,74473.22,0.0,-0.9812,2e-05,3.0457]
[1776335790587,44.97,74468.2,0.0,-0.98127,2e-05,3.0352]
[1776335791593,44.97,74463.05,0.0,-0.98136,2e-05,3.02232]
[1776335793607,44.97,74457.56,0.0,-0.98144,2e-05,3.01095]
[1776335798642,44.97,74456.01,0.0,-0.98146,2e-05,3.00871]
[1776335803676,44.97,74457.25,0.0,-0.98143,2e-05,3.01247]
[1776335808712,44.98,74454.02,0.0,-0.98147,2e-05,3.00666]
[1776335813746,44.98,74452.29,0.0,-0.98149,2e-05,3.00407]
[1776335818781,44.99,74451.53,0.0,-0.98149,2e-05,3.00357]
[1776335823819,44.99,74449.32,0.0,-0.98152,2e-05,2.99996]
[1776335828852,44.99,74467.28,0.0,-0.98123,2e-05,3.03973]
[1776335829861,44.99,74470.52,0.0,-0.98118,2e-05,3.04691]
[1776335836135,45.0,74472.94,0.0,-0.98114,2e-05,3.05308]
[1776335841944,45.0,74466.75,0.0,-0.98123,2e-05,3.04063]
[1776335844965,45.0,74463.39,0.0,-0.98128,2e-05,3.03393]
[1776335849999,45.01,74459.66,0.0,-0.98133,2e-05,3.02687]
[1776335855037,45.01,74454.73,0.0,-0.98141,2e-05,3.0153]
[1776335858058,45.01,74454.66,0.0,-0.9814,2e-05,3.01581]
[1776335863093,45.02,74458.27,0.0,-0.98134,2e-05,3.02467]
[1776335869135,45.02,74460.04,0.0,-0.9813,2e-05,3.02967]
[1776335874171,45.02,74464.12,0.0,-0.98123,2e-05,3.03943]
[1776335876186,45.02,74469.59,0.0,-0.98115,2e-05,3.05159]
[1776335881224,45.03,74469.25,0.0,-0.98115,2e-05,3.05159]
[1776335886489,45.03,74470.35,0.0,-0.98112,2e-05,3.05474]
[1776335892301,45.03,74469.54,0.0,-0.98113,2e-05,3.05391]
[1776335897338,45.03,74470.69,0.0,-0.98111,2e-05,3.05721]
[1776335899350,45.04,74462.24,0.0,-0.98123,2e-05,3.03927]
[1776335904385,45.04,74465.73,0.0,-0.98117,2e-05,3.04778]
[1776335909422,45.04,74467.16,0.0,-0.98114,2e-05,3.05177]
[1776335911435,45.04,74474.54,0.0,-0.98104,2e-05,3.06613]
[1776335913449,45.04,74474.66,0.0,-0.98104,2e-05,3.06669]
[1776335918484,45.05,74474.4,0.0,-0.98103,2e-05,3.06683]
[1776335923523,45.05,74478.81,0.0,-0.98096,2e-05,3.07709]
[1776335928557,45.05,74478.22,0.0,-0.98097,2e-05,3.07635]
[1776335930572,45.05,74471.12,0.0,-0.98108,2e-05,3.06113]
[1776335931578,45.05,74469.59,0.0,-0.9811,2e-05,3.05794]
[1776335936613,45.05,74468.61,0.0,-0.98111,2e-05,3.05651]
[1776335942655,45.06,74471.33,0.0,-0.98106,2e-05,3.06335]
[1776335947690,45.06,74473.87,0.0,-0.98102,2e-05,3.06949]
[1776335952726,45.06,74472.43,0.0,-0.98103,2e-05,3.06697]
[1776335957759,45.06,74470.83,0.0,-0.98105,2e-05,3.06414]
[1776335962795,45.07,74471.39,0.0,-0.98104,2e-05,3.066]
[1776335967830,45.07,74475.08,0.0,-0.98098,2e-05,3.07462]
[1776335970850,45.07,74481.79,0.0,-0.98087,2e-05,3.08956]
[1776335973871,45.07,74482.96,0.0,-0.98086,2e-05,3.09037]
[1776335978907,45.07,74480.28,0.0,-0.9809,2e-05,3.08498]
[1776335983942,45.07,74481.0,0.0,-0.98089,2e-05,3.08701]
[1776335987200,45.07,74487.2,0.0,-0.98079,2e-05,3.10083]
[1776335993004,45.07,74486.84,0.0,-0.98079,2e-05,3.10043]
[1776336003077,45.08,74486.82,0.0,-0.98079,2e-05,3.10094]
[1776336007351,45.08,74480.62,0.0,-0.98088,2e-05,3.08754]
[1776336009118,45.08,74480.49,0.0,-0.98088,2e-05,3.08736]
[1776336014153,45.08,74480.39,0.0,-0.98088,2e-05,3.08745]
[1776336019188,45.08,74477.84,0.0,-0.98092,2e-05,3.0822]
[1776336024224,45.08,74478.24,0.0,-0.98091,2e-05,3.08342]
[1776336027493,45.08,74472.06,0.0,-0.98101,2e-05,3.07016]
[1776336029258,45.08,74471.51,0.0,-0.98101,2e-05,3.06914]
[1776336034293,45.08,74472.93,0.0,-0.981,2e-05,3.07071]
[1776336039329,45.08,74466.91,0.0,-0.98109,2e-05,3.05812]
[1776336041341,45.09,74465.39,0.0,-0.98111,2e-05,3.05507]
[1776336043357,45.09,74475.54,0.0,-0.98095,2e-05,3.07735]
[1776336044363,45.09,74479.79,0.0,-0.98089,2e-05,3.08671]
[1776336046379,45.09,74484.07,0.0,-0.98082,2e-05,3.09621]
[1776336051414,45.09,74485.74,0.0,-0.98079,2e-05,3.10014]
[1776336054437,45.09,74491.45,0.0,-0.9807,2e-05,3.11281]
[1776336059477,45.09,74492.35,0.0,-0.98068,2e-05,3.11492]
[1776336063506,45.09,74484.96,0.0,-0.9808,2e-05,3.09881]
[1776336064512,45.09,74481.06,0.0,-0.98086,2e-05,3.09033]
[1776336066531,45.09,74480.5,0.0,-0.98087,2e-05,3.08925]
[1776336070558,45.09,74473.63,0.0,-0.98097,2e-05,3.0746]
[1776336071565,45.09,74464.14,0.0,-0.98112,2e-05,3.05411]
[1776336072575,45.09,74461.38,0.0,-0.98116,2e-05,3.04828]
[1776336073582,45.09,74455.44,0.0,-0.98125,2e-05,3.03561]
[1776336074587,45.09,74451.95,0.0,-0.9813,2e-05,3.02826]
[1776336078621,45.1,74458.32,0.0,-0.9812,2e-05,3.04269]
[1776336080634,45.1,74457.74,0.0,-0.98121,2e-05,3.04173]
[1776336082643,45.1,74451.84,0.0,-0.9813,2e-05,3.02933]
[1776336087681,45.1,74448.99,0.0,-0.98133,2e-05,3.02403]
[1776336092717,45.1,74448.34,0.0,-0.98135,2e-05,3.02145]
[1776336097752,45.11,74447.78,0.0,-0.98135,2e-05,3.02098]
[1776336102787,45.11,74446.3,0.0,-0.98137,2e-05,3.01851]
[1776336108830,45.11,74446.21,0.0,-0.98136,2e-05,3.01924]
[1776336113865,45.11,74445.55,0.0,-0.98137,2e-05,3.01844]
[1776336118898,45.12,74442.69,0.0,-0.98141,2e-05,3.01296]
[1776336123933,45.12,74436.48,0.0,-0.9815,2e-05,3.00039]
[1776336128203,45.12,74431.26,0.0,-0.98157,2e-05,2.9899]
[1776336133003,45.12,74429.22,0.0,-0.9816,2e-05,2.98642]
[1776336138273,45.13,74431.59,0.0,-0.98155,2e-05,2.99235]
[1776336144074,45.13,74427.75,0.0,-0.98161,2e-05,2.98518]
[1776336146089,45.13,74426.12,0.0,-0.98163,2e-05,2.98208]
[1776336151123,45.13,74429.27,0.0,-0.98158,2e-05,2.98772]
[1776336156159,45.14,74425.28,0.0,-0.98164,2e-05,2.98009]
[1776336161194,45.14,74423.61,0.0,-0.98166,2e-05,2.97744]
[1776336166229,45.14,74422.21,0.0,-0.98167,2e-05,2.97537]
[1776336171264,45.15,74424.13,0.0,-0.98164,2e-05,2.98033]
[1776336176299,45.15,74422.11,0.0,-0.98166,2e-05,2.97689]
[1776336181334,45.15,74417.93,0.0,-0.98172,2e-05,2.96889]
[1776336186368,45.15,74418.77,0.0,-0.9817,2e-05,2.97153]
[1776336191405,45.16,74418.21,0.0,-0.9817,2e-05,2.97117]
[1776336196439,45.16,74421.11,0.0,-0.98165,2e-05,2.97812]
[1776336198700,45.16,74426.59,0.0,-0.98157,2e-05,2.99006]
[1776336200467,45.16,74429.51,0.0,-0.98152,2e-05,2.99655]
[1776336205503,45.16,74429.53,0.0,-0.98152,2e-05,2.9972]
[1776336210538,45.17,74427.76,0.0,-0.98154,2e-05,2.99405]
[1776336215574,45.17,74428.32,0.0,-0.98154,2e-05,2.99394]
[1776336220608,45.17,74428.59,0.0,-0.98153,2e-05,2.99518]
[1776336225643,45.17,74433.94,0.0,-0.98144,2e-05,3.00723]
[1776336231687,45.17,74437.39,0.0,-0.98138,2e-05,3.01533]
[1776336236722,45.18,74437.61,0.0,-0.98138,2e-05,3.0164]
[1776336239746,45.18,74433.08,0.0,-0.98144,2e-05,3.0071]
[1776336242772,45.18,74419.59,0.0,-0.98164,2e-05,2.97883]
[1776336243786,45.18,74415.33,0.0,-0.98171,2e-05,2.97001]
[1776336249821,45.18,74416.23,0.0,-0.98168,2e-05,2.97317]
[1776336250829,45.19,74421.57,0.0,-0.9816,2e-05,2.9847]
[1776336251835,45.19,74423.08,0.0,-0.98158,2e-05,2.9881]
[1776336256870,45.19,74421.79,0.0,-0.98159,2e-05,2.98623]
[1776336261909,45.19,74425.45,0.0,-0.98153,2e-05,2.99485]
[1776336265936,45.19,74419.57,0.0,-0.98161,2e-05,2.98297]
[1776336267951,45.2,74416.11,0.0,-0.98166,2e-05,2.97599]
[1776336272987,45.2,74411.96,0.0,-0.98173,1e-05,2.96618]
[1776336276010,45.2,74408.1,0.0,-0.98178,1e-05,2.95887]
[1776336281047,45.21,74408.45,0.0,-0.98177,1e-05,2.96075]
[1776336286077,45.21,74408.82,0.0,-0.98175,1e-05,2.96267]
[1776336291111,45.21,74411.04,0.0,-0.98171,1e-05,2.96846]
[1776336296146,45.22,74415.08,0.0,-0.98165,2e-05,2.97807]
[1776336302189,45.22,74416.63,0.0,-0.98161,2e-05,2.98251]
[1776336307224,45.22,74415.07,0.0,-0.98163,2e-05,2.98014]
[1776336312258,45.23,74418.96,0.0,-0.98157,2e-05,2.98929]
[1776336317294,45.23,74420.03,0.0,-0.98154,2e-05,2.99236]
[1776336322329,45.23,74419.15,0.0,-0.98155,2e-05,2.99128]
[1776336327364,45.23,74417.48,0.0,-0.98157,2e-05,2.98849]
[1776336333406,45.24,74416.6,0.0,-0.98159,2e-05,2.98559]
[1776336338441,45.24,74415.18,0.0,-0.9816,2e-05,2.98336]
[1776336345489,45.24,74414.79,0.0,-0.9816,2e-05,2.98364]
[1776336351531,45.25,74416.14,0.0,-0.98157,2e-05,2.98746]
[1776336356591,45.25,74417.32,0.0,-0.98155,2e-05,2.99076]
[1776336361604,45.25,74413.89,0.0,-0.9816,2e-05,2.98427]
[1776336363620,45.25,74412.86,0.0,-0.98161,2e-05,2.98243]
[1776336368653,45.26,74408.71,0.0,-0.98167,2e-05,2.97456]
[1776336371673,45.26,74406.86,0.0,-0.98169,2e-05,2.97127]
[1776336375701,45.26,74401.35,0.0,-0.98177,1e-05,2.96051]
[1776336379967,45.27,74399.03,0.0,-0.98179,1e-05,2.95661]
[1776336383760,45.27,74406.34,0.0,-0.98168,2e-05,2.97305]
[1776336385771,45.27,74406.38,0.0,-0.98167,2e-05,2.97359]
[1776336390806,45.27,74408.13,0.0,-0.98164,2e-05,2.97838]
[1776336394835,45.28,74402.05,0.0,-0.98173,1e-05,2.96445]
[1776336397856,45.28,74399.53,0.0,-0.98177,1e-05,2.95987]
[1776336403902,45.29,74400.29,0.0,-0.98174,1e-05,2.963]
[1776336410177,45.29,74402.02,0.0,-0.98171,1e-05,2.96845]
[1776336415984,45.3,74401.21,0.0,-0.98171,1e-05,2.96805]
[1776336421022,45.3,74403.96,0.0,-0.98166,2e-05,2.97517]
[1776336426064,45.3,74404.82,0.0,-0.98164,2e-05,2.97825]
[1776336432107,45.31,74404.81,0.0,-0.98162,2e-05,2.97974]
[1776336437145,45.31,74397.53,0.0,-0.98172,1e-05,2.96564]
[1776336439157,45.32,74397.38,0.0,-0.98172,1e-05,2.96587]
[1776336444194,45.32,74399.96,0.0,-0.98167,1e-05,2.97265]
[1776336448296,45.32,74405.34,0.0,-0.98159,2e-05,2.9851]
[1776336450468,45.33,74396.65,0.0,-0.98171,1e-05,2.96748]
[1776336457291,45.33,74398.77,0.0,-0.98168,1e-05,2.97193]
[1776336462326,45.34,74398.42,0.0,-0.98167,1e-05,2.97255]
[1776336467362,45.34,74395.77,0.0,-0.9817,1e-05,2.96833]
[1776336472397,45.35,74392.98,0.0,-0.98173,1e-05,2.96392]
[1776336476425,45.35,74387.4,0.0,-0.98181,1e-05,2.95339]
[1776336478441,45.35,74382.18,0.0,-0.98188,1e-05,2.94307]
[1776336482468,45.36,74368.96,0.0,-0.98207,1e-05,2.91679]
[1776336483489,45.36,74358.15,0.0,-0.98222,1e-05,2.89473]
[1776336484526,45.36,74348.14,0.0,-0.98237,1e-05,2.87408]
[1776336485491,45.36,74348.05,0.0,-0.98236,1e-05,2.87471]
[1776336487505,45.36,74340.86,0.0,-0.98247,1e-05,2.86037]
[1776336488512,45.36,74340.62,0.0,-0.98247,1e-05,2.85967]
[1776336493548,45.35,74338.36,0.0,-0.98253,1e-05,2.85187]
[1776336498583,45.36,74341.59,0.0,-0.98247,1e-05,2.85962]
[1776336503617,45.36,74336.3,0.0,-0.98253,1e-05,2.85089]
[1776336505636,45.37,74325.79,0.0,-0.98268,1e-05,2.82989]
[1776336506640,45.36,74318.06,0.0,-0.98279,1e-05,2.81404]
[1776336507646,45.36,74315.3,0.0,-0.98283,1e-05,2.80789]
[1776336510905,45.4,74326.77,0.0,-0.9826,1e-05,2.84148]
[1776336512684,45.43,74330.14,0.0,-0.9825,1e-05,2.85537]
[1776336520978,45.44,74331.82,0.0,-0.98245,1e-05,2.86209]
[1776336523769,45.45,74336.84,0.0,-0.98237,1e-05,2.87357]
[1776336528803,45.45,74333.11,0.0,-0.98241,1e-05,2.86779]
[1776336532836,45.46,74335.49,0.0,-0.98236,1e-05,2.87411]
[1776336537871,45.46,74336.35,0.0,-0.98234,1e-05,2.87758]
[1776336541118,45.47,74350.4,0.0,-0.98213,1e-05,2.90755]
[1776336542906,45.47,74351.78,0.0,-0.9821,1e-05,2.91099]
[1776336544919,45.47,74345.9,0.0,-0.98218,1e-05,2.89937]
[1776336546935,45.47,74345.17,0.0,-0.98219,1e-05,2.89845]
[1776336551969,45.48,74346.16,0.0,-0.98216,1e-05,2.90197]
[1776336557004,45.48,74344.73,0.0,-0.98218,1e-05,2.90046]
[1776336561258,45.49,74333.21,0.0,-0.98233,1e-05,2.87789]
[1776336563054,45.49,74322.91,0.0,-0.98248,1e-05,2.85741]
[1776336564061,45.49,74316.99,0.0,-0.98256,1e-05,2.84569]
[1776336565072,45.49,74313.3,0.0,-0.98261,1e-05,2.83856]
[1776336567082,45.49,74309.13,0.0,-0.98267,1e-05,2.83087]
[1776336569095,45.5,74307.25,0.0,-0.98269,1e-05,2.82787]
[1776336574131,45.51,74307.84,0.0,-0.98267,1e-05,2.82922]
[1776336580173,45.51,74311.87,0.0,-0.9826,1e-05,2.83983]
[1776336583195,45.52,74318.57,0.0,-0.98249,1e-05,2.85468]
[1776336586216,45.52,74320.96,0.0,-0.98245,1e-05,2.86069]
[1776336588230,45.55,74314.55,0.0,-0.98249,1e-05,2.85482]
[1776336589237,45.55,74308.64,0.0,-0.98257,1e-05,2.84316]
[1776336591251,45.58,74308.67,0.0,-0.98252,1e-05,2.85098]
[1776336596286,45.59,74309.6,0.0,-0.98247,1e-05,2.85815]
[1776336601325,45.6,74309.29,0.0,-0.98246,1e-05,2.85942]
[1776336607365,45.61,74311.27,0.0,-0.98241,1e-05,2.86576]
[1776336611613,45.61,74318.24,0.0,-0.9823,1e-05,2.88154]
[1776336612398,45.62,74318.24,0.0,-0.9823,1e-05,2.88227]
[1776336616426,45.62,74330.34,0.0,-0.98211,1e-05,2.90821]
[1776336617433,45.62,74334.19,0.0,-0.98205,1e-05,2.91649]
[1776336619447,45.62,74338.21,0.0,-0.98199,1e-05,2.92541]
[1776336621683,45.63,74343.22,0.0,-0.98191,1e-05,2.93665]
[1776336624485,45.63,74345.62,0.0,-0.98187,1e-05,2.94217]
[1776336629518,45.63,74346.62,0.0,-0.98185,1e-05,2.9455]
[1776336634559,45.64,74346.38,0.0,-0.98185,1e-05,2.94427]
[1776336639593,45.64,74340.65,0.0,-0.98193,1e-05,2.93376]
[1776336641823,45.64,74335.13,0.0,-0.98201,1e-05,2.92281]
[1776336644629,45.65,74334.05,0.0,-0.98202,1e-05,2.92138]
[1776336649667,45.65,74334.63,0.0,-0.982,1e-05,2.92389]
[1776336654701,45.66,74335.38,0.0,-0.98198,1e-05,2.92674]
[1776336659737,45.66,74338.11,0.0,-0.98193,1e-05,2.93368]
[1776336664771,45.66,74344.28,0.0,-0.98183,1e-05,2.94778]
[1776336667800,45.67,74343.52,0.0,-0.98183,1e-05,2.94688]
[1776336669807,45.67,74341.72,0.0,-0.98186,1e-05,2.9436]
[1776336674845,45.67,74346.43,0.0,-0.98178,1e-05,2.95456]
[1776336680885,45.68,74348.79,0.0,-0.98174,1e-05,2.96075]
[1776336685919,45.68,74352.65,0.0,-0.98167,1e-05,2.96984]
[1776336690955,45.68,74356.35,0.0,-0.98161,1e-05,2.97855]
[1776336693976,45.69,74362.02,0.0,-0.98153,1e-05,2.98906]
[1776336699010,45.69,74360.11,0.0,-0.98155,1e-05,2.9859]
[1776336704060,45.69,74360.73,0.0,-0.98154,1e-05,2.98808]
[1776336710102,45.69,74363.95,0.0,-0.98148,2e-05,2.99588]
[1776336712328,45.7,74351.78,0.0,-0.98166,1e-05,2.97062]
[1776336713122,45.7,74351.78,0.0,-0.98166,1e-05,2.97081]
[1776336717152,45.7,74351.17,0.0,-0.98166,1e-05,2.97035]
[1776336722398,45.7,74356.09,0.0,-0.98158,1e-05,2.98167]
[1776336729236,45.71,74358.13,0.0,-0.98154,1e-05,2.98728]
[1776336734271,45.71,74356.53,0.0,-0.98156,1e-05,2.98482]
[1776336739305,45.71,74358.37,0.0,-0.98153,1e-05,2.98963]
[1776336745348,45.72,74359.65,0.0,-0.9815,2e-05,2.9934]
[1776336748375,45.72,74367.92,0.0,-0.98137,2e-05,3.01139]
[1776336749378,45.72,74371.33,0.0,-0.98132,2e-05,3.01877]
[1776336754418,45.72,74373.81,0.0,-0.98129,2e-05,3.02274]
[1776336759448,45.72,74371.7,0.0,-0.98131,2e-05,3.01897]
[1776336764482,45.73,74371.8,0.0,-0.98131,2e-05,3.01992]
[1776336769518,45.73,74368.51,0.0,-0.98135,2e-05,3.0137]
[1776336774552,45.73,74368.34,0.0,-0.98135,2e-05,3.01415]
[1776336779587,45.74,74370.29,0.0,-0.98131,2e-05,3.01908]
[1776336784623,45.74,74368.14,0.0,-0.98134,2e-05,3.0153]
[1776336789657,45.74,74368.79,0.0,-0.98132,2e-05,3.01749]
[1776336792889,45.74,74375.16,0.0,-0.98122,2e-05,3.03164]
[1776336798720,45.75,74376.87,0.0,-0.98119,2e-05,3.03595]
[1776336802959,45.75,74369.44,0.0,-0.9813,2e-05,3.02084]
[1776336805770,45.75,74367.76,0.0,-0.98132,2e-05,3.01775]
[1776336810805,45.75,74372.88,0.0,-0.98124,2e-05,3.02939]
[1776336815839,45.75,74374.41,0.0,-0.98122,2e-05,3.03136]
[1776336819874,45.76,74381.73,0.0,-0.98111,2e-05,3.04737]
[1776336820928,45.76,74385.04,0.0,-0.98106,2e-05,3.05469]
[1776336823100,45.76,74392.98,0.0,-0.98093,2e-05,3.07181]
[1776336824957,45.76,74396.03,0.0,-0.98088,2e-05,3.07863]
[1776336826971,45.76,74399.02,0.0,-0.98084,2e-05,3.08519]
[1776336828985,45.76,74404.24,0.0,-0.98076,2e-05,3.09653]
[1776336834022,45.76,74404.87,0.0,-0.98075,2e-05,3.09799]
[1776336835028,45.76,74397.68,0.0,-0.98086,2e-05,3.08249]
[1776336836037,45.76,74395.05,0.0,-0.9809,2e-05,3.07686]
[1776336840068,45.76,74389.2,0.0,-0.98099,2e-05,3.06447]
[1776336845099,45.76,74386.17,0.0,-0.98103,2e-05,3.05827]
[1776336850134,45.76,74388.64,0.0,-0.98099,2e-05,3.06388]
[1776336855169,45.76,74382.73,0.0,-0.98108,2e-05,3.05152]
[1776336860207,45.76,74382.3,0.0,-0.98108,2e-05,3.051]
[1776336865239,45.77,74383.03,0.0,-0.98107,2e-05,3.05294]
[1776336870274,45.77,74382.56,0.0,-0.98107,2e-05,3.05234]
[1776336875308,45.77,74383.48,0.0,-0.98107,2e-05,3.05275]
[1776336880344,45.77,74381.43,0.0,-0.98109,2e-05,3.04884]
[1776336885379,45.77,74384.05,0.0,-0.98105,2e-05,3.0549]
[1776336890416,45.77,74384.48,0.0,-0.98104,2e-05,3.05622]
[1776336899478,45.77,74382.97,0.0,-0.98106,2e-05,3.05366]
[1776336904514,45.78,74381.57,0.0,-0.98108,2e-05,3.05104]
[1776336909708,45.78,74380.74,0.0,-0.98109,2e-05,3.04961]
[1776336915598,45.78,74388.38,0.0,-0.98097,2e-05,3.06635]
[1776336916604,45.78,74390.79,0.0,-0.98093,2e-05,3.07156]
[1776336921638,45.78,74394.2,0.0,-0.98088,2e-05,3.07902]
[1776336926674,45.78,74396.02,0.0,-0.98085,2e-05,3.083]
[1776336931714,45.78,74396.3,0.0,-0.98086,2e-05,3.08165]
[1776336933727,45.78,74402.78,0.0,-0.98076,2e-05,3.09564]
[1776336935743,45.78,74412.15,0.0,-0.98061,2e-05,3.1159]
[1776336936751,45.78,74423.53,0.0,-0.98043,2e-05,3.14064]
[1776336937759,45.78,74430.47,0.0,-0.98033,2e-05,3.15573]
[1776336938765,45.78,74433.27,0.0,-0.98028,2e-05,3.16176]
[1776336944811,45.78,74435.46,0.0,-0.98025,2e-05,3.16583]
[1776336949993,45.77,74437.06,0.0,-0.98023,2e-05,3.16862]
[1776336952863,45.77,74429.78,0.0,-0.98035,2e-05,3.15243]
[1776336954879,45.77,74424.54,0.0,-0.98043,2e-05,3.1408]
[1776336960066,45.77,74423.67,0.0,-0.98045,2e-05,3.13842]
[1776336965955,45.77,74423.18,0.0,-0.98046,2e-05,3.13687]
[1776336970992,45.77,74420.1,0.0,-0.98051,2e-05,3.12972]
[1776336976026,45.77,74416.95,0.0,-0.98056,2e-05,3.12248]
[1776336981060,45.77,74412.63,0.0,-0.98064,2e-05,3.11271]
[1776336986095,45.76,74404.5,0.0,-0.98076,2e-05,3.09483]
[1776336991130,45.76,74406.55,0.0,-0.98075,2e-05,3.09703]
[1776336997172,45.76,74409.52,0.0,-0.9807,2e-05,3.10311]
[1776337009253,45.76,74408.28,0.0,-0.98073,2e-05,3.09966]
[1776337013285,45.76,74406.61,0.0,-0.98075,2e-05,3.09585]
[1776337018318,45.76,74407.72,0.0,-0.98074,2e-05,3.09803]
[1776337024361,45.76,74407.36,0.0,-0.98075,2e-05,3.097]
[1776337029396,45.76,74404.43,0.0,-0.98079,2e-05,3.09052]
[1776337034432,45.76,74401.35,0.0,-0.98084,2e-05,3.08377]
[1776337039465,45.76,74400.54,0.0,-0.98085,2e-05,3.08203]
[1776337043501,45.76,74391.96,0.0,-0.98098,2e-05,3.06363]
[1776337045513,45.76,74389.72,0.0,-0.98102,2e-05,3.05892]
[1776337050710,45.76,74387.93,0.0,-0.98104,2e-05,3.05534]
[1776337053568,45.76,74393.54,0.0,-0.98097,2e-05,3.06553]
[1776337054575,45.76,74399.06,0.0,-0.98088,2e-05,3.07743]
[1776337055583,45.76,74402.17,0.0,-0.98084,2e-05,3.08415]
[1776337060782,45.76,74393.19,0.0,-0.98097,2e-05,3.06489]
[1776337061624,45.76,74393.19,0.0,-0.98097,2e-05,3.06492]
[1776337062632,45.76,74381.01,0.0,-0.98116,2e-05,3.03888]
[1776337063641,45.76,74373.18,0.0,-0.98128,2e-05,3.0223]
[1776337064647,45.76,74371.86,0.0,-0.9813,2e-05,3.0196]
[1776337069682,45.76,74371.61,0.0,-0.9813,2e-05,3.01962]
[1776337074717,45.76,74371.74,0.0,-0.98129,2e-05,3.02042]
[1776337077737,45.76,74364.88,0.0,-0.98139,2e-05,3.00622]
[1776337081767,45.77,74360.11,0.0,-0.98146,2e-05,2.99666]
[1776337086802,45.77,74360.74,0.0,-0.98145,2e-05,2.99867]
[1776337091837,45.77,74360.54,0.0,-0.98144,2e-05,2.99889]
[1776337096872,45.77,74365.79,0.0,-0.98136,2e-05,3.0106]
[1776337101906,45.77,74370.93,0.0,-0.98128,2e-05,3.02203]
[1776337104927,45.78,74376.24,0.0,-0.9812,2e-05,3.03359]
[1776337109962,45.78,74379.21,0.0,-0.98115,2e-05,3.04034]
[1776337114998,45.78,74380.33,0.0,-0.98114,2e-05,3.04117]
[1776337118018,45.78,74369.73,0.0,-0.9813,2e-05,3.01889]
[1776337119026,45.78,74363.59,0.0,-0.98139,2e-05,3.00602]
[1776337120033,45.78,74363.31,0.0,-0.98139,2e-05,3.00557]
[1776337125067,45.78,74363.19,0.0,-0.98139,2e-05,3.00605]
[1776337130103,45.79,74361.18,0.0,-0.98142,2e-05,3.00254]
[1776337131284,45.79,74352.99,0.0,-0.98154,1e-05,2.98559]
[1776337133126,45.79,74351.37,0.0,-0.98156,1e-05,2.98252]
[1776337136146,45.79,74359.9,0.0,-0.98143,2e-05,3.00101]
[1776337137153,45.79,74358.3,0.0,-0.98145,2e-05,2.99778]
[1776337142195,45.79,74355.8,0.0,-0.98148,2e-05,2.99329]
[1776337147228,45.8,74350.15,0.0,-0.98156,1e-05,2.9822]
[1776337152271,45.8,74346.25,0.0,-0.98161,1e-05,2.97489]
[1776337154286,45.8,74340.78,0.0,-0.98169,1e-05,2.96381]
[1776337159321,45.8,74338.46,0.0,-0.98172,1e-05,2.95993]
[1776337165363,45.81,74337.12,0.0,-0.98173,1e-05,2.9583]
[1776337170398,45.81,74334.65,0.0,-0.98176,1e-05,2.95412]
[1776337175434,45.81,74333.35,0.0,-0.98178,1e-05,2.95043]
[1776337179461,45.82,74326.0,0.0,-0.98189,1e-05,2.93592]
[1776337181637,45.82,74325.18,0.0,-0.9819,1e-05,2.93462]
[1776337187516,45.82,74327.35,0.0,-0.98185,1e-05,2.9404]
[1776337193573,45.83,74329.11,0.0,-0.98182,1e-05,2.94527]
[1776337196593,45.83,74334.57,0.0,-0.98173,1e-05,2.95723]
[1776337198609,45.83,74338.5,0.0,-0.98167,1e-05,2.96578]
[1776337203646,45.83,74344.89,0.0,-0.98157,1e-05,2.97995]
[1776337205655,45.83,74349.7,0.0,-0.9815,1e-05,2.99032]
[1776337210696,45.84,74344.0,0.0,-0.98158,1e-05,2.97897]
[1776337212710,45.84,74340.47,0.0,-0.98163,1e-05,2.97187]
[1776337217744,45.84,74346.56,0.0,-0.98153,1e-05,2.98536]
[1776337224794,45.84,74348.01,0.0,-0.9815,1e-05,2.98935]
[1776337226807,45.84,74341.16,0.0,-0.98161,1e-05,2.97526]
[1776337231997,45.85,74348.46,0.0,-0.9815,1e-05,2.98938]
[1776337234866,45.85,74352.0,0.0,-0.98145,2e-05,2.99721]
[1776337240905,45.85,74350.26,0.0,-0.98147,2e-05,2.99424]
[1776337245942,45.85,74350.61,0.0,-0.98146,2e-05,2.99557]
[1776337252136,45.85,74351.07,0.0,-0.98145,2e-05,2.99726]
[1776337258024,45.86,74351.07,0.0,-0.98144,2e-05,2.99797]
[1776337264070,45.86,74349.56,0.0,-0.98146,2e-05,2.99551]
[1776337269104,45.86,74352.47,0.0,-0.98141,2e-05,3.00218]
[1776337274141,45.86,74347.77,0.0,-0.98148,1e-05,2.99286]
[1776337276154,45.86,74340.35,0.0,-0.98158,1e-05,2.97767]
[1776337277163,45.86,74332.73,0.0,-0.9817,1e-05,2.96175]
[1776337279175,45.87,74333.04,0.0,-0.98169,1e-05,2.96273]
[1776337284210,45.87,74335.68,0.0,-0.98165,1e-05,2.96902]
[1776337289244,45.87,74340.51,0.0,-0.98157,1e-05,2.97985]
[1776337291259,45.87,74345.44,0.0,-0.98151,1e-05,2.98849]
[1776337294281,45.87,74348.39,0.0,-0.98146,2e-05,2.99511]
[1776337301333,45.88,74350.74,0.0,-0.98142,2e-05,3.00076]
[1776337306365,45.88,74351.1,0.0,-0.98141,2e-05,3.00202]
[1776337311400,45.88,74346.93,0.0,-0.98147,1e-05,2.99374]
[1776337313415,45.88,74344.51,0.0,-0.9815,1e-05,2.98889]
[1776337318449,45.88,74345.29,0.0,-0.98149,1e-05,2.99114]
[1776337323484,45.88,74347.36,0.0,-0.98145,2e-05,2.99608]
[1776337328519,45.89,74348.12,0.0,-0.98143,2e-05,2.99827]
[1776337333554,45.89,74349.76,0.0,-0.9814,2e-05,3.00243]
[1776337334560,45.89,74339.18,0.0,-0.98156,1e-05,2.9802]
[1776337335567,45.89,74330.52,0.0,-0.98169,1e-05,2.96243]
[1776337337582,45.89,74322.1,0.0,-0.98181,1e-05,2.94511]
[1776337338589,45.89,74322.25,0.0,-0.98181,1e-05,2.94563]
[1776337340603,45.89,74328.15,0.0,-0.98172,1e-05,2.95831]
[1776337345637,45.9,74327.07,0.0,-0.98173,1e-05,2.95698]
[1776337350673,45.9,74325.37,0.0,-0.98175,1e-05,2.95436]
[1776337355707,45.9,74323.68,0.0,-0.98178,1e-05,2.94982]
[1776337360743,45.91,74323.23,0.0,-0.98178,1e-05,2.94981]
[1776337365780,45.91,74322.08,0.0,-0.98179,1e-05,2.94834]
[1776337370822,45.91,74322.79,0.0,-0.98177,1e-05,2.95072]
[1776337375850,45.91,74321.36,0.0,-0.98178,1e-05,2.94862]
[1776337380892,45.92,74321.52,0.0,-0.98177,1e-05,2.95]
[1776337385924,45.92,74332.46,0.0,-0.98161,1e-05,2.97347]
[1776337386930,45.92,74336.62,0.0,-0.98154,1e-05,2.98231]
[1776337388944,45.92,74338.16,0.0,-0.98152,1e-05,2.98576]
[1776337393978,45.92,74338.06,0.0,-0.98152,1e-05,2.98614]
[1776337397000,45.92,74341.87,0.0,-0.98146,1e-05,2.99444]
[1776337402036,45.93,74344.77,0.0,-0.98141,2e-05,3.00102]
[1776337411099,45.93,74346.37,0.0,-0.98139,2e-05,3.00325]
[1776337416135,45.93,74346.32,0.0,-0.98139,2e-05,3.00361]
[1776337418148,45.93,74346.82,0.0,-0.98138,2e-05,3.00488]
[1776337423185,45.93,74349.47,0.0,-0.98134,2e-05,3.01096]
[1776337428221,45.94,74347.28,0.0,-0.98137,2e-05,3.00681]
[1776337430235,45.94,74344.41,0.0,-0.98141,2e-05,3.00098]
[1776337435271,45.94,74344.61,0.0,-0.9814,2e-05,3.00194]
[1776337440304,45.94,74347.97,0.0,-0.98135,2e-05,3.00949]
[1776337442322,45.94,74353.31,0.0,-0.98127,2e-05,3.02094]
[1776337443470,45.94,74363.95,0.0,-0.9811,2e-05,3.0436]
[1776337445344,45.94,74370.15,0.0,-0.98101,2e-05,3.05684]
[1776337446352,45.94,74373.98,0.0,-0.98095,2e-05,3.06503]
[1776337451387,45.94,74374.3,0.0,-0.98095,2e-05,3.06569]
[1776337456424,45.94,74370.26,0.0,-0.98101,2e-05,3.05705]
[1776337461457,45.94,74367.82,0.0,-0.98104,2e-05,3.05191]
[1776337463610,45.94,74376.81,0.0,-0.98091,2e-05,3.07115]
[1776337465484,45.94,74378.82,0.0,-0.98088,2e-05,3.07546]
[1776337470521,45.94,74380.06,0.0,-0.98086,2e-05,3.07807]
[1776337471528,45.94,74385.94,0.0,-0.98078,2e-05,3.08869]
[1776337473679,45.94,74385.76,0.0,-0.98078,2e-05,3.08825]
[1776337479583,45.94,74385.05,0.0,-0.98079,2e-05,3.08662]
[1776337485625,45.94,74386.13,0.0,-0.98078,2e-05,3.08889]
[1776337490661,45.94,74390.36,0.0,-0.98071,2e-05,3.09793]
[1776337495697,45.94,74397.33,0.0,-0.9806,2e-05,3.11289]
[1776337496703,45.94,74401.21,0.0,-0.98054,2e-05,3.12125]
[1776337498718,45.94,74402.89,0.0,-0.98052,2e-05,3.12477]
[1776337503892,45.94,74398.75,0.0,-0.98059,2e-05,3.11544]
[1776337509794,45.94,74399.44,0.0,-0.98058,2e-05,3.11656]
[1776337514830,45.93,74400.92,0.0,-0.98056,2e-05,3.11941]
[1776337519863,45.93,74400.17,0.0,-0.98057,2e-05,3.11741]
[1776337522884,45.93,74394.83,0.0,-0.98066,2e-05,3.10565]
[1776337527920,45.93,74385.44,0.0,-0.9808,2e-05,3.08517]
[1776337529934,45.93,74380.52,0.0,-0.98088,2e-05,3.07457]
[1776337534969,45.93,74382.59,0.0,-0.98086,2e-05,3.07701]
[1776337542018,45.93,74384.83,0.0,-0.98083,2e-05,3.08178]
[1776337548061,45.93,74384.94,0.0,-0.98082,2e-05,3.08198]
[1776337553097,45.93,74385.82,0.0,-0.98081,2e-05,3.08385]
[1776337559139,45.93,74385.9,0.0,-0.98081,2e-05,3.08401]
[1776337564321,45.93,74386.37,0.0,-0.9808,2e-05,3.08503]
[1776337570219,45.93,74387.86,0.0,-0.98078,2e-05,3.08823]
[1776337574390,45.93,74399.75,0.0,-0.9806,2e-05,3.11387]
[1776337575253,45.93,74399.75,0.0,-0.9806,2e-05,3.11385]
[1776337576261,45.93,74400.0,0.0,-0.98059,2e-05,3.11435]
[1776337583312,45.93,74400.32,0.0,-0.98059,2e-05,3.11474]
[1776337590372,45.93,74400.29,0.0,-0.98059,2e-05,3.11437]
[1776337593391,45.93,74394.62,0.0,-0.98069,2e-05,3.09998]
[1776337598426,45.93,74391.84,0.0,-0.98074,2e-05,3.09393]
[1776337600440,45.93,74388.3,0.0,-0.98079,2e-05,3.08631]
[1776337605477,45.93,74387.98,0.0,-0.9808,2e-05,3.08565]
[1776337606484,45.93,74393.1,0.0,-0.98072,2e-05,3.09668]
[1776337607491,45.93,74394.76,0.0,-0.98069,2e-05,3.10024]
[1776337612527,45.93,74393.3,0.0,-0.98071,2e-05,3.09701]
[1776337617563,45.93,74395.9,0.0,-0.98067,2e-05,3.10259]
[1776337622597,45.93,74398.3,0.0,-0.98064,2e-05,3.10774]
[1776337629646,45.93,74400.37,0.0,-0.98061,2e-05,3.11216]
[1776337634811,45.93,74401.04,0.0,-0.98059,2e-05,3.11358]
[1776337637703,45.93,74394.56,0.0,-0.9807,2e-05,3.09957]
[1776337638710,45.93,74390.55,0.0,-0.98076,2e-05,3.09095]
[1776337640724,45.93,74378.76,0.0,-0.98094,2e-05,3.0657]
[1776337641731,45.93,74370.86,0.0,-0.98106,2e-05,3.0489]
[1776337642738,45.93,74369.38,0.0,-0.98108,2e-05,3.04584]
[1776337644882,45.93,74362.78,0.0,-0.98118,2e-05,3.03202]
[1776337650794,45.93,74363.06,0.0,-0.98117,2e-05,3.03329]
[1776337655830,45.93,74364.04,0.0,-0.98116,2e-05,3.03389]
[1776337657843,45.93,74371.73,0.0,-0.98105,2e-05,3.05045]
[1776337658850,45.93,74377.48,0.0,-0.98096,2e-05,3.06279]
[1776337659857,45.93,74380.19,0.0,-0.98091,2e-05,3.06864]
[1776337665022,45.94,74375.27,0.0,-0.98099,2e-05,3.05831]
[1776337670933,45.94,74373.35,0.0,-0.98102,2e-05,3.0545]
[1776337675968,45.94,74375.9,0.0,-0.98098,2e-05,3.06017]
[1776337681013,45.94,74373.79,0.0,-0.98101,2e-05,3.05585]
[1776337684032,45.94,74365.99,0.0,-0.98112,2e-05,3.03935]
[1776337690075,45.94,74362.14,0.0,-0.98118,2e-05,3.03156]
[1776337695234,45.94,74360.34,0.0,-0.98121,2e-05,3.02809]
[1776337703166,45.94,74359.66,0.0,-0.98121,2e-05,3.02721]
[1776337709209,45.94,74359.14,0.0,-0.98122,2e-05,3.02653]
[1776337715374,45.95,74361.76,0.0,-0.98119,2e-05,3.03046]
[1776337721292,45.95,74357.55,0.0,-0.98125,2e-05,3.02194]
[1776337728341,45.95,74357.78,0.0,-0.98124,2e-05,3.02293]
[1776337733376,45.95,74362.42,0.0,-0.98117,2e-05,3.03311]
[1776337735516,45.95,74363.82,0.0,-0.98115,2e-05,3.03508]
[1776337741434,45.92,74359.65,0.0,-0.98126,2e-05,3.01999]
[1776337748484,45.9,74357.37,0.0,-0.98135,2e-05,3.00809]
[1776337754529,45.88,74357.65,0.0,-0.98139,2e-05,3.00272]
[1776337763591,45.85,74357.75,0.0,-0.98145,2e-05,2.99413]
[1776337770638,45.83,74357.46,0.0,-0.9815,1e-05,2.98681]
[1776337772653,45.82,74348.77,0.0,-0.98166,1e-05,2.96473]
[1776337773661,45.82,74343.64,0.0,-0.98174,1e-05,2.9531]
[1776337774667,45.81,74340.08,0.0,-0.9818,1e-05,2.9448]
[1776337777687,45.8,74341.73,0.0,-0.98179,1e-05,2.94562]
[1776337783731,45.8,74337.92,0.0,-0.98186,1e-05,2.93583]
[1776337788770,45.8,74339.29,0.0,-0.98183,1e-05,2.94009]
[1776337793804,45.81,74341.36,0.0,-0.98179,1e-05,2.94557]
[1776337798839,45.81,74342.45,0.0,-0.98177,1e-05,2.949]
[1776337803873,45.81,74340.77,0.0,-0.98179,1e-05,2.94665]
[1776337808911,45.82,74341.0,0.0,-0.98177,1e-05,2.94831]
[1776337813951,45.82,74342.72,0.0,-0.98174,1e-05,2.95304]
[1776337818982,45.83,74342.76,0.0,-0.98173,1e-05,2.95426]
[1776337824017,45.83,74343.34,0.0,-0.98172,1e-05,2.95661]
[1776337829051,45.83,74333.09,0.0,-0.98186,1e-05,2.93638]
[1776337830059,45.84,74328.77,0.0,-0.98192,1e-05,2.92769]
[1776337832072,45.84,74325.26,0.0,-0.98198,1e-05,2.91905]
[1776337839120,45.84,74327.18,0.0,-0.98194,1e-05,2.92503]
[1776337844156,45.85,74323.31,0.0,-0.98198,1e-05,2.91845]
[1776337849192,45.85,74326.29,0.0,-0.98193,1e-05,2.92605]
[1776337851205,45.86,74332.19,0.0,-0.98184,1e-05,2.93882]
[1776337854225,45.86,74335.04,0.0,-0.98179,1e-05,2.94549]
[1776337859263,45.86,74340.94,0.0,-0.98169,1e-05,2.95893]
[1776337861275,45.86,74345.45,0.0,-0.98162,1e-05,2.96875]
[1776337866431,45.87,74346.9,0.0,-0.9816,1e-05,2.97269]
[1776337871345,45.87,74352.32,0.0,-0.98151,1e-05,2.98487]
[1776337872352,45.87,74354.44,0.0,-0.98148,2e-05,2.98947]
[1776337877388,45.87,74355.78,0.0,-0.98145,2e-05,2.99291]
[1776337885444,45.88,74357.63,0.0,-0.98142,2e-05,2.9977]
[1776337888467,45.88,74348.51,0.0,-0.98155,1e-05,2.97889]
[1776337893502,45.88,74343.48,0.0,-0.98163,1e-05,2.96714]
[1776337897531,45.88,74340.47,0.0,-0.98167,1e-05,2.96154]
[1776337902565,45.89,74344.08,0.0,-0.98161,1e-05,2.96992]
[1776337907601,45.89,74343.45,0.0,-0.98162,1e-05,2.96938]
[1776337912635,45.89,74350.64,0.0,-0.9815,1e-05,2.98519]
[1776337913642,45.89,74353.6,0.0,-0.98146,2e-05,2.99153]
[1776337915660,45.89,74360.27,0.0,-0.98136,2e-05,3.0058]
[1776337919684,45.89,74366.25,0.0,-0.98126,2e-05,3.01878]
[1776337924720,45.89,74367.48,0.0,-0.98124,2e-05,3.02175]
[1776337929753,45.9,74367.16,0.0,-0.98125,2e-05,3.02143]
[1776337935796,45.9,74370.72,0.0,-0.98119,2e-05,3.02936]
[1776337940830,45.9,74373.25,0.0,-0.98115,2e-05,3.03504]
[1776337945865,45.9,74374.76,0.0,-0.98112,2e-05,3.03853]
[1776337948887,45.9,74369.64,0.0,-0.9812,2e-05,3.02782]
[1776337953922,45.9,74368.09,0.0,-0.98123,2e-05,3.02286]
[1776337957063,45.9,74362.88,0.0,-0.98131,2e-05,3.01214]
[1776337962986,45.9,74359.95,0.0,-0.98135,2e-05,3.00653]
[1776337969027,45.91,74359.32,0.0,-0.98135,2e-05,3.00581]
[1776337975071,45.91,74355.8,0.0,-0.9814,2e-05,2.99906]
[1776337981112,45.91,74354.58,0.0,-0.98142,2e-05,2.99719]
[1776337985140,45.91,74348.47,0.0,-0.9815,1e-05,2.98482]
[1776337991182,45.91,74349.01,0.0,-0.98149,1e-05,2.98677]
[1776337996216,45.92,74347.16,0.0,-0.98151,1e-05,2.98355]
[1776337999238,45.92,74336.9,0.0,-0.98166,1e-05,2.96251]
[1776338000247,45.92,74330.87,0.0,-0.98175,1e-05,2.95012]
[1776338001254,45.92,74331.07,0.0,-0.98175,1e-05,2.95073]
[1776338005280,45.92,74335.74,0.0,-0.98167,1e-05,2.9612]
[1776338011322,45.93,74336.2,0.0,-0.98167,1e-05,2.96119]
[1776338017495,45.93,74337.76,0.0,-0.98164,1e-05,2.96537]
[1776338023406,45.93,74336.43,0.0,-0.98165,1e-05,2.96346]
[1776338028440,45.93,74336.31,0.0,-0.98165,1e-05,2.96392]
[1776338033481,45.94,74340.65,0.0,-0.98158,1e-05,2.97366]
[1776338036502,45.94,74343.71,0.0,-0.98153,1e-05,2.98041]
[1776338042545,45.94,74345.07,0.0,-0.98151,1e-05,2.9839]
[1776338047705,45.94,74346.62,0.0,-0.98148,1e-05,2.98767]
[1776338053622,45.94,74347.43,0.0,-0.98146,1e-05,2.99]
[1776338056644,45.95,74352.97,0.0,-0.98138,2e-05,3.00194]
[1776338061679,45.95,74354.01,0.0,-0.98136,2e-05,3.00456]
[1776338066712,45.95,74351.63,0.0,-0.98139,2e-05,2.99999]
[1776338073768,45.95,74352.96,0.0,-0.98138,2e-05,3.00146]
[1776338079810,45.95,74349.96,0.0,-0.98142,2e-05,2.99575]
[1776338084843,45.95,74350.25,0.0,-0.98141,2e-05,2.99692]
[1776338089878,45.96,74346.74,0.0,-0.98146,1e-05,2.99009]
[1776338094914,45.96,74346.45,0.0,-0.98146,1e-05,2.99011]
[1776338099948,45.96,74346.75,0.0,-0.98145,2e-05,2.99135]
[1776338105990,45.96,74349.37,0.0,-0.98141,2e-05,2.99756]
[1776338113041,45.97,74345.3,0.0,-0.98146,1e-05,2.98987]
[1776338118226,45.97,74346.83,0.0,-0.98143,2e-05,2.99381]
[1776338124119,45.97,74350.72,0.0,-0.98137,2e-05,3.00256]
[1776338129206,45.97,74352.26,0.0,-0.98134,2e-05,3.00639]
[1776338134241,45.97,74350.98,0.0,-0.98137,2e-05,3.00217]
[1776338139276,45.98,74350.6,0.0,-0.98137,2e-05,3.00183]
[1776338141289,45.98,74357.62,0.0,-0.98127,2e-05,3.0168]
[1776338146324,45.98,74357.64,0.0,-0.98126,2e-05,3.01716]
[1776338152367,45.98,74357.72,0.0,-0.98126,2e-05,3.01769]
[1776338157402,45.98,74357.34,0.0,-0.98126,2e-05,3.01722]
[1776338161430,45.98,74352.07,0.0,-0.98134,2e-05,3.00638]
[1776338164452,45.98,74352.1,0.0,-0.98134,2e-05,3.00673]
[1776338169486,45.98,74354.85,0.0,-0.98129,2e-05,3.01302]
[1776338174521,45.99,74355.25,0.0,-0.98128,2e-05,3.01434]
[1776338182577,45.99,74356.03,0.0,-0.98127,2e-05,3.01676]
[1776338187611,45.99,74354.9,0.0,-0.98128,2e-05,3.01484]
[1776338191642,45.99,74348.54,0.0,-0.98138,2e-05,2.99983]
[1776338193656,45.99,74341.46,0.0,-0.98149,1e-05,2.98523]
[1776338198833,45.99,74343.2,0.0,-0.98146,1e-05,2.9896]
[1776338204733,46.0,74344.64,0.0,-0.98143,2e-05,2.99345]
[1776338207756,46.0,74337.75,0.0,-0.98153,1e-05,2.9794]
[1776338208904,46.0,74331.95,0.0,-0.98161,1e-05,2.96744]
[1776338210776,46.0,74332.7,0.0,-0.9816,1e-05,2.96936]
[1776338215811,46.0,74339.35,0.0,-0.9815,1e-05,2.98412]
[1776338217828,46.0,74343.07,0.0,-0.98144,2e-05,2.99221]
[1776338222869,46.01,74346.59,0.0,-0.98138,2e-05,3.00025]
[1776338225881,46.01,74349.96,0.0,-0.98133,2e-05,3.00769]
[1776338230916,46.01,74346.28,0.0,-0.98138,2e-05,3.00049]
[1776338235952,46.01,74344.51,0.0,-0.9814,2e-05,2.99734]
[1776338241994,46.01,74344.34,0.0,-0.9814,2e-05,2.99764]
[1776338244008,46.01,74356.22,0.0,-0.98122,2e-05,3.0229]
[1776338245015,46.01,74366.04,0.0,-0.98107,2e-05,3.04379]
[1776338246022,46.01,74367.99,0.0,-0.98104,2e-05,3.04796]
[1776338251058,46.01,74366.54,0.0,-0.98107,2e-05,3.04298]
[1776338256092,46.02,74363.23,0.0,-0.98112,2e-05,3.03612]
[1776338262135,46.02,74363.36,0.0,-0.98112,2e-05,3.03663]
[1776338267170,46.02,74356.68,0.0,-0.98122,2e-05,3.02271]
[1776338269185,46.02,74352.95,0.0,-0.98127,2e-05,3.01497]
[1776338274218,46.02,74353.0,0.0,-0.98127,2e-05,3.01547]
[1776338279411,46.02,74354.19,0.0,-0.98125,2e-05,3.01845]
[1776338285296,46.02,74353.31,0.0,-0.98126,2e-05,3.01697]
[1776338292344,46.02,74353.19,0.0,-0.98125,2e-05,3.01736]
[1776338297380,46.03,74349.32,0.0,-0.98131,2e-05,3.0096]
[1776338299551,46.03,74340.74,0.0,-0.98144,1e-05,2.99175]
[1776338305436,46.03,74343.62,0.0,-0.98139,2e-05,2.99851]
[1776338310470,46.03,74342.65,0.0,-0.9814,2e-05,2.99703]
[1776338315505,46.03,74344.13,0.0,-0.98139,2e-05,2.99874]
[1776338320541,46.03,74346.36,0.0,-0.98135,2e-05,3.00397]
[1776338325575,46.04,74346.75,0.0,-0.98134,2e-05,3.00531]
[1776338330610,46.04,74346.43,0.0,-0.98134,2e-05,3.00514]
[1776338335645,46.04,74347.78,0.0,-0.98132,2e-05,3.00848]
[1776338340681,46.04,74348.12,0.0,-0.98131,2e-05,3.00967]
[1776338345715,46.04,74348.45,0.0,-0.9813,2e-05,3.01083]
[1776338350751,46.04,74346.88,0.0,-0.98132,2e-05,3.00796]
[1776338355788,46.05,74350.96,0.0,-0.98125,2e-05,3.01695]
[1776338361830,46.05,74344.51,0.0,-0.98135,2e-05,3.00376]
[1776338364851,46.05,74341.66,0.0,-0.98139,2e-05,2.99801]
[1776338370046,46.05,74340.21,0.0,-0.98141,2e-05,2.99544]
[1776338375928,46.05,74342.29,0.0,-0.98138,2e-05,2.99845]
[1776338380962,46.05,74341.89,0.0,-0.98139,2e-05,2.99813]
[1776338386002,46.06,74339.63,0.0,-0.98142,2e-05,2.99393]
[1776338387009,46.06,74333.36,0.0,-0.98151,1e-05,2.98091]
[1776338388020,46.06,74332.43,0.0,-0.98152,1e-05,2.9791]
[1776338393055,46.06,74335.34,0.0,-0.98147,1e-05,2.98587]
[1776338398090,46.06,74334.39,0.0,-0.98148,1e-05,2.98459]
[1776338403125,46.06,74337.13,0.0,-0.98144,1e-05,2.99105]
[1776338404132,46.06,74344.28,0.0,-0.98133,2e-05,3.00621]
[1776338405139,46.06,74348.14,0.0,-0.98127,2e-05,3.01446]
[1776338407154,46.07,74349.83,0.0,-0.98124,2e-05,3.01823]
[1776338412187,46.07,74350.02,0.0,-0.98124,2e-05,3.01913]
[1776338417222,46.07,74348.91,0.0,-0.98125,2e-05,3.01729]
[1776338422259,46.07,74350.18,0.0,-0.98123,2e-05,3.02046]
[1776338428301,46.07,74350.13,0.0,-0.98122,2e-05,3.0209]
[1776338433336,46.07,74349.51,0.0,-0.98124,2e-05,3.01805]
[1776338438371,46.08,74349.17,0.0,-0.98124,2e-05,3.01777]
[1776338441392,46.08,74355.17,0.0,-0.98115,2e-05,3.03069]
[1776338442398,46.08,74356.17,0.0,-0.98113,2e-05,3.03287]
[1776338446428,46.08,74366.07,0.0,-0.98098,2e-05,3.05408]
[1776338447433,46.08,74368.52,0.0,-0.98094,2e-05,3.05931]
[1776338452480,46.08,74370.2,0.0,-0.98092,2e-05,3.06287]
[1776338457513,46.08,74368.73,0.0,-0.98094,2e-05,3.05971]
[1776338462548,46.08,74367.43,0.0,-0.98096,2e-05,3.05691]
[1776338468590,46.08,74361.84,0.0,-0.98105,2e-05,3.04498]
[1776338473624,46.08,74361.66,0.0,-0.98105,2e-05,3.04461]
[1776338478662,46.08,74358.84,0.0,-0.98109,2e-05,3.03859]
[1776338484704,46.08,74358.7,0.0,-0.9811,2e-05,3.03825]
[1776338489738,46.08,74356.0,0.0,-0.98114,2e-05,3.03251]
[1776338490890,46.08,74348.16,0.0,-0.98126,2e-05,3.01593]
[1776338492759,46.08,74343.6,0.0,-0.98134,2e-05,3.00438]
[1776338493765,46.08,74339.19,0.0,-0.9814,2e-05,2.99516]
[1776338494772,46.08,74340.84,0.0,-0.98138,2e-05,2.99869]
[1776338499808,46.08,74344.13,0.0,-0.98132,2e-05,3.00593]
[1776338504843,46.08,74345.51,0.0,-0.9813,2e-05,3.00913]
[1776338509879,46.08,74346.29,0.0,-0.98129,2e-05,3.01108]
[1776338515921,46.08,74347.6,0.0,-0.98127,2e-05,3.01422]
[1776338521107,46.08,74348.0,0.0,-0.98126,2e-05,3.01539]
[1776338526999,46.08,74349.36,0.0,-0.98123,2e-05,3.01865]
[1776338532035,46.09,74347.78,0.0,-0.98125,2e-05,3.01567]
[1776338537068,46.09,74345.62,0.0,-0.98128,2e-05,3.01152]
[1776338545125,46.09,74346.7,0.0,-0.98126,2e-05,3.0145]
[1776338549153,46.09,74342.65,0.0,-0.98132,2e-05,3.00634]
[1776338554187,46.09,74345.51,0.0,-0.98129,2e-05,3.01089]
[1776338559223,46.09,74345.63,0.0,-0.98128,2e-05,3.01164]
[1776338564258,46.1,74347.98,0.0,-0.98124,2e-05,3.01709]
[1776338569293,46.1,74353.01,0.0,-0.98116,2e-05,3.02813]
[1776338574328,46.1,74354.51,0.0,-0.98114,2e-05,3.03167]
[1776338579363,46.1,74354.73,0.0,-0.98113,2e-05,3.03249]
[1776338584399,46.1,74349.75,0.0,-0.9812,2e-05,3.02233]
[1776338590440,46.1,74353.79,0.0,-0.98114,2e-05,3.03136]
[1776338595475,46.1,74353.92,0.0,-0.98113,2e-05,3.032]
[1776338602526,46.11,74354.02,0.0,-0.98113,2e-05,3.03271]
[1776338608571,46.11,74353.78,0.0,-0.98113,2e-05,3.03263]
[1776338613606,46.11,74353.82,0.0,-0.98114,2e-05,3.03108]
[1776338618643,46.11,74353.93,0.0,-0.98113,2e-05,3.03178]
[1776338631882,46.11,74354.02,0.0,-0.98112,2e-05,3.03295]
[1776338639788,46.12,74354.15,0.0,-0.98112,2e-05,3.0338]
[1776338645831,46.12,74353.97,0.0,-0.98112,2e-05,3.03385]
[1776338649859,46.12,74360.26,0.0,-0.98102,2e-05,3.04746]
[1776338650865,46.12,74367.17,0.0,-0.98091,2e-05,3.06221]
[1776338652023,46.12,74374.64,0.0,-0.9808,2e-05,3.07819]
[1776338652879,46.12,74374.64,0.0,-0.9808,2e-05,3.07817]
[1776338657915,46.12,74372.87,0.0,-0.98083,2e-05,3.07432]
[1776338662955,46.12,74370.89,0.0,-0.98086,2e-05,3.07002]
[1776338668992,46.12,74374.54,0.0,-0.9808,2e-05,3.07769]
[1776338674028,46.12,74373.54,0.0,-0.98083,2e-05,3.07338]
[1776338677054,46.12,74365.84,0.0,-0.98095,2e-05,3.05687]
[1776338678057,46.12,74361.1,0.0,-0.98102,2e-05,3.04678]
[1776338680073,46.12,74359.15,0.0,-0.98105,2e-05,3.04266]
[1776338685113,46.12,74355.07,0.0,-0.98111,2e-05,3.0341]
[1776338690142,46.12,74350.04,0.0,-0.98119,2e-05,3.02359]
[1776338695177,46.12,74349.46,0.0,-0.9812,2e-05,3.02258]
[1776338700215,46.12,74350.24,0.0,-0.98118,2e-05,3.02445]
[1776338707263,46.12,74350.38,0.0,-0.98118,2e-05,3.02506]
[1776338712444,46.12,74346.31,0.0,-0.98124,2e-05,3.01673]
[1776338718341,46.12,74348.78,0.0,-0.9812,2e-05,3.02231]
[1776338723375,46.12,74353.49,0.0,-0.98113,2e-05,3.0325]
[1776338727403,46.12,74361.65,0.0,-0.981,2e-05,3.04998]
[1776338728414,46.12,74366.75,0.0,-0.98092,2e-05,3.06085]
[1776338729417,46.12,74367.29,0.0,-0.98091,2e-05,3.06199]
[1776338731431,46.12,74361.98,0.0,-0.98101,2e-05,3.04867]
[1776338732589,46.12,74357.18,0.0,-0.98108,2e-05,3.0385]
[1776338738480,46.12,74356.37,0.0,-0.98109,2e-05,3.03695]
[1776338744522,46.12,74355.92,0.0,-0.9811,2e-05,3.03617]
[1776338749557,46.12,74358.02,0.0,-0.98106,2e-05,3.04076]
[1776338755599,46.12,74358.2,0.0,-0.98106,2e-05,3.04122]
[1776338760634,46.12,74362.38,0.0,-0.981,2e-05,3.0501]
[1776338765669,46.12,74361.71,0.0,-0.98101,2e-05,3.04862]
[1776338770705,46.12,74359.9,0.0,-0.98104,2e-05,3.04471]
[1776338775739,46.12,74359.56,0.0,-0.98104,2e-05,3.04393]
[1776338780774,46.12,74358.95,0.0,-0.98105,2e-05,3.04258]
[1776338782787,46.12,74353.05,0.0,-0.98114,2e-05,3.03006]
[1776338787826,46.12,74350.89,0.0,-0.98117,2e-05,3.02556]
[1776338793010,46.12,74352.34,0.0,-0.98116,2e-05,3.02666]
[1776338798901,46.12,74352.74,0.0,-0.98116,2e-05,3.02753]
[1776338801922,46.12,74359.25,0.0,-0.98106,2e-05,3.04132]
[1776338805950,46.12,74360.36,0.0,-0.98104,2e-05,3.04357]
[1776338810984,46.12,74359.61,0.0,-0.98105,2e-05,3.04185]
[1776338816021,46.12,74358.5,0.0,-0.98107,2e-05,3.03937]
[1776338821055,46.12,74355.61,0.0,-0.98112,2e-05,3.03315]
[1776338829111,46.12,74355.28,0.0,-0.98112,2e-05,3.03235]
[1776338836160,46.12,74354.96,0.0,-0.98113,2e-05,3.03158]
[1776338841195,46.12,74354.58,0.0,-0.98113,2e-05,3.03072]
[1776338845226,46.12,74361.62,0.0,-0.98103,2e-05,3.04559]
[1776338850257,46.12,74361.16,0.0,-0.98103,2e-05,3.04444]
[1776338855293,46.12,74359.41,0.0,-0.98107,2e-05,3.0386]
[1776338860329,46.12,74358.01,0.0,-0.9811,2e-05,3.03553]
[1776338865367,46.12,74357.82,0.0,-0.9811,2e-05,3.03504]
[1776338870402,46.12,74351.31,0.0,-0.9812,2e-05,3.0212]
[1776338875434,46.12,74351.64,0.0,-0.98119,2e-05,3.02192]
[1776338880477,46.12,74353.62,0.0,-0.98116,2e-05,3.0261]
[1776338883643,46.12,74359.75,0.0,-0.98107,2e-05,3.03906]
[1776338886515,46.12,74362.82,0.0,-0.98102,2e-05,3.04551]
[1776338891552,46.12,74363.58,0.0,-0.98101,2e-05,3.04698]
[1776338896589,46.12,74365.95,0.0,-0.98098,2e-05,3.0519]
[1776338900616,46.12,74359.54,0.0,-0.98108,2e-05,3.03822]
[1776338905652,46.12,74359.95,0.0,-0.98107,2e-05,3.03908]
[1776338910686,46.12,74359.64,0.0,-0.98108,2e-05,3.03841]
[1776338913852,46.12,74364.78,0.0,-0.98101,2e-05,3.0473]
[1776338916728,46.12,74366.98,0.0,-0.98098,2e-05,3.05192]
[1776338921764,46.12,74367.81,0.0,-0.98096,2e-05,3.05356]
[1776338926799,46.12,74369.21,0.0,-0.98094,2e-05,3.05644]
[1776338931834,46.12,74370.93,0.0,-0.98092,2e-05,3.06]
[1776338935863,46.12,74377.73,0.0,-0.98081,2e-05,3.07444]
[1776338936869,46.12,74380.35,0.0,-0.98077,2e-05,3.08001]
[1776338941906,46.12,74381.74,0.0,-0.98075,2e-05,3.08272]
[1776338946941,46.11,74377.8,0.0,-0.98082,2e-05,3.07404]
[1776338948955,46.11,74377.44,0.0,-0.98082,2e-05,3.07321]
[1776338952982,46.11,74380.05,0.0,-0.98078,2e-05,3.07866]
[1776338958019,46.11,74381.82,0.0,-0.98076,2e-05,3.08221]
[1776338963052,46.11,74384.2,0.0,-0.98072,2e-05,3.08708]
[1776338964202,46.11,74389.52,0.0,-0.98064,2e-05,3.09846]
[1776338966074,46.11,74390.07,0.0,-0.98063,2e-05,3.09951]
[1776338971111,46.11,74393.6,0.0,-0.98059,2e-05,3.10473]
[1776338974273,46.11,74402.55,0.0,-0.98046,2e-05,3.12386]
[1776338976145,46.11,74403.4,0.0,-0.98044,2e-05,3.12553]
[1776338981180,46.11,74407.14,0.0,-0.98039,2e-05,3.13317]
[1776338986215,46.11,74416.36,0.0,-0.98025,2e-05,3.15275]
[1776338988228,46.11,74417.52,0.0,-0.98023,2e-05,3.15505]
[1776338993263,46.1,74423.27,0.0,-0.98014,2e-05,3.16704]
[1776338996285,46.1,74428.76,0.0,-0.98006,2e-05,3.17868]
[1776339000313,46.1,74421.54,0.0,-0.98018,2e-05,3.16228]
[1776339003334,46.1,74420.44,0.0,-0.9802,2e-05,3.15952]
[1776339007362,46.1,74425.65,0.0,-0.98012,2e-05,3.17044]
[1776339008368,46.1,74420.29,0.0,-0.98021,2e-05,3.15858]
[1776339009376,46.1,74416.05,0.0,-0.98027,2e-05,3.14922]
[1776339014556,46.09,74419.7,0.0,-0.98022,2e-05,3.1567]
[1776339018439,46.09,74432.26,0.0,-0.98002,2e-05,3.18382]
[1776339019446,46.09,74437.55,0.0,-0.97994,2e-05,3.19532]
[1776339020453,46.09,74436.74,0.0,-0.97995,2e-05,3.19337]
[1776339024629,46.09,74431.66,0.0,-0.98004,2e-05,3.18152]
[1776339031539,46.09,74430.11,0.0,-0.98009,2e-05,3.17488]
[1776339036573,46.08,74429.35,0.0,-0.9801,2e-05,3.17236]
[1776339041607,46.08,74429.62,0.0,-0.98011,2e-05,3.17208]
[1776339046650,46.08,74428.1,0.0,-0.98014,2e-05,3.16785]
[1776339051678,46.07,74424.08,0.0,-0.98021,2e-05,3.15823]
[1776339055706,46.07,74420.44,0.0,-0.98027,2e-05,3.14969]
[1776339060744,46.07,74419.29,0.0,-0.98029,2e-05,3.14651]
[1776339064920,46.07,74410.4,0.0,-0.98044,2e-05,3.12662]
[1776339066785,46.07,74407.41,0.0,-0.98048,2e-05,3.11991]
[1776339070817,46.07,74401.48,0.0,-0.98058,2e-05,3.10673]
[1776339072828,46.07,74404.48,0.0,-0.98053,2e-05,3.1131]
[1776339074991,46.07,74409.82,0.0,-0.98045,2e-05,3.12452]
[1776339080884,46.06,74408.89,0.0,-0.98047,2e-05,3.12201]
[1776339085919,46.06,74408.93,0.0,-0.98047,2e-05,3.12177]
[1776339091961,46.06,74408.85,0.0,-0.98049,2e-05,3.11922]
[1776339096997,46.06,74408.34,0.0,-0.9805,2e-05,3.11785]
[1776339102030,46.06,74411.49,0.0,-0.98045,2e-05,3.12443]
[1776339107065,46.06,74413.09,0.0,-0.98043,2e-05,3.12766]
[1776339114114,46.06,74414.19,0.0,-0.98041,2e-05,3.12973]
[1776339119150,46.06,74413.64,0.0,-0.98042,2e-05,3.12834]
[1776339124185,46.06,74412.51,0.0,-0.98044,2e-05,3.12571]
[1776339129220,46.06,74411.61,0.0,-0.98046,2e-05,3.12356]
[1776339135416,46.06,74411.49,0.0,-0.98046,2e-05,3.12311]
[1776339141303,46.05,74410.33,0.0,-0.98048,2e-05,3.12042]
[1776339146344,46.05,74408.49,0.0,-0.98051,2e-05,3.11631]
[1776339147347,46.05,74395.93,0.0,-0.9807,2e-05,3.08918]
[1776339148355,46.05,74391.61,0.0,-0.98077,2e-05,3.07992]
[1776339152382,46.05,74397.62,0.0,-0.98069,2e-05,3.09097]
[1776339154395,46.05,74400.39,0.0,-0.98064,2e-05,3.09697]
[1776339159431,46.05,74401.47,0.0,-0.98063,2e-05,3.09935]
[1776339164466,46.06,74400.81,0.0,-0.98064,2e-05,3.09797]
[1776339168493,46.06,74397.26,0.0,-0.98069,2e-05,3.09042]
[1776339174536,46.06,74397.92,0.0,-0.98068,2e-05,3.09201]
[1776339180578,46.06,74399.16,0.0,-0.98066,2e-05,3.09483]
[1776339185777,46.06,74400.33,0.0,-0.98064,2e-05,3.09745]
[1776339193669,46.06,74400.85,0.0,-0.98063,2e-05,3.09871]
[1776339199717,46.06,74400.29,0.0,-0.98064,2e-05,3.09759]
[1776339204753,46.06,74418.28,0.0,-0.98036,2e-05,3.13661]
[1776339205920,46.06,74416.92,0.0,-0.98038,2e-05,3.1336]
[1776339211800,46.06,74416.09,0.0,-0.98041,2e-05,3.12946]
[1776339217844,46.06,74412.87,0.0,-0.98046,2e-05,3.12223]
[1776339222878,46.06,74412.07,0.0,-0.98047,2e-05,3.12034]
[1776339227915,46.05,74412.34,0.0,-0.98047,2e-05,3.12075]
[1776339232947,46.05,74414.88,0.0,-0.98043,2e-05,3.12605]
[1776339237991,46.05,74420.85,0.0,-0.98034,2e-05,3.13866]
[1776339238998,46.05,74437.88,0.0,-0.98007,2e-05,3.17591]
[1776339240016,46.05,74441.17,0.0,-0.98002,2e-05,3.18301]
[1776339245058,46.05,74453.4,0.0,-0.97983,2e-05,3.20937]
[1776339246215,46.05,74463.74,0.0,-0.97967,2e-05,3.23083]
[1776339248178,46.04,74475.99,0.0,-0.97948,2e-05,3.25793]
[1776339250123,46.04,74469.92,0.0,-0.97958,2e-05,3.24353]
[1776339251133,46.04,74477.81,0.0,-0.97945,2e-05,3.26118]
[1776339252139,46.04,74477.81,0.0,-0.97946,2e-05,3.25947]
[1776339253156,46.03,74483.59,0.0,-0.97937,2e-05,3.27212]
[1776339258187,46.02,74484.79,0.0,-0.97938,2e-05,3.2709]
[1776339259194,46.01,74496.0,0.0,-0.97922,2e-05,3.29254]
[1776339261237,46.01,74510.21,0.0,-0.97899,2e-05,3.32476]
[1776339262226,46.0,74521.74,0.0,-0.97883,2e-05,3.34707]
[1776339263228,46.0,74510.84,0.0,-0.97901,2e-05,3.32175]
[1776339264239,45.99,74503.18,0.0,-0.97914,2e-05,3.30395]
[1776339265240,45.98,74489.27,0.0,-0.9794,2e-05,3.26876]
[1776339266253,45.98,74473.21,0.0,-0.97966,2e-05,3.23248]
[1776339267254,45.98,74463.58,0.0,-0.97982,2e-05,3.2108]
[1776339268260,45.98,74458.61,0.0,-0.9799,2e-05,3.19956]
[1776339270275,45.98,74455.82,0.0,-0.97995,2e-05,3.19299]
[1776339275311,45.97,74447.65,0.0,-0.9801,2e-05,3.17196]
[1776339277325,45.97,74443.35,0.0,-0.98017,2e-05,3.16218]
[1776339281352,45.97,74448.5,0.0,-0.98009,2e-05,3.17282]
[1776339286388,45.97,74446.72,0.0,-0.98013,2e-05,3.16795]
[1776339291422,45.96,74446.17,0.0,-0.98015,2e-05,3.16584]
[1776339296457,45.96,74442.8,0.0,-0.98021,2e-05,3.15737]
[1776339299478,45.96,74448.7,0.0,-0.98012,2e-05,3.17002]
[1776339300486,45.96,74460.73,0.0,-0.97993,2e-05,3.19524]
[1776339301493,45.95,74460.33,0.0,-0.97994,2e-05,3.19413]
[1776339302499,45.95,74474.74,0.0,-0.97971,2e-05,3.22588]
[1776339303507,45.95,74485.5,0.0,-0.97955,2e-05,3.2482]
[1776339304613,45.95,74479.68,0.0,-0.97964,2e-05,3.23519]
[1776339305530,45.95,74482.15,0.0,-0.9796,2e-05,3.24042]
[1776339306533,45.94,74488.13,0.0,-0.97952,2e-05,3.25207]
[1776339309552,45.94,74479.72,0.0,-0.97966,2e-05,3.23236]
[1776339310563,45.94,74474.03,0.0,-0.97976,2e-05,3.21968]
[1776339311566,45.94,74483.46,0.0,-0.9796,2e-05,3.24045]
[1776339312573,45.93,74494.49,0.0,-0.97943,2e-05,3.26376]
[1776339313581,45.93,74492.45,0.0,-0.97947,2e-05,3.25852]
[1776339316605,45.93,74485.64,0.0,-0.97959,2e-05,3.24234]
[1776339317762,45.93,74473.51,0.0,-0.97979,2e-05,3.21502]
[1776339319624,45.93,74473.35,0.0,-0.9798,2e-05,3.21416]
[1776339322642,45.92,74468.8,0.0,-0.97987,2e-05,3.20337]
[1776339327833,45.92,74471.73,0.0,-0.97984,2e-05,3.20879]
[1776339333719,45.9,74473.38,0.0,-0.97986,2e-05,3.20465]
[1776339338754,45.88,74473.31,0.0,-0.97991,2e-05,3.19798]
[1776339343791,45.86,74475.26,0.0,-0.97993,2e-05,3.19587]
[1776339344798,45.85,74469.5,0.0,-0.98003,2e-05,3.18185]
[1776339345804,45.85,74462.94,0.0,-0.98015,2e-05,3.16614]
[1776339346810,45.84,74460.93,0.0,-0.98019,2e-05,3.1605]
[1776339351845,45.82,74459.84,0.0,-0.98025,2e-05,3.15209]
[1776339355876,45.81,74449.87,0.0,-0.98044,2e-05,3.12553]
[1776339356882,45.8,74449.06,0.0,-0.98046,2e-05,3.12261]
[1776339361921,45.78,74443.88,0.0,-0.98059,2e-05,3.10563]
[1776339366956,45.77,74445.59,0.0,-0.9806,2e-05,3.10378]
[1776339369017,45.76,74471.55,0.0,-0.9802,2e-05,3.15944]
[1776339369997,45.75,74483.07,0.0,-0.98003,2e-05,3.18251]
[1776339371002,45.75,74492.27,0.0,-0.97989,2e-05,3.20164]
[1776339376040,45.73,74489.91,0.0,-0.97998,2e-05,3.19002]
[1776339381075,45.71,74496.08,0.0,-0.97992,2e-05,3.19745]
[1776339386110,45.71,74495.32,0.0,-0.97994,2e-05,3.19504]
[1776339390140,45.7,74489.77,0.0,-0.98004,2e-05,3.18213]
[1776339391145,45.7,74482.94,0.0,-0.98016,2e-05,3.16486]
[1776339395181,45.7,74482.36,0.0,-0.98017,2e-05,3.16323]
[1776339397197,45.7,74477.13,0.0,-0.98026,2e-05,3.15154]
[1776339398363,45.7,74469.63,0.0,-0.98037,2e-05,3.135]
[1776339400217,45.7,74469.63,0.0,-0.98038,2e-05,3.13492]
[1776339401225,45.7,74464.6,0.0,-0.98046,2e-05,3.12387]
[1776339408431,45.7,74464.02,0.0,-0.98047,2e-05,3.12238]
[1776339415322,45.7,74463.67,0.0,-0.98047,2e-05,3.12142]
[1776339420357,45.7,74463.39,0.0,-0.98048,2e-05,3.12061]
[1776339428416,45.7,74463.55,0.0,-0.98048,2e-05,3.12058]
[1776339433450,45.7,74463.26,0.0,-0.98049,2e-05,3.11976]
[1776339439493,45.7,74463.02,0.0,-0.98049,2e-05,3.1189]
[1776339445537,45.69,74462.11,0.0,-0.98051,2e-05,3.11663]
[1776339450570,45.69,74466.14,0.0,-0.98045,2e-05,3.12515]
[1776339456612,45.69,74469.49,0.0,-0.98041,2e-05,3.1301]
[1776339461647,45.69,74464.88,0.0,-0.98048,2e-05,3.11979]
[1776339467689,45.69,74465.98,0.0,-0.98047,2e-05,3.122]
[1776339472724,45.69,74467.9,0.0,-0.98044,2e-05,3.12601]
[1776339474738,45.69,74473.32,0.0,-0.98035,2e-05,3.13778]
[1776339476751,45.69,74481.09,0.0,-0.98023,2e-05,3.15471]
[1776339481791,45.69,74486.5,0.0,-0.98015,2e-05,3.16618]
[1776339486826,45.69,74488.69,0.0,-0.98012,2e-05,3.17054]
[1776339489847,45.69,74483.81,0.0,-0.9802,2e-05,3.15952]
[1776339493875,45.68,74478.26,0.0,-0.98029,2e-05,3.14702]
[1776339495889,45.68,74468.67,0.0,-0.98044,2e-05,3.12593]
[1776339500924,45.68,74471.44,0.0,-0.9804,2e-05,3.13184]
[1776339506966,45.68,74472.25,0.0,-0.98038,2e-05,3.13337]
[1776339511015,45.68,74467.0,0.0,-0.98048,2e-05,3.11967]
[1776339513013,45.68,74464.79,0.0,-0.98052,2e-05,3.1148]
[1776339518049,45.68,74465.16,0.0,-0.98051,2e-05,3.1155]
[1776339523084,45.68,74465.41,0.0,-0.98051,2e-05,3.11593]
[1776339528119,45.68,74463.58,0.0,-0.98054,2e-05,3.11182]
[1776339533154,45.68,74458.9,0.0,-0.98061,2e-05,3.10157]
[1776339535168,45.68,74451.5,0.0,-0.98073,2e-05,3.08552]
[1776339536178,45.68,74446.72,0.0,-0.9808,2e-05,3.07522]
[1776339541211,45.68,74444.45,0.0,-0.98084,2e-05,3.07048]
[1776339546244,45.68,74443.05,0.0,-0.98086,2e-05,3.0676]
[1776339547251,45.68,74437.0,0.0,-0.98095,2e-05,3.05462]
[1776339552286,45.68,74434.07,0.0,-0.98099,2e-05,3.04861]
[1776339557321,45.68,74437.89,0.0,-0.98093,2e-05,3.05702]
[1776339562357,45.68,74439.38,0.0,-0.98091,2e-05,3.0604]
[1776339569578,45.69,74456.48,0.0,-0.98064,2e-05,3.09762]
[1776339571422,45.68,74469.93,0.0,-0.98045,2e-05,3.12381]
[1776339572429,45.68,74474.96,0.0,-0.98037,2e-05,3.13475]
[1776339573439,45.68,74474.96,0.0,-0.98037,2e-05,3.13466]
[1776339579641,45.68,74474.46,0.0,-0.98038,2e-05,3.13302]
[1776339589711,45.68,74471.91,0.0,-0.98043,2e-05,3.1266]
[1776339594599,45.68,74466.87,0.0,-0.98051,2e-05,3.11517]
[1776339595602,45.68,74459.6,0.0,-0.98063,2e-05,3.09926]
[1776339596609,45.67,74452.34,0.0,-0.98074,2e-05,3.08346]
[1776339597616,45.67,74451.13,0.0,-0.98076,2e-05,3.08083]
[1776339599631,45.67,74443.23,0.0,-0.98088,2e-05,3.06374]
[1776339600637,45.67,74437.28,0.0,-0.98097,2e-05,3.05095]
[1776339601644,45.67,74429.45,0.0,-0.98109,2e-05,3.0342]
[1776339602652,45.68,74430.7,0.0,-0.98108,2e-05,3.03694]
[1776339607686,45.68,74435.28,0.0,-0.981,2e-05,3.04701]
[1776339610712,45.68,74447.04,0.0,-0.98082,2e-05,3.07247]
[1776339611718,45.68,74450.74,0.0,-0.98076,2e-05,3.08047]
[1776339616754,45.68,74448.7,0.0,-0.98079,2e-05,3.07604]
[1776339620783,45.68,74445.43,0.0,-0.98084,2e-05,3.06905]
[1776339625817,45.68,74446.71,0.0,-0.98082,2e-05,3.07192]
[1776339630851,45.68,74447.63,0.0,-0.98081,2e-05,3.07399]
[1776339635886,45.68,74448.44,0.0,-0.98081,2e-05,3.07379]
[1776339640921,45.68,74449.47,0.0,-0.98079,2e-05,3.07608]
[1776339645956,45.68,74453.91,0.0,-0.98072,2e-05,3.08568]
[1776339650990,45.68,74452.72,0.0,-0.98074,2e-05,3.08307]
[1776339656026,45.68,74453.22,0.0,-0.98073,2e-05,3.08411]
[1776339661061,45.68,74448.57,0.0,-0.98081,2e-05,3.07406]
[1776339666098,45.68,74442.84,0.0,-0.98089,2e-05,3.06178]
[1776339671134,45.68,74441.25,0.0,-0.98092,2e-05,3.05847]
[1776339676168,45.68,74438.91,0.0,-0.98095,2e-05,3.05353]
[1776339682210,45.68,74435.97,0.0,-0.981,2e-05,3.04737]
[1776339687244,45.68,74434.88,0.0,-0.98101,2e-05,3.04516]
[1776339695307,45.68,74433.96,0.0,-0.98104,2e-05,3.0414]
[1776339700487,45.68,74433.37,0.0,-0.98105,2e-05,3.04033]
[1776339706383,45.68,74433.62,0.0,-0.98104,2e-05,3.04115]
[1776339711420,45.68,74433.9,0.0,-0.98103,2e-05,3.04202]
[1776339717460,45.68,74435.23,0.0,-0.98101,2e-05,3.04518]
[1776339722496,45.68,74435.14,0.0,-0.98101,2e-05,3.04522]
[1776339725517,45.68,74436.77,0.0,-0.98098,2e-05,3.04881]
[1776339728538,45.69,74431.87,0.0,-0.98106,2e-05,3.03842]
[1776339733578,45.69,74429.33,0.0,-0.9811,2e-05,3.03324]
[1776339738612,45.69,74427.14,0.0,-0.98113,2e-05,3.02887]
[1776339744654,45.69,74427.3,0.0,-0.98112,2e-05,3.02964]
[1776339750838,45.69,74427.53,0.0,-0.98112,2e-05,3.03057]
[1776339756739,45.69,74430.12,0.0,-0.98108,2e-05,3.03454]
[1776339761773,45.69,74426.85,0.0,-0.98113,2e-05,3.02789]
[1776339766810,45.69,74426.79,0.0,-0.98113,2e-05,3.02813]
[1776339771843,45.7,74425.11,0.0,-0.98115,2e-05,3.02493]
[1776339776880,45.7,74424.47,0.0,-0.98116,2e-05,3.02399]
[1776339781913,45.7,74426.44,0.0,-0.98113,2e-05,3.02859]
[1776339786948,45.7,74426.53,0.0,-0.98112,2e-05,3.02917]
[1776339791983,45.7,74424.8,0.0,-0.98115,2e-05,3.02589]
[1776339797017,45.7,74425.65,0.0,-0.98113,2e-05,3.02813]
[1776339802053,45.7,74426.57,0.0,-0.98111,2e-05,3.03056]
[1776339807091,45.71,74430.47,0.0,-0.98105,2e-05,3.03919]
[1776339811290,45.71,74445.04,0.0,-0.98083,2e-05,3.06881]
[1776339812124,45.71,74445.04,0.0,-0.98083,2e-05,3.06883]
[1776339817161,45.71,74448.35,0.0,-0.98078,2e-05,3.07602]
[1776339823202,45.71,74447.33,0.0,-0.9808,2e-05,3.07388]
[1776339828236,45.71,74452.77,0.0,-0.98071,2e-05,3.08568]
[1776339834278,45.71,74452.29,0.0,-0.98072,2e-05,3.08453]
[1776339839314,45.71,74450.83,0.0,-0.98075,2e-05,3.08126]
[1776339843343,45.71,74459.78,0.0,-0.98061,2e-05,3.10055]
[1776339848378,45.7,74462.97,0.0,-0.98056,2e-05,3.10718]
[1776339850391,45.7,74471.03,0.0,-0.98043,2e-05,3.12462]
[1776339855429,45.7,74466.26,0.0,-0.98051,2e-05,3.11385]
[1776339860463,45.7,74464.34,0.0,-0.98054,2e-05,3.10941]
[1776339866506,45.7,74466.67,0.0,-0.98051,2e-05,3.11417]
[1776339871712,45.7,74466.05,0.0,-0.98053,2e-05,3.1105]
[1776339877582,45.7,74465.57,0.0,-0.98054,2e-05,3.10916]
[1776339882617,45.7,74467.51,0.0,-0.98051,2e-05,3.11316]
[1776339887652,45.7,74473.15,0.0,-0.98043,2e-05,3.12515]
[1776339892686,45.7,74473.17,0.0,-0.98043,2e-05,3.12487]
[1776339897722,45.69,74472.57,0.0,-0.98044,2e-05,3.12325]
[1776339903769,45.69,74476.6,0.0,-0.98038,2e-05,3.13168]
[1776339905780,45.69,74467.79,0.0,-0.98052,2e-05,3.1123]
[1776339907795,45.69,74464.41,0.0,-0.98057,2e-05,3.10489]
[1776339912830,45.69,74462.98,0.0,-0.9806,2e-05,3.1017]
[1776339917864,45.69,74463.12,0.0,-0.98059,2e-05,3.10193]
[1776339922063,45.69,74471.15,0.0,-0.98047,2e-05,3.11935]
[1776339923905,45.69,74473.17,0.0,-0.98044,2e-05,3.12368]
[1776339928940,45.69,74474.06,0.0,-0.98042,2e-05,3.12534]
[1776339933975,45.69,74470.58,0.0,-0.98049,2e-05,3.11541]
[1776339936996,45.69,74467.96,0.0,-0.98054,2e-05,3.10959]
[1776339942033,45.69,74469.19,0.0,-0.98052,2e-05,3.11213]
[1776339947068,45.69,74468.37,0.0,-0.98053,2e-05,3.1102]
[1776339952104,45.69,74475.42,0.0,-0.98042,2e-05,3.12546]
[1776339957139,45.69,74476.0,0.0,-0.98041,2e-05,3.12648]
[1776339962343,45.69,74478.44,0.0,-0.98038,2e-05,3.1315]
[1776339968216,45.69,74480.62,0.0,-0.98035,2e-05,3.136]
[1776339974260,45.68,74481.4,0.0,-0.98034,2e-05,3.13733]
[1776339982484,45.68,74485.73,0.0,-0.98027,2e-05,3.14641]
[1776339984330,45.68,74492.71,0.0,-0.98016,2e-05,3.16166]
[1776339989364,45.68,74492.49,0.0,-0.98017,2e-05,3.16074]
[1776339995408,45.68,74494.01,0.0,-0.98016,2e-05,3.16145]
[1776340000443,45.68,74490.23,0.0,-0.98022,2e-05,3.15264]
[1776340005477,45.68,74487.43,0.0,-0.98027,2e-05,3.14604]
[1776340011520,45.67,74486.03,0.0,-0.9803,2e-05,3.14246]
[1776340016554,45.67,74485.3,0.0,-0.98031,2e-05,3.14044]
[1776340019576,45.67,74477.84,0.0,-0.98043,2e-05,3.12388]
[1776340025618,45.67,74478.79,0.0,-0.98042,2e-05,3.12564]
[1776340030653,45.67,74479.27,0.0,-0.98041,2e-05,3.12642]
[1776340035687,45.67,74479.67,0.0,-0.98041,2e-05,3.12704]
[1776340036695,45.67,74474.15,0.0,-0.9805,2e-05,3.11493]
[1776340041729,45.67,74476.28,0.0,-0.98046,2e-05,3.11944]
[1776340046765,45.67,74478.35,0.0,-0.98043,2e-05,3.12377]
[1776340051800,45.67,74478.03,0.0,-0.98045,2e-05,3.12089]
[1776340057841,45.67,74477.09,0.0,-0.98047,2e-05,3.11869]
[1776340063051,45.67,74481.28,0.0,-0.9804,2e-05,3.1277]
[1776340066906,45.67,74486.34,0.0,-0.98032,2e-05,3.13865]
[1776340069928,45.67,74496.92,0.0,-0.98015,2e-05,3.16178]
[1776340070935,45.66,74499.68,0.0,-0.98011,2e-05,3.16779]
[1776340076978,45.66,74499.28,0.0,-0.98012,2e-05,3.16633]
[1776340083191,45.66,74499.81,0.0,-0.98012,2e-05,3.16694]
[1776340089064,45.66,74495.52,0.0,-0.98019,2e-05,3.15694]
[1776340096112,45.66,74498.91,0.0,-0.98014,2e-05,3.16386]
[1776340100141,45.66,74508.7,0.0,-0.97998,2e-05,3.18522]
[1776340101149,45.66,74507.85,0.0,-0.98,2e-05,3.18321]
[1776340106195,45.65,74507.28,0.0,-0.98001,2e-05,3.18134]
[1776340108200,45.65,74493.32,0.0,-0.98024,2e-05,3.15021]
[1776340109207,45.65,74488.1,0.0,-0.98032,2e-05,3.13864]
[1776340110213,45.65,74487.1,0.0,-0.98034,2e-05,3.13638]
[1776340112228,45.65,74492.83,0.0,-0.98026,2e-05,3.14681]
[1776340114241,45.65,74498.78,0.0,-0.98017,2e-05,3.15975]
[1776340116256,45.65,74503.17,0.0,-0.9801,2e-05,3.16924]
[1776340120285,45.65,74506.79,0.0,-0.98004,2e-05,3.17674]
[1776340125320,45.65,74505.75,0.0,-0.98007,2e-05,3.17373]
[1776340130355,45.64,74496.44,0.0,-0.98022,2e-05,3.15248]
[1776340131362,45.64,74495.49,0.0,-0.98024,2e-05,3.15028]
[1776340136397,45.64,74498.26,0.0,-0.9802,2e-05,3.15583]
[1776340142440,45.64,74497.7,0.0,-0.98021,2e-05,3.15398]
[1776340147475,45.64,74498.12,0.0,-0.98021,2e-05,3.15436]
[1776340152509,45.64,74499.28,0.0,-0.98019,2e-05,3.15638]
[1776340157545,45.63,74502.31,0.0,-0.98015,2e-05,3.16244]
[1776340162579,45.63,74498.4,0.0,-0.98022,2e-05,3.15321]
[1776340168622,45.63,74496.68,0.0,-0.98025,2e-05,3.14874]
[1776340173846,45.63,74494.82,0.0,-0.98029,2e-05,3.14203]
[1776340179707,45.63,74494.91,0.0,-0.9803,2e-05,3.14155]
[1776340187756,45.62,74497.72,0.0,-0.98026,2e-05,3.14676]
[1776340193988,45.62,74501.49,0.0,-0.98021,2e-05,3.15431]
[1776340201854,45.62,74501.97,0.0,-0.98021,2e-05,3.15436]
[1776340206891,45.61,74502.44,0.0,-0.9802,2e-05,3.15478]
[1776340211923,45.61,74504.34,0.0,-0.98018,2e-05,3.15836]
[1776340216959,45.61,74503.91,0.0,-0.98019,2e-05,3.15679]
[1776340221994,45.61,74503.77,0.0,-0.98019,2e-05,3.15587]
[1776340226031,45.61,74509.13,0.0,-0.98011,2e-05,3.16737]
[1776340227037,45.61,74528.47,0.0,-0.9798,2e-05,3.21009]
[1776340228046,45.61,74522.45,0.0,-0.9799,2e-05,3.19646]
[1776340229052,45.6,74514.52,0.0,-0.98003,2e-05,3.17862]
[1776340230061,45.6,74513.73,0.0,-0.98004,2e-05,3.17671]
[1776340235091,45.6,74516.03,0.0,-0.98002,2e-05,3.17893]
[1776340240127,45.6,74515.05,0.0,-0.98005,2e-05,3.17592]
[1776340245162,45.6,74519.14,0.0,-0.97999,2e-05,3.18414]
[1776340250197,45.59,74518.27,0.0,-0.98001,2e-05,3.18131]
[1776340258254,45.59,74515.9,0.0,-0.98006,2e-05,3.17471]
[1776340262283,45.59,74509.61,0.0,-0.98016,2e-05,3.16014]
[1776340264295,45.59,74505.31,0.0,-0.98023,2e-05,3.15035]
[1776340267317,45.58,74498.28,0.0,-0.98035,2e-05,3.13452]
[1776340269330,45.58,74495.9,0.0,-0.98039,2e-05,3.12911]
[1776340274364,45.58,74495.19,0.0,-0.9804,2e-05,3.12713]
[1776340279399,45.56,74496.79,0.0,-0.98042,2e-05,3.1247]
[1776340284434,45.54,74500.8,0.0,-0.9804,2e-05,3.12756]
[1776340289471,45.52,74503.48,0.0,-0.9804,2e-05,3.12751]
[1776340294706,45.5,74501.61,0.0,-0.98049,2e-05,3.11544]
[1776340300548,45.48,74499.2,0.0,-0.98058,2e-05,3.10313]
[1776340305582,45.46,74498.69,0.0,-0.98063,2e-05,3.09621]
[1776340311627,45.44,74498.45,0.0,-0.98068,2e-05,3.08878]
[1776340316663,45.42,74496.42,0.0,-0.98076,2e-05,3.07867]
[1776340320704,45.4,74491.34,0.0,-0.98087,2e-05,3.06313]
[1776340322719,45.4,74490.6,0.0,-0.98088,2e-05,3.06152]
[1776340327754,45.4,74491.65,0.0,-0.98086,2e-05,3.06381]
[1776340332789,45.4,74493.01,0.0,-0.98084,2e-05,3.06677]
[1776340339839,45.4,74493.6,0.0,-0.98083,2e-05,3.06807]
[1776340342859,45.4,74499.91,0.0,-0.98073,2e-05,3.08179]
[1776340345058,45.4,74501.85,0.0,-0.9807,2e-05,3.08596]
[1776340351922,45.4,74501.17,0.0,-0.98073,2e-05,3.08221]
[1776340356961,45.4,74500.41,0.0,-0.98074,2e-05,3.08039]
[1776340358974,45.4,74506.18,0.0,-0.98065,2e-05,3.0929]
[1776340364015,45.4,74512.06,0.0,-0.98056,2e-05,3.10547]
[1776340369043,45.4,74515.55,0.0,-0.98051,2e-05,3.11277]
[1776340374080,45.4,74517.1,0.0,-0.98049,2e-05,3.11578]
[1776340378108,45.4,74535.43,0.0,-0.9802,2e-05,3.15597]
[1776340379119,45.39,74546.17,0.0,-0.98002,2e-05,3.17957]
[1776340382138,45.39,74552.88,0.0,-0.97992,2e-05,3.19403]
[1776340385343,45.39,74558.53,0.0,-0.97983,2e-05,3.20618]
[1776340386165,45.39,74558.53,0.0,-0.97983,2e-05,3.20599]
[1776340390195,45.39,74570.89,0.0,-0.97964,2e-05,3.23301]
[1776340395421,45.38,74568.11,0.0,-0.97969,2e-05,3.22558]
[1776340400268,45.38,74574.59,0.0,-0.97959,2e-05,3.23914]
[1776340405491,45.38,74573.87,0.0,-0.97961,2e-05,3.23629]
[1776340412353,45.37,74574.41,0.0,-0.97963,2e-05,3.23371]
[1776340417388,45.37,74575.99,0.0,-0.97961,2e-05,3.23608]
[1776340423431,45.36,74575.41,0.0,-0.97963,2e-05,3.23334]
[1776340428464,45.36,74574.64,0.0,-0.97965,2e-05,3.23044]
[1776340433500,45.35,74575.57,0.0,-0.97965,2e-05,3.23141]
[1776340439542,45.35,74577.06,0.0,-0.97963,2e-05,3.23344]
[1776340446592,45.34,74577.37,0.0,-0.97964,2e-05,3.23261]
[1776340449611,45.34,74582.59,0.0,-0.97956,2e-05,3.24378]
[1776340452633,45.34,74587.03,0.0,-0.97949,2e-05,3.25314]
[1776340457680,45.34,74586.85,0.0,-0.9795,2e-05,3.25149]
[1776340462709,45.33,74587.66,0.0,-0.9795,2e-05,3.2521]
[1776340466734,45.33,74591.96,0.0,-0.97943,2e-05,3.26085]
[1776340471770,45.32,74596.12,0.0,-0.97939,2e-05,3.2669]
[1776340474789,45.32,74590.16,0.0,-0.97949,2e-05,3.25252]
[1776340475983,45.32,74587.88,0.0,-0.97953,2e-05,3.2471]
[1776340481840,45.32,74586.01,0.0,-0.97957,2e-05,3.24148]
[1776340483853,45.31,74579.05,0.0,-0.97969,2e-05,3.22527]
[1776340484862,45.31,74571.39,0.0,-0.97982,2e-05,3.20779]
[1776340486053,45.31,74566.86,0.0,-0.97989,2e-05,3.19743]
[1776340487881,45.31,74566.62,0.0,-0.9799,2e-05,3.19657]
[1776340492915,45.31,74566.98,0.0,-0.9799,2e-05,3.19664]
[1776340496944,45.31,74566.31,0.0,-0.97991,2e-05,3.19459]
[1776340499965,45.31,74573.59,0.0,-0.9798,2e-05,3.21055]
[1776340501980,45.31,74575.75,0.0,-0.97976,2e-05,3.21508]
[1776340507014,45.3,74575.96,0.0,-0.97977,2e-05,3.21468]
[1776340512058,45.3,74575.25,0.0,-0.97979,2e-05,3.21221]
[1776340517093,45.3,74571.69,0.0,-0.97985,2e-05,3.20334]
[1776340522130,45.29,74571.53,0.0,-0.97986,2e-05,3.2022]
[1776340527164,45.29,74570.89,0.0,-0.97987,2e-05,3.2]
[1776340532201,45.29,74571.85,0.0,-0.97988,2e-05,3.19935]
[1776340537235,45.29,74573.52,0.0,-0.97985,2e-05,3.20235]
[1776340542270,45.28,74573.23,0.0,-0.97987,2e-05,3.20081]
[1776340549320,45.28,74571.18,0.0,-0.97991,2e-05,3.19528]
[1776340554358,45.28,74572.34,0.0,-0.97989,2e-05,3.19725]
[1776340559398,45.28,74572.55,0.0,-0.97989,2e-05,3.19711]
[1776340561407,45.28,74565.63,0.0,-0.98001,2e-05,3.18138]
[1776340566615,45.28,74562.04,0.0,-0.98007,2e-05,3.17297]
[1776340572483,45.27,74565.96,0.0,-0.98001,2e-05,3.18124]
[1776340577519,45.27,74567.95,0.0,-0.97998,2e-05,3.18527]
[1776340582553,45.27,74566.89,0.0,-0.98,2e-05,3.18248]
[1776340587589,45.27,74566.7,0.0,-0.98001,2e-05,3.18168]
[1776340592623,45.27,74566.16,0.0,-0.98003,2e-05,3.17806]
[1776340597659,45.27,74567.82,0.0,-0.98001,2e-05,3.18145]
[1776340602693,45.27,74569.33,0.0,-0.97998,2e-05,3.18449]
[1776340605715,45.27,74569.45,0.0,-0.97998,2e-05,3.18454]
[1776340607729,45.27,74569.52,0.0,-0.97998,2e-05,3.18456]
[1776340612764,45.26,74569.94,0.0,-0.97998,2e-05,3.18515]
[1776340621830,45.26,74569.9,0.0,-0.97998,2e-05,3.18444]
[1776340626865,45.26,74569.9,0.0,-0.97999,2e-05,3.18411]
[1776340631899,45.26,74569.38,0.0,-0.98,2e-05,3.18263]
[1776340637110,45.26,74572.13,0.0,-0.97995,2e-05,3.18849]
[1776340639955,45.26,74575.73,0.0,-0.9799,2e-05,3.19637]
[1776340644991,45.26,74574.6,0.0,-0.97992,2e-05,3.19342]
[1776340650031,45.26,74578.53,0.0,-0.97986,2e-05,3.20185]
[1776340655065,45.25,74578.27,0.0,-0.97988,2e-05,3.19874]
[1776340660112,45.25,74579.78,0.0,-0.97986,2e-05,3.20171]
[1776340663125,45.25,74585.31,0.0,-0.97977,2e-05,3.21387]
[1776340671183,45.25,74586.34,0.0,-0.97976,2e-05,3.2152]
[1776340676387,45.25,74585.79,0.0,-0.97977,2e-05,3.2133]
[1776340679237,45.24,74578.36,0.0,-0.9799,2e-05,3.19618]
[1776340686460,45.24,74576.62,0.0,-0.97993,2e-05,3.19149]
[1776340696530,45.24,74577.89,0.0,-0.97992,2e-05,3.19343]
[1776340702400,45.24,74578.33,0.0,-0.97991,2e-05,3.19386]
[1776340706600,45.24,74583.62,0.0,-0.97983,2e-05,3.20535]
[1776340712471,45.23,74583.59,0.0,-0.97985,2e-05,3.20241]
[1776340714485,45.23,74589.81,0.0,-0.97975,2e-05,3.21615]
[1776340718514,45.23,74594.63,0.0,-0.97967,2e-05,3.22637]
[1776340723548,45.23,74596.53,0.0,-0.97965,2e-05,3.22976]
[1776340726741,45.23,74602.99,0.0,-0.97955,2e-05,3.24387]
[1776340729590,45.22,74606.58,0.0,-0.97949,2e-05,3.25142]
[1776340734625,45.22,74602.68,0.0,-0.97956,2e-05,3.24148]
[1776340739681,45.22,74602.31,0.0,-0.97958,2e-05,3.23967]
[1776340744712,45.21,74606.03,0.0,-0.97952,2e-05,3.24712]
[1776340749747,45.21,74607.03,0.0,-0.97952,2e-05,3.24829]
[1776340754782,45.21,74608.47,0.0,-0.9795,2e-05,3.25043]
[1776340759819,45.2,74607.49,0.0,-0.97953,2e-05,3.24705]
[1776340761831,45.2,74601.92,0.0,-0.97962,2e-05,3.23392]
[1776340763846,45.2,74597.56,0.0,-0.9797,2e-05,3.22363]
[1776340768881,45.2,74595.12,0.0,-0.97974,2e-05,3.21716]
[1776340773915,45.19,74595.65,0.0,-0.97975,2e-05,3.21539]
[1776340780965,45.19,74596.58,0.0,-0.97975,2e-05,3.21633]
[1776340783987,45.19,74601.93,0.0,-0.97966,2e-05,3.22795]
[1776340789022,45.19,74601.64,0.0,-0.97967,2e-05,3.22641]
[1776340794056,45.18,74599.24,0.0,-0.97972,2e-05,3.2201]
[1776340799092,45.18,74597.48,0.0,-0.97976,2e-05,3.21524]
[1776340804126,45.18,74592.54,0.0,-0.97984,2e-05,3.2032]
[1776340806140,45.18,74600.76,0.0,-0.97971,2e-05,3.22144]
[1776340807148,45.17,74601.62,0.0,-0.9797,2e-05,3.2232]
[1776340811179,45.17,74606.8,0.0,-0.97962,2e-05,3.23416]
[1776340813348,45.17,74610.92,0.0,-0.97955,2e-05,3.24309]
[1776340818231,45.17,74616.21,0.0,-0.97947,2e-05,3.25403]
[1776340823418,45.16,74617.12,0.0,-0.97947,2e-05,3.25496]
[1776340829307,45.16,74617.7,0.0,-0.97947,2e-05,3.25494]
[1776340834343,45.16,74617.84,0.0,-0.97949,2e-05,3.25207]
[1776340839378,45.15,74623.03,0.0,-0.97941,2e-05,3.26286]
[1776340842400,45.15,74638.14,0.0,-0.97916,2e-05,3.29689]
[1776340843561,45.15,74650.15,0.0,-0.97896,2e-05,3.32439]
[1776340844412,45.15,74650.15,0.0,-0.97896,2e-05,3.32407]
[1776340849452,45.14,74655.36,0.0,-0.97888,2e-05,3.33459]
[1776340852475,45.14,74649.35,0.0,-0.97899,2e-05,3.31967]
[1776340856504,45.14,74664.88,0.0,-0.97873,2e-05,3.35462]
[1776340857511,45.13,74669.33,0.0,-0.97866,2e-05,3.36467]
[1776340858524,45.13,74668.78,0.0,-0.97867,2e-05,3.363]
[1776340860531,45.13,74674.63,0.0,-0.97858,2e-05,3.37594]
[1776340863704,45.13,74688.98,0.0,-0.97834,2e-05,3.40814]
[1776340865578,45.12,74691.92,0.0,-0.97829,2e-05,3.41466]
[1776340868590,45.12,74697.21,0.0,-0.97821,2e-05,3.42583]
[1776340870603,45.12,74698.77,0.0,-0.97819,2e-05,3.42857]
[1776340871611,45.12,74706.48,0.0,-0.97806,2e-05,3.44644]
[1776340872617,45.11,74710.22,0.0,-0.978,2e-05,3.45485]
[1776340873772,45.11,74712.27,0.0,-0.97797,2e-05,3.45869]
[1776340879666,45.1,74716.46,0.0,-0.97792,2e-05,3.46545]
[1776340883843,45.09,74707.72,0.0,-0.97809,2e-05,3.44237]
[1776340888732,45.08,74700.18,0.0,-0.97824,2e-05,3.42185]
[1776340893917,45.08,74708.69,0.0,-0.97812,2e-05,3.43748]
[1776340899809,45.07,74709.27,0.0,-0.97814,2e-05,3.43579]
[1776340904846,45.06,74707.55,0.0,-0.97819,2e-05,3.42911]
[1776340906862,45.06,74699.25,0.0,-0.97834,2e-05,3.4084]
[1776340907865,45.05,74698.74,0.0,-0.97835,2e-05,3.40673]
[1776340912901,45.05,74701.87,0.0,-0.97831,2e-05,3.41182]
[1776340915922,45.04,74698.59,0.0,-0.97838,2e-05,3.40269]
[1776340920957,45.04,74698.43,0.0,-0.9784,2e-05,3.40011]
[1776340924133,45.03,74710.38,0.0,-0.9782,2e-05,3.42714]
[1776340925033,45.03,74710.38,0.0,-0.97821,2e-05,3.42667]
[1776340929050,45.02,74710.54,0.0,-0.97822,2e-05,3.4251]
[1776340931064,45.02,74700.49,0.0,-0.9784,2e-05,3.40031]
[1776340932072,45.02,74697.54,0.0,-0.97846,2e-05,3.3929]
[1776340934205,45.02,74705.52,0.0,-0.97832,2e-05,3.41095]
[1776340936100,45.01,74706.57,0.0,-0.97831,2e-05,3.41255]
[1776340941135,45.01,74713.76,0.0,-0.9782,2e-05,3.42733]
[1776340943155,45.0,74760.29,0.0,-0.97739,2e-05,3.53728]
[1776340944157,45.0,74760.29,0.0,-0.97739,2e-05,3.53665]
[1776340945164,45.0,74750.66,0.0,-0.97757,2e-05,3.51256]
[1776340946174,44.99,74743.52,0.0,-0.9777,2e-05,3.49464]
[1776340947182,44.99,74744.19,0.0,-0.9777,2e-05,3.49564]
[1776340949212,44.99,74751.26,0.0,-0.97758,2e-05,3.51152]
[1776340952219,44.98,74751.36,0.0,-0.97761,2e-05,3.50763]
[1776340957259,44.97,74750.83,0.0,-0.97764,2e-05,3.50315]
[1776340959269,44.97,74742.26,0.0,-0.9778,2e-05,3.48119]
[1776340960276,44.97,74738.45,0.0,-0.97787,2e-05,3.47141]
[1776340965311,44.96,74738.81,0.0,-0.97789,2e-05,3.46937]
[1776340970346,44.95,74737.65,0.0,-0.97793,2e-05,3.46373]
[1776340975380,44.94,74736.75,0.0,-0.97797,2e-05,3.45872]
[1776340978402,44.93,74743.82,0.0,-0.97786,2e-05,3.47402]
[1776340979410,44.93,74749.82,0.0,-0.97775,2e-05,3.4879]
[1776340980416,44.93,74750.05,0.0,-0.97775,2e-05,3.48784]
[1776340982430,44.93,74757.36,0.0,-0.97763,2e-05,3.50429]
[1776340983437,44.92,74757.71,0.0,-0.97763,2e-05,3.50449]
[1776340986457,44.92,74763.64,0.0,-0.97754,2e-05,3.51692]
[1776340991493,44.91,74764.17,0.0,-0.97756,2e-05,3.51488]
[1776340994643,44.9,74756.56,0.0,-0.97771,2e-05,3.49448]
[1776340996528,44.9,74753.77,0.0,-0.97777,2e-05,3.4865]
[1776341000556,44.89,74748.54,0.0,-0.97788,2e-05,3.47152]
[1776341002570,44.89,74753.98,0.0,-0.97779,2e-05,3.4835]
[1776341003577,44.89,74757.17,0.0,-0.97774,2e-05,3.49061]
[1776341005591,44.88,74758.84,0.0,-0.97772,2e-05,3.49342]
[1776341010630,44.87,74756.97,0.0,-0.97777,2e-05,3.48582]
[1776341015667,44.86,74758.35,0.0,-0.97778,2e-05,3.48392]
[1776341020702,44.85,74758.45,0.0,-0.97781,2e-05,3.48113]
[1776341025737,44.84,74759.1,0.0,-0.97782,2e-05,3.4797]
[1776341030772,44.83,74756.5,0.0,-0.97788,2e-05,3.47049]
[1776341035807,44.82,74758.39,0.0,-0.97787,2e-05,3.47211]
[1776341040844,44.82,74758.74,0.0,-0.97789,2e-05,3.47009]
[1776341042858,44.81,74767.11,0.0,-0.97775,2e-05,3.48917]
[1776341044994,44.81,74772.39,0.0,-0.97767,2e-05,3.50015]
[1776341049904,44.8,74777.55,0.0,-0.9776,2e-05,3.5096]
[1776341055064,44.79,74787.21,0.0,-0.97745,2e-05,3.53002]
[1776341060982,44.78,74786.87,0.0,-0.97748,2e-05,3.52536]
[1776341066018,44.77,74786.12,0.0,-0.97752,2e-05,3.52037]
[1776341071053,44.76,74779.09,0.0,-0.97768,2e-05,3.49798]
[1776341072062,44.75,74777.57,0.0,-0.97771,2e-05,3.4937]
[1776341077097,44.75,74776.04,0.0,-0.97776,2e-05,3.48713]
[1776341082131,44.74,74776.09,0.0,-0.97778,2e-05,3.48446]
[1776341087166,44.73,74776.08,0.0,-0.9778,2e-05,3.48167]
[1776341092201,44.72,74777.2,0.0,-0.9778,2e-05,3.4816]
[1776341097236,44.71,74776.58,0.0,-0.97784,2e-05,3.47733]
[1776341103278,44.7,74775.68,0.0,-0.97788,2e-05,3.47189]
[1776341109320,44.69,74775.61,0.0,-0.9779,2e-05,3.46854]
[1776341113348,44.68,74763.91,0.0,-0.97813,2e-05,3.43826]
[1776341114355,44.68,74757.28,0.0,-0.97825,2e-05,3.42189]
[1776341115362,44.68,74755.5,0.0,-0.97828,2e-05,3.41719]
[1776341120398,44.67,74747.18,0.0,-0.97845,2e-05,3.39521]
[1776341121405,44.67,74746.44,0.0,-0.97846,2e-05,3.39306]
[1776341126440,44.67,74748.76,0.0,-0.97843,2e-05,3.39671]
[1776341131475,44.66,74752.49,0.0,-0.9784,2e-05,3.4016]
[1776341136510,44.66,74753.96,0.0,-0.97838,2e-05,3.40328]
[1776341141544,44.65,74755.23,0.0,-0.97838,2e-05,3.40449]
[1776341146580,44.64,74754.77,0.0,-0.9784,2e-05,3.40156]
[1776341150608,44.64,74746.53,0.0,-0.97855,2e-05,3.38051]
[1776341153632,44.64,74743.64,0.0,-0.97861,2e-05,3.37264]
[1776341158667,44.63,74741.56,0.0,-0.97866,2e-05,3.3661]
[1776341163704,44.63,74740.37,0.0,-0.97869,2e-05,3.36139]
[1776341168751,44.62,74737.64,0.0,-0.97875,2e-05,3.35371]
[1776341173789,44.62,74730.05,0.0,-0.97889,2e-05,3.33433]
[1776341174796,44.62,74732.09,0.0,-0.97886,2e-05,3.33886]
[1776341175915,44.62,74737.89,0.0,-0.97876,2e-05,3.35226]
[1776341177816,44.61,74737.56,0.0,-0.97877,2e-05,3.35088]
[1776341182853,44.61,74732.29,0.0,-0.97887,2e-05,3.33702]
[1776341189902,44.6,74729.6,0.0,-0.97893,2e-05,3.32891]
[1776341194937,44.6,74730.19,0.0,-0.97895,2e-05,3.32693]
[1776341197957,44.6,74725.18,0.0,-0.97904,2e-05,3.31449]
[1776341202992,44.59,74723.68,0.0,-0.97907,2e-05,3.30992]
[1776341210041,44.59,74722.63,0.0,-0.9791,2e-05,3.30606]
[1776341215075,44.59,74722.45,0.0,-0.97911,2e-05,3.30466]
[1776341216202,44.59,74715.74,0.0,-0.97923,2e-05,3.28881]
[1776341220111,44.58,74715.16,0.0,-0.97924,2e-05,3.28678]
[1776341225147,44.58,74708.67,0.0,-0.97936,2e-05,3.27088]
[1776341226276,44.58,74701.06,0.0,-0.97949,2e-05,3.25297]
[1776341229174,44.58,74694.56,0.0,-0.9796,2e-05,3.23772]
[1776341231189,44.58,74687.67,0.0,-0.97972,2e-05,3.22168]
[1776341233202,44.58,74680.81,0.0,-0.97983,2e-05,3.2058]
[1776341235216,44.58,74679.83,0.0,-0.97985,2e-05,3.20344]
[1776341240253,44.58,74683.58,0.0,-0.97979,2e-05,3.21168]
[1776341245286,44.57,74689.19,0.0,-0.9797,2e-05,3.22417]
[1776341247301,44.57,74691.64,0.0,-0.97966,2e-05,3.22959]
[1776341253343,44.57,74689.42,0.0,-0.97971,2e-05,3.22177]
[1776341258378,44.57,74687.72,0.0,-0.97974,2e-05,3.2174]
[1776341261426,44.57,74670.66,0.0,-0.98003,2e-05,3.17838]
[1776341262433,44.57,74662.17,0.0,-0.98017,2e-05,3.15914]
[1776341263440,44.57,74655.15,0.0,-0.98028,2e-05,3.14313]
[1776341264448,44.57,74662.02,0.0,-0.98017,2e-05,3.15866]
[1776341265454,44.57,74669.99,0.0,-0.98004,2e-05,3.1767]
[1776341266608,44.57,74675.07,0.0,-0.97996,2e-05,3.18821]
[1776341272505,44.57,74679.04,0.0,-0.97989,2e-05,3.19701]
[1776341274521,44.57,74684.26,0.0,-0.97981,2e-05,3.20874]
[1776341279551,44.57,74681.34,0.0,-0.97986,2e-05,3.20166]
[1776341282573,44.57,74676.02,0.0,-0.97995,2e-05,3.18935]
[1776341287608,44.57,74672.25,0.0,-0.98001,2e-05,3.18056]
[1776341292643,44.57,74668.85,0.0,-0.98007,2e-05,3.17267]
[1776341297678,44.56,74666.82,0.0,-0.9801,2e-05,3.16798]
[1776341300715,44.56,74661.78,0.0,-0.98019,2e-05,3.15655]
[1776341304739,44.56,74669.76,0.0,-0.98006,2e-05,3.17458]
[1776341309774,44.56,74674.22,0.0,-0.97998,2e-05,3.1845]
[1776341314809,44.56,74674.52,0.0,-0.97999,2e-05,3.18288]
[1776341319843,44.56,74677.82,0.0,-0.97994,2e-05,3.19013]
[1776341324879,44.56,74679.43,0.0,-0.97992,2e-05,3.19351]
[1776341329913,44.56,74675.69,0.0,-0.97998,2e-05,3.18475]
[1776341334949,44.56,74679.43,0.0,-0.97992,2e-05,3.19304]
[1776341339988,44.56,74672.25,0.0,-0.98004,2e-05,3.1765]
[1776341344018,44.56,74667.07,0.0,-0.98013,2e-05,3.16471]
[1776341350059,44.56,74667.43,0.0,-0.98012,2e-05,3.16546]
[1776341357248,44.56,74666.42,0.0,-0.98014,2e-05,3.16308]
[1776341360137,44.56,74671.81,0.0,-0.98005,2e-05,3.17523]
[1776341365172,44.56,74669.26,0.0,-0.98009,2e-05,3.16926]
[1776341370206,44.56,74668.92,0.0,-0.9801,2e-05,3.16836]
[1776341377387,44.56,74669.04,0.0,-0.98011,2e-05,3.1664]
[1776341383297,44.56,74671.8,0.0,-0.98007,2e-05,3.1725]
[1776341389340,44.56,74672.28,0.0,-0.98006,2e-05,3.17341]
[1776341395382,44.55,74672.79,0.0,-0.98005,2e-05,3.17439]
[1776341399410,44.55,74678.02,0.0,-0.97997,2e-05,3.18616]
[1776341403438,44.55,74684.92,0.0,-0.97985,2e-05,3.20169]
[1776341406460,44.55,74685.33,0.0,-0.97985,2e-05,3.20232]
[1776341411563,44.55,74687.03,0.0,-0.97982,2e-05,3.20579]
[1776341413545,44.55,74738.56,0.0,-0.97896,2e-05,3.32405]
[1776341414546,44.55,74757.07,0.0,-0.97864,2e-05,3.36748]
[1776341415552,44.55,74757.83,0.0,-0.97863,2e-05,3.36892]
[1776341420587,44.54,74762.42,0.0,-0.97856,2e-05,3.37794]
[1776341425622,44.53,74763.71,0.0,-0.97856,2e-05,3.37911]
[1776341431664,44.53,74765.2,0.0,-0.97856,2e-05,3.37826]
[1776341436699,44.52,74769.14,0.0,-0.9785,2e-05,3.38583]
[1776341441734,44.51,74773.27,0.0,-0.97845,2e-05,3.39351]
[1776341446769,44.51,74781.95,0.0,-0.97831,2e-05,3.41283]
[1776341447776,44.51,74783.85,0.0,-0.97828,2e-05,3.417]
[1776341448785,44.51,74788.26,0.0,-0.9782,2e-05,3.42679]
[1776341453818,44.5,74788.25,0.0,-0.97822,2e-05,3.42465]
[1776341455832,44.5,74792.32,0.0,-0.97815,2e-05,3.43358]
[1776341456841,44.49,74797.34,0.0,-0.97807,2e-05,3.44523]
[1776341458856,44.49,74803.38,0.0,-0.97797,2e-05,3.45888]
[1776341463888,44.48,74801.91,0.0,-0.97801,2e-05,3.45287]
[1776341466913,44.48,74807.29,0.0,-0.97793,2e-05,3.46444]
[1776341468951,44.48,74832.6,0.0,-0.97747,2e-05,3.52579]
[1776341469949,44.47,74832.6,0.0,-0.97748,2e-05,3.52406]
[1776341471968,44.47,74840.53,0.0,-0.97735,2e-05,3.54237]
[1776341475985,44.46,74834.49,0.0,-0.97748,2e-05,3.52501]
[1776341480048,44.45,74852.48,0.0,-0.97716,2e-05,3.56708]
[1776341482061,44.45,74851.32,0.0,-0.9772,2e-05,3.56285]
[1776341484091,44.45,74865.57,0.0,-0.97694,2e-05,3.59766]
[1776341485100,44.45,74880.01,0.0,-0.97667,2e-05,3.63387]
[1776341487122,44.44,74885.28,0.0,-0.97658,2e-05,3.64575]
[1776341489133,44.39,74887.2,0.0,-0.97666,2e-05,3.63459]
[1776341492153,44.33,74868.43,0.0,-0.9772,2e-05,3.5624]
[1776341493161,44.31,74853.89,0.0,-0.97752,2e-05,3.51987]
[1776341494166,44.3,74850.35,0.0,-0.97759,2e-05,3.51057]
[1776341495173,44.3,74844.87,0.0,-0.97769,2e-05,3.49653]
[1776341496180,44.3,74843.47,0.0,-0.97772,2e-05,3.49256]
[1776341500207,44.29,74836.51,0.0,-0.97787,2e-05,3.47341]
[1776341501215,44.29,74834.87,0.0,-0.9779,2e-05,3.46892]
[1776341504237,44.29,74819.96,0.0,-0.97818,2e-05,3.43126]
[1776341505247,44.29,74816.51,0.0,-0.97824,2e-05,3.42249]
[1776341507259,44.28,74813.91,0.0,-0.97829,2e-05,3.41539]
[1776341510279,44.28,74806.27,0.0,-0.97844,2e-05,3.39582]
[1776341511295,44.28,74803.41,0.0,-0.97849,2e-05,3.38859]
[1776341512299,44.28,74798.27,0.0,-0.97859,2e-05,3.37593]
[1776341513305,44.28,74794.79,0.0,-0.97865,2e-05,3.36729]
[1776341517332,44.27,74794.35,0.0,-0.97867,2e-05,3.36501]
[1776341522371,44.27,74794.31,0.0,-0.97868,2e-05,3.36344]
[1776341525394,44.27,74785.85,0.0,-0.97883,2e-05,3.34243]
[1776341526407,44.26,74778.38,0.0,-0.97896,2e-05,3.32446]
[1776341527412,44.26,74784.02,0.0,-0.97887,2e-05,3.33759]
[1776341528549,44.26,74801.69,0.0,-0.97856,2e-05,3.37944]
[1776341529426,44.26,74801.69,0.0,-0.97856,2e-05,3.37913]
[1776341534464,44.26,74807.66,0.0,-0.97847,2e-05,3.39217]
[1776341535471,44.25,74821.23,0.0,-0.97824,2e-05,3.42307]
[1776341536477,44.25,74828.95,0.0,-0.9781,2e-05,3.44136]
[1776341537485,44.25,74827.0,0.0,-0.97815,2e-05,3.43574]
[1776341541513,44.24,74821.64,0.0,-0.97825,2e-05,3.42103]
[1776341544534,44.24,74816.44,0.0,-0.97836,2e-05,3.40724]
[1776341548706,44.23,74808.21,0.0,-0.97851,2e-05,3.38585]
[1776341549588,44.23,74808.21,0.0,-0.97852,2e-05,3.38548]
[1776341554620,44.23,74805.89,0.0,-0.97858,2e-05,3.376]
[1776341559656,44.22,74801.14,0.0,-0.97868,2e-05,3.36295]
[1776341567714,44.21,74798.58,0.0,-0.97874,2e-05,3.35432]
[1776341573759,44.21,74796.9,0.0,-0.97879,2e-05,3.3484]
[1776341577787,44.2,74789.73,0.0,-0.97892,2e-05,3.33014]
[1776341578920,44.2,74784.27,0.0,-0.97902,2e-05,3.31694]
[1776341584869,44.2,74782.78,0.0,-0.97906,2e-05,3.31183]
[1776341589877,44.19,74782.46,0.0,-0.97907,2e-05,3.30979]
[1776341595919,44.19,74781.9,0.0,-0.97909,2e-05,3.30694]
[1776341600967,44.19,74771.83,0.0,-0.97928,2e-05,3.28204]
[1776341602969,44.18,74778.51,0.0,-0.97916,2e-05,3.29731]
[1776341604983,44.18,74785.29,0.0,-0.97905,2e-05,3.31278]
[1776341610019,44.18,74785.0,0.0,-0.97907,2e-05,3.31075]
[1776341615053,44.17,74787.63,0.0,-0.97904,2e-05,3.31345]
[1776341620088,44.17,74787.38,0.0,-0.97906,2e-05,3.31145]
[1776341625123,44.17,74786.23,0.0,-0.97909,2e-05,3.30739]
[1776341629151,44.16,74780.85,0.0,-0.97919,2e-05,3.29368]
[1776341631166,44.16,74775.23,0.0,-0.97929,2e-05,3.28003]
[1776341633179,44.16,74770.06,0.0,-0.97938,2e-05,3.2675]
[1776341638211,44.16,74766.28,0.0,-0.97945,2e-05,3.25771]
[1776341639351,44.16,74763.33,0.0,-0.9795,2e-05,3.25066]
[1776341643254,44.15,74762.35,0.0,-0.97953,2e-05,3.24778]
[1776341648289,44.15,74761.72,0.0,-0.97954,2e-05,3.24561]
[1776341653324,44.15,74760.7,0.0,-0.97956,2e-05,3.24254]
[1776341658359,44.15,74757.43,0.0,-0.97962,2e-05,3.23429]
[1776341663395,44.15,74757.49,0.0,-0.97963,2e-05,3.23382]
[1776341668429,44.14,74757.55,0.0,-0.97963,2e-05,3.23335]
[1776341673464,44.14,74759.67,0.0,-0.97961,2e-05,3.23558]
[1776341678500,44.14,74761.39,0.0,-0.97959,2e-05,3.23897]
[1776341684542,44.14,74765.5,0.0,-0.97952,2e-05,3.24762]
[1776341689707,44.13,74768.49,0.0,-0.97948,2e-05,3.25394]
[1776341695620,44.13,74769.01,0.0,-0.97948,2e-05,3.25437]
[1776341700659,44.13,74772.77,0.0,-0.97942,2e-05,3.2625]
[1776341702669,44.13,74781.69,0.0,-0.97927,2e-05,3.28311]
[1776341707706,44.13,74784.22,0.0,-0.97923,2e-05,3.28814]
[1776341712739,44.12,74784.0,0.0,-0.97924,2e-05,3.28674]
[1776341717775,44.12,74782.0,0.0,-0.97928,2e-05,3.28116]
[1776341722809,44.12,74781.1,0.0,-0.9793,2e-05,3.27822]
[1776341727844,44.12,74780.77,0.0,-0.97931,2e-05,3.27663]
[1776341732879,44.11,74781.85,0.0,-0.97931,2e-05,3.27621]
[1776341737914,44.11,74782.21,0.0,-0.97931,2e-05,3.27623]
[1776341741945,44.11,74774.88,0.0,-0.97944,2e-05,3.25843]
[1776341743957,44.11,74768.42,0.0,-0.97956,2e-05,3.24312]
[1776341746978,44.11,74762.72,0.0,-0.97965,2e-05,3.22955]
[1776341750130,44.11,74753.49,0.0,-0.97981,2e-05,3.20793]
[1776341752017,44.11,74751.46,0.0,-0.97985,2e-05,3.20314]
[1776341757054,44.1,74749.05,0.0,-0.97989,2e-05,3.19739]
[1776341762089,44.1,74753.33,0.0,-0.97982,2e-05,3.20708]
[1776341763095,44.1,74746.84,0.0,-0.97993,2e-05,3.1921]
[1776341768132,44.1,74746.59,0.0,-0.97993,2e-05,3.19149]
[1776341773165,44.1,74745.78,0.0,-0.97995,2e-05,3.1896]
[1776341778201,44.1,74745.59,0.0,-0.97995,2e-05,3.18918]
[1776341783236,44.1,74745.4,0.0,-0.97995,2e-05,3.18879]
[1776341788272,44.1,74748.64,0.0,-0.9799,2e-05,3.19628]
[1776341791292,44.1,74754.55,0.0,-0.97981,2e-05,3.2078]
[1776341796327,44.1,74752.97,0.0,-0.97984,2e-05,3.20402]
[1776341802374,44.1,74751.93,0.0,-0.97986,2e-05,3.20141]
[1776341807408,44.1,74748.14,0.0,-0.97992,2e-05,3.1925]
[1776341812444,44.1,74752.27,0.0,-0.97985,2e-05,3.20185]
[1776341817480,44.1,74754.82,0.0,-0.97981,2e-05,3.20758]
[1776341822517,44.1,74751.32,0.0,-0.97987,2e-05,3.19937]
[1776341825537,44.1,74746.01,0.0,-0.97996,2e-05,3.18709]
[1776341830698,44.1,74748.61,0.0,-0.97992,2e-05,3.19305]
[1776341833596,44.1,74751.14,0.0,-0.97988,2e-05,3.19882]
[1776341838647,44.1,74750.85,0.0,-0.97988,2e-05,3.19799]
[1776341839644,44.1,74774.21,0.0,-0.97949,2e-05,3.25217]
[1776341840803,44.1,74813.2,0.0,-0.97881,2e-05,3.34407]
[1776341841656,44.1,74813.2,0.0,-0.97882,2e-05,3.34385]
[1776341842668,44.1,74812.89,0.0,-0.97882,2e-05,3.34283]
[1776341845682,44.1,74822.74,0.0,-0.97866,2e-05,3.3655]
[1776341846690,44.09,74824.14,0.0,-0.97863,2e-05,3.36853]
[1776341849711,44.09,74828.28,0.0,-0.97857,2e-05,3.37746]
[1776341854746,44.09,74828.77,0.0,-0.97859,2e-05,3.37481]
[1776341859785,44.08,74827.43,0.0,-0.97862,2e-05,3.36993]
[1776341864830,44.08,74824.37,0.0,-0.97869,2e-05,3.36093]
[1776341867850,44.07,74814.88,0.0,-0.97886,2e-05,3.3373]
[1776341868857,44.07,74812.53,0.0,-0.97891,2e-05,3.33142]
[1776341873892,44.07,74816.36,0.0,-0.97885,2e-05,3.33918]
[1776341878927,44.06,74819.04,0.0,-0.97881,2e-05,3.34416]
[1776341882955,44.06,74811.88,0.0,-0.97895,2e-05,3.32601]
[1776341886983,44.06,74811.01,0.0,-0.97897,2e-05,3.323]
[1776341892018,44.05,74812.94,0.0,-0.97894,2e-05,3.32642]
[1776341897053,44.05,74805.6,0.0,-0.97908,2e-05,3.30785]
[1776341898060,44.05,74798.64,0.0,-0.9792,2e-05,3.2912]
[1776341899068,44.05,74797.61,0.0,-0.97922,2e-05,3.28861]
[1776341904110,44.05,74801.32,0.0,-0.97916,2e-05,3.29656]
[1776341905119,44.04,74802.91,0.0,-0.97914,2e-05,3.30013]
[1776341910153,44.04,74802.49,0.0,-0.97915,2e-05,3.29818]
[1776341915188,44.04,74797.81,0.0,-0.97925,2e-05,3.28408]
[1776341920223,44.04,74796.3,0.0,-0.97928,2e-05,3.27964]
[1776341925258,44.03,74780.06,0.0,-0.97957,2e-05,3.24072]
[1776341926268,44.03,74775.06,0.0,-0.97965,2e-05,3.22896]
[1776341927272,44.03,74776.25,0.0,-0.97963,2e-05,3.23164]
[1776341932307,44.03,74776.88,0.0,-0.97963,2e-05,3.23266]
[1776341938349,44.03,74779.03,0.0,-0.97959,2e-05,3.23717]
[1776341940363,44.03,74772.32,0.0,-0.97971,2e-05,3.2214]
[1776341942377,44.03,74769.71,0.0,-0.97975,2e-05,3.21524]
[1776341947412,44.03,74765.97,0.0,-0.97982,2e-05,3.20636]
[1776341952448,44.03,74766.8,0.0,-0.97981,2e-05,3.20808]
[1776341954462,44.03,74773.35,0.0,-0.9797,2e-05,3.22317]
[1776341957484,44.03,74778.97,0.0,-0.9796,2e-05,3.23602]
[1776341958491,44.03,74785.28,0.0,-0.9795,2e-05,3.25066]
[1776341959498,44.03,74793.43,0.0,-0.97936,2e-05,3.26966]
[1776341960504,44.03,74794.68,0.0,-0.97934,2e-05,3.27245]
[1776341965540,44.02,74792.02,0.0,-0.97939,2e-05,3.26547]
[1776341969569,44.02,74786.52,0.0,-0.97949,2e-05,3.25207]
[1776341974603,44.02,74785.27,0.0,-0.97952,2e-05,3.2465]
[1776341979637,44.02,74785.82,0.0,-0.97952,2e-05,3.24723]
[1776341984673,44.02,74786.32,0.0,-0.97951,2e-05,3.24796]
[1776341990715,44.01,74786.51,0.0,-0.97951,2e-05,3.24788]
[1776341991928,44.01,74780.62,0.0,-0.97962,2e-05,3.23404]
[1776341993735,44.01,74778.41,0.0,-0.97965,2e-05,3.22876]
[1776341998771,44.01,74778.8,0.0,-0.97965,2e-05,3.22941]
[1776342003806,44.01,74785.83,0.0,-0.97953,2e-05,3.24551]
[1776342004816,44.01,74791.01,0.0,-0.97944,2e-05,3.25755]
[1776342005821,44.01,74792.65,0.0,-0.97942,2e-05,3.2613]
[1776342012070,44.01,74792.84,0.0,-0.97942,2e-05,3.26108]
[1776342017905,44.01,74792.41,0.0,-0.97943,2e-05,3.25943]
[1776342022940,44.01,74792.45,0.0,-0.97943,2e-05,3.259]
[1776342023949,44.01,74797.62,0.0,-0.97935,2e-05,3.27103]
[1776342024955,44.01,74801.57,0.0,-0.97928,2e-05,3.2802]
[1776342025961,44.0,74804.38,0.0,-0.97923,2e-05,3.28652]
[1776342030999,44.0,74802.17,0.0,-0.97929,2e-05,3.27858]
[1776342036031,44.0,74796.41,0.0,-0.97939,2e-05,3.26438]
[1776342039052,44.0,74794.41,0.0,-0.97943,2e-05,3.25937]
[1776342044087,44.0,74793.76,0.0,-0.97944,2e-05,3.25732]
[1776342049121,44.0,74791.08,0.0,-0.97949,2e-05,3.25052]
[1776342054157,43.99,74789.5,0.0,-0.97952,2e-05,3.24631]
[1776342059191,43.99,74787.83,0.0,-0.97956,2e-05,3.24192]
[1776342062425,43.99,74779.21,0.0,-0.97971,2e-05,3.22153]
[1776342064227,43.99,74778.7,0.0,-0.97972,2e-05,3.22014]
[1776342067252,43.99,74775.47,0.0,-0.97977,2e-05,3.21256]
[1776342072494,43.99,74775.24,0.0,-0.97978,2e-05,3.21185]
[1776342078329,43.99,74773.67,0.0,-0.9798,2e-05,3.20803]
[1776342080352,43.99,74766.47,0.0,-0.97993,2e-05,3.19134]
[1776342082564,43.99,74750.25,0.0,-0.9802,2e-05,3.15408]
[1776342084372,43.99,74747.52,0.0,-0.98024,2e-05,3.1479]
[1776342087394,43.99,74740.87,0.0,-0.98035,2e-05,3.13295]
[1776342092634,43.99,74743.45,0.0,-0.98032,2e-05,3.13722]
[1776342098471,43.99,74745.19,0.0,-0.98028,2e-05,3.14173]
[1776342103507,44.0,74747.08,0.0,-0.98025,2e-05,3.14648]
[1776342108542,44.0,74749.68,0.0,-0.9802,2e-05,3.15283]
[1776342113577,44.0,74750.11,0.0,-0.98019,2e-05,3.15419]
[1776342118612,44.0,74752.43,0.0,-0.98015,2e-05,3.15986]
[1776342123651,44.0,74750.28,0.0,-0.98018,2e-05,3.15528]
[1776342127679,44.0,74746.52,0.0,-0.98024,2e-05,3.14702]
[1776342132715,44.0,74750.0,0.0,-0.98018,2e-05,3.15539]
[1776342134727,44.0,74744.63,0.0,-0.98027,2e-05,3.14328]
[1776342137748,44.0,74740.66,0.0,-0.98033,2e-05,3.13452]
[1776342142783,44.01,74739.95,0.0,-0.98034,2e-05,3.13347]
[1776342147819,44.01,74741.41,0.0,-0.98031,2e-05,3.13752]
[1776342153062,44.01,74746.99,0.0,-0.98023,2e-05,3.14876]
[1776342159903,44.01,74746.22,0.0,-0.98024,2e-05,3.14781]
[1776342166955,44.02,74748.09,0.0,-0.9802,2e-05,3.15292]
[1776342168968,44.02,74754.0,0.0,-0.9801,2e-05,3.16668]
[1776342169975,44.02,74754.6,0.0,-0.98009,2e-05,3.16816]
[1776342175012,44.02,74750.32,0.0,-0.98016,2e-05,3.15882]
[1776342178033,44.02,74744.93,0.0,-0.98024,2e-05,3.14681]
[1776342181061,44.02,74741.28,0.0,-0.9803,2e-05,3.13887]
[1776342188103,44.02,74741.6,0.0,-0.98029,2e-05,3.14055]
[1776342191123,44.02,74729.1,0.0,-0.98049,2e-05,3.11274]
[1776342192132,44.02,74718.92,0.0,-0.98066,2e-05,3.08976]
[1776342193364,44.03,74716.92,0.0,-0.98069,2e-05,3.08548]
[1776342199180,44.03,74716.11,0.0,-0.98069,2e-05,3.08497]
[1776342203435,44.03,74720.39,0.0,-0.98061,2e-05,3.09541]
[1776342209249,44.04,74719.9,0.0,-0.98061,2e-05,3.09541]
[1776342215292,44.04,74719.52,0.0,-0.98062,2e-05,3.09364]
[1776342220327,44.04,74718.78,0.0,-0.98063,2e-05,3.09293]
[1776342225362,44.05,74715.79,0.0,-0.98067,2e-05,3.08718]
[1776342231406,44.05,74714.93,0.0,-0.98068,2e-05,3.0864]
[1776342236439,44.05,74717.59,0.0,-0.98063,2e-05,3.0933]
[1776342240467,44.06,74720.71,0.0,-0.98057,2e-05,3.10118]
[1776342243725,44.06,74726.38,0.0,-0.98047,2e-05,3.11441]
[1776342249532,44.06,74726.0,0.0,-0.98047,2e-05,3.11417]
[1776342254568,44.06,74725.88,0.0,-0.98047,2e-05,3.11449]
[1776342257594,44.06,74720.88,0.0,-0.98055,2e-05,3.10365]
[1776342258601,44.06,74712.35,0.0,-0.98069,2e-05,3.08443]
[1776342259608,44.06,74712.78,0.0,-0.98068,2e-05,3.08556]
[1776342263874,44.07,74718.59,0.0,-0.98058,2e-05,3.09928]
[1776342269680,44.07,74718.16,0.0,-0.98058,2e-05,3.09918]
[1776342275721,44.07,74717.03,0.0,-0.98061,2e-05,3.09547]
[1776342280757,44.07,74716.03,0.0,-0.98062,2e-05,3.09396]
[1776342285793,44.08,74720.42,0.0,-0.98054,2e-05,3.10459]
[1776342290828,44.08,74719.94,0.0,-0.98054,2e-05,3.10417]
[1776342295861,44.08,74717.92,0.0,-0.98057,2e-05,3.10023]
[1776342302913,44.08,74718.46,0.0,-0.98056,2e-05,3.10238]
[1776342307948,44.09,74718.74,0.0,-0.98055,2e-05,3.10366]
[1776342312984,44.09,74719.67,0.0,-0.98053,2e-05,3.10641]
[1776342316004,44.09,74724.94,0.0,-0.98044,2e-05,3.1187]
[1776342318018,44.09,74726.26,0.0,-0.98041,2e-05,3.122]
[1776342323054,44.09,74731.17,0.0,-0.98033,2e-05,3.13359]
[1776342328089,44.09,74731.15,0.0,-0.98033,2e-05,3.13389]
[1776342330103,44.09,74736.69,0.0,-0.98024,2e-05,3.14662]
[1776342334366,44.09,74742.72,0.0,-0.98015,2e-05,3.15849]
[1776342339165,44.09,74745.65,0.0,-0.9801,2e-05,3.16533]
[1776342344438,44.09,74746.07,0.0,-0.98009,2e-05,3.16638]
[1776342350243,44.09,74746.71,0.0,-0.98008,2e-05,3.16794]
[1776342355278,44.09,74747.16,0.0,-0.98007,2e-05,3.16904]
[1776342360313,44.09,74747.34,0.0,-0.98007,2e-05,3.16953]
[1776342362327,44.09,74756.99,0.0,-0.9799,2e-05,3.19174]
[1776342363337,44.09,74764.65,0.0,-0.97978,2e-05,3.20941]
[1776342364579,44.09,74768.39,0.0,-0.97971,2e-05,3.21802]
[1776342367365,44.09,74770.0,0.0,-0.97969,2e-05,3.22155]
[1776342372400,44.09,74768.42,0.0,-0.97972,2e-05,3.21752]
[1776342377435,44.09,74768.23,0.0,-0.97972,2e-05,3.21673]
[1776342384718,44.09,74765.5,0.0,-0.97977,2e-05,3.20997]
[1776342394789,44.09,74764.38,0.0,-0.97981,2e-05,3.20476]
[1776342400596,44.09,74762.05,0.0,-0.97985,2e-05,3.19914]
[1776342405637,44.09,74761.95,0.0,-0.97985,2e-05,3.19878]
[1776342410665,44.09,74761.99,0.0,-0.97985,2e-05,3.19874]
[1776342414928,44.09,74755.65,0.0,-0.97996,2e-05,3.18405]
[1776342421751,44.09,74753.66,0.0,-0.97999,2e-05,3.17946]
[1776342424998,44.09,74744.07,0.0,-0.98015,2e-05,3.15749]
[1776342427787,44.09,74742.05,0.0,-0.98018,2e-05,3.15297]
[1776342432822,44.09,74743.23,0.0,-0.98016,2e-05,3.15587]
[1776342439870,44.09,74743.73,0.0,-0.98015,2e-05,3.15727]
[1776342445138,44.09,74741.8,0.0,-0.98018,2e-05,3.15307]
[1776342450947,44.09,74738.77,0.0,-0.98023,2e-05,3.14632]
[1776342456994,44.09,74739.13,0.0,-0.98024,2e-05,3.14528]
[1776342462030,44.09,74733.95,0.0,-0.98032,2e-05,3.13375]
[1776342467073,44.09,74733.59,0.0,-0.98032,2e-05,3.13326]
[1776342473115,44.09,74734.14,0.0,-0.98031,2e-05,3.13486]
[1776342479159,44.09,74733.0,0.0,-0.98033,2e-05,3.13262]
[1776342483225,44.09,74727.39,0.0,-0.98042,2e-05,3.12008]
[1776342487238,44.1,74722.91,0.0,-0.98049,2e-05,3.11022]
[1776342493281,44.1,74722.97,0.0,-0.98049,2e-05,3.11086]
[1776342497309,44.1,74711.34,0.0,-0.98067,2e-05,3.08502]
[1776342498316,44.1,74703.74,0.0,-0.9808,2e-05,3.06812]
[1776342499323,44.1,74702.94,0.0,-0.98081,2e-05,3.06649]
[1776342505569,44.1,74707.52,0.0,-0.98073,2e-05,3.07775]
[1776342509396,44.1,74710.85,0.0,-0.98068,2e-05,3.08472]
[1776342514431,44.09,74710.98,0.0,-0.98072,2e-05,3.07819]
[1776342519466,44.07,74713.54,0.0,-0.98071,2e-05,3.07922]
[1776342525710,44.05,74714.24,0.0,-0.98074,2e-05,3.07519]
[1776342531551,44.03,74710.62,0.0,-0.98084,2e-05,3.06158]
[1776342536585,44.02,74707.31,0.0,-0.98093,2e-05,3.04976]
[1776342541622,44.0,74703.6,0.0,-0.98102,2e-05,3.03717]
[1776342548672,43.99,74701.23,0.0,-0.9811,2e-05,3.02604]
[1776342553708,43.97,74700.51,0.0,-0.98114,2e-05,3.0203]
[1776342558746,43.96,74699.92,0.0,-0.98118,2e-05,3.01488]
[1776342560759,43.95,74705.44,0.0,-0.98111,2e-05,3.02465]
[1776342562776,43.95,74713.02,0.0,-0.981,2e-05,3.04066]
[1776342564788,43.94,74718.14,0.0,-0.98093,2e-05,3.05035]
[1776342565990,43.94,74724.48,0.0,-0.98083,2e-05,3.06367]
[1776342566802,43.94,74724.48,0.0,-0.98084,2e-05,3.06277]
[1776342571837,43.92,74725.56,0.0,-0.98087,2e-05,3.05864]
[1776342576872,43.91,74726.58,0.0,-0.98088,2e-05,3.05644]
[1776342581906,43.89,74726.97,0.0,-0.98091,2e-05,3.05287]
[1776342586942,43.88,74727.28,0.0,-0.98094,2e-05,3.04916]
[1776342588956,43.87,74733.03,0.0,-0.98086,2e-05,3.06028]
[1776342591978,43.86,74733.68,0.0,-0.98087,2e-05,3.05905]
[1776342599027,43.84,74733.12,0.0,-0.98092,2e-05,3.05159]
[1776342604061,43.83,74732.69,0.0,-0.98096,2e-05,3.04625]
[1776342609097,43.81,74731.08,0.0,-0.98102,2e-05,3.03834]
[1776342614132,43.8,74724.1,0.0,-0.98116,2e-05,3.01852]
[1776342615140,43.8,74715.49,0.0,-0.9813,2e-05,2.9986]
[1776342616146,43.79,74713.16,0.0,-0.98135,2e-05,2.99267]
[1776342621181,43.78,74709.62,0.0,-0.98143,2e-05,2.98103]
[1776342626216,43.77,74704.77,0.0,-0.98154,2e-05,2.96661]
[1776342632258,43.75,74705.28,0.0,-0.98157,2e-05,2.96128]
[1776342637292,43.74,74707.81,0.0,-0.98156,2e-05,2.96318]
[1776342642327,43.73,74707.94,0.0,-0.98158,2e-05,2.95989]
[1776342649377,43.71,74705.29,0.0,-0.98166,2e-05,2.94918]
[1776342655418,43.7,74697.37,0.0,-0.98182,2e-05,2.92711]
[1776342662468,43.68,74695.31,0.0,-0.98189,2e-05,2.918]
[1776342666718,43.67,74687.8,0.0,-0.98202,2e-05,2.89912]
[1776342668510,43.67,74688.81,0.0,-0.98201,2e-05,2.90006]
[1776342673545,43.66,74689.93,0.0,-0.98202,2e-05,2.8994]
[1776342679588,43.65,74691.55,0.0,-0.98202,2e-05,2.89921]
[1776342681602,43.64,74700.18,0.0,-0.9819,2e-05,2.9167]
[1776342682609,43.64,74705.27,0.0,-0.98182,2e-05,2.92714]
[1776342685631,43.63,74711.29,0.0,-0.98174,2e-05,2.93832]
[1776342686858,43.63,74718.38,0.0,-0.98164,2e-05,2.95319]
[1776342688651,43.63,74720.11,0.0,-0.98162,2e-05,2.95561]
[1776342693686,43.62,74721.12,0.0,-0.98164,2e-05,2.95237]
[1776342698721,43.6,74717.01,0.0,-0.98173,2e-05,2.93996]
[1776342703755,43.59,74718.19,0.0,-0.98173,2e-05,2.93925]
[1776342708791,43.58,74718.78,0.0,-0.98175,2e-05,2.93729]
[1776342713827,43.57,74719.72,0.0,-0.98176,2e-05,2.93613]
[1776342720877,43.56,74720.81,0.0,-0.98177,2e-05,2.93404]
[1776342725913,43.55,74726.94,0.0,-0.9817,2e-05,2.94428]
[1776342729938,43.54,74729.06,0.0,-0.98169,2e-05,2.94631]
[1776342734974,43.53,74728.94,0.0,-0.98171,2e-05,2.94274]
[1776342735981,43.52,74736.25,0.0,-0.9816,2e-05,2.95815]
[1776342737211,43.52,74740.0,0.0,-0.98155,2e-05,2.96573]
[1776342741016,43.51,74740.1,0.0,-0.98157,2e-05,2.96315]
[1776342744038,43.51,74746.29,0.0,-0.98148,2e-05,2.97472]
[1776342745044,43.5,74747.27,0.0,-0.98147,2e-05,2.97616]
[1776342750079,43.49,74743.69,0.0,-0.98156,2e-05,2.96462]
[1776342752092,43.49,74741.12,0.0,-0.98162,2e-05,2.95556]
[1776342757352,43.48,74741.15,0.0,-0.98164,2e-05,2.95218]
[1776342763170,43.46,74740.82,0.0,-0.98168,2e-05,2.94736]
[1776342768205,43.45,74743.63,0.0,-0.98166,2e-05,2.95014]
[1776342773239,43.44,74742.09,0.0,-0.98171,2e-05,2.94336]
[1776342778275,43.43,74738.32,0.0,-0.98179,2e-05,2.93178]
[1776342783311,43.42,74738.14,0.0,-0.98182,2e-05,2.92817]
[1776342791367,43.4,74738.01,0.0,-0.98186,2e-05,2.9228]
[1776342796401,43.39,74730.34,0.0,-0.982,2e-05,2.90286]
[1776342797408,43.39,74721.63,0.0,-0.98214,2e-05,2.88333]
[1776342798415,43.39,74721.89,0.0,-0.98214,2e-05,2.88332]
[1776342803450,43.38,74723.49,0.0,-0.98214,2e-05,2.88395]
[1776342808486,43.37,74723.56,0.0,-0.98215,2e-05,2.88129]
[1776342811506,43.36,74719.69,0.0,-0.98224,2e-05,2.86934]
[1776342816547,43.35,74719.43,0.0,-0.98226,2e-05,2.86567]
[1776342821578,43.34,74722.54,0.0,-0.98223,2e-05,2.86987]
[1776342826614,43.33,74721.27,0.0,-0.98227,2e-05,2.86465]
[1776342831650,43.33,74721.66,0.0,-0.98228,2e-05,2.86307]
[1776342836684,43.32,74722.29,0.0,-0.98229,2e-05,2.86204]
[1776342841720,43.31,74718.11,0.0,-0.98237,2e-05,2.85069]
[1776342843738,43.31,74715.47,0.0,-0.98242,2e-05,2.84412]
[1776342846759,43.3,74720.86,0.0,-0.98235,2e-05,2.85438]
[1776342853809,43.29,74721.14,0.0,-0.98237,2e-05,2.85182]
[1776342858842,43.28,74720.43,0.0,-0.98239,2e-05,2.84807]
[1776342864885,43.28,74719.71,0.0,-0.98242,2e-05,2.84388]
[1776342872940,43.26,74718.86,0.0,-0.98247,2e-05,2.83666]
[1776342878218,43.26,74721.43,0.0,-0.98245,2e-05,2.84006]
[1776342880997,43.25,74726.89,0.0,-0.98237,2e-05,2.85051]
[1776342888288,43.24,74727.04,0.0,-0.98239,2e-05,2.84767]
[1776342895098,43.23,74727.04,0.0,-0.98242,2e-05,2.84453]
[1776342897114,43.23,74732.29,0.0,-0.98234,2e-05,2.85493]
[1776342900140,43.22,74738.02,0.0,-0.98227,2e-05,2.86591]
[1776342902149,43.22,74747.98,0.0,-0.98212,2e-05,2.88655]
[1776342903153,43.22,74759.55,0.0,-0.98195,2e-05,2.91074]
[1776342904172,43.22,74767.85,0.0,-0.98182,2e-05,2.92897]
[1776342905176,43.21,74768.29,0.0,-0.98181,2e-05,2.92934]
[1776342907190,43.21,74760.13,0.0,-0.98195,2e-05,2.91023]
[1776342908435,43.21,74759.66,0.0,-0.98196,2e-05,2.90864]
[1776342917260,43.19,74760.43,0.0,-0.98199,2e-05,2.90534]
[1776342922297,43.18,74756.69,0.0,-0.98206,2e-05,2.8945]
[1776342924311,43.18,74745.26,0.0,-0.98225,2e-05,2.86861]
[1776342925320,43.18,74741.95,0.0,-0.9823,2e-05,2.86096]
[1776342929350,43.17,74738.96,0.0,-0.98236,2e-05,2.85268]
[1776342934385,43.16,74741.89,0.0,-0.98234,2e-05,2.85478]
[1776342939420,43.16,74743.92,0.0,-0.98233,2e-05,2.85686]
[1776342944457,43.15,74742.05,0.0,-0.98238,2e-05,2.85049]
[1776342948484,43.14,74736.88,0.0,-0.98247,2e-05,2.83752]
[1776342950498,43.14,74734.14,0.0,-0.98252,2e-05,2.83076]
[1776342955533,43.13,74732.47,0.0,-0.98256,2e-05,2.82507]
[1776342958558,43.13,74727.35,0.0,-0.98264,2e-05,2.81288]
[1776342963589,43.12,74725.04,0.0,-0.98269,2e-05,2.80601]
[1776342968624,43.12,74724.37,0.0,-0.98272,2e-05,2.80275]
[1776342973662,43.11,74720.69,0.0,-0.98278,2e-05,2.79314]
[1776342977689,43.11,74715.06,0.0,-0.98288,2e-05,2.77985]
[1776342979702,43.1,74713.94,0.0,-0.9829,1e-05,2.77686]
[1776342984738,43.1,74713.66,0.0,-0.98292,1e-05,2.77446]
[1776342989773,43.09,74714.91,0.0,-0.98291,1e-05,2.77564]
[1776342994809,43.09,74713.29,0.0,-0.98296,1e-05,2.76886]
[1776342999843,43.08,74713.74,0.0,-0.98296,1e-05,2.76843]
[1776343005885,43.08,74714.37,0.0,-0.98296,1e-05,2.76807]
[1776343011927,43.07,74712.72,0.0,-0.983,1e-05,2.76292]
[1776343016962,43.07,74712.45,0.0,-0.98301,1e-05,2.76098]
[1776343022004,43.06,74713.36,0.0,-0.98301,1e-05,2.76156]
[1776343028043,43.06,74713.99,0.0,-0.98301,1e-05,2.7613]
[1776343033078,43.05,74720.57,0.0,-0.98292,2e-05,2.77388]
[1776343038113,43.05,74720.15,0.0,-0.98294,1e-05,2.77154]
[1776343041134,43.04,74714.52,0.0,-0.98303,1e-05,2.75876]
[1776343042142,43.04,74709.02,0.0,-0.98311,1e-05,2.7469]
[1776343045161,43.04,74704.9,0.0,-0.98318,1e-05,2.73748]
[1776343051204,43.04,74703.58,0.0,-0.98322,1e-05,2.73131]
[1776343056240,43.03,74705.13,0.0,-0.98321,1e-05,2.7333]
[1776343059489,43.03,74695.33,0.0,-0.98336,1e-05,2.71206]
[1776343064296,43.02,74688.12,0.0,-0.98347,1e-05,2.69594]
[1776343066310,43.02,74687.22,0.0,-0.98349,1e-05,2.69367]
[1776343071346,43.02,74692.34,0.0,-0.98342,1e-05,2.70331]
[1776343073359,43.02,74696.77,0.0,-0.98336,1e-05,2.7121]
[1776343075373,43.02,74702.84,0.0,-0.98327,1e-05,2.72431]
[1776343079633,43.01,74707.98,0.0,-0.9832,1e-05,2.73409]
[1776343085461,43.01,74712.83,0.0,-0.98314,1e-05,2.74278]
[1776343089704,43.0,74706.46,0.0,-0.98324,1e-05,2.7284]
[1776343093517,43.0,74713.02,0.0,-0.98315,1e-05,2.74121]
[1776343098553,43.0,74714.72,0.0,-0.98314,1e-05,2.74352]
[1776343103588,42.99,74716.47,0.0,-0.98312,1e-05,2.74591]
[1776343108623,42.99,74716.47,0.0,-0.98313,1e-05,2.74462]
[1776343113657,42.98,74712.91,0.0,-0.9832,1e-05,2.73398]
[1776343116678,42.98,74707.4,0.0,-0.98329,1e-05,2.72174]
[1776343118694,42.98,74703.0,0.0,-0.98336,1e-05,2.71213]
[1776343121716,42.98,74697.42,0.0,-0.98344,1e-05,2.6999]
[1776343126749,42.98,74693.62,0.0,-0.9835,1e-05,2.69108]
[1776343130781,42.97,74688.04,0.0,-0.98359,1e-05,2.67884]
[1776343135816,42.97,74683.76,0.0,-0.98366,1e-05,2.66925]
[1776343138837,42.97,74682.07,0.0,-0.98368,1e-05,2.66535]
[1776343140851,42.97,74687.07,0.0,-0.98361,1e-05,2.6754]
[1776343145887,42.97,74678.42,0.0,-0.98375,1e-05,2.65677]
[1776343146896,42.96,74673.92,0.0,-0.98381,1e-05,2.64743]
[1776343147901,42.96,74672.69,0.0,-0.98383,1e-05,2.64482]
[1776343152935,42.96,74679.61,0.0,-0.98373,1e-05,2.65862]
[1776343153943,42.96,74683.71,0.0,-0.98367,1e-05,2.66696]
[1776343155956,42.96,74686.39,0.0,-0.98364,1e-05,2.67226]
[1776343160993,42.96,74685.98,0.0,-0.98365,1e-05,2.67084]
[1776343168041,42.96,74687.55,0.0,-0.98363,1e-05,2.67334]
[1776343173077,42.96,74685.66,0.0,-0.98367,1e-05,2.66706]
[1776343177105,42.95,74674.59,0.0,-0.98383,1e-05,2.64397]
[1776343178112,42.95,74670.45,0.0,-0.98389,1e-05,2.63545]
[1776343181133,42.95,74666.64,0.0,-0.98395,1e-05,2.62757]
[1776343186175,42.95,74675.47,0.0,-0.98382,1e-05,2.64544]
[1776343187184,42.95,74678.56,0.0,-0.98378,1e-05,2.65171]
[1776343189199,42.95,74671.95,0.0,-0.98387,1e-05,2.63804]
[1776343194234,42.95,74670.25,0.0,-0.9839,1e-05,2.63431]
[1776343199269,42.95,74668.56,0.0,-0.98393,1e-05,2.6306]
[1776343203302,42.95,74662.41,0.0,-0.98402,1e-05,2.6179]
[1776343207325,42.95,74658.7,0.0,-0.98407,1e-05,2.61027]
[1776343212364,42.95,74660.12,0.0,-0.98405,1e-05,2.61307]
[1776343217396,42.95,74659.01,0.0,-0.98407,1e-05,2.61073]
[1776343222431,42.95,74661.74,0.0,-0.98403,1e-05,2.61619]
[1776343227466,42.95,74664.32,0.0,-0.98399,1e-05,2.62134]
[1776343232501,42.95,74661.63,0.0,-0.98404,1e-05,2.61391]
[1776343237536,42.95,74657.49,0.0,-0.9841,1e-05,2.60546]
[1776343240794,42.95,74651.43,0.0,-0.98419,1e-05,2.5932]
[1776343242571,42.95,74649.41,0.0,-0.98421,1e-05,2.58916]
[1776343243578,42.95,74643.63,0.0,-0.9843,1e-05,2.57753]
[1776343244590,42.95,74641.49,0.0,-0.98433,1e-05,2.57327]
[1776343249619,42.95,74646.32,0.0,-0.98426,1e-05,2.58313]
[1776343255666,42.95,74643.89,0.0,-0.98429,1e-05,2.57831]
[1776343260936,42.95,74643.53,0.0,-0.9843,1e-05,2.57763]
[1776343266743,42.95,74640.68,0.0,-0.98434,1e-05,2.57192]
[1776343271006,42.95,74634.7,0.0,-0.98442,1e-05,2.55995]
[1776343273792,42.95,74630.75,0.0,-0.98447,1e-05,2.55211]
[1776343278827,42.95,74631.44,0.0,-0.98446,1e-05,2.5536]
[1776343283863,42.95,74630.74,0.0,-0.98447,1e-05,2.55232]
[1776343288897,42.95,74633.85,0.0,-0.98443,1e-05,2.55863]
[1776343293932,42.95,74630.17,0.0,-0.98449,1e-05,2.54957]
[1776343298969,42.95,74630.5,0.0,-0.98448,1e-05,2.55037]
[1776343304002,42.95,74630.84,0.0,-0.98448,1e-05,2.5512]
[1776343309039,42.95,74631.78,0.0,-0.98446,1e-05,2.55324]
[1776343315081,42.95,74634.63,0.0,-0.98442,1e-05,2.55906]
[1776343320118,42.95,74632.36,0.0,-0.98445,1e-05,2.55465]
[1776343326157,42.95,74632.25,0.0,-0.98445,1e-05,2.55457]
[1776343331432,42.95,74631.86,0.0,-0.98446,1e-05,2.55391]
[1776343337235,42.95,74631.39,0.0,-0.98446,1e-05,2.5531]
[1776343342270,42.95,74631.13,0.0,-0.98447,1e-05,2.55269]
[1776343347304,42.96,74631.4,0.0,-0.98446,1e-05,2.55333]
[1776343356377,42.96,74631.18,0.0,-0.98448,1e-05,2.55125]
[1776343361412,42.96,74632.67,0.0,-0.98445,1e-05,2.55432]
[1776343366447,42.96,74632.6,0.0,-0.98445,1e-05,2.55427]
[1776343371762,42.96,74643.58,0.0,-0.9843,1e-05,2.57633]
[1776343372496,42.96,74643.58,0.0,-0.9843,1e-05,2.57632]
[1776343375514,42.96,74649.98,0.0,-0.98421,1e-05,2.58912]
[1776343381832,42.96,74651.85,0.0,-0.98419,1e-05,2.59265]
[1776343384579,42.96,74656.86,0.0,-0.98412,1e-05,2.60265]
[1776343390621,42.95,74661.07,0.0,-0.98406,1e-05,2.61092]
[1776343395657,42.95,74666.5,0.0,-0.98398,1e-05,2.62172]
[1776343401973,42.95,74670.33,0.0,-0.98393,1e-05,2.62922]
[1776343407742,42.95,74669.96,0.0,-0.98394,1e-05,2.62817]
[1776343412778,42.95,74670.48,0.0,-0.98394,1e-05,2.62716]
[1776343417815,42.95,74671.21,0.0,-0.98393,1e-05,2.62843]
[1776343422851,42.95,74671.09,0.0,-0.98394,1e-05,2.628]
[1776343427885,42.95,74671.74,0.0,-0.98393,1e-05,2.62914]
[1776343432919,42.95,74670.83,0.0,-0.98394,1e-05,2.62712]
[1776343438961,42.95,74672.95,0.0,-0.98391,1e-05,2.63126]
[1776343443997,42.95,74677.45,0.0,-0.98385,1e-05,2.64029]
[1776343446011,42.95,74681.22,0.0,-0.9838,1e-05,2.64791]
[1776343451046,42.95,74681.41,0.0,-0.9838,1e-05,2.648]
[1776343458095,42.94,74682.24,0.0,-0.98379,1e-05,2.6493]
[1776343463130,42.94,74685.12,0.0,-0.98375,1e-05,2.65493]
[1776343467159,42.94,74690.64,0.0,-0.98367,1e-05,2.66604]
[1776343472194,42.94,74690.2,0.0,-0.98369,1e-05,2.6629]
[1776343479244,42.94,74689.05,0.0,-0.98371,1e-05,2.66007]
[1776343480251,42.94,74699.67,0.0,-0.98356,1e-05,2.68188]
[1776343481257,42.94,74703.13,0.0,-0.98351,1e-05,2.68896]
[1776343485284,42.95,74697.82,0.0,-0.98356,1e-05,2.68174]
[1776343490320,42.97,74697.65,0.0,-0.98353,1e-05,2.6861]
[1776343496362,42.99,74694.96,0.0,-0.98353,1e-05,2.6861]
[1776343502681,43.01,74695.29,0.0,-0.98348,1e-05,2.6923]
[1776343508446,43.03,74694.3,0.0,-0.98346,1e-05,2.6957]
[1776343513480,43.04,74690.95,0.0,-0.98347,1e-05,2.69329]
[1776343518516,43.06,74688.46,0.0,-0.98348,1e-05,2.69266]
[1776343521537,43.07,74680.87,0.0,-0.98357,1e-05,2.67969]
[1776343524558,43.08,74676.54,0.0,-0.98361,1e-05,2.67354]
[1776343529593,43.09,74674.74,0.0,-0.9836,1e-05,2.67448]
[1776343534628,43.11,74668.9,0.0,-0.98367,1e-05,2.66524]
[1776343536649,43.11,74664.86,0.0,-0.98371,1e-05,2.65884]
[1776343541679,43.13,74666.6,0.0,-0.98365,1e-05,2.66715]
[1776343546713,43.15,74668.38,0.0,-0.98359,1e-05,2.67547]
[1776343551749,43.16,74669.43,0.0,-0.98354,1e-05,2.68222]
[1776343556784,43.18,74670.08,0.0,-0.9835,1e-05,2.68811]
[1776343559806,43.19,74663.3,0.0,-0.98358,1e-05,2.67686]
[1776343564842,43.2,74664.99,0.0,-0.98352,1e-05,2.68495]
[1776343566856,43.21,74669.52,0.0,-0.98344,1e-05,2.69609]
[1776343571892,43.23,74666.29,0.0,-0.98346,1e-05,2.69383]
[1776343575920,43.24,74660.3,0.0,-0.98352,1e-05,2.68501]
[1776343580955,43.25,74658.12,0.0,-0.98352,1e-05,2.68498]
[1776343585991,43.27,74659.04,0.0,-0.98348,1e-05,2.69133]
[1776343591025,43.28,74659.45,0.0,-0.98345,1e-05,2.69469]
[1776343596060,43.3,74659.83,0.0,-0.98341,1e-05,2.69982]
[1776343601095,43.31,74660.57,0.0,-0.98337,1e-05,2.70563]
[1776343606130,43.33,74656.28,0.0,-0.9834,1e-05,2.70098]
[1776343609150,43.34,74650.77,0.0,-0.98347,1e-05,2.69215]
[1776343613465,43.35,74646.05,0.0,-0.9835,1e-05,2.68673]
[1776343619221,43.37,74646.05,0.0,-0.98347,1e-05,2.69101]
[1776343621236,43.37,74640.01,0.0,-0.98355,1e-05,2.6803]
[1776343623249,43.38,74635.92,0.0,-0.98359,1e-05,2.67364]
[1776343625262,43.39,74630.14,0.0,-0.98367,1e-05,2.66356]
[1776343626270,43.39,74630.14,0.0,-0.98366,1e-05,2.66444]
[1776343631305,43.4,74628.62,0.0,-0.98365,1e-05,2.66573]
[1776343636340,43.42,74632.47,0.0,-0.98356,1e-05,2.67882]
[1776343641376,43.44,74630.88,0.0,-0.98355,1e-05,2.67982]
[1776343646410,43.45,74628.26,0.0,-0.98356,1e-05,2.67871]
[1776343651446,43.47,74627.77,0.0,-0.98354,1e-05,2.68007]
[1776343656481,43.48,74629.95,0.0,-0.98348,1e-05,2.68873]
[1776343661518,43.5,74632.53,0.0,-0.98342,1e-05,2.69809]
[1776343666552,43.51,74633.26,0.0,-0.98338,1e-05,2.70356]
[1776343671588,43.52,74632.2,0.0,-0.98336,1e-05,2.70527]
[1776343676623,43.54,74630.47,0.0,-0.98336,1e-05,2.70558]
[1776343682664,43.55,74629.76,0.0,-0.98334,1e-05,2.70874]
[1776343687700,43.57,74628.67,0.0,-0.98333,1e-05,2.71033]
[1776343692735,43.58,74627.74,0.0,-0.98331,1e-05,2.71222]
[1776343697771,43.59,74627.42,0.0,-0.98329,1e-05,2.71534]
[1776343702807,43.61,74626.88,0.0,-0.98327,1e-05,2.71798]
[1776343707840,43.62,74625.27,0.0,-0.98327,1e-05,2.71836]
[1776343712876,43.63,74621.85,0.0,-0.9833,1e-05,2.71314]
[1776343718917,43.65,74622.24,0.0,-0.98326,1e-05,2.71839]
[1776343721941,43.66,74617.01,0.0,-0.98333,1e-05,2.70981]
[1776343726973,43.67,74617.17,0.0,-0.98329,1e-05,2.71461]
[1776343732014,43.68,74618.95,0.0,-0.98324,1e-05,2.72122]
[1776343737045,43.69,74620.41,0.0,-0.9832,1e-05,2.72787]
[1776343743089,43.71,74619.54,0.0,-0.98318,1e-05,2.73038]
[1776343749131,43.72,74619.33,0.0,-0.98315,1e-05,2.73422]
[1776343754456,43.74,74619.33,0.0,-0.98312,1e-05,2.73775]
[1776343763229,43.76,74619.04,0.0,-0.98308,1e-05,2.74345]
[1776343769277,43.77,74618.9,0.0,-0.98306,1e-05,2.74731]
[1776343774596,43.79,74618.68,0.0,-0.98304,1e-05,2.74906]
[1776343780353,43.8,74618.68,0.0,-0.98302,1e-05,2.75248]
[1776343785389,43.81,74619.14,0.0,-0.98298,1e-05,2.75682]
[1776343790424,43.82,74619.15,0.0,-0.98296,1e-05,2.76018]
[1776343796466,43.84,74620.14,0.0,-0.98292,1e-05,2.7662]
[1776343803515,43.85,74620.23,0.0,-0.98288,1e-05,2.77101]
[1776343808549,43.86,74618.57,0.0,-0.98288,1e-05,2.77084]
[1776343814592,43.88,74617.24,0.0,-0.98287,1e-05,2.772]
[1776343819629,43.89,74621.15,0.0,-0.98279,1e-05,2.78402]
[1776343824947,43.9,74625.99,0.0,-0.98269,1e-05,2.79732]
[1776343827682,43.91,74629.08,0.0,-0.98263,1e-05,2.80566]
[1776343832718,43.92,74628.74,0.0,-0.98263,1e-05,2.806]
[1776343835017,43.92,74622.88,0.0,-0.98271,1e-05,2.7949]
[1776343840774,43.93,74621.98,0.0,-0.98269,1e-05,2.79667]
[1776343845809,43.95,74621.15,0.0,-0.98268,1e-05,2.79798]
[1776343850846,43.96,74619.68,0.0,-0.98268,1e-05,2.79797]
[1776343855881,43.97,74617.91,0.0,-0.98269,1e-05,2.79733]
[1776343860916,43.98,74619.44,0.0,-0.98264,1e-05,2.80358]
[1776343865952,43.99,74622.24,0.0,-0.98258,1e-05,2.81245]
[1776343871993,44.0,74622.88,0.0,-0.98255,2e-05,2.81731]
[1776343877027,44.01,74623.39,0.0,-0.98252,2e-05,2.82129]
[1776343882066,44.02,74629.65,0.0,-0.9824,2e-05,2.83738]
[1776343883070,44.02,74630.06,0.0,-0.98239,2e-05,2.8388]
[1776343889112,44.03,74631.06,0.0,-0.98235,2e-05,2.84419]
[1776343895444,44.04,74630.77,0.0,-0.98234,2e-05,2.84488]
[1776343901197,44.05,74630.77,0.0,-0.98232,2e-05,2.84812]
[1776343907240,44.07,74630.11,0.0,-0.98231,2e-05,2.84995]
[1776343909253,44.07,74637.11,0.0,-0.98219,2e-05,2.86589]
[1776343914288,44.08,74636.03,0.0,-0.98219,2e-05,2.86614]
[1776343915584,44.08,74620.96,0.0,-0.98242,2e-05,2.83469]
[1776343916303,44.08,74620.96,0.0,-0.98241,2e-05,2.83522]
[1776343917310,44.08,74621.02,0.0,-0.98241,2e-05,2.8359]
[1776343922344,44.09,74622.28,0.0,-0.98237,2e-05,2.84134]
[1776343927380,44.1,74622.4,0.0,-0.98235,2e-05,2.84434]
[1776343932415,44.11,74623.15,0.0,-0.98232,2e-05,2.84866]
[1776343940470,44.13,74623.5,0.0,-0.98228,2e-05,2.85371]
[1776343944499,44.13,74629.21,0.0,-0.98218,2e-05,2.86796]
[1776343948531,44.14,74634.66,0.0,-0.98208,2e-05,2.8816]
[1776343955579,44.15,74632.98,0.0,-0.98209,2e-05,2.87941]
[1776343961622,44.16,74628.95,0.0,-0.98213,2e-05,2.87368]
[1776343966658,44.17,74626.64,0.0,-0.98215,2e-05,2.87114]
[1776343973706,44.18,74625.48,0.0,-0.98214,2e-05,2.87198]
[1776343978741,44.19,74624.14,0.0,-0.98215,2e-05,2.87147]
[1776343981763,44.19,74629.34,0.0,-0.98206,2e-05,2.88395]
[1776343982770,44.2,74634.84,0.0,-0.98197,2e-05,2.89615]
[1776343983775,44.2,74639.03,0.0,-0.9819,2e-05,2.906]
[1776343985797,44.2,74643.8,0.0,-0.98182,2e-05,2.91706]
[1776343987806,44.2,74650.06,0.0,-0.98172,2e-05,2.93132]
[1776343993847,44.21,74653.45,0.0,-0.98165,2e-05,2.94083]
[1776343998882,44.22,74656.92,0.0,-0.98158,2e-05,2.95012]
[1776344003920,44.22,74660.01,0.0,-0.98152,2e-05,2.95828]
[1776344004924,44.22,74646.08,0.0,-0.98173,2e-05,2.9288]
[1776344006228,44.23,74632.92,0.0,-0.98193,2e-05,2.90089]
[1776344006938,44.23,74632.92,0.0,-0.98193,2e-05,2.9013]
[1776344007947,44.23,74630.41,0.0,-0.98197,2e-05,2.89636]
[1776344009961,44.23,74628.47,0.0,-0.98199,2e-05,2.89311]
[1776344011976,44.24,74636.18,0.0,-0.98188,2e-05,2.90854]
[1776344016298,44.24,74630.75,0.0,-0.98195,2e-05,2.89859]
[1776344018017,44.24,74630.21,0.0,-0.98195,2e-05,2.89831]
[1776344022051,44.25,74625.03,0.0,-0.98202,2e-05,2.88901]
[1776344027081,44.26,74625.73,0.0,-0.98199,2e-05,2.89275]
[1776344032117,44.26,74628.48,0.0,-0.98193,2e-05,2.90081]
[1776344037152,44.27,74629.05,0.0,-0.98191,2e-05,2.90418]
[1776344042186,44.28,74627.29,0.0,-0.98192,2e-05,2.90254]
[1776344044201,44.28,74619.22,0.0,-0.98204,2e-05,2.88617]
[1776344049235,44.29,74620.77,0.0,-0.982,2e-05,2.89174]
[1776344054273,44.3,74615.22,0.0,-0.98206,2e-05,2.88212]
[1776344055280,44.3,74613.5,0.0,-0.98209,2e-05,2.87892]
[1776344056581,44.3,74622.34,0.0,-0.98195,2e-05,2.89824]
[1776344058299,44.3,74623.22,0.0,-0.98193,2e-05,2.90102]
[1776344063335,44.31,74625.48,0.0,-0.98188,2e-05,2.90801]
[1776344068371,44.32,74625.77,0.0,-0.98186,2e-05,2.91075]
[1776344073405,44.33,74628.99,0.0,-0.9818,2e-05,2.91778]
[1776344078440,44.33,74629.8,0.0,-0.98178,2e-05,2.92155]
[1776344083474,44.34,74627.67,0.0,-0.9818,2e-05,2.91901]
[1776344088511,44.35,74628.3,0.0,-0.98177,2e-05,2.92242]
[1776344093544,44.35,74628.14,0.0,-0.98176,2e-05,2.92414]
[1776344098586,44.36,74628.07,0.0,-0.98174,2e-05,2.92605]
[1776344104630,44.37,74626.86,0.0,-0.98174,2e-05,2.92594]
[1776344106934,44.37,74613.24,0.0,-0.98194,2e-05,2.89805]
[1776344112688,44.38,74615.49,0.0,-0.98189,2e-05,2.90513]
[1776344116716,44.39,74623.63,0.0,-0.98175,2e-05,2.92436]
[1776344118730,44.39,74630.8,0.0,-0.98164,2e-05,2.94062]
[1776344120745,44.39,74635.34,0.0,-0.98156,2e-05,2.9512]
[1776344125780,44.4,74639.06,0.0,-0.98149,2e-05,2.96109]
[1776344126786,44.4,74646.7,0.0,-0.98137,2e-05,2.97805]
[1776344127793,44.4,74649.64,0.0,-0.98132,2e-05,2.98478]
[1776344130814,44.4,74651.88,0.0,-0.98128,2e-05,2.99059]
[1776344132829,44.41,74657.8,0.0,-0.98119,2e-05,3.00212]
[1776344135850,44.41,74660.06,0.0,-0.98115,2e-05,3.00789]
[1776344139881,44.41,74667.79,0.0,-0.98102,2e-05,3.02595]
[1776344141895,44.41,74670.95,0.0,-0.98096,2e-05,3.03342]
[1776344146929,44.42,74676.29,0.0,-0.98087,2e-05,3.04635]
[1776344151967,44.42,74680.06,0.0,-0.9808,2e-05,3.05598]
[1776344153979,44.42,74684.88,0.0,-0.98072,2e-05,3.06709]
[1776344160027,44.43,74684.21,0.0,-0.98072,2e-05,3.0667]
[1776344165061,44.43,74687.66,0.0,-0.98066,2e-05,3.07532]
[1776344170092,44.43,74682.91,0.0,-0.98073,2e-05,3.06558]
[1776344175128,44.44,74682.99,0.0,-0.98072,2e-05,3.06665]
[1776344181170,44.44,74683.79,0.0,-0.9807,2e-05,3.06948]
[1776344186205,44.44,74684.14,0.0,-0.98069,2e-05,3.07111]
[1776344193257,44.45,74684.18,0.0,-0.98069,2e-05,3.07032]
[1776344197574,44.45,74676.37,0.0,-0.98081,2e-05,3.05362]
[1776344198289,44.45,74676.37,0.0,-0.98081,2e-05,3.05382]
[1776344203323,44.45,74672.69,0.0,-0.98086,2e-05,3.04664]
[1776344209368,44.46,74673.64,0.0,-0.98084,2e-05,3.04994]
[1776344212391,44.46,74680.67,0.0,-0.98072,2e-05,3.06612]
[1776344217719,44.46,74677.17,0.0,-0.98077,2e-05,3.05919]
[1776344223463,44.46,74672.52,0.0,-0.98084,2e-05,3.04997]
[1776344227803,44.47,74666.41,0.0,-0.98093,2e-05,3.0374]
[1776344230516,44.47,74665.28,0.0,-0.98095,2e-05,3.03533]
[1776344237874,44.47,74667.26,0.0,-0.9809,2e-05,3.04119]
[1776344243625,44.48,74669.65,0.0,-0.98086,2e-05,3.04773]
[1776344244628,44.48,74646.9,0.0,-0.98122,2e-05,2.99768]
[1776344245628,44.48,74631.83,0.0,-0.98145,2e-05,2.96571]
[1776344246633,44.48,74626.43,0.0,-0.98153,2e-05,2.95438]
[1776344251667,44.49,74627.02,0.0,-0.98152,2e-05,2.95539]
[1776344256706,44.49,74629.41,0.0,-0.98147,2e-05,2.96225]
[1776344261742,44.5,74630.7,0.0,-0.98144,2e-05,2.96668]
[1776344263756,44.5,74634.95,0.0,-0.98137,2e-05,2.97651]
[1776344268832,44.51,74633.64,0.0,-0.98138,2e-05,2.97515]
[1776344269807,44.51,74646.69,0.0,-0.98117,2e-05,3.00385]
[1776344270811,44.51,74652.08,0.0,-0.98108,2e-05,3.01589]
[1776344271819,44.51,74662.27,0.0,-0.98092,2e-05,3.03852]
[1776344272844,44.51,74667.36,0.0,-0.98084,2e-05,3.04997]
[1776344273832,44.51,74667.36,0.0,-0.98083,2e-05,3.05014]
[1776344280880,44.52,74667.1,0.0,-0.98082,2e-05,3.05215]
[1776344285928,44.52,74662.88,0.0,-0.98088,2e-05,3.04366]
[1776344290952,44.52,74664.18,0.0,-0.98085,2e-05,3.04736]
[1776344295987,44.53,74664.71,0.0,-0.98084,2e-05,3.04934]
[1776344301024,44.53,74664.29,0.0,-0.98084,2e-05,3.04919]
[1776344304045,44.53,74658.99,0.0,-0.98092,2e-05,3.03798]
[1776344310087,44.53,74660.62,0.0,-0.98089,2e-05,3.04258]
[1776344315122,44.54,74661.77,0.0,-0.98088,2e-05,3.0439]
[1776344321163,44.54,74660.66,0.0,-0.98089,2e-05,3.04244]
[1776344327207,44.54,74664.14,0.0,-0.98082,2e-05,3.05115]
[1776344333249,44.55,74665.95,0.0,-0.98079,2e-05,3.05615]
[1776344338578,44.55,74669.09,0.0,-0.98073,2e-05,3.06409]
[1776344344327,44.55,74670.96,0.0,-0.98069,2e-05,3.06904]
[1776344350368,44.56,74668.5,0.0,-0.98072,2e-05,3.06472]
[1776344355405,44.56,74669.41,0.0,-0.9807,2e-05,3.06754]
[1776344360440,44.56,74669.38,0.0,-0.9807,2e-05,3.06825]
[1776344365475,44.57,74666.98,0.0,-0.98073,2e-05,3.0637]
[1776344373531,44.57,74666.42,0.0,-0.98074,2e-05,3.06168]
[1776344378857,44.57,74665.88,0.0,-0.98075,2e-05,3.06127]
[1776344384608,44.58,74663.04,0.0,-0.98078,2e-05,3.05592]
[1776344389643,44.58,74662.61,0.0,-0.98079,2e-05,3.05578]
[1776344394678,44.58,74662.08,0.0,-0.98079,2e-05,3.0554]
[1776344399000,44.58,74656.37,0.0,-0.98087,2e-05,3.04342]
[1776344402734,44.58,74651.01,0.0,-0.98096,2e-05,3.03231]
[1776344407770,44.59,74646.23,0.0,-0.98102,2e-05,3.02275]
[1776344411797,44.59,74639.67,0.0,-0.98112,2e-05,3.00914]
[1776344416833,44.59,74634.52,0.0,-0.9812,2e-05,2.99892]
[1776344421868,44.6,74630.79,0.0,-0.98125,2e-05,2.99189]
[1776344427911,44.6,74628.42,0.0,-0.98127,2e-05,2.98808]
[1776344429211,44.6,74621.38,0.0,-0.98138,2e-05,2.97302]
[1776344429923,44.6,74621.38,0.0,-0.98138,2e-05,2.97327]
[1776344431938,44.61,74615.02,0.0,-0.98149,2e-05,2.95805]
[1776344436972,44.61,74613.65,0.0,-0.9815,2e-05,2.95647]
[1776344442008,44.62,74611.64,0.0,-0.98152,2e-05,2.95352]
[1776344447044,44.62,74608.48,0.0,-0.98157,2e-05,2.94702]
[1776344452077,44.6,74612.92,0.0,-0.98153,2e-05,2.9526]
[1776344457114,44.59,74608.27,0.0,-0.98163,2e-05,2.93862]
[1776344462151,44.58,74610.21,0.0,-0.98163,2e-05,2.93885]
[1776344463157,44.57,74615.67,0.0,-0.98155,2e-05,2.9498]
[1776344468195,44.56,74619.14,0.0,-0.98153,2e-05,2.95326]
[1776344476247,44.54,74620.62,0.0,-0.98155,2e-05,2.95006]
[1776344479280,44.53,74628.63,0.0,-0.98144,2e-05,2.965]
[1776344479562,44.53,74631.94,0.0,-0.9814,2e-05,2.97135]
[1776344485316,44.51,74630.04,0.0,-0.98146,2e-05,2.9631]
[1776344490350,44.5,74634.01,0.0,-0.98142,2e-05,2.9676]
[1776344492364,44.49,74639.41,0.0,-0.98136,2e-05,2.97564]
[1776344497399,44.48,74643.44,0.0,-0.98133,2e-05,2.98022]
[1776344499703,44.47,74649.81,0.0,-0.98125,2e-05,2.99158]
[1776344503441,44.46,74656.72,0.0,-0.98116,2e-05,3.00413]
[1776344504448,44.46,74664.04,0.0,-0.98105,2e-05,3.01934]
[1776344505455,44.46,74664.58,0.0,-0.98105,2e-05,3.01964]
[1776344509484,44.44,74673.74,0.0,-0.98093,2e-05,3.03626]
[1776344510781,44.44,74682.94,0.0,-0.98079,2e-05,3.05479]
[1776344513524,44.43,74685.87,0.0,-0.98077,2e-05,3.05845]
[1776344519564,44.41,74681.87,0.0,-0.98087,2e-05,3.04388]
[1776344524598,44.39,74685.66,0.0,-0.98085,2e-05,3.04759]
[1776344527619,44.38,74695.17,0.0,-0.98072,2e-05,3.06586]
[1776344529633,44.38,74687.59,0.0,-0.98085,2e-05,3.0471]
[1776344532654,44.37,74694.63,0.0,-0.98076,2e-05,3.0599]
[1776344533663,44.34,74699.71,0.0,-0.98075,2e-05,3.06144]
[1776344538695,44.29,74695.6,0.0,-0.98091,2e-05,3.03901]
[1776344540995,44.29,74689.76,0.0,-0.98102,2e-05,3.02426]
[1776344546752,44.27,74686.49,0.0,-0.98111,2e-05,3.01169]
[1776344551787,44.25,74681.54,0.0,-0.98124,2e-05,2.99445]
[1776344556824,44.24,74680.48,0.0,-0.98128,2e-05,2.98787]
[1776344561863,44.22,74678.03,0.0,-0.98135,2e-05,2.97834]
[1776344563872,44.22,74683.4,0.0,-0.98128,2e-05,2.98845]
[1776344568907,44.21,74683.68,0.0,-0.98131,2e-05,2.98489]
[1776344573944,44.19,74680.54,0.0,-0.98139,2e-05,2.97391]
[1776344579983,44.17,74683.54,0.0,-0.98138,2e-05,2.97555]
[1776344584013,44.16,74676.09,0.0,-0.98152,2e-05,2.95606]
[1776344589050,44.15,74675.29,0.0,-0.98156,2e-05,2.95047]
[1776344590056,44.15,74670.16,0.0,-0.98164,2e-05,2.93858]
[1776344591346,44.15,74664.32,0.0,-0.98174,2e-05,2.92522]
[1776344597104,44.13,74674.29,0.0,-0.98162,2e-05,2.94251]
[1776344602140,44.12,74675.48,0.0,-0.98162,2e-05,2.94142]
[1776344607175,44.11,74675.29,0.0,-0.98165,2e-05,2.93737]
[1776344610196,44.1,74681.98,0.0,-0.98156,2e-05,2.94972]
[1776344615230,44.09,74676.51,0.0,-0.98169,2e-05,2.93222]
[1776344619259,44.08,74670.37,0.0,-0.9818,2e-05,2.91616]
[1776344624295,44.07,74668.25,0.0,-0.98186,2e-05,2.90828]
[1776344625303,44.06,74662.74,0.0,-0.98195,2e-05,2.89578]
[1776344630337,44.05,74661.94,0.0,-0.98199,2e-05,2.89095]
[1776344633358,44.05,74656.06,0.0,-0.98209,2e-05,2.87657]
[1776344639401,44.04,74651.97,0.0,-0.98218,2e-05,2.86438]
[1776344646448,44.02,74648.6,0.0,-0.98226,2e-05,2.85321]
[1776344648463,44.02,74642.86,0.0,-0.98235,2e-05,2.83989]
[1776344651485,44.01,74640.36,0.0,-0.9824,2e-05,2.83296]
[1776344656519,44.0,74635.94,0.0,-0.98249,2e-05,2.82095]
[1776344661554,43.99,74633.41,0.0,-0.98255,2e-05,2.81301]
[1776344666588,43.99,74631.13,0.0,-0.9826,1e-05,2.80564]
[1776344671624,43.98,74629.25,0.0,-0.98265,1e-05,2.79773]
[1776344676658,43.97,74628.45,0.0,-0.98268,1e-05,2.79356]
[1776344683709,43.96,74624.7,0.0,-0.98277,1e-05,2.78183]
[1776344689752,43.95,74625.14,0.0,-0.98278,1e-05,2.77991]
[1776344694788,43.94,74628.07,0.0,-0.98276,1e-05,2.78318]
[1776344697825,43.93,74633.94,0.0,-0.98268,1e-05,2.79403]
[1776344699826,43.93,74643.25,0.0,-0.98255,2e-05,2.8131]
[1776344700835,43.93,74644.72,0.0,-0.98253,2e-05,2.81514]
[1776344702847,43.92,74639.38,0.0,-0.98262,1e-05,2.80286]
[1776344706172,43.92,74647.69,0.0,-0.98251,2e-05,2.81881]
[1776344711911,43.91,74654.35,0.0,-0.98243,2e-05,2.82969]
[1776344716945,43.9,74653.75,0.0,-0.98246,2e-05,2.82576]
[1776344721980,43.89,74654.55,0.0,-0.98246,2e-05,2.82487]
[1776344727016,43.88,74656.64,0.0,-0.98245,2e-05,2.82725]
[1776344732050,43.87,74664.12,0.0,-0.98237,2e-05,2.83809]
[1776344737086,43.86,74666.93,0.0,-0.98234,2e-05,2.84145]
[1776344742120,43.85,74662.87,0.0,-0.98242,2e-05,2.83028]
[1776344745153,43.85,74668.9,0.0,-0.98234,2e-05,2.84159]
[1776344750188,43.84,74672.56,0.0,-0.9823,2e-05,2.84731]
[1776344756525,43.83,74676.38,0.0,-0.98227,2e-05,2.85237]
[1776344762276,43.82,74676.93,0.0,-0.98228,2e-05,2.85046]
[1776344767306,43.81,74675.18,0.0,-0.98233,2e-05,2.84422]
[1776344772343,43.8,74676.36,0.0,-0.98233,2e-05,2.84428]
[1776344773349,43.8,74683.11,0.0,-0.98223,2e-05,2.8577]
[1776344774357,43.8,74698.54,0.0,-0.982,2e-05,2.89029]
[1776344779390,43.79,74696.77,0.0,-0.98204,2e-05,2.88365]
[1776344784426,43.78,74696.13,0.0,-0.98207,2e-05,2.88006]
[1776344789461,43.77,74694.37,0.0,-0.98212,2e-05,2.87297]
[1776344795504,43.76,74693.74,0.0,-0.98216,2e-05,2.86693]
[1776344800538,43.75,74696.05,0.0,-0.98215,2e-05,2.86918]
[1776344803560,43.74,74701.69,0.0,-0.98208,2e-05,2.87909]
[1776344806580,43.74,74711.19,0.0,-0.98194,2e-05,2.89782]
[1776344811623,43.73,74710.49,0.0,-0.98198,2e-05,2.89322]
[1776344813639,43.72,74705.44,0.0,-0.98206,2e-05,2.88111]
[1776344818675,43.71,74701.14,0.0,-0.98215,2e-05,2.86892]
[1776344821694,43.71,74707.39,0.0,-0.98206,2e-05,2.88121]
[1776344822702,43.7,74706.04,0.0,-0.98209,2e-05,2.87711]
[1776344827737,43.7,74705.13,0.0,-0.98212,2e-05,2.87277]
[1776344832771,43.69,74704.37,0.0,-0.98216,2e-05,2.86817]
[1776344837807,43.69,74708.32,0.0,-0.98209,2e-05,2.87697]
[1776344839820,43.69,74713.04,0.0,-0.98201,2e-05,2.88858]
[1776344843847,43.7,74718.3,0.0,-0.98192,2e-05,2.90177]
[1776344847168,43.7,74721.85,0.0,-0.98185,2e-05,2.91075]
[1776344848883,43.7,74727.08,0.0,-0.98177,2e-05,2.92255]
[1776344849890,43.71,74732.61,0.0,-0.98167,2e-05,2.93545]
[1776344851904,43.71,74738.73,0.0,-0.98158,2e-05,2.94762]
[1776344853918,43.72,74743.87,0.0,-0.98147,2e-05,2.96254]
[1776344854925,43.73,74752.99,0.0,-0.98132,2e-05,2.9837]
[1776344855935,43.73,74758.41,0.0,-0.98123,2e-05,2.99603]
[1776344860966,43.73,74764.75,0.0,-0.98112,2e-05,3.01128]
[1776344863989,43.73,74770.4,0.0,-0.98103,2e-05,3.02468]
[1776344867309,43.74,74776.52,0.0,-0.98092,2e-05,3.03939]
[1776344870033,43.74,74777.7,0.0,-0.9809,2e-05,3.0425]
[1776344875069,43.74,74776.93,0.0,-0.9809,2e-05,3.04213]
[1776344878090,43.74,74772.82,0.0,-0.98096,2e-05,3.03366]
[1776344883125,43.75,74774.74,0.0,-0.98092,2e-05,3.03897]
[1776344886146,43.75,74765.88,0.0,-0.98106,2e-05,3.02017]
[1776344890175,43.75,74765.54,0.0,-0.98105,2e-05,3.02057]
[1776344895209,43.76,74767.31,0.0,-0.98102,2e-05,3.02569]
[1776344900243,43.76,74769.62,0.0,-0.98097,2e-05,3.0323]
[1776344905280,43.77,74769.72,0.0,-0.98096,2e-05,3.03393]
[1776344910314,43.77,74770.88,0.0,-0.98093,2e-05,3.03791]
[1776344915349,43.78,74771.17,0.0,-0.98092,2e-05,3.03815]
[1776344920384,43.78,74772.82,0.0,-0.98089,2e-05,3.0432]
[1776344925428,43.79,74774.04,0.0,-0.98086,2e-05,3.04699]
[1776344927728,43.79,74783.83,0.0,-0.98069,2e-05,3.0698]
[1776344933475,43.79,74784.05,0.0,-0.98068,2e-05,3.07137]
[1776344938510,43.8,74786.82,0.0,-0.98063,2e-05,3.07889]
[1776344943545,43.8,74783.39,0.0,-0.98068,2e-05,3.07195]
[1776344945559,43.8,74779.63,0.0,-0.98074,2e-05,3.06391]
[1776344949587,43.8,74773.65,0.0,-0.98083,2e-05,3.05136]
[1776344953615,43.81,74779.08,0.0,-0.98073,2e-05,3.06457]
[1776344955628,43.81,74781.13,0.0,-0.98069,2e-05,3.06964]
[1776344960663,43.81,74782.17,0.0,-0.98067,2e-05,3.07309]
[1776344964692,43.81,74786.32,0.0,-0.98059,2e-05,3.08328]
[1776344969727,43.82,74784.52,0.0,-0.98062,2e-05,3.08015]
[1776344973754,43.82,74779.16,0.0,-0.98071,2e-05,3.06677]
[1776344978790,43.82,74776.37,0.0,-0.98075,2e-05,3.06154]
[1776344983830,43.83,74776.77,0.0,-0.98073,2e-05,3.06375]
[1776344988859,43.83,74783.21,0.0,-0.98062,2e-05,3.07933]
[1776344993894,43.83,74785.64,0.0,-0.98057,2e-05,3.08557]
[1776344998934,43.84,74786.15,0.0,-0.98056,2e-05,3.08768]
[1776345003965,43.84,74787.19,0.0,-0.98053,2e-05,3.091]
[1776345009000,43.84,74785.52,0.0,-0.98055,2e-05,3.08816]
[1776345012022,43.85,74779.02,0.0,-0.98066,2e-05,3.07426]
[1776345014065,43.85,74768.67,0.0,-0.98082,2e-05,3.05115]
[1776345016050,43.85,74759.81,0.0,-0.98096,2e-05,3.03176]
[1776345018362,43.85,74756.49,0.0,-0.98101,2e-05,3.02518]
[1776345024106,43.85,74759.59,0.0,-0.98095,2e-05,3.03356]
[1776345029439,43.86,74760.83,0.0,-0.98092,2e-05,3.03824]
[1776345033171,43.86,74766.52,0.0,-0.98083,2e-05,3.04975]
[1776345034179,43.86,74771.81,0.0,-0.98074,2e-05,3.0619]
[1776345035185,43.87,74774.34,0.0,-0.9807,2e-05,3.06783]
[1776345040225,43.87,74772.73,0.0,-0.98072,2e-05,3.06527]
[1776345044250,43.87,74778.87,0.0,-0.98061,2e-05,3.07997]
[1776345049581,43.88,74778.99,0.0,-0.9806,2e-05,3.08135]
[1776345055326,43.88,74779.75,0.0,-0.98058,2e-05,3.08416]
[1776345060361,43.88,74778.89,0.0,-0.98059,2e-05,3.08313]
[1776345063381,43.88,74774.03,0.0,-0.98066,2e-05,3.07272]
[1776345068417,43.89,74772.01,0.0,-0.98069,2e-05,3.06918]
[1776345073451,43.89,74770.58,0.0,-0.9807,2e-05,3.06696]
[1776345078488,43.89,74772.37,0.0,-0.98067,2e-05,3.07198]
[1776345081509,43.9,74779.91,0.0,-0.98054,2e-05,3.08958]
[1776345086544,43.9,74780.2,0.0,-0.98053,2e-05,3.09106]
[1776345091582,43.9,74780.16,0.0,-0.98054,2e-05,3.08978]
[1776345096614,43.9,74783.87,0.0,-0.98047,2e-05,3.09903]
[1776345101648,43.91,74788.04,0.0,-0.98039,2e-05,3.10932]
[1776345106683,43.91,74786.58,0.0,-0.98041,2e-05,3.10675]
[1776345111718,43.91,74786.39,0.0,-0.98041,2e-05,3.10711]
[1776345116754,43.91,74788.6,0.0,-0.98037,2e-05,3.11293]
[1776345121788,43.92,74790.11,0.0,-0.98034,2e-05,3.11713]
[1776345126827,43.92,74791.93,0.0,-0.9803,2e-05,3.122]
[1776345131859,43.92,74792.75,0.0,-0.98028,2e-05,3.12459]
[1776345134880,43.92,74803.35,0.0,-0.9801,2e-05,3.14927]
[1776345139917,43.92,74807.81,0.0,-0.98002,2e-05,3.16]
[1776345140921,43.92,74813.46,0.0,-0.97993,2e-05,3.1731]
[1776345145960,43.92,74812.45,0.0,-0.97994,2e-05,3.17106]
[1776345146965,43.92,74817.56,0.0,-0.97985,2e-05,3.18292]
[1776345152000,43.93,74818.12,0.0,-0.97986,2e-05,3.18223]
[1776345157035,43.93,74811.07,0.0,-0.97997,2e-05,3.16609]
[1776345159053,43.93,74804.79,0.0,-0.98008,2e-05,3.15175]
[1776345165091,43.93,74803.22,0.0,-0.9801,2e-05,3.14852]
[1776345170126,43.93,74800.65,0.0,-0.98014,2e-05,3.14292]
[1776345175164,43.93,74797.9,0.0,-0.98019,2e-05,3.13693]
[1776345180516,43.93,74797.26,0.0,-0.9802,2e-05,3.13587]
[1776345186242,43.93,74796.25,0.0,-0.98021,2e-05,3.1339]
[1776345191276,43.93,74796.4,0.0,-0.9802,2e-05,3.13459]
[1776345196312,43.93,74795.27,0.0,-0.98022,2e-05,3.13236]
[1776345201346,43.94,74794.97,0.0,-0.98022,2e-05,3.13205]
[1776345206382,43.94,74794.4,0.0,-0.98023,2e-05,3.1311]
[1776345212424,43.94,74796.82,0.0,-0.9802,2e-05,3.13497]
[1776345214438,43.94,74801.96,0.0,-0.98011,2e-05,3.14684]
[1776345219473,43.94,74803.46,0.0,-0.98009,2e-05,3.15045]
[1776345224509,43.94,74804.37,0.0,-0.98007,2e-05,3.15269]
[1776345229543,43.94,74805.96,0.0,-0.98004,2e-05,3.15649]
[1776345233572,43.94,74811.38,0.0,-0.97995,2e-05,3.16905]
[1776345237927,43.94,74817.58,0.0,-0.97984,2e-05,3.18339]
[1776345240620,43.94,74822.73,0.0,-0.97976,2e-05,3.19528]
[1776345243659,43.94,74834.18,0.0,-0.97956,2e-05,3.22156]
[1776345245669,43.94,74839.38,0.0,-0.97948,2e-05,3.23356]
[1776345247998,43.94,74847.05,0.0,-0.97935,2e-05,3.25135]
[1776345250706,43.94,74855.79,0.0,-0.9792,2e-05,3.27155]
[1776345253726,43.93,74861.23,0.0,-0.97911,2e-05,3.28395]
[1776345258761,43.93,74866.06,0.0,-0.97903,2e-05,3.29462]
[1776345259768,43.93,74871.69,0.0,-0.97893,2e-05,3.30782]
[1776345264803,43.93,74872.38,0.0,-0.97893,2e-05,3.30842]
[1776345269838,43.92,74870.05,0.0,-0.97897,2e-05,3.30184]
[1776345274873,43.92,74867.67,0.0,-0.97904,2e-05,3.29304]
[1776345278211,43.92,74862.75,0.0,-0.97913,2e-05,3.28083]
[1776345283937,43.92,74865.54,0.0,-0.97908,2e-05,3.28646]
[1776345288971,43.91,74868.28,0.0,-0.97904,2e-05,3.29214]
[1776345294022,43.91,74865.35,0.0,-0.9791,2e-05,3.28439]
[1776345295031,43.91,74859.39,0.0,-0.97921,2e-05,3.27014]
[1776345300071,43.91,74864.59,0.0,-0.97912,2e-05,3.28182]
[1776345303086,43.91,74871.38,0.0,-0.979,2e-05,3.29752]
[1776345308120,43.91,74867.25,0.0,-0.97908,2e-05,3.28698]
[1776345313156,43.9,74865.84,0.0,-0.97911,2e-05,3.28296]
[1776345318191,43.9,74871.12,0.0,-0.97902,2e-05,3.29478]
[1776345319197,43.9,74876.93,0.0,-0.97893,2e-05,3.3069]
[1776345323227,43.89,74867.94,0.0,-0.9791,2e-05,3.28487]
[1776345326246,43.89,74861.36,0.0,-0.97922,2e-05,3.26892]
[1776345331283,43.89,74861.45,0.0,-0.97923,2e-05,3.2665]
[1776345336319,43.89,74861.73,0.0,-0.97923,2e-05,3.26669]
[1776345341361,43.89,74861.97,0.0,-0.97923,2e-05,3.26681]
[1776345345399,43.89,74872.5,0.0,-0.97905,2e-05,3.29142]
[1776345346406,43.89,74875.16,0.0,-0.979,2e-05,3.29763]
[1776345351442,43.88,74872.62,0.0,-0.97905,2e-05,3.29088]
[1776345353456,43.88,74867.12,0.0,-0.97915,2e-05,3.27756]
[1776345358791,43.88,74866.23,0.0,-0.97917,2e-05,3.2748]
[1776345364533,43.88,74867.87,0.0,-0.97915,2e-05,3.27814]
[1776345369569,43.88,74870.8,0.0,-0.9791,2e-05,3.2845]
[1776345374604,43.88,74874.84,0.0,-0.97903,2e-05,3.29334]
[1776345379639,43.87,74875.87,0.0,-0.97902,2e-05,3.29512]
[1776345384676,43.87,74872.61,0.0,-0.97908,2e-05,3.28675]
[1776345389713,43.87,74875.47,0.0,-0.97904,2e-05,3.29292]
[1776345393741,43.87,74881.99,0.0,-0.97894,2e-05,3.30581]
[1776345399072,43.87,74883.52,0.0,-0.97892,2e-05,3.30872]
[1776345403813,43.86,74887.43,0.0,-0.97885,2e-05,3.31732]
[1776345409147,43.86,74887.16,0.0,-0.97887,2e-05,3.3158]
[1776345413885,43.86,74872.73,0.0,-0.97913,2e-05,3.28059]
[1776345415901,43.86,74867.57,0.0,-0.97922,2e-05,3.26826]
[1776345416910,43.86,74852.58,0.0,-0.97948,2e-05,3.23278]
[1776345417916,43.86,74844.8,0.0,-0.97961,2e-05,3.21454]
[1776345422949,43.86,74842.9,0.0,-0.97964,2e-05,3.21007]
[1776345423956,43.86,74848.7,0.0,-0.97954,2e-05,3.2236]
[1776345424963,43.86,74856.17,0.0,-0.97942,2e-05,3.24108]
[1776345429999,43.86,74857.98,0.0,-0.97939,2e-05,3.24498]
[1776345434030,43.85,74883.39,0.0,-0.97895,2e-05,3.30495]
[1776345435040,43.85,74883.39,0.0,-0.97895,2e-05,3.30477]
[1776345440072,43.85,74879.86,0.0,-0.97902,2e-05,3.29549]
[1776345445107,43.85,74880.89,0.0,-0.979,2e-05,3.29716]
[1776345448127,43.85,74873.76,0.0,-0.97913,2e-05,3.27977]
[1776345453165,43.85,74870.71,0.0,-0.9792,2e-05,3.26986]
[1776345458198,43.84,74868.35,0.0,-0.97925,2e-05,3.2638]
[1776345463234,43.84,74872.22,0.0,-0.97918,2e-05,3.2725]
[1776345468270,43.84,74875.04,0.0,-0.97914,2e-05,3.27861]
[1776345473304,43.84,74872.4,0.0,-0.97919,2e-05,3.27177]
[1776345478339,43.84,74868.1,0.0,-0.97927,2e-05,3.26109]
[1776345483375,43.84,74863.97,0.0,-0.97934,2e-05,3.25087]
[1776345486400,43.83,74877.59,0.0,-0.97911,2e-05,3.28281]
[1776345491435,43.83,74879.23,0.0,-0.97908,2e-05,3.28592]
[1776345496470,43.83,74879.33,0.0,-0.97909,2e-05,3.28538]
[1776345499492,43.83,74885.84,0.0,-0.97898,2e-05,3.30041]
[1776345501507,43.83,74888.47,0.0,-0.97893,2e-05,3.30631]
[1776345504529,43.83,74893.53,0.0,-0.97885,2e-05,3.31782]
[1776345509870,43.82,74896.1,0.0,-0.97881,2e-05,3.32268]
[1776345512587,43.82,74909.94,0.0,-0.97858,2e-05,3.35339]
[1776345513594,43.82,74916.79,0.0,-0.97846,2e-05,3.36971]
[1776345514601,43.82,74920.95,0.0,-0.97839,2e-05,3.37951]
[1776345516625,43.82,74935.27,0.0,-0.97813,2e-05,3.41383]
[1776345517622,43.81,74938.89,0.0,-0.97807,2e-05,3.42233]
[1776345519940,43.81,74931.86,0.0,-0.97821,2e-05,3.40401]
[1776345522660,43.81,74926.1,0.0,-0.97832,2e-05,3.38927]
[1776345524671,43.81,74923.18,0.0,-0.97837,2e-05,3.38152]
[1776345527694,43.8,74915.99,0.0,-0.97851,2e-05,3.36317]
[1776345532728,43.8,74917.73,0.0,-0.97849,2e-05,3.36597]
[1776345537763,43.8,74914.97,0.0,-0.97855,2e-05,3.35786]
[1776345542800,43.79,74921.11,0.0,-0.97845,2e-05,3.37129]
[1776345543805,43.79,74927.66,0.0,-0.97834,2e-05,3.38691]
[1776345544812,43.79,74930.31,0.0,-0.97829,2e-05,3.39305]
[1776345549847,43.78,74927.69,0.0,-0.97835,2e-05,3.38465]
[1776345554882,43.78,74927.85,0.0,-0.97836,2e-05,3.38341]
[1776345559917,43.77,74929.24,0.0,-0.97835,2e-05,3.38519]
[1776345564952,43.77,74925.78,0.0,-0.97842,2e-05,3.37518]
[1776345569987,43.76,74931.97,0.0,-0.97832,2e-05,3.3887]
[1776345572001,43.76,74938.72,0.0,-0.97822,2e-05,3.40229]
[1776345577036,43.76,74938.81,0.0,-0.97823,2e-05,3.40076]
[1776345579050,43.75,74947.39,0.0,-0.97808,2e-05,3.42105]
[1776345584086,43.75,74952.31,0.0,-0.97801,2e-05,3.43114]
[1776345589129,43.74,74950.79,0.0,-0.97805,2e-05,3.42536]
[1776345594157,43.73,74951.85,0.0,-0.97804,2e-05,3.42592]
[1776345598183,43.73,74958.18,0.0,-0.97794,2e-05,3.4398]
[1776345601204,43.73,74953.7,0.0,-0.97803,2e-05,3.42752]
[1776345606547,43.72,74954.56,0.0,-0.97803,2e-05,3.4276]
[1776345612286,43.71,74955.61,0.0,-0.97803,2e-05,3.42779]
[1776345617316,43.71,74960.52,0.0,-0.97796,2e-05,3.43786]
[1776345622351,43.7,74960.91,0.0,-0.97797,2e-05,3.43682]
[1776345626379,43.69,74955.93,0.0,-0.97807,2e-05,3.42298]
[1776345631414,43.69,74952.79,0.0,-0.97815,2e-05,3.41123]
[1776345636450,43.68,74950.14,0.0,-0.97821,2e-05,3.40304]
[1776345641488,43.68,74950.41,0.0,-0.97822,2e-05,3.40206]
[1776345644509,43.68,74955.41,0.0,-0.97814,2e-05,3.41331]
[1776345649547,43.67,74958.78,0.0,-0.97809,2e-05,3.41983]
[1776345653575,43.67,74963.84,0.0,-0.97801,2e-05,3.43089]
[1776345658611,43.66,74962.19,0.0,-0.97805,2e-05,3.42497]
[1776345661631,43.66,74956.88,0.0,-0.97816,2e-05,3.41089]
[1776345663656,43.65,74951.34,0.0,-0.97826,2e-05,3.39666]
[1776345665666,43.65,74945.96,0.0,-0.97837,2e-05,3.38291]
[1776345668687,43.65,74937.75,0.0,-0.97852,2e-05,3.36208]
[1776345669694,43.65,74936.76,0.0,-0.97854,2e-05,3.35943]
[1776345673721,43.65,74942.35,0.0,-0.97845,2e-05,3.37203]
[1776345678757,43.64,74941.1,0.0,-0.97848,2e-05,3.36766]
[1776345683800,43.64,74935.44,0.0,-0.97859,2e-05,3.35261]
[1776345685809,43.64,74930.41,0.0,-0.97868,2e-05,3.33995]
[1776345690845,43.63,74929.7,0.0,-0.97871,2e-05,3.33711]
[1776345695879,43.63,74931.96,0.0,-0.97869,2e-05,3.33926]
[1776345697186,43.63,74940.91,0.0,-0.97853,2e-05,3.36046]
[1776345702930,43.62,74942.32,0.0,-0.97852,2e-05,3.36254]
[1776345704944,43.62,74949.65,0.0,-0.97839,2e-05,3.37985]
[1776345705950,43.62,74950.68,0.0,-0.97837,2e-05,3.38207]
[1776345710986,43.62,74957.77,0.0,-0.97826,2e-05,3.39757]
[1776345714008,43.61,74951.67,0.0,-0.97837,2e-05,3.38172]
[1776345719042,43.61,74951.6,0.0,-0.97839,2e-05,3.38014]
[1776345724077,43.6,74948.31,0.0,-0.97845,2e-05,3.37076]
[1776345728105,43.6,74944.06,0.0,-0.97854,2e-05,3.35948]
[1776345731127,43.6,74949.11,0.0,-0.97845,2e-05,3.37107]
[1776345736166,43.6,74946.01,0.0,-0.97852,2e-05,3.36232]
[1776345741197,43.59,74949.64,0.0,-0.97846,2e-05,3.36997]
[1776345746232,43.59,74945.74,0.0,-0.97854,2e-05,3.3593]
[1776345751267,43.58,74946.22,0.0,-0.97855,2e-05,3.35719]
[1776345753582,43.58,74933.46,0.0,-0.97879,2e-05,3.32588]
[1776345754289,43.58,74933.46,0.0,-0.97879,2e-05,3.32572]
[1776345759325,43.58,74930.75,0.0,-0.97884,2e-05,3.31841]
[1776345764361,43.58,74929.63,0.0,-0.97887,2e-05,3.31496]
[1776345769395,43.58,74928.43,0.0,-0.97889,2e-05,3.31131]
[1776345774433,43.57,74927.1,0.0,-0.97892,2e-05,3.30735]
[1776345779464,43.57,74928.55,0.0,-0.9789,2e-05,3.31009]
[1776345784500,43.57,74927.31,0.0,-0.97893,2e-05,3.30638]
[1776345789535,43.57,74930.85,0.0,-0.97887,2e-05,3.31416]
[1776345794574,43.56,74930.82,0.0,-0.97888,2e-05,3.31332]
[1776345799608,43.56,74932.95,0.0,-0.97885,2e-05,3.31764]
[1776345804643,43.56,74933.97,0.0,-0.97884,2e-05,3.31926]
[1776345809679,43.56,74932.55,0.0,-0.97887,2e-05,3.315]
[1776345814714,43.55,74930.55,0.0,-0.97892,2e-05,3.30724]
[1776345819749,43.55,74932.54,0.0,-0.97889,2e-05,3.31124]
[1776345824784,43.55,74931.37,0.0,-0.97892,2e-05,3.30761]
[1776345829819,43.55,74930.28,0.0,-0.97895,2e-05,3.30418]
[1776345834854,43.54,74924.38,0.0,-0.97906,2e-05,3.28921]
[1776345837879,43.54,74915.95,0.0,-0.97921,2e-05,3.26863]
[1776345838887,43.54,74908.58,0.0,-0.97934,2e-05,3.25098]
[1776345839895,43.54,74907.49,0.0,-0.97936,2e-05,3.2483]
[1776345844928,43.54,74906.42,0.0,-0.97938,2e-05,3.24534]
[1776345849971,43.54,74903.59,0.0,-0.97943,2e-05,3.2382]
[1776345855000,43.54,74902.16,0.0,-0.97946,2e-05,3.23444]
[1776345861041,43.54,74905.98,0.0,-0.9794,2e-05,3.24302]
[1776345866076,43.53,74905.8,0.0,-0.9794,2e-05,3.24221]
[1776345870104,43.53,74915.54,0.0,-0.97923,2e-05,3.26508]
[1776345871111,43.53,74918.98,0.0,-0.97919,2e-05,3.27104]
[1776345876146,43.53,74927.56,0.0,-0.97904,2e-05,3.29095]
[1776345877153,43.53,74931.7,0.0,-0.97897,2e-05,3.30057]
[1776345882187,43.53,74928.21,0.0,-0.97904,2e-05,3.2914]
[1776345887222,43.53,74927.09,0.0,-0.97906,2e-05,3.28797]
[1776345892258,43.52,74927.18,0.0,-0.97907,2e-05,3.28745]
[1776345897298,43.52,74930.78,0.0,-0.97901,2e-05,3.29538]
[1776345899315,43.52,74946.92,0.0,-0.97872,2e-05,3.33392]
[1776345900342,43.52,74951.9,0.0,-0.97864,2e-05,3.34576]
[1776345905357,43.52,74950.05,0.0,-0.97868,2e-05,3.34016]
[1776345910391,43.51,74952.47,0.0,-0.97864,2e-05,3.34492]
[1776345915427,43.51,74953.26,0.0,-0.97864,2e-05,3.34575]
[1776345923483,43.5,74957.21,0.0,-0.97858,2e-05,3.3536]
[1776345928517,43.5,74956.69,0.0,-0.9786,2e-05,3.35126]
[1776345934869,43.5,74957.12,0.0,-0.97861,2e-05,3.34887]
[1776345940602,43.49,74960.01,0.0,-0.97857,2e-05,3.35463]
[1776345945637,43.49,74956.82,0.0,-0.97863,2e-05,3.3458]
[1776345950671,43.49,74954.35,0.0,-0.97869,2e-05,3.33887]
[1776345955706,43.48,74958.05,0.0,-0.97863,2e-05,3.34691]
[1776345959735,43.48,74952.9,0.0,-0.97872,2e-05,3.33365]
[1776345964771,43.48,74952.43,0.0,-0.97874,2e-05,3.33168]
[1776345969807,43.48,74950.03,0.0,-0.97879,2e-05,3.3251]
[1776345972830,43.47,74960.67,0.0,-0.9786,2e-05,3.35043]
[1776345976857,43.47,74966.21,0.0,-0.97851,2e-05,3.3631]
[1776345978872,43.47,74972.63,0.0,-0.97839,2e-05,3.37833]
[1776345983908,43.47,74968.68,0.0,-0.97847,2e-05,3.36745]
[1776345988942,43.46,74966.98,0.0,-0.97851,2e-05,3.36222]
[1776345993979,43.46,74967.06,0.0,-0.97853,2e-05,3.35916]
[1776345999012,43.46,74964.26,0.0,-0.97859,2e-05,3.3513]
[1776346004048,43.45,74963.06,0.0,-0.97862,2e-05,3.34734]
[1776346009085,43.45,74963.11,0.0,-0.97863,2e-05,3.34645]
[1776346014120,43.45,74963.73,0.0,-0.97862,2e-05,3.34693]
[1776346019160,43.44,74961.51,0.0,-0.97867,2e-05,3.3405]
[1776346024196,43.44,74963.19,0.0,-0.97865,2e-05,3.34358]
[1776346029231,43.44,74961.92,0.0,-0.97868,2e-05,3.33946]
[1776346034266,43.43,74960.87,0.0,-0.97871,2e-05,3.33589]
[1776346039300,43.43,74961.4,0.0,-0.9787,2e-05,3.33618]
[1776346042344,43.43,74976.74,0.0,-0.97843,2e-05,3.37297]
[1776346043350,43.43,74976.8,0.0,-0.97843,2e-05,3.37285]
[1776346048384,43.42,74980.26,0.0,-0.97838,2e-05,3.37999]
[1776346049392,43.42,74981.27,0.0,-0.97837,2e-05,3.38189]
[1776346054427,43.42,74987.02,0.0,-0.97829,2e-05,3.39233]
[1776346059462,43.41,74988.35,0.0,-0.97827,2e-05,3.39399]
[1776346062483,43.41,75006.05,0.0,-0.97796,2e-05,3.43671]
[1776346066820,43.4,75012.08,0.0,-0.97786,2e-05,3.45007]
[1776346070539,43.4,75017.04,0.0,-0.97778,2e-05,3.46072]
[1776346075574,43.39,75014.66,0.0,-0.97784,2e-05,3.45259]
[1776346080616,43.39,75012.35,0.0,-0.97789,2e-05,3.44511]
[1776346081617,43.39,75018.56,0.0,-0.97778,2e-05,3.45974]
[1776346086968,43.38,75028.6,0.0,-0.97761,2e-05,3.48266]
[1776346088679,43.38,75029.16,0.0,-0.97761,2e-05,3.48361]
[1776346090688,43.37,75034.75,0.0,-0.97751,2e-05,3.49674]
[1776346092710,43.37,75045.4,0.0,-0.97731,2e-05,3.52267]
[1776346093708,43.37,75046.23,0.0,-0.97731,2e-05,3.52373]
[1776346095726,43.37,75041.68,0.0,-0.9774,2e-05,3.5112]
[1776346097038,43.36,75035.05,0.0,-0.97753,2e-05,3.49399]
[1776346098742,43.36,75033.68,0.0,-0.97756,2e-05,3.48961]
[1776346102785,43.36,75021.19,0.0,-0.97781,2e-05,3.45656]
[1776346107109,43.35,75015.45,0.0,-0.97793,2e-05,3.44071]
[1776346110834,43.35,75006.2,0.0,-0.97811,2e-05,3.41631]
[1776346112846,43.34,75000.6,0.0,-0.97823,2e-05,3.39964]
[1776346116874,43.34,74994.51,0.0,-0.97835,2e-05,3.38344]
[1776346119894,43.34,74989.31,0.0,-0.97845,2e-05,3.36986]
[1776346124930,43.33,74982.8,0.0,-0.97858,2e-05,3.35266]
[1776346125937,43.33,74973.99,0.0,-0.97874,2e-05,3.33099]
[1776346130975,43.33,74968.86,0.0,-0.97884,2e-05,3.31761]
[1776346131982,43.33,74959.61,0.0,-0.97901,2e-05,3.29511]
[1776346137016,43.33,74963.05,0.0,-0.97895,2e-05,3.30269]
[1776346142053,43.33,74962.65,0.0,-0.97896,2e-05,3.30101]
[1776346145073,43.32,74952.22,0.0,-0.97915,2e-05,3.27554]
[1776346149109,43.32,74971.19,0.0,-0.97882,2e-05,3.32105]
[1776346151142,43.32,74986.85,0.0,-0.97853,2e-05,3.35911]
[1776346152143,43.32,74993.58,0.0,-0.97841,2e-05,3.37561]
[1776346153148,43.32,75001.8,0.0,-0.97828,2e-05,3.39306]
[1776346154148,43.31,75000.84,0.0,-0.9783,2e-05,3.39041]
[1776346158175,43.31,74995.44,0.0,-0.97841,2e-05,3.37601]
[1776346163211,43.31,74998.46,0.0,-0.97836,2e-05,3.38209]
[1776346165226,43.31,75006.02,0.0,-0.97823,2e-05,3.40017]
[1776346170263,43.3,75001.41,0.0,-0.97833,2e-05,3.38729]
[1776346172277,43.3,74994.95,0.0,-0.97846,2e-05,3.36866]
[1776346177664,43.29,74987.56,0.0,-0.97861,2e-05,3.34906]
[1776346180334,43.29,74982.07,0.0,-0.97871,2e-05,3.33525]
[1776346185368,43.29,74987.57,0.0,-0.97862,2e-05,3.34766]
[1776346190403,43.29,74986.24,0.0,-0.97865,2e-05,3.34335]
[1776346195441,43.28,74986.61,0.0,-0.97865,2e-05,3.34322]
[1776346199481,43.28,74991.92,0.0,-0.97856,2e-05,3.35541]
[1776346201581,43.28,74999.55,0.0,-0.97842,2e-05,3.37371]
[1776346202506,43.28,75023.73,0.0,-0.97798,2e-05,3.43352]
[1776346203531,43.28,75029.2,0.0,-0.97788,2e-05,3.44657]
[1776346204542,43.28,75029.2,0.0,-0.97789,2e-05,3.44619]
[1776346205551,43.28,75011.62,0.0,-0.97821,2e-05,3.40214]
[1776346206556,43.28,74997.48,0.0,-0.97847,2e-05,3.36731]
[1776346207901,43.27,74974.55,0.0,-0.97889,2e-05,3.31106]
[1776346208562,43.27,74974.55,0.0,-0.97889,2e-05,3.31105]
[1776346209569,43.27,74967.15,0.0,-0.97902,2e-05,3.29317]
[1776346211595,43.27,74956.84,0.0,-0.9792,2e-05,3.26838]
[1776346212639,43.27,74937.81,0.0,-0.97954,2e-05,3.22294]
[1776346213625,43.27,74908.69,0.0,-0.98004,2e-05,3.1544]
[1776346214617,43.28,74875.87,0.0,-0.98059,2e-05,3.07879]
[1776346215657,43.28,74855.5,0.0,-0.98093,2e-05,3.03232]
[1776346216638,43.28,74849.69,0.0,-0.98102,2e-05,3.01998]
[1776346219661,43.28,74850.26,0.0,-0.981,2e-05,3.02268]
[1776346223687,43.29,74857.19,0.0,-0.98087,2e-05,3.04024]
[1776346225715,43.29,74864.47,0.0,-0.98075,2e-05,3.05768]
[1776346226707,43.29,74885.0,0.0,-0.9804,2e-05,3.1048]
[1776346228057,43.3,74909.64,0.0,-0.97998,2e-05,3.16309]
[1776346229729,43.3,74910.35,0.0,-0.97996,2e-05,3.16498]
[1776346234766,43.3,74911.71,0.0,-0.97994,2e-05,3.16719]
[1776346235773,43.3,74902.83,0.0,-0.9801,2e-05,3.14667]
[1776346236781,43.3,74904.21,0.0,-0.98007,2e-05,3.15015]
[1776346239802,43.3,74905.92,0.0,-0.98003,2e-05,3.15489]
[1776346240826,43.3,74890.01,0.0,-0.9803,2e-05,3.11815]
[1776346241820,43.31,74890.01,0.0,-0.9803,2e-05,3.11842]
[1776346242827,43.31,74880.31,0.0,-0.98046,2e-05,3.09633]
[1776346243835,43.31,74873.95,0.0,-0.98057,2e-05,3.08206]
[1776346244845,43.31,74871.71,0.0,-0.9806,2e-05,3.07729]
[1776346248198,43.31,74869.17,0.0,-0.98063,2e-05,3.07298]
[1776346251891,43.32,74882.77,0.0,-0.9804,2e-05,3.10537]
[1776346252901,43.32,74894.6,0.0,-0.98019,2e-05,3.13309]
[1776346253904,43.32,74896.69,0.0,-0.98016,2e-05,3.13824]
[1776346258279,43.32,74902.31,0.0,-0.98005,2e-05,3.15247]
[1776346259948,43.32,74901.89,0.0,-0.98006,2e-05,3.15201]
[1776346264983,43.33,74898.02,0.0,-0.98011,2e-05,3.14424]
[1776346266014,43.33,74904.33,0.0,-0.98,2e-05,3.15922]
[1776346267012,43.33,74913.02,0.0,-0.97985,2e-05,3.18003]
[1776346268354,43.33,74919.21,0.0,-0.97974,2e-05,3.19459]
[1776346269028,43.33,74919.21,0.0,-0.97974,2e-05,3.19476]
[1776346271059,43.33,74915.43,0.0,-0.9798,2e-05,3.18623]
[1776346272049,43.33,74925.06,0.0,-0.97964,2e-05,3.20914]
[1776346273067,43.33,74932.03,0.0,-0.97951,2e-05,3.2258]
[1776346274074,43.33,74897.92,0.0,-0.9801,2e-05,3.14597]
[1776346275081,43.33,74879.37,0.0,-0.98041,2e-05,3.10298]
[1776346276088,43.34,74883.43,0.0,-0.98034,2e-05,3.11267]
[1776346277095,43.34,74892.9,0.0,-0.98018,2e-05,3.13492]
[1776346278102,43.34,74898.05,0.0,-0.98009,2e-05,3.14716]
[1776346280127,43.34,74899.2,0.0,-0.98007,2e-05,3.15034]
[1776346281128,43.34,74885.37,0.0,-0.9803,2e-05,3.11847]
[1776346282136,43.34,74870.73,0.0,-0.98054,2e-05,3.08504]
[1776346283142,43.34,74869.46,0.0,-0.98056,2e-05,3.08248]
[1776346284150,43.35,74874.51,0.0,-0.98045,2e-05,3.09765]
[1776346285155,43.36,74868.99,0.0,-0.98052,2e-05,3.08827]
[1776346286163,43.38,74867.09,0.0,-0.98053,2e-05,3.08735]
[1776346287168,43.38,74861.96,0.0,-0.98061,2e-05,3.07594]
[1776346289184,43.38,74859.25,0.0,-0.98065,2e-05,3.07049]
[1776346294230,43.38,74856.56,0.0,-0.98069,2e-05,3.06414]
[1776346296247,43.39,74850.81,0.0,-0.98078,2e-05,3.05183]
[1776346298260,43.39,74842.26,0.0,-0.98092,2e-05,3.03324]
[1776346299267,43.39,74834.85,0.0,-0.98103,2e-05,3.01693]
[1776346300275,43.39,74832.94,0.0,-0.98106,2e-05,3.01308]
[1776346303294,43.4,74816.33,0.0,-0.98132,2e-05,2.97724]
[1776346304311,43.4,74806.44,0.0,-0.98148,2e-05,2.95575]
[1776346305312,43.4,74795.11,0.0,-0.98165,2e-05,2.93123]
[1776346306316,43.4,74779.42,0.0,-0.9819,2e-05,2.89737]
[1776346307325,43.41,74773.76,0.0,-0.98198,2e-05,2.88566]
[1776346308332,43.41,74778.69,0.0,-0.9819,2e-05,2.89708]
[1776346309338,43.41,74788.76,0.0,-0.98174,2e-05,2.91979]
[1776346310344,43.41,74789.94,0.0,-0.98171,2e-05,2.92298]
[1776346311350,43.41,74779.23,0.0,-0.98188,2e-05,2.90009]
[1776346312358,43.42,74781.67,0.0,-0.98184,2e-05,2.90606]
[1776346314371,43.42,74784.37,0.0,-0.98178,2e-05,2.91321]
[1776346317393,43.43,74790.84,0.0,-0.98167,2e-05,2.92926]
[1776346320419,43.43,74796.18,0.0,-0.98157,2e-05,2.9428]
[1776346321421,43.44,74803.31,0.0,-0.98145,2e-05,2.95971]
[1776346324448,43.44,74821.92,0.0,-0.98114,2e-05,3.00231]
[1776346325461,43.44,74841.8,0.0,-0.98081,2e-05,3.04764]
[1776346326463,43.44,74852.45,0.0,-0.98063,2e-05,3.07264]
[1776346327477,43.44,74880.17,0.0,-0.98016,2e-05,3.13672]
[1776346328480,43.44,74880.17,0.0,-0.98016,2e-05,3.13698]
[1776346329487,43.45,74857.55,0.0,-0.98054,2e-05,3.08518]
[1776346330494,43.45,74837.59,0.0,-0.98087,2e-05,3.03973]
[1776346331500,43.45,74827.06,0.0,-0.98104,2e-05,3.01636]
[1776346332508,43.45,74827.47,0.0,-0.98103,2e-05,3.01772]
[1776346333837,43.45,74830.23,0.0,-0.98098,2e-05,3.0248]
[1776346338553,43.46,74842.68,0.0,-0.98076,2e-05,3.05468]
[1776346339566,43.46,74844.46,0.0,-0.98072,2e-05,3.0595]
[1776346341573,43.46,74837.04,0.0,-0.98084,2e-05,3.04339]
[1776346342580,43.46,74829.32,0.0,-0.98096,2e-05,3.02632]
[1776346343932,43.46,74818.79,0.0,-0.98113,2e-05,3.00305]
[1776346344594,43.47,74818.79,0.0,-0.98113,2e-05,3.00348]
[1776346346608,43.47,74824.09,0.0,-0.98104,2e-05,3.01626]
[1776346350638,43.47,74841.42,0.0,-0.98074,2e-05,3.0571]
[1776346351646,43.49,74851.9,0.0,-0.98055,2e-05,3.08232]
[1776346352653,43.49,74854.55,0.0,-0.98049,2e-05,3.09135]
[1776346354006,43.5,74864.22,0.0,-0.98032,2e-05,3.11386]
[1776346355674,43.5,74867.69,0.0,-0.98026,2e-05,3.12241]
[1776346360715,43.5,74864.15,0.0,-0.98031,2e-05,3.11554]
[1776346361726,43.5,74852.58,0.0,-0.9805,2e-05,3.08924]
[1776346362728,43.5,74837.47,0.0,-0.98075,2e-05,3.0551]
[1776346364077,43.5,74840.5,0.0,-0.9807,2e-05,3.06235]
[1776346365749,43.51,74854.09,0.0,-0.98047,2e-05,3.09412]
[1776346366755,43.51,74863.98,0.0,-0.9803,2e-05,3.11716]
[1776346367763,43.51,74863.98,0.0,-0.9803,2e-05,3.11745]
[1776346369776,43.51,74868.26,0.0,-0.98022,2e-05,3.12785]
[1776346370786,43.51,74862.42,0.0,-0.98032,2e-05,3.11464]
[1776346371792,43.51,74865.27,0.0,-0.98027,2e-05,3.12149]
[1776346372823,43.51,74873.72,0.0,-0.98012,2e-05,3.14131]
[1776346374155,43.51,74883.54,0.0,-0.97995,2e-05,3.16441]
[1776346374819,43.52,74883.54,0.0,-0.97995,2e-05,3.16466]
[1776346375824,43.52,74884.43,0.0,-0.97993,2e-05,3.16694]
[1776346378847,43.52,74879.33,0.0,-0.98001,2e-05,3.1557]
[1776346381867,43.52,74872.15,0.0,-0.98013,2e-05,3.13972]
[1776346382874,43.52,74867.28,0.0,-0.98021,2e-05,3.12872]
[1776346384267,43.52,74867.12,0.0,-0.98021,2e-05,3.12863]
[1776346386913,43.52,74854.28,0.0,-0.98042,2e-05,3.09988]
[1776346388916,43.53,74832.87,0.0,-0.98077,2e-05,3.05164]
[1776346389924,43.53,74823.59,0.0,-0.98092,2e-05,3.03105]
[1776346390930,43.53,74830.09,0.0,-0.98081,2e-05,3.04617]
[1776346392949,43.53,74836.57,0.0,-0.9807,2e-05,3.06169]
[1776346394339,43.53,74843.74,0.0,-0.98058,2e-05,3.0784]
[1776346395981,43.54,74849.12,0.0,-0.98048,2e-05,3.09139]
[1776346396988,43.54,74849.69,0.0,-0.98047,2e-05,3.09302]
[1776346399029,43.54,74841.24,0.0,-0.98061,2e-05,3.07436]
[1776346400023,43.54,74833.19,0.0,-0.98074,2e-05,3.05639]
[1776346401034,43.54,74825.77,0.0,-0.98086,2e-05,3.03996]
[1776346402035,43.54,74830.88,0.0,-0.98077,2e-05,3.05192]
[1776346403042,43.54,74831.43,0.0,-0.98076,2e-05,3.05355]
[1776346406069,43.55,74836.47,0.0,-0.98067,2e-05,3.06608]
[1776346408084,43.55,74850.88,0.0,-0.98042,2e-05,3.0997]
[1776346409091,43.55,74864.69,0.0,-0.98019,2e-05,3.13179]
[1776346410098,43.55,74865.83,0.0,-0.98017,2e-05,3.13467]
[1776346411105,43.55,74855.82,0.0,-0.98035,2e-05,3.10974]
[1776346412111,43.55,74856.08,0.0,-0.98034,2e-05,3.11061]
[1776346414488,43.56,74860.46,0.0,-0.98026,2e-05,3.12149]
[1776346416143,43.56,74851.3,0.0,-0.98041,2e-05,3.10067]
[1776346417150,43.56,74849.18,0.0,-0.98045,2e-05,3.09608]
[1776346419164,43.56,74836.8,0.0,-0.98065,2e-05,3.06838]
[1776346420228,43.56,74825.3,0.0,-0.98084,2e-05,3.04262]
[1776346421216,43.56,74825.3,0.0,-0.98083,2e-05,3.04298]
[1776346423233,43.56,74833.76,0.0,-0.98069,2e-05,3.06286]
[1776346427261,43.57,74828.07,0.0,-0.98077,2e-05,3.05129]
[1776346432302,43.57,74827.67,0.0,-0.98077,2e-05,3.05208]
[1776346434309,43.58,74817.18,0.0,-0.98093,2e-05,3.02907]
[1776346435329,43.58,74814.6,0.0,-0.98097,2e-05,3.02363]
[1776346436327,43.58,74823.7,0.0,-0.98082,2e-05,3.04454]
[1776346437335,43.58,74838.97,0.0,-0.98057,2e-05,3.07957]
[1776346438341,43.58,74842.9,0.0,-0.9805,2e-05,3.08883]
[1776346441362,43.58,74840.94,0.0,-0.98053,2e-05,3.08517]
[1776346445389,43.59,74835.89,0.0,-0.9806,2e-05,3.07475]
[1776346447404,43.59,74844.35,0.0,-0.98045,2e-05,3.09491]
[1776346448425,43.59,74859.01,0.0,-0.98021,2e-05,3.12882]
[1776346451435,43.59,74848.9,0.0,-0.98037,2e-05,3.10623]
[1776346452443,43.59,74838.96,0.0,-0.98054,2e-05,3.08348]
[1776346453466,43.59,74844.36,0.0,-0.98044,2e-05,3.09637]
[1776346455471,43.6,74850.56,0.0,-0.98034,2e-05,3.11108]
[1776346456478,43.6,74859.39,0.0,-0.98019,2e-05,3.13163]
[1776346461513,43.6,74866.66,0.0,-0.98006,2e-05,3.14928]
[1776346462519,43.6,74879.75,0.0,-0.97983,2e-05,3.18009]
[1776346463526,43.6,74885.9,0.0,-0.97972,2e-05,3.1946]
[1776346466548,43.6,74892.87,0.0,-0.9796,2e-05,3.21132]
[1776346467554,43.6,74897.72,0.0,-0.97952,2e-05,3.22282]
[1776346468562,43.6,74886.45,0.0,-0.97971,2e-05,3.19643]
[1776346469568,43.6,74880.82,0.0,-0.97981,2e-05,3.18339]
[1776346474605,43.6,74881.72,0.0,-0.9798,2e-05,3.18406]
[1776346475611,43.61,74875.16,0.0,-0.97991,2e-05,3.16893]
[1776346477625,43.61,74880.89,0.0,-0.97981,2e-05,3.18262]
[1776346479643,43.61,74868.41,0.0,-0.98002,2e-05,3.15372]
[1776346480650,43.61,74850.42,0.0,-0.98032,2e-05,3.11264]
[1776346481670,43.61,74841.2,0.0,-0.98047,2e-05,3.0918]
[1776346484679,43.61,74853.67,0.0,-0.98026,2e-05,3.12124]
[1776346485684,43.61,74864.99,0.0,-0.98006,2e-05,3.1476]
[1776346486693,43.61,74857.49,0.0,-0.98019,2e-05,3.13049]
[1776346487700,43.61,74848.79,0.0,-0.98033,2e-05,3.11073]
[1776346492738,43.62,74844.11,0.0,-0.9804,2e-05,3.10136]
[1776346497776,43.62,74843.66,0.0,-0.9804,2e-05,3.10146]
[1776346498780,43.62,74832.41,0.0,-0.98059,2e-05,3.07636]
[1776346502809,43.63,74839.84,0.0,-0.98045,2e-05,3.09463]
[1776346503815,43.63,74843.34,0.0,-0.98039,2e-05,3.10293]
[1776346505214,43.63,74837.32,0.0,-0.98049,2e-05,3.08942]
[1776346506840,43.63,74825.24,0.0,-0.98069,2e-05,3.06249]
[1776346507846,43.63,74822.72,0.0,-0.98072,2e-05,3.05712]
[1776346509865,43.64,74817.12,0.0,-0.98081,2e-05,3.04515]
[1776346511878,43.64,74800.48,0.0,-0.98108,2e-05,3.00849]
[1776346512884,43.64,74799.81,0.0,-0.98109,2e-05,3.00741]
[1776346515304,43.64,74811.85,0.0,-0.98088,2e-05,3.0353]
[1776346515906,43.64,74811.85,0.0,-0.98088,2e-05,3.0357]
[1776346519934,43.65,74805.23,0.0,-0.98098,2e-05,3.02238]
[1776346524973,43.66,74784.45,0.0,-0.9813,2e-05,2.97805]
[1776346526983,43.66,74782.08,0.0,-0.98133,2e-05,2.97323]
[1776346527995,43.66,74781.48,0.0,-0.98134,2e-05,2.97288]
[1776346532023,43.67,74784.35,0.0,-0.98129,2e-05,2.97916]
[1776346535460,43.67,74793.23,0.0,-0.98113,2e-05,3.00036]
[1776346536046,43.67,74793.23,0.0,-0.98113,2e-05,3.0008]
[1776346538068,43.68,74783.44,0.0,-0.98128,2e-05,2.97988]
[1776346539070,43.68,74779.54,0.0,-0.98134,2e-05,2.97169]
[1776346540077,43.68,74773.6,0.0,-0.98143,2e-05,2.95903]
[1776346541084,43.68,74773.71,0.0,-0.98143,2e-05,2.95976]
[1776346546119,43.69,74770.3,0.0,-0.98146,2e-05,2.95471]
[1776346548133,43.71,74775.84,0.0,-0.98134,2e-05,2.97232]
[1776346551154,43.71,74770.41,0.0,-0.98141,2e-05,2.96173]
[1776346554176,43.72,74764.94,0.0,-0.98149,2e-05,2.95111]
[1776346556188,43.72,74763.05,0.0,-0.98151,2e-05,2.94795]
[1776346560217,43.73,74758.04,0.0,-0.98158,2e-05,2.93896]
[1776346564250,43.73,74745.29,0.0,-0.98176,2e-05,2.91311]
[1776346565685,43.74,74744.78,0.0,-0.98176,2e-05,2.91312]
[1776346567273,43.74,74751.58,0.0,-0.98165,2e-05,2.92852]
[1776346568280,43.74,74761.47,0.0,-0.98149,2e-05,2.95076]
[1776346569298,43.74,74761.51,0.0,-0.98149,2e-05,2.95134]
[1776346570295,43.74,74749.75,0.0,-0.98167,2e-05,2.92603]
[1776346571306,43.75,74742.66,0.0,-0.98178,2e-05,2.91108]
[1776346572308,43.75,74743.1,0.0,-0.98176,2e-05,2.91315]
[1776346574340,43.75,74750.65,0.0,-0.98164,2e-05,2.93019]
[1776346575767,43.77,74767.47,0.0,-0.98133,2e-05,2.97245]
[1776346577352,43.77,74767.61,0.0,-0.98132,2e-05,2.97367]
[1776346579367,43.79,74756.73,0.0,-0.98146,2e-05,2.95497]
[1776346581384,43.81,74763.29,0.0,-0.98132,2e-05,2.97458]
[1776346586419,43.83,74776.91,0.0,-0.98105,2e-05,3.01088]
[1776346587427,43.83,74784.01,0.0,-0.98093,2e-05,3.02712]
[1776346590449,43.83,74781.36,0.0,-0.98097,2e-05,3.02233]
[1776346593471,43.84,74786.46,0.0,-0.98089,2e-05,3.03284]
[1776346597504,43.84,74779.63,0.0,-0.98099,2e-05,3.01902]
[1776346600534,43.84,74769.93,0.0,-0.98114,2e-05,2.99817]
[1776346601530,43.85,74752.59,0.0,-0.98141,2e-05,2.9607]
[1776346602537,43.85,74743.86,0.0,-0.98155,2e-05,2.94202]
[1776346607571,43.86,74745.08,0.0,-0.98151,2e-05,2.9472]
[1776346612608,43.86,74739.35,0.0,-0.98158,2e-05,2.93713]
[1776346615629,43.87,74730.42,0.0,-0.98171,2e-05,2.9192]
[1776346616635,43.87,74718.82,0.0,-0.98189,2e-05,2.89461]
[1776346620664,43.88,74704.9,0.0,-0.98209,2e-05,2.86701]
[1776346622677,43.88,74713.08,0.0,-0.98196,2e-05,2.88525]
[1776346623685,43.89,74731.11,0.0,-0.98166,2e-05,2.92549]
[1776346624691,43.89,74738.96,0.0,-0.98154,2e-05,2.94264]
[1776346625700,43.89,74747.61,0.0,-0.9814,2e-05,2.96214]
[1776346626716,43.89,74762.04,0.0,-0.98116,2e-05,2.99451]
[1776346627713,43.89,74764.53,0.0,-0.98112,2e-05,3.00046]
[1776346629727,43.89,74755.22,0.0,-0.98127,2e-05,2.98064]
[1776346630733,43.89,74750.55,0.0,-0.98134,2e-05,2.97077]
[1776346631741,43.9,74749.79,0.0,-0.98135,2e-05,2.96955]
[1776346634768,43.9,74735.49,0.0,-0.98156,2e-05,2.93952]
[1776346636778,43.9,74732.06,0.0,-0.98161,2e-05,2.93298]
[1776346637788,43.91,74727.87,0.0,-0.98167,2e-05,2.92489]
[1776346642822,43.92,74728.56,0.0,-0.98164,2e-05,2.92899]
[1776346643829,43.92,74721.69,0.0,-0.98174,2e-05,2.91458]
[1776346644836,43.92,74715.68,0.0,-0.98183,2e-05,2.90211]
[1776346648863,43.93,74728.57,0.0,-0.98161,2e-05,2.9323]
[1776346651884,43.93,74719.72,0.0,-0.98175,2e-05,2.91261]
[1776346656918,43.94,74719.87,0.0,-0.98173,2e-05,2.91564]
[1776346659940,43.95,74714.15,0.0,-0.98181,2e-05,2.90488]
[1776346661970,43.95,74708.69,0.0,-0.98189,2e-05,2.8942]
[1776346662965,43.95,74700.72,0.0,-0.98201,2e-05,2.87763]
[1776346663971,43.96,74690.73,0.0,-0.98215,2e-05,2.85684]
[1776346665141,43.96,74682.32,0.0,-0.98228,2e-05,2.83955]
[1776346666478,43.96,74648.78,0.0,-0.98279,1e-05,2.76886]
[1776346667065,43.96,74648.78,0.0,-0.98277,1e-05,2.77028]
[1776346668074,43.97,74656.27,0.0,-0.98266,2e-05,2.78669]
[1776346670103,43.97,74663.26,0.0,-0.98255,2e-05,2.80212]
[1776346672103,43.98,74651.88,0.0,-0.9827,1e-05,2.7804]
[1776346673115,43.98,74644.73,0.0,-0.98281,1e-05,2.76547]
[1776346674115,43.98,74655.05,0.0,-0.98264,2e-05,2.78855]
[1776346675122,43.98,74673.79,0.0,-0.98236,2e-05,2.82808]
[1776346676547,43.99,74687.26,0.0,-0.98214,2e-05,2.85808]
[1776346678143,43.99,74691.84,0.0,-0.98207,2e-05,2.86851]
[1776346679150,43.99,74691.51,0.0,-0.98207,2e-05,2.86841]
[1776346681163,44.0,74707.99,0.0,-0.9818,2e-05,2.90564]
[1776346683178,44.0,74716.1,0.0,-0.98167,2e-05,2.92428]
[1776346688233,44.01,74722.94,0.0,-0.98154,2e-05,2.94122]
[1776346693268,44.01,74718.96,0.0,-0.98159,2e-05,2.93497]
[1776346695282,44.02,74713.38,0.0,-0.98167,2e-05,2.92433]
[1776346696701,44.02,74720.94,0.0,-0.98154,2e-05,2.94131]
[1776346698305,44.02,74725.64,0.0,-0.98146,2e-05,2.95207]
[1776346700319,44.03,74733.94,0.0,-0.98133,2e-05,2.97122]
[1776346701336,44.03,74744.25,0.0,-0.98116,2e-05,2.99442]
[1776346702332,44.03,74751.89,0.0,-0.98103,2e-05,3.01181]
[1776346703340,44.03,74759.47,0.0,-0.98091,2e-05,3.02909]
[1776346704350,44.03,74755.34,0.0,-0.98097,2e-05,3.02026]
[1776346705357,44.03,74751.89,0.0,-0.98102,2e-05,3.01292]
[1776346706777,44.03,74748.93,0.0,-0.98107,2e-05,3.00708]
[1776346708374,44.04,74752.48,0.0,-0.981,2e-05,3.01537]
[1776346709383,44.04,74752.03,0.0,-0.98101,2e-05,3.01475]
[1776346714480,44.05,74747.99,0.0,-0.98107,2e-05,3.00602]
[1776346716846,44.05,74754.51,0.0,-0.98096,2e-05,3.02129]
[1776346722533,44.06,74750.4,0.0,-0.98101,2e-05,3.01441]
[1776346725572,44.06,74709.11,0.0,-0.98166,2e-05,2.92486]
[1776346726918,44.06,74698.71,0.0,-0.98182,2e-05,2.90282]
[1776346727572,44.06,74698.71,0.0,-0.98181,2e-05,2.90336]
[1776346728580,44.06,74690.31,0.0,-0.98194,2e-05,2.88583]
[1776346729586,44.07,74692.13,0.0,-0.98191,2e-05,2.89035]
[1776346732619,44.07,74700.1,0.0,-0.98177,2e-05,2.9093]
[1776346733626,44.07,74698.13,0.0,-0.9818,2e-05,2.90559]
[1776346735640,44.08,74691.0,0.0,-0.9819,2e-05,2.89134]
[1776346738662,44.08,74685.3,0.0,-0.98197,2e-05,2.88081]
[1776346740676,44.09,74672.5,0.0,-0.98216,2e-05,2.85462]
[1776346741686,44.09,74668.92,0.0,-0.98221,2e-05,2.84762]
[1776346746720,44.1,74670.84,0.0,-0.98216,2e-05,2.85483]
[1776346749741,44.11,74677.54,0.0,-0.98204,2e-05,2.87099]
[1776346750748,44.11,74677.87,0.0,-0.98204,2e-05,2.87229]
[1776346752762,44.11,74686.41,0.0,-0.98189,2e-05,2.89178]
[1776346753769,44.12,74689.41,0.0,-0.98184,2e-05,2.89879]
[1776346755785,44.12,74693.16,0.0,-0.98178,2e-05,2.90796]
[1776346756790,44.12,74705.94,0.0,-0.98157,2e-05,2.93619]
[1776346757797,44.12,74708.64,0.0,-0.98153,2e-05,2.94255]
[1776346762832,44.13,74710.5,0.0,-0.98148,2e-05,2.94895]
[1776346763839,44.13,74702.96,0.0,-0.9816,2e-05,2.93298]
[1776346764847,44.13,74694.79,0.0,-0.98172,2e-05,2.91574]
[1776346765853,44.14,74693.19,0.0,-0.98174,2e-05,2.91279]
[1776346767879,44.14,74686.85,0.0,-0.98183,2e-05,2.90015]
[1776346768882,44.14,74670.69,0.0,-0.98208,2e-05,2.86602]
[1776346769887,44.14,74649.98,0.0,-0.98239,2e-05,2.82264]
[1776346770893,44.15,74655.52,0.0,-0.9823,2e-05,2.83501]
[1776346771900,44.15,74657.31,0.0,-0.98228,2e-05,2.83747]
[1776346776935,44.16,74642.07,0.0,-0.98249,2e-05,2.80848]
[1776346777944,44.16,74639.18,0.0,-0.98252,2e-05,2.80377]
[1776346781970,44.17,74649.98,0.0,-0.98234,2e-05,2.8292]
[1776346783984,44.18,74644.02,0.0,-0.98242,2e-05,2.81795]
[1776346789025,44.19,74642.34,0.0,-0.98242,2e-05,2.81772]
[1776346790038,44.19,74635.43,0.0,-0.98252,2e-05,2.80388]
[1776346796095,44.2,74635.63,0.0,-0.98249,2e-05,2.80836]
[1776346801135,44.22,74634.82,0.0,-0.98248,2e-05,2.81003]
[1776346803159,44.22,74627.25,0.0,-0.98258,1e-05,2.79553]
[1776346804155,44.22,74615.78,0.0,-0.98275,1e-05,2.77235]
[1776346807510,44.23,74629.27,0.0,-0.98253,2e-05,2.80265]
[1776346809191,44.24,74623.16,0.0,-0.98261,1e-05,2.79125]
[1776346810200,44.24,74618.11,0.0,-0.98268,1e-05,2.78143]
[1776346812218,44.24,74599.33,0.0,-0.98296,1e-05,2.74253]
[1776346813235,44.24,74588.37,0.0,-0.98311,1e-05,2.72149]
[1776346815244,44.25,74587.86,0.0,-0.9831,1e-05,2.72206]
[1776346817618,44.26,74575.61,0.0,-0.98327,1e-05,2.69867]
[1776346818272,44.26,74575.61,0.0,-0.98326,1e-05,2.6995]
[1776346820289,44.26,74589.43,0.0,-0.98305,1e-05,2.7294]
[1776346821294,44.29,74596.5,0.0,-0.98289,1e-05,2.75182]
[1776346822322,44.29,74602.2,0.0,-0.9828,1e-05,2.76435]
[1776346823313,44.3,74613.58,0.0,-0.98262,1e-05,2.78943]
[1776346824315,44.3,74624.32,0.0,-0.98246,2e-05,2.81189]
[1776346825323,44.3,74625.25,0.0,-0.98244,2e-05,2.8145]
[1776346827694,44.31,74616.37,0.0,-0.98256,1e-05,2.79721]
[1776346829359,44.31,74623.06,0.0,-0.98245,2e-05,2.81255]
[1776346831379,44.32,74630.09,0.0,-0.98235,2e-05,2.82671]
[1776346832386,44.32,74640.24,0.0,-0.98219,2e-05,2.84878]
[1776346833405,44.32,74644.75,0.0,-0.98212,2e-05,2.85894]
[1776346834403,44.32,74652.99,0.0,-0.98199,2e-05,2.87707]
[1776346835445,44.32,74661.48,0.0,-0.98185,2e-05,2.89578]
[1776346836413,44.33,74661.18,0.0,-0.98185,2e-05,2.89618]
[1776346837770,44.33,74633.55,0.0,-0.98227,2e-05,2.83795]
[1776346838431,44.33,74633.55,0.0,-0.98226,2e-05,2.83856]
[1776346839437,44.33,74620.65,0.0,-0.98245,2e-05,2.81208]
[1776346840443,44.33,74611.15,0.0,-0.9826,1e-05,2.79221]
[1776346841452,44.34,74610.78,0.0,-0.9826,1e-05,2.79213]
[1776346845480,44.35,74607.29,0.0,-0.98263,1e-05,2.7876]
[1776346850518,44.36,74605.92,0.0,-0.98262,1e-05,2.78891]
[1776346851566,44.36,74612.5,0.0,-0.98252,1e-05,2.80264]
[1776346852563,44.36,74622.99,0.0,-0.98236,2e-05,2.82463]
[1776346853553,44.37,74633.17,0.0,-0.9822,2e-05,2.84741]
[1776346854910,44.37,74658.54,0.0,-0.9818,2e-05,2.90261]
[1776346856576,44.37,74667.19,0.0,-0.98166,2e-05,2.92222]
[1776346857583,44.37,74678.28,0.0,-0.98148,2e-05,2.94668]
[1776346858591,44.38,74678.28,0.0,-0.98148,2e-05,2.94712]
[1776346860606,44.38,74686.35,0.0,-0.98135,2e-05,2.96511]
[1776346861633,44.38,74686.72,0.0,-0.98134,2e-05,2.96632]
[1776346864990,44.38,74688.16,0.0,-0.98131,2e-05,2.97105]
[1776346866654,44.39,74681.88,0.0,-0.9814,2e-05,2.95774]
[1776346867662,44.39,74677.75,0.0,-0.98146,2e-05,2.94918]
[1776346869689,44.39,74670.14,0.0,-0.98158,2e-05,2.93353]
[1776346870698,44.39,74669.4,0.0,-0.98159,2e-05,2.93239]
[1776346871704,44.39,74678.15,0.0,-0.98144,2e-05,2.95181]
[1776346872711,44.39,74682.04,0.0,-0.98138,2e-05,2.96069]
[1776346875057,44.4,74689.55,0.0,-0.98125,2e-05,2.97826]
[1776346877746,44.4,74679.26,0.0,-0.98141,2e-05,2.95658]
[1776346878756,44.4,74677.42,0.0,-0.98144,2e-05,2.953]
[1776346879760,44.4,74684.29,0.0,-0.98132,2e-05,2.96838]
[1776346880767,44.4,74687.28,0.0,-0.98127,2e-05,2.9753]
[1776346883790,44.41,74679.11,0.0,-0.98139,2e-05,2.95863]
[1776346885134,44.41,74675.75,0.0,-0.98144,2e-05,2.95215]
[1776346886810,44.41,74664.66,0.0,-0.98161,2e-05,2.92856]
[1776346887820,44.41,74666.79,0.0,-0.98158,2e-05,2.93362]
[1776346890838,44.42,74672.98,0.0,-0.98147,2e-05,2.94837]
[1776346893920,44.42,74683.37,0.0,-0.98131,2e-05,2.97027]
[1776346895212,44.43,74690.79,0.0,-0.98118,2e-05,2.98736]
[1776346896923,44.43,74679.51,0.0,-0.98136,2e-05,2.96308]
[1776346897906,44.43,74672.8,0.0,-0.98146,2e-05,2.94891]
[1776346898911,44.43,74664.63,0.0,-0.98159,2e-05,2.93122]
[1776346899945,44.43,74664.63,0.0,-0.98158,2e-05,2.93208]
[1776346901960,44.43,74658.52,0.0,-0.98168,2e-05,2.91936]
[1776346902952,44.44,74661.2,0.0,-0.98163,2e-05,2.92608]
[1776346904964,44.44,74655.16,0.0,-0.98171,2e-05,2.91403]
[1776346907016,44.44,74654.86,0.0,-0.98171,2e-05,2.91438]
[1776346908080,44.44,74626.24,0.0,-0.98215,2e-05,2.85335]
[1776346909082,44.44,74599.89,0.0,-0.98255,1e-05,2.79802]
[1776346910053,44.44,74554.95,0.0,-0.98321,1e-05,2.70557]
[1776346911196,44.45,74552.44,0.0,-0.98324,1e-05,2.70095]
[1776346913128,44.48,74557.44,0.0,-0.9831,1e-05,2.72023]
[1776346914188,44.48,74549.84,0.0,-0.98321,1e-05,2.70478]
[1776346915227,44.51,74537.23,0.0,-0.98333,1e-05,2.68813]
[1776346916172,44.51,74530.64,0.0,-0.98343,1e-05,2.67486]
[1776346918226,44.57,74529.49,0.0,-0.98332,1e-05,2.68938]
[1776346919271,44.57,74535.94,0.0,-0.98323,1e-05,2.70241]
[1776346925270,44.7,74533.65,0.0,-0.983,1e-05,2.73334]
[1776346930304,44.71,74537.85,0.0,-0.98291,1e-05,2.74567]
[1776346933330,44.72,74546.45,0.0,-0.98277,1e-05,2.76547]
[1776346938365,44.75,74552.61,0.0,-0.98261,1e-05,2.78782]
[1776346942392,44.76,74557.76,0.0,-0.98252,1e-05,2.80112]
[1776346943408,44.76,74565.41,0.0,-0.9824,1e-05,2.81763]
[1776346944444,44.77,74557.53,0.0,-0.98251,1e-05,2.80189]
[1776346945695,44.77,74529.28,0.0,-0.98292,1e-05,2.74445]
[1776346946429,44.77,74529.28,0.0,-0.98292,1e-05,2.74519]
[1776346947436,44.8,74516.44,0.0,-0.98305,1e-05,2.72682]
[1776346949450,44.85,74511.83,0.0,-0.983,1e-05,2.73275]
[1776346950456,44.88,74506.6,0.0,-0.98302,1e-05,2.72977]
[1776346954518,44.94,74526.18,0.0,-0.98263,1e-05,2.78438]
[1776346955768,44.94,74528.01,0.0,-0.98259,1e-05,2.78881]
[1776346961535,44.96,74520.64,0.0,-0.98267,1e-05,2.77766]
[1776346966575,44.97,74520.32,0.0,-0.98265,1e-05,2.78042]
[1776346967582,44.97,74515.16,0.0,-0.98272,1e-05,2.77053]
[1776346968590,44.97,74513.91,0.0,-0.98274,1e-05,2.76867]
[1776346971609,44.98,74523.34,0.0,-0.98258,1e-05,2.79011]
[1776346972616,44.98,74523.04,0.0,-0.98258,1e-05,2.79016]
[1776346977663,45.0,74518.98,0.0,-0.98262,1e-05,2.78518]
[1776346978685,45.0,74527.05,0.0,-0.98249,1e-05,2.80247]
[1776346979679,45.0,74536.41,0.0,-0.98235,1e-05,2.82248]
[1776346980689,45.0,74533.07,0.0,-0.9824,1e-05,2.81618]
[1776346981702,45.01,74526.91,0.0,-0.98248,1e-05,2.80407]
[1776346982717,45.01,74533.49,0.0,-0.98238,1e-05,2.81833]
[1776346983718,45.01,74542.0,0.0,-0.98225,1e-05,2.83662]
[1776346984722,45.01,74553.74,0.0,-0.98207,2e-05,2.86174]
[1776346986007,45.01,74538.29,0.0,-0.9823,1e-05,2.83005]
[1776346986735,45.02,74538.29,0.0,-0.98229,1e-05,2.83062]
[1776346987748,45.02,74539.48,0.0,-0.98227,1e-05,2.8337]
[1776346990765,45.02,74532.73,0.0,-0.98236,1e-05,2.82147]
[1776346991773,45.03,74529.44,0.0,-0.9824,1e-05,2.81528]
[1776346992778,45.03,74523.1,0.0,-0.98249,1e-05,2.80281]
[1776346993784,45.03,74521.01,0.0,-0.98252,1e-05,2.79915]
[1776346996079,45.04,74529.89,0.0,-0.98238,1e-05,2.81879]
[1776346997814,45.04,74535.89,0.0,-0.98228,1e-05,2.8325]
[1776346998821,45.04,74536.64,0.0,-0.98226,1e-05,2.83466]
[1776347002857,45.05,74543.62,0.0,-0.98214,2e-05,2.85158]
[1776347006149,45.06,74553.65,0.0,-0.98197,2e-05,2.87432]
[1776347007881,45.06,74551.8,0.0,-0.98199,2e-05,2.87153]
[1776347012918,45.07,74555.44,0.0,-0.98193,2e-05,2.87989]
[1776347017953,45.08,74556.55,0.0,-0.98189,2e-05,2.88488]
[1776347020978,45.08,74547.63,0.0,-0.98202,2e-05,2.86767]
[1776347021987,45.09,74541.4,0.0,-0.98211,2e-05,2.85517]
[1776347022992,45.09,74541.4,0.0,-0.98211,2e-05,2.85572]
[1776347026289,45.09,74548.51,0.0,-0.98199,2e-05,2.87228]
[1776347028030,45.1,74545.85,0.0,-0.98202,2e-05,2.86778]
[1776347029035,45.1,74538.75,0.0,-0.98212,2e-05,2.85347]
[1776347030043,45.1,74536.12,0.0,-0.98216,2e-05,2.84855]
[1776347033062,45.11,74546.58,0.0,-0.98199,2e-05,2.87213]
[1776347034069,45.11,74552.02,0.0,-0.9819,2e-05,2.88409]
[1776347035077,45.11,74554.56,0.0,-0.98186,2e-05,2.88996]
[1776347040117,45.12,74560.97,0.0,-0.98174,2e-05,2.90604]
[1776347041122,45.12,74577.57,0.0,-0.98148,2e-05,2.9418]
[1776347042130,45.12,74577.57,0.0,-0.98148,2e-05,2.94225]
[1776347043137,45.13,74584.48,0.0,-0.98137,2e-05,2.95746]
[1776347044144,45.13,74585.41,0.0,-0.98135,2e-05,2.95985]
[1776347048172,45.13,74589.4,0.0,-0.98128,2e-05,2.96995]
[1776347053211,45.14,74581.06,0.0,-0.98139,2e-05,2.95392]
[1776347054213,45.14,74575.85,0.0,-0.98147,2e-05,2.94317]
[1776347055221,45.14,74567.9,0.0,-0.98159,2e-05,2.92664]
[1776347056501,45.14,74568.86,0.0,-0.98157,2e-05,2.92957]
[1776347058242,45.15,74575.82,0.0,-0.98146,2e-05,2.94484]
[1776347059248,45.15,74577.66,0.0,-0.98143,2e-05,2.94918]
[1776347063276,45.15,74571.32,0.0,-0.98151,2e-05,2.93725]
[1776347065296,45.16,74578.28,0.0,-0.9814,2e-05,2.95294]
[1776347066303,45.16,74575.46,0.0,-0.98144,2e-05,2.9473]
[1776347071338,45.16,74573.38,0.0,-0.98147,2e-05,2.94282]
[1776347075366,45.17,74578.95,0.0,-0.98137,2e-05,2.95667]
[1776347080400,45.18,74584.97,0.0,-0.98126,2e-05,2.97139]
[1776347085468,45.18,74585.54,0.0,-0.98124,2e-05,2.97398]
[1776347087465,45.18,74596.02,0.0,-0.98107,2e-05,2.99755]
[1776347091484,45.19,74602.24,0.0,-0.98097,2e-05,3.01189]
[1776347093502,45.19,74611.16,0.0,-0.98082,2e-05,3.03185]
[1776347095516,45.19,74616.67,0.0,-0.98073,2e-05,3.04439]
[1776347096521,45.19,74624.92,0.0,-0.98059,2e-05,3.06272]
[1776347097528,45.19,74625.38,0.0,-0.98059,2e-05,3.06394]
[1776347102564,45.2,74624.86,0.0,-0.98059,2e-05,3.06378]
[1776347103571,45.2,74616.53,0.0,-0.98072,2e-05,3.0457]
[1776347104578,45.2,74614.91,0.0,-0.98074,2e-05,3.04262]
[1776347106592,45.2,74600.13,0.0,-0.98097,2e-05,3.01096]
[1776347111626,45.2,74602.09,0.0,-0.98093,2e-05,3.01637]
[1776347114647,45.21,74612.07,0.0,-0.98077,2e-05,3.03897]
[1776347115946,45.21,74602.83,0.0,-0.98091,2e-05,3.01937]
[1776347118678,45.21,74593.16,0.0,-0.98106,2e-05,2.99898]
[1776347119683,45.21,74590.86,0.0,-0.98109,2e-05,2.99434]
[1776347124718,45.22,74582.81,0.0,-0.98121,2e-05,2.97865]
[1776347126016,45.22,74578.5,0.0,-0.98127,2e-05,2.9701]
[1776347128749,45.22,74571.17,0.0,-0.98138,2e-05,2.95549]
[1776347131776,45.23,74557.79,0.0,-0.98159,2e-05,2.92613]
[1776347133786,45.23,74550.71,0.0,-0.98169,2e-05,2.91198]
[1776347137813,45.24,74555.79,0.0,-0.9816,2e-05,2.92447]
[1776347138820,45.24,74547.53,0.0,-0.98172,2e-05,2.90739]
[1776347140853,45.24,74536.12,0.0,-0.98189,2e-05,2.88424]
[1776347141844,45.24,74537.55,0.0,-0.98186,2e-05,2.8877]
[1776347146197,45.25,74521.43,0.0,-0.98209,2e-05,2.85634]
[1776347148897,45.25,74522.06,0.0,-0.98207,2e-05,2.85868]
[1776347153933,45.26,74519.79,0.0,-0.98209,2e-05,2.85651]
[1776347158968,45.27,74528.79,0.0,-0.98193,2e-05,2.87785]
[1776347160010,45.27,74537.6,0.0,-0.9818,2e-05,2.89682]
[1776347161068,45.27,74544.63,0.0,-0.98169,2e-05,2.91165]
[1776347161995,45.27,74562.03,0.0,-0.98142,2e-05,2.94858]
[1776347163002,45.28,74558.95,0.0,-0.98146,2e-05,2.94327]
[1776347164024,45.28,74549.03,0.0,-0.98161,2e-05,2.9226]
[1776347166342,45.28,74543.88,0.0,-0.98168,2e-05,2.91249]
[1776347168049,45.29,74531.86,0.0,-0.98186,2e-05,2.88803]
[1776347169056,45.29,74524.3,0.0,-0.98197,2e-05,2.87219]
[1776347174089,45.3,74527.72,0.0,-0.9819,2e-05,2.88213]
[1776347179128,45.3,74521.87,0.0,-0.98197,2e-05,2.87222]
[1776347180133,45.31,74522.91,0.0,-0.98195,2e-05,2.87489]
[1776347185168,45.31,74518.47,0.0,-0.982,2e-05,2.86804]
[1776347186486,45.32,74519.69,0.0,-0.98198,2e-05,2.87109]
[1776347192216,45.33,74498.58,0.0,-0.98229,1e-05,2.82832]
[1776347193227,45.33,74495.78,0.0,-0.98232,1e-05,2.82311]
[1776347198260,45.34,74492.63,0.0,-0.98235,1e-05,2.8195]
[1776347200273,45.34,74504.93,0.0,-0.98216,1e-05,2.84606]
[1776347201283,45.34,74510.12,0.0,-0.98208,2e-05,2.85736]
[1776347203299,45.35,74510.39,0.0,-0.98206,2e-05,2.85892]
[1776347205310,45.35,74507.32,0.0,-0.9821,1e-05,2.85356]
[1776347208331,45.36,74513.6,0.0,-0.982,2e-05,2.86818]
[1776347209339,45.36,74515.13,0.0,-0.98197,2e-05,2.87186]
[1776347212360,45.36,74520.13,0.0,-0.98188,2e-05,2.88379]
[1776347213365,45.37,74526.82,0.0,-0.98178,2e-05,2.8983]
[1776347214373,45.37,74528.72,0.0,-0.98175,2e-05,2.90274]
[1776347216728,45.37,74522.02,0.0,-0.98184,2e-05,2.88956]
[1776347221421,45.38,74529.23,0.0,-0.98172,2e-05,2.90701]
[1776347223435,45.38,74527.74,0.0,-0.98173,2e-05,2.90473]
[1776347224445,45.38,74527.98,0.0,-0.98173,2e-05,2.90568]
[1776347226457,45.39,74497.24,0.0,-0.98218,1e-05,2.84241]
[1776347227465,45.39,74497.24,0.0,-0.98218,1e-05,2.84292]
[1776347228472,45.39,74489.31,0.0,-0.98229,1e-05,2.82709]
[1776347229478,45.39,74485.29,0.0,-0.98235,1e-05,2.81938]
[1776347234515,45.4,74487.2,0.0,-0.9823,1e-05,2.82619]
[1776347236528,45.41,74497.59,0.0,-0.98214,1e-05,2.84877]
[1776347237537,45.41,74501.06,0.0,-0.98208,1e-05,2.85649]
[1776347238546,45.41,74481.52,0.0,-0.98237,1e-05,2.81663]
[1776347239550,45.41,74477.25,0.0,-0.98243,1e-05,2.80844]
[1776347242570,45.42,74473.74,0.0,-0.98247,1e-05,2.80301]
[1776347244584,45.42,74478.43,0.0,-0.98239,1e-05,2.81377]
[1776347249626,45.43,74481.3,0.0,-0.98232,1e-05,2.82245]
[1776347250633,45.43,74486.36,0.0,-0.98225,1e-05,2.83342]
[1776347251639,45.44,74490.07,0.0,-0.9822,1e-05,2.83964]
[1776347252646,45.44,74495.29,0.0,-0.98212,1e-05,2.85096]
[1776347253654,45.44,74494.98,0.0,-0.98212,1e-05,2.85082]
[1776347254661,45.44,74489.9,0.0,-0.98219,1e-05,2.84081]
[1776347255669,45.44,74487.34,0.0,-0.98222,1e-05,2.83604]
[1776347257682,45.45,74483.07,0.0,-0.98228,1e-05,2.8283]
[1776347260711,45.45,74488.3,0.0,-0.98219,1e-05,2.84069]
[1776347261710,45.45,74489.11,0.0,-0.98217,1e-05,2.84288]
[1776347264731,45.46,74481.07,0.0,-0.98228,1e-05,2.82782]
[1776347265752,45.46,74468.39,0.0,-0.98246,1e-05,2.8029]
[1776347266745,45.46,74460.96,0.0,-0.98257,1e-05,2.78774]
[1776347267758,45.47,74450.72,0.0,-0.98272,1e-05,2.76754]
[1776347268760,45.47,74449.87,0.0,-0.98272,1e-05,2.76645]
[1776347273802,45.48,74452.35,0.0,-0.98266,1e-05,2.77462]
[1776347275811,45.48,74450.52,0.0,-0.98268,1e-05,2.7722]
[1776347277830,45.49,74456.75,0.0,-0.98258,1e-05,2.78613]
[1776347278849,45.49,74473.19,0.0,-0.98234,1e-05,2.82036]
[1776347279845,45.49,74477.42,0.0,-0.98227,1e-05,2.82962]
[1776347280852,45.5,74483.45,0.0,-0.98217,1e-05,2.84261]
[1776347281859,45.5,74485.28,0.0,-0.98214,1e-05,2.84692]
[1776347284884,45.5,74475.45,0.0,-0.98228,1e-05,2.82819]
[1776347285896,45.5,74471.37,0.0,-0.98233,1e-05,2.82034]
[1776347287248,45.51,74473.35,0.0,-0.9823,1e-05,2.82552]
[1776347289922,45.51,74473.05,0.0,-0.98229,1e-05,2.82599]
[1776347291941,45.52,74466.53,0.0,-0.98238,1e-05,2.81371]
[1776347292943,45.52,74471.42,0.0,-0.98231,1e-05,2.82431]
[1776347294959,45.52,74481.27,0.0,-0.98215,1e-05,2.84573]
[1776347295965,45.52,74483.48,0.0,-0.98211,1e-05,2.85081]
[1776347298984,45.53,74484.21,0.0,-0.98209,1e-05,2.85382]
[1776347304023,45.54,74477.2,0.0,-0.98218,1e-05,2.8418]
[1776347309062,45.55,74474.59,0.0,-0.9822,1e-05,2.83885]
[1776347310089,45.55,74460.94,0.0,-0.9824,1e-05,2.81132]
[1776347311084,45.55,74457.64,0.0,-0.98245,1e-05,2.80318]
[1776347313096,45.56,74462.91,0.0,-0.98237,1e-05,2.81506]
[1776347318132,45.56,74463.78,0.0,-0.98234,1e-05,2.81955]
[1776347323174,45.57,74468.33,0.0,-0.98225,1e-05,2.83157]
[1776347324172,45.58,74475.04,0.0,-0.98215,1e-05,2.84592]
[1776347325181,45.58,74480.8,0.0,-0.98206,1e-05,2.85833]
[1776347326187,45.58,74482.28,0.0,-0.98203,1e-05,2.86187]
[1776347330215,45.59,74495.35,0.0,-0.98182,2e-05,2.89134]
[1776347335250,45.59,74499.22,0.0,-0.98174,2e-05,2.90146]
[1776347339277,45.6,74493.94,0.0,-0.98181,2e-05,2.89199]
[1776347344313,45.61,74494.32,0.0,-0.98179,2e-05,2.89487]
[1776347349349,45.62,74489.14,0.0,-0.98185,2e-05,2.88615]
[1776347354382,45.62,74493.81,0.0,-0.98177,2e-05,2.89802]
[1776347357757,45.63,74470.74,0.0,-0.9821,1e-05,2.85133]
[1776347359421,45.63,74465.29,0.0,-0.98218,1e-05,2.841]
[1776347360426,45.63,74469.15,0.0,-0.98212,1e-05,2.84946]
[1776347361439,45.63,74476.37,0.0,-0.98201,1e-05,2.86488]
[1776347362448,45.64,74477.0,0.0,-0.98199,1e-05,2.86665]
[1776347363450,45.64,74470.88,0.0,-0.98208,1e-05,2.85444]
[1776347364455,45.64,74468.57,0.0,-0.98211,1e-05,2.85015]
[1776347366472,45.64,74466.39,0.0,-0.98214,1e-05,2.84663]
[1776347369491,45.65,74478.72,0.0,-0.98194,2e-05,2.87363]
[1776347370496,45.65,74482.1,0.0,-0.98189,2e-05,2.88111]
[1776347373523,45.65,74487.33,0.0,-0.98181,2e-05,2.89132]
[1776347375533,45.66,74491.22,0.0,-0.98175,2e-05,2.90027]
[1776347380568,45.66,74493.37,0.0,-0.9817,2e-05,2.90675]
[1776347385603,45.67,74492.73,0.0,-0.98169,2e-05,2.90734]
[1776347387972,45.67,74499.2,0.0,-0.98159,2e-05,2.92168]
[1776347390638,45.68,74497.25,0.0,-0.98161,2e-05,2.91868]
[1776347393661,45.68,74503.28,0.0,-0.98151,2e-05,2.93244]
[1776347394667,45.68,74508.57,0.0,-0.98143,2e-05,2.94395]
[1776347395673,45.68,74518.73,0.0,-0.98127,2e-05,2.96581]
[1776347396680,45.68,74511.14,0.0,-0.98138,2e-05,2.95]
[1776347397687,45.69,74513.01,0.0,-0.98135,2e-05,2.95428]
[1776347401719,45.69,74496.12,0.0,-0.9816,2e-05,2.91991]
[1776347402899,45.69,74496.12,0.0,-0.9816,2e-05,2.92026]
[1776347403748,45.69,74483.8,0.0,-0.98179,2e-05,2.89447]
[1776347404751,45.69,74473.78,0.0,-0.98193,2e-05,2.87441]
[1776347405758,45.7,74465.99,0.0,-0.98205,1e-05,2.85873]
[1776347406764,45.7,74465.9,0.0,-0.98204,1e-05,2.85902]
[1776347411800,45.71,74466.66,0.0,-0.98202,1e-05,2.86292]
[1776347416834,45.71,74463.5,0.0,-0.98205,1e-05,2.85873]
[1776347421868,45.72,74449.13,0.0,-0.98224,1e-05,2.83149]
[1776347422884,45.72,74441.96,0.0,-0.98234,1e-05,2.81733]
[1776347424905,45.73,74430.96,0.0,-0.9825,1e-05,2.79601]
[1776347425907,45.73,74418.92,0.0,-0.98267,1e-05,2.77163]
[1776347426915,45.73,74418.68,0.0,-0.98268,1e-05,2.77117]
[1776347429936,45.73,74412.76,0.0,-0.98276,1e-05,2.75929]
[1776347431952,45.73,74412.46,0.0,-0.98278,1e-05,2.75687]
[1776347433962,45.73,74420.45,0.0,-0.98266,1e-05,2.7736]
[1776347434970,45.73,74421.99,0.0,-0.98263,1e-05,2.77731]
[1776347436984,45.74,74414.81,0.0,-0.98273,1e-05,2.76343]
[1776347437991,45.74,74404.45,0.0,-0.98288,1e-05,2.74267]
[1776347438999,45.74,74401.75,0.0,-0.98292,1e-05,2.73739]
[1776347440009,45.74,74393.34,0.0,-0.98304,1e-05,2.72063]
[1776347441012,45.74,74392.3,0.0,-0.98305,1e-05,2.71866]
[1776347446047,45.74,74390.22,0.0,-0.98308,1e-05,2.71496]
[1776347448063,45.74,74382.08,0.0,-0.98319,1e-05,2.69905]
[1776347450097,45.74,74379.16,0.0,-0.98323,1e-05,2.69356]
[1776347451083,45.74,74369.29,0.0,-0.98337,1e-05,2.67414]
[1776347452093,45.74,74373.65,0.0,-0.98331,1e-05,2.68215]
[1776347456127,45.74,74360.06,0.0,-0.9835,1e-05,2.65622]
[1776347459154,45.74,74355.62,0.0,-0.98355,1e-05,2.64802]
[1776347461241,45.74,74360.66,0.0,-0.98348,1e-05,2.65807]
[1776347462605,45.74,74370.8,0.0,-0.98334,1e-05,2.67793]
[1776347463278,45.74,74380.56,0.0,-0.9832,1e-05,2.69715]
[1776347465260,45.74,74370.21,0.0,-0.98334,1e-05,2.67737]
[1776347466264,45.75,74374.12,0.0,-0.98329,1e-05,2.68524]
[1776347467270,45.75,74380.48,0.0,-0.9832,1e-05,2.69796]
[1776347468653,45.75,74369.82,0.0,-0.98334,1e-05,2.67729]
[1776347470291,45.75,74366.12,0.0,-0.9834,1e-05,2.67022]
[1776347471300,45.75,74357.65,0.0,-0.98351,1e-05,2.6541]
[1776347473315,45.75,74350.23,0.0,-0.98361,1e-05,2.63991]
[1776347478348,45.75,74344.58,0.0,-0.98369,1e-05,2.62942]
[1776347479356,45.75,74344.58,0.0,-0.98368,1e-05,2.62967]
[1776347484398,45.76,74339.25,0.0,-0.98375,1e-05,2.62037]
[1776347488780,45.76,74329.95,0.0,-0.98387,1e-05,2.60375]
[1776347494458,45.75,74328.74,0.0,-0.98393,1e-05,2.5952]
[1776347499506,45.73,74331.08,0.0,-0.98392,1e-05,2.59607]
[1776347500513,45.73,74338.89,0.0,-0.98382,1e-05,2.61033]
[1776347505548,45.71,74338.72,0.0,-0.98385,1e-05,2.60626]
[1776347507562,45.71,74330.1,0.0,-0.98398,1e-05,2.58828]
[1776347508947,45.71,74324.26,0.0,-0.98406,1e-05,2.57641]
[1776347510585,45.7,74311.95,0.0,-0.98424,1e-05,2.55169]
[1776347512600,45.7,74308.28,0.0,-0.98429,1e-05,2.5435]
[1776347517639,45.69,74310.0,0.0,-0.98429,1e-05,2.54369]
[1776347519012,45.68,74316.14,0.0,-0.98422,1e-05,2.55469]
[1776347521670,45.68,74322.25,0.0,-0.98415,1e-05,2.5644]
[1776347523682,45.67,74328.09,0.0,-0.98408,1e-05,2.57422]
[1776347525696,45.67,74340.2,0.0,-0.98392,1e-05,2.59708]
[1776347526711,45.67,74344.07,0.0,-0.98387,1e-05,2.60381]
[1776347527709,45.66,74335.43,0.0,-0.98399,1e-05,2.5865]
[1776347529084,45.66,74313.46,0.0,-0.98429,1e-05,2.544]
[1776347530746,45.66,74295.51,0.0,-0.98454,1e-05,2.5096]
[1776347531768,45.65,74275.83,0.0,-0.9848,1e-05,2.47189]
[1776347532811,45.65,74249.59,0.0,-0.98514,1e-05,2.42373]
[1776347533782,45.65,74191.41,0.0,-0.98587,1e-05,2.31955]
[1776347534842,45.65,74163.65,0.0,-0.9862,1e-05,2.2707]
[1776347535862,45.65,74169.95,0.0,-0.98613,1e-05,2.28163]
[1776347536857,45.68,74173.97,0.0,-0.98603,1e-05,2.29577]
[1776347537857,45.7,74184.56,0.0,-0.98587,1e-05,2.31869]
[1776347539212,45.7,74134.8,0.0,-0.98646,1e-05,2.23289]
[1776347540945,45.72,74111.88,0.0,-0.98669,1e-05,2.19965]
[1776347541931,45.75,74100.33,0.0,-0.98679,1e-05,2.18563]
[1776347542958,45.77,74077.39,0.0,-0.98701,1e-05,2.15334]
[1776347543961,45.8,74080.01,0.0,-0.98694,1e-05,2.16379]
[1776347545971,45.82,74107.13,0.0,-0.98658,1e-05,2.2154]
[1776347547985,45.82,74095.11,0.0,-0.98672,1e-05,2.19543]
[1776347548992,45.83,74069.19,0.0,-0.98701,1e-05,2.15279]
[1776347550036,45.83,74049.61,0.0,-0.98723,1e-05,2.12059]
[1776347551035,45.83,74039.71,0.0,-0.98735,1e-05,2.10347]
[1776347552036,45.84,74051.59,0.0,-0.98721,1e-05,2.1241]
[1776347553054,45.84,74067.73,0.0,-0.98702,1e-05,2.15122]
[1776347555105,45.89,74052.67,0.0,-0.98711,1e-05,2.138]
[1776347559116,45.9,74045.08,0.0,-0.98717,1e-05,2.12848]
[1776347560100,45.9,74032.47,0.0,-0.98731,1e-05,2.10901]
[1776347565143,45.93,74032.02,0.0,-0.98727,1e-05,2.11378]
[1776347567172,45.93,74012.87,0.0,-0.98748,1e-05,2.08405]
[1776347569225,45.94,73986.32,0.0,-0.98776,1e-05,2.04251]
[1776347571293,45.94,73957.2,0.0,-0.98807,1e-05,1.9968]
[1776347572299,45.97,73942.06,0.0,-0.98818,1e-05,1.98048]
[1776347573301,45.98,73939.43,0.0,-0.98819,1e-05,1.97804]
[1776347575319,45.99,73945.3,0.0,-0.98811,1e-05,1.99074]
[1776347576325,46.01,73944.2,0.0,-0.9881,1e-05,1.99212]
[1776347577327,46.02,73936.96,0.0,-0.98815,1e-05,1.98396]
[1776347578334,46.03,73930.57,0.0,-0.9882,1e-05,1.97695]
[1776347579341,46.04,73926.73,0.0,-0.98822,1e-05,1.9737]
[1776347580361,46.05,73920.27,0.0,-0.98827,1e-05,1.96617]
[1776347581363,46.06,73913.25,0.0,-0.98833,1e-05,1.95766]
[1776347583379,46.08,73925.13,0.0,-0.98819,1e-05,1.97863]
[1776347584384,46.08,73917.24,0.0,-0.98826,1e-05,1.9677]
[1776347587409,46.09,73907.63,0.0,-0.98835,1e-05,1.95502]
[1776347588419,46.1,73897.51,0.0,-0.98844,1e-05,1.9409]
[1776347589423,46.1,73891.14,0.0,-0.9885,1e-05,1.93188]
[1776347590496,46.1,73881.47,0.0,-0.9886,1e-05,1.91786]
[1776347593458,46.11,73888.02,0.0,-0.98852,1e-05,1.92875]
[1776347594465,46.11,73888.02,0.0,-0.98853,1e-05,1.92843]
[1776347595472,46.1,73881.57,0.0,-0.98859,1e-05,1.91829]
[1776347597489,46.1,73886.32,0.0,-0.98855,1e-05,1.9243]
[1776347598494,46.09,73887.61,0.0,-0.98855,1e-05,1.92534]
[1776347599501,46.09,73879.36,0.0,-0.98864,1e-05,1.91186]
[1776347600508,46.08,73872.44,0.0,-0.98871,1e-05,1.90049]
[1776347602524,46.07,73873.13,0.0,-0.98872,1e-05,1.89942]
[1776347603529,46.07,73872.04,0.0,-0.98874,1e-05,1.89655]
[1776347604546,46.06,73881.51,0.0,-0.98866,1e-05,1.90935]
[1776347605548,46.06,73881.51,0.0,-0.98867,1e-05,1.90787]
[1776347606554,46.05,73891.75,0.0,-0.98857,1e-05,1.92146]
[1776347607566,46.04,73891.34,0.0,-0.98859,1e-05,1.91872]
[1776347609575,46.02,73896.07,0.0,-0.98858,1e-05,1.9214]
[1776347610772,46.0,73899.09,0.0,-0.98858,1e-05,1.92107]
[1776347612596,45.98,73904.34,0.0,-0.98855,1e-05,1.92488]
[1776347613604,45.97,73917.48,0.0,-0.98844,1e-05,1.94201]
[1776347614614,45.96,73922.48,0.0,-0.9884,1e-05,1.9468]
[1776347616624,45.94,73932.51,0.0,-0.98834,1e-05,1.9569]
[1776347618639,45.91,73935.8,0.0,-0.98833,1e-05,1.95732]
[1776347620849,45.89,73931.88,0.0,-0.98841,1e-05,1.94588]
[1776347622678,45.88,73913.05,0.0,-0.98861,1e-05,1.91603]
[1776347623693,45.88,73896.38,0.0,-0.98879,1e-05,1.89014]
[1776347624887,45.88,73859.62,0.0,-0.98915,1e-05,1.83539]
[1776347626919,45.88,73828.82,0.0,-0.98945,1e-05,1.79058]
[1776347627931,45.88,73822.01,0.0,-0.98951,1e-05,1.78132]
[1776347629740,45.88,73800.7,0.0,-0.98971,1e-05,1.75209]
[1776347630977,45.89,73785.64,0.0,-0.98984,1e-05,1.7318]
[1776347631741,45.89,73785.64,0.0,-0.98984,1e-05,1.73269]
[1776347632779,45.92,73769.78,0.0,-0.98995,1e-05,1.71608]
[1776347633755,45.94,73764.79,0.0,-0.98995,1e-05,1.7148]
[1776347634771,45.97,73769.86,0.0,-0.98987,1e-05,1.7273]
[1776347635771,45.99,73756.42,0.0,-0.98996,1e-05,1.71388]
[1776347636778,46.02,73747.25,0.0,-0.99001,1e-05,1.70651]
[1776347637786,46.05,73732.93,0.0,-0.9901,1e-05,1.69216]
[1776347638793,46.07,73710.89,0.0,-0.99026,1e-05,1.66765]
[1776347639800,46.1,73716.73,0.0,-0.99017,1e-05,1.68111]
[1776347641039,46.13,73720.88,0.0,-0.9901,1e-05,1.69197]
[1776347641827,46.15,73720.88,0.0,-0.99007,1e-05,1.6969]
[1776347642835,46.17,73728.95,0.0,-0.98996,1e-05,1.71268]
[1776347643842,46.17,73718.52,0.0,-0.99006,1e-05,1.69844]
[1776347644849,46.22,73700.84,0.0,-0.99015,1e-05,1.68318]
[1776347645856,46.24,73691.16,0.0,-0.99021,1e-05,1.67479]
[1776347646863,46.26,73694.96,0.0,-0.99014,1e-05,1.68459]
[1776347648905,46.31,73679.42,0.0,-0.99022,1e-05,1.67234]
[1776347649915,46.33,73677.54,0.0,-0.99021,1e-05,1.67426]
[1776347651150,46.33,73661.1,0.0,-0.99036,1e-05,1.65234]
[1776347652916,46.37,73655.95,0.0,-0.99034,1e-05,1.654]
[1776347653923,46.37,73650.13,0.0,-0.99039,1e-05,1.64632]
[1776347657018,46.41,73649.79,0.0,-0.99034,1e-05,1.65438]
[1776347658011,46.43,73635.64,0.0,-0.99044,1e-05,1.63975]
[1776347659021,46.43,73625.98,0.0,-0.99052,1e-05,1.62697]
[1776347661219,46.43,73640.77,0.0,-0.99039,1e-05,1.64652]
[1776347662050,46.43,73665.13,0.0,-0.99018,1e-05,1.67876]
[1776347663041,46.45,73665.13,0.0,-0.99016,1e-05,1.68153]
[1776347664048,46.45,73650.34,0.0,-0.99029,1e-05,1.66177]
[1776347665060,46.46,73657.24,0.0,-0.99021,1e-05,1.67392]
[1776347666064,46.46,73647.45,0.0,-0.9903,1e-05,1.65979]
[1776347667072,46.45,73628.6,0.0,-0.99047,1e-05,1.63403]
[1776347668078,46.45,73624.29,0.0,-0.99051,1e-05,1.62791]
[1776347669085,46.45,73617.49,0.0,-0.99057,1e-05,1.61863]
[1776347670095,46.47,73610.52,0.0,-0.99061,1e-05,1.61299]
[1776347671317,46.5,73602.61,0.0,-0.99064,1e-05,1.60841]
[1776347673117,46.54,73605.98,0.0,-0.99056,1e-05,1.62064]
[1776347674338,46.56,73590.39,0.0,-0.99066,1e-05,1.60453]
[1776347676137,46.6,73593.75,0.0,-0.99059,1e-05,1.61596]
[1776347677360,46.61,73599.12,0.0,-0.99052,1e-05,1.62591]
[1776347679161,46.64,73601.96,0.0,-0.99046,1e-05,1.63504]
[1776347680168,46.65,73604.82,0.0,-0.99042,1e-05,1.64124]
[1776347684409,46.7,73585.35,0.0,-0.99052,1e-05,1.6251]
[1776347685204,46.71,73585.35,0.0,-0.99051,1e-05,1.62757]
[1776347686211,46.73,73578.41,0.0,-0.99055,1e-05,1.62112]
[1776347689444,46.76,73575.08,0.0,-0.99053,1e-05,1.62396]
[1776347691246,46.78,73569.5,0.0,-0.99056,1e-05,1.61903]
[1776347692254,46.8,73561.41,0.0,-0.9906,1e-05,1.61338]
[1776347693282,46.8,73482.62,0.0,-0.99124,1e-05,1.51433]
[1776347695519,46.8,73445.95,0.0,-0.99153,1e-05,1.46995]
[1776347696528,46.84,73440.02,0.0,-0.99153,1e-05,1.46978]
[1776347698326,46.9,73476.72,0.0,-0.99117,1e-05,1.52583]
[1776347699328,46.94,73475.85,0.0,-0.99113,1e-05,1.5316]
[1776347700332,46.95,73481.1,0.0,-0.99108,1e-05,1.53928]
[1776347701339,46.95,73459.79,0.0,-0.99125,1e-05,1.51308]
[1776347702573,46.95,73448.36,0.0,-0.99133,1e-05,1.50071]
[1776347703580,47.0,73439.01,0.0,-0.99135,1e-05,1.49809]
[1776347705389,47.03,73436.83,0.0,-0.99133,1e-05,1.50095]
[1776347706394,47.05,73434.77,0.0,-0.99132,1e-05,1.50163]
[1776347707396,47.07,73434.26,0.0,-0.9913,1e-05,1.50439]
[1776347708623,47.07,73407.06,0.0,-0.99151,1e-05,1.47171]
[1776347709409,47.11,73407.06,0.0,-0.99147,1e-05,1.47919]
[1776347710637,47.12,73399.22,0.0,-0.99151,1e-05,1.47156]
[1776347712653,47.22,73359.95,0.0,-0.99169,1e-05,1.44358]
[1776347714670,47.32,73349.72,0.0,-0.99165,1e-05,1.44939]
[1776347716467,47.37,73358.52,0.0,-0.99152,1e-05,1.46979]
[1776347717471,47.43,73384.42,0.0,-0.99126,1e-05,1.51069]
[1776347718480,47.48,73405.27,0.0,-0.99103,1e-05,1.5456]
[1776347719498,47.53,73416.67,0.0,-0.99087,1e-05,1.56878]
[1776347720507,47.58,73427.33,0.0,-0.99073,1e-05,1.59096]
[1776347721507,47.58,73465.01,0.0,-0.99041,1e-05,1.63887]
[1776347722513,47.66,73510.0,0.0,-0.98991,1e-05,1.7147]
[1776347723537,47.7,73522.76,0.0,-0.98975,1e-05,1.73888]
[1776347724536,47.7,73514.15,0.0,-0.98983,1e-05,1.72732]
[1776347725543,47.77,73485.57,0.0,-0.98999,1e-05,1.70294]
[1776347726569,47.77,73471.8,0.0,-0.9901,1e-05,1.68556]
[1776347727558,47.81,73463.33,0.0,-0.99012,1e-05,1.68233]
[1776347728684,47.81,73471.72,0.0,-0.99005,1e-05,1.69334]
[1776347729573,47.89,73516.58,0.0,-0.98954,1e-05,1.76937]
[1776347730580,47.93,73548.96,0.0,-0.9892,1e-05,1.82086]
[1776347731618,47.96,73564.29,0.0,-0.98902,1e-05,1.84706]
[1776347732603,47.99,73574.01,0.0,-0.98889,1e-05,1.86664]
[1776347734617,48.04,73563.92,0.0,-0.98891,1e-05,1.86372]
[1776347735624,48.07,73567.47,0.0,-0.98883,1e-05,1.87459]
[1776347737639,48.09,73570.9,0.0,-0.98878,1e-05,1.88266]
[1776347739653,48.12,73568.64,0.0,-0.98875,1e-05,1.88651]
[1776347741668,48.13,73567.62,0.0,-0.98874,1e-05,1.8876]
[1776347743692,48.14,73567.01,0.0,-0.98873,1e-05,1.88948]
[1776347746704,48.16,73585.38,0.0,-0.98853,1e-05,1.9198]
[1776347747711,48.16,73594.8,0.0,-0.98843,1e-05,1.93344]
[1776347748718,48.17,73608.71,0.0,-0.98829,1e-05,1.95521]
[1776347749725,48.17,73615.17,0.0,-0.98822,1e-05,1.96516]
[1776347750733,48.17,73622.66,0.0,-0.98814,1e-05,1.97654]
[1776347752746,48.18,73627.74,0.0,-0.98809,1e-05,1.98468]
[1776347753754,48.18,73624.33,0.0,-0.98812,1e-05,1.98004]
[1776347754767,48.18,73629.93,0.0,-0.98806,1e-05,1.98835]
[1776347755770,48.18,73647.83,0.0,-0.98788,1e-05,2.01527]
[1776347757781,48.18,73668.56,0.0,-0.98767,1e-05,2.04583]
[1776347760813,48.17,73676.89,0.0,-0.98759,1e-05,2.05744]
[1776347761818,48.17,73708.99,0.0,-0.98726,1e-05,2.10622]
[1776347762818,48.16,73690.17,0.0,-0.98747,1e-05,2.07567]
[1776347763824,48.16,73677.93,0.0,-0.9876,1e-05,2.05552]
[1776347764831,48.16,73660.41,0.0,-0.98779,1e-05,2.02893]
[1776347765838,48.15,73671.69,0.0,-0.98767,1e-05,2.04574]
[1776347766845,48.15,73678.86,0.0,-0.9876,1e-05,2.05625]
[1776347767889,48.15,73685.68,0.0,-0.98753,1e-05,2.06614]
[1776347769883,48.15,73669.61,0.0,-0.9877,1e-05,2.04111]
[1776347771102,48.15,73715.51,0.0,-0.98722,1e-05,2.11114]
[1776347771894,48.14,73715.51,0.0,-0.98723,1e-05,2.10996]
[1776347772912,48.14,73706.38,0.0,-0.98734,1e-05,2.09489]
[1776347774914,48.13,73699.37,0.0,-0.98742,1e-05,2.08249]
[1776347775921,48.13,73689.2,0.0,-0.98753,1e-05,2.06652]
[1776347776966,48.13,73679.95,0.0,-0.98763,1e-05,2.05231]
[1776347778951,48.12,73704.97,0.0,-0.98737,1e-05,2.08991]
[1776347779960,48.12,73710.58,0.0,-0.98732,1e-05,2.0978]
[1776347781175,48.12,73693.59,0.0,-0.9875,1e-05,2.07117]
[1776347783998,48.12,73685.54,0.0,-0.98759,1e-05,2.05817]
[1776347785003,48.11,73692.45,0.0,-0.98752,1e-05,2.06854]
[1776347787013,48.11,73684.03,0.0,-0.98761,1e-05,2.0555]
[1776347788230,48.11,73680.93,0.0,-0.98764,1e-05,2.05099]
[1776347789236,48.12,73674.05,0.0,-0.98771,1e-05,2.0407]
[1776347790061,48.12,73672.17,0.0,-0.98772,1e-05,2.03823]
[1776347792059,48.12,73681.41,0.0,-0.98763,1e-05,2.0514]
[1776347793066,48.12,73674.96,0.0,-0.9877,1e-05,2.04205]
[1776347795079,48.13,73661.7,0.0,-0.98782,1e-05,2.02332]
[1776347796087,48.13,73653.37,0.0,-0.9879,1e-05,2.01182]
[1776347797094,48.14,73640.99,0.0,-0.98802,1e-05,1.99462]
[1776347798101,48.15,73629.75,0.0,-0.98812,1e-05,1.97947]
[1776347801122,48.17,73645.28,0.0,-0.98793,1e-05,2.00682]
[1776347802129,48.17,73663.09,0.0,-0.98775,1e-05,2.03421]
[1776347805153,48.18,73648.55,0.0,-0.98788,1e-05,2.01455]
[1776347806158,48.18,73637.57,0.0,-0.98798,1e-05,1.99934]
[1776347809410,48.2,73660.05,0.0,-0.98773,1e-05,2.03659]
[1776347810186,48.2,73660.05,0.0,-0.98773,1e-05,2.03725]
[1776347812200,48.23,73682.79,0.0,-0.98745,1e-05,2.07746]
[1776347813208,48.27,73693.14,0.0,-0.98727,1e-05,2.10301]
[1776347814213,48.27,73700.53,0.0,-0.98719,1e-05,2.11449]
[1776347815221,48.29,73706.5,0.0,-0.9871,1e-05,2.12856]
[1776347816231,48.29,73697.04,0.0,-0.9872,1e-05,2.11381]
[1776347817235,48.33,73702.93,0.0,-0.98708,1e-05,2.13149]
[1776347818242,48.33,73713.83,0.0,-0.98696,1e-05,2.1486]
[1776347819483,48.36,73740.53,0.0,-0.98662,1e-05,2.19817]
[1776347820257,48.37,73740.53,0.0,-0.98661,1e-05,2.19848]
[1776347821286,48.42,73753.43,0.0,-0.98639,1e-05,2.23109]
[1776347822277,48.42,73760.98,0.0,-0.9863,1e-05,2.24334]
[1776347823283,48.43,73769.71,0.0,-0.98618,1e-05,2.25999]
[1776347824298,48.44,73775.03,0.0,-0.98611,1e-05,2.27054]
[1776347825298,48.44,73780.56,0.0,-0.98604,1e-05,2.28129]
[1776347829563,48.47,73769.15,0.0,-0.98612,1e-05,2.26916]
[1776347832353,48.57,73761.73,0.0,-0.98604,1e-05,2.2801]
[1776347833361,48.62,73754.66,0.0,-0.98604,1e-05,2.27938]
[1776347834365,48.62,73745.57,0.0,-0.98615,1e-05,2.26451]
[1776347835373,48.62,73740.33,0.0,-0.98621,1e-05,2.25597]
[1776347836385,48.67,73726.11,0.0,-0.98629,1e-05,2.24368]
[1776347837441,48.67,73717.68,0.0,-0.98639,1e-05,2.23006]
[1776347838492,48.67,73707.13,0.0,-0.9865,1e-05,2.21312]
[1776347839694,48.72,73696.93,0.0,-0.98653,1e-05,2.20862]
[1776347841709,48.78,73648.05,0.0,-0.98697,1e-05,2.14458]
[1776347842437,48.78,73648.05,0.0,-0.98697,1e-05,2.14488]
[1776347843442,48.78,73645.15,0.0,-0.987,1e-05,2.14073]
[1776347844728,48.8,73670.97,0.0,-0.98669,1e-05,2.18504]
[1776347845456,48.81,73670.97,0.0,-0.98667,1e-05,2.18849]
[1776347846471,48.81,73671.62,0.0,-0.98666,1e-05,2.18982]
[1776347847474,48.81,73690.19,0.0,-0.98645,1e-05,2.21969]
[1776347848481,48.82,73707.97,0.0,-0.98625,1e-05,2.24854]
[1776347849487,48.82,73706.21,0.0,-0.98627,1e-05,2.24589]
[1776347850495,48.82,73696.58,0.0,-0.98638,1e-05,2.23057]
[1776347851516,48.83,73690.8,0.0,-0.98644,1e-05,2.22186]
[1776347852550,48.88,73687.22,0.0,-0.98639,1e-05,2.2277]
[1776347853802,48.93,73683.96,0.0,-0.98635,1e-05,2.23369]
[1776347854531,48.98,73683.96,0.0,-0.98627,1e-05,2.24494]
[1776347855540,48.99,73668.74,0.0,-0.98643,1e-05,2.22243]
[1776347856547,49.0,73651.5,0.0,-0.9866,1e-05,2.19728]
[1776347857555,49.0,73637.55,0.0,-0.98675,1e-05,2.17555]
[1776347858573,49.01,73642.31,0.0,-0.98668,1e-05,2.18608]
[1776347859569,49.06,73660.78,0.0,-0.98639,1e-05,2.22743]
[1776347860862,49.07,73698.41,0.0,-0.98596,1e-05,2.28936]
[1776347861596,49.07,73721.55,0.0,-0.98569,1e-05,2.32737]
[1776347862595,49.08,73721.55,0.0,-0.98568,1e-05,2.32958]
[1776347863602,49.08,73748.62,0.0,-0.98536,1e-05,2.37474]
[1776347864624,49.08,73735.67,0.0,-0.98551,1e-05,2.354]
[1776347865626,49.08,73727.56,0.0,-0.9856,1e-05,2.34051]
[1776347866626,49.09,73708.16,0.0,-0.98581,1e-05,2.31046]
[1776347869651,49.14,73713.23,0.0,-0.98567,1e-05,2.33086]
[1776347870935,49.19,73718.23,0.0,-0.98554,1e-05,2.34895]
[1776347872669,49.27,73712.08,0.0,-0.98547,1e-05,2.35772]
[1776347877706,49.46,73710.6,0.0,-0.98517,1e-05,2.4003]
[1776347882745,49.6,73715.07,0.0,-0.98487,1e-05,2.44157]
[1776347887777,49.65,73720.34,0.0,-0.98473,1e-05,2.4613]
[1776347889792,49.66,73728.87,0.0,-0.98462,1e-05,2.47738]
[1776347892812,49.67,73706.53,0.0,-0.98487,1e-05,2.44147]
[1776347894828,49.67,73718.78,0.0,-0.98471,1e-05,2.46387]
[1776347896842,49.68,73729.85,0.0,-0.98457,1e-05,2.4843]
[1776347897850,49.68,73739.24,0.0,-0.98445,1e-05,2.50118]
[1776347900872,49.74,73730.46,0.0,-0.98445,1e-05,2.50051]
[1776347903899,49.8,73724.69,0.0,-0.98442,1e-05,2.50388]
[1776347904909,49.83,73737.24,0.0,-0.98422,1e-05,2.53234]
[1776347905913,49.85,73740.96,0.0,-0.98413,1e-05,2.54505]
[1776347906919,49.85,73724.12,0.0,-0.98433,1e-05,2.51637]
[1776347907964,49.86,73720.24,0.0,-0.98438,1e-05,2.5103]
[1776347908958,49.86,73737.38,0.0,-0.98416,1e-05,2.54073]
[1776347909965,49.86,73744.62,0.0,-0.98406,1e-05,2.554]
[1776347910971,49.86,73751.79,0.0,-0.98397,1e-05,2.56718]
[1776347911979,49.87,73750.05,0.0,-0.984,1e-05,2.56285]
[1776347913998,49.91,73733.33,0.0,-0.98413,1e-05,2.54484]
[1776347915002,49.92,73718.13,0.0,-0.98431,1e-05,2.51901]
[1776347916013,49.92,73700.25,0.0,-0.98452,1e-05,2.48883]
[1776347917022,49.92,73696.14,0.0,-0.98457,1e-05,2.48248]
[1776347918038,49.92,73703.98,0.0,-0.98447,1e-05,2.49662]
[1776347920053,49.98,73707.75,0.0,-0.98432,1e-05,2.51659]
[1776347923074,50.04,73702.78,0.0,-0.98429,1e-05,2.52109]
[1776347924110,50.06,73699.56,0.0,-0.98429,1e-05,2.52176]
[1776347925099,50.09,73705.21,0.0,-0.98417,1e-05,2.53774]
[1776347926121,50.09,73723.89,0.0,-0.98394,1e-05,2.57048]
[1776347928120,50.09,73732.05,0.0,-0.98383,1e-05,2.58586]
[1776347929142,50.1,73739.04,0.0,-0.98373,1e-05,2.59871]
[1776347930140,50.12,73739.04,0.0,-0.9837,1e-05,2.6036]
[1776347934170,50.16,73733.85,0.0,-0.98369,1e-05,2.60491]
[1776347936193,50.16,73728.3,0.0,-0.98375,1e-05,2.59609]
[1776347937476,50.19,73705.04,0.0,-0.984,1e-05,2.5605]
[1776347938484,50.19,73705.36,0.0,-0.984,1e-05,2.56161]
[1776347940252,50.19,73726.14,0.0,-0.98373,1e-05,2.59912]
[1776347941231,50.19,73733.2,0.0,-0.98364,1e-05,2.61207]
[1776347942245,50.2,73723.05,0.0,-0.98376,1e-05,2.59464]
[1776347943251,50.2,73711.22,0.0,-0.9839,1e-05,2.57439]
[1776347944254,50.2,73721.83,0.0,-0.98377,1e-05,2.59353]
[1776347946270,50.2,73730.03,0.0,-0.98366,1e-05,2.60898]
[1776347948553,50.21,73725.57,0.0,-0.98371,1e-05,2.60208]
[1776347950297,50.21,73731.06,0.0,-0.98363,1e-05,2.61277]
[1776347952310,50.25,73722.49,0.0,-0.98367,1e-05,2.6074]
[1776347954331,50.29,73711.45,0.0,-0.98373,1e-05,2.59777]
[1776347955349,50.31,73717.0,0.0,-0.98363,1e-05,2.61253]
[1776347956345,50.33,73723.75,0.0,-0.98351,1e-05,2.62922]
[1776347957351,50.34,73724.01,0.0,-0.9835,1e-05,2.63013]
[1776347960373,50.34,73721.41,0.0,-0.98352,1e-05,2.62689]
[1776347962387,50.35,73726.5,0.0,-0.98345,1e-05,2.63684]
[1776347963394,50.35,73720.32,0.0,-0.98353,1e-05,2.62631]
[1776347964402,50.35,73718.86,0.0,-0.98354,1e-05,2.62418]
[1776347966418,50.35,73713.82,0.0,-0.9836,1e-05,2.6162]
[1776347968699,50.36,73723.27,0.0,-0.98347,1e-05,2.63392]
[1776347969438,50.36,73723.94,0.0,-0.98346,1e-05,2.63557]
[1776347972458,50.36,73736.84,0.0,-0.9833,1e-05,2.65803]
[1776347973464,50.37,73748.43,0.0,-0.98314,1e-05,2.67925]
[1776347974474,50.37,73751.01,0.0,-0.98311,1e-05,2.68427]
[1776347977497,50.37,73740.89,0.0,-0.98323,1e-05,2.66715]
[1776347978769,50.37,73738.06,0.0,-0.98326,1e-05,2.66286]
[1776347980553,50.38,73753.78,0.0,-0.98305,1e-05,2.69154]
[1776347981561,50.38,73765.6,0.0,-0.9829,1e-05,2.71331]
[1776347982568,50.38,73774.98,0.0,-0.98277,1e-05,2.73071]
[1776347983578,50.38,73782.18,0.0,-0.98267,1e-05,2.74417]
[1776347984675,50.38,73782.34,0.0,-0.98267,1e-05,2.74472]
[1776347986596,50.38,73770.69,0.0,-0.98282,1e-05,2.72392]
[1776347987604,50.38,73768.99,0.0,-0.98284,1e-05,2.72111]
[1776347988845,50.39,73796.03,0.0,-0.98248,1e-05,2.771]
[1776347989616,50.39,73796.03,0.0,-0.98248,1e-05,2.77126]
[1776347990624,50.39,73791.45,0.0,-0.98254,1e-05,2.76301]
[1776347991632,50.39,73801.57,0.0,-0.9824,1e-05,2.78193]
[1776347992645,50.39,73803.67,0.0,-0.98237,1e-05,2.78602]
[1776347995668,50.39,73793.23,0.0,-0.98251,1e-05,2.76727]
[1776347996673,50.39,73804.02,0.0,-0.98236,1e-05,2.78746]
[1776347997690,50.39,73811.0,0.0,-0.98226,1e-05,2.80062]
[1776347998927,50.39,73824.9,0.0,-0.98207,1e-05,2.82677]
[1776347999700,50.39,73824.9,0.0,-0.98207,1e-05,2.82691]
[1776348000708,50.39,73823.87,0.0,-0.98209,1e-05,2.82511]
[1776348002724,50.4,73802.64,0.0,-0.98237,1e-05,2.78565]
[1776348003734,50.4,73787.68,0.0,-0.98257,1e-05,2.75813]
[1776348004741,50.4,73798.02,0.0,-0.98243,1e-05,2.77721]
[1776348005751,50.4,73791.17,0.0,-0.98252,1e-05,2.76499]
[1776348007778,50.4,73770.43,0.0,-0.98279,1e-05,2.72759]
[1776348009009,50.4,73755.67,0.0,-0.98299,1e-05,2.70101]
[1776348009798,50.4,73755.67,0.0,-0.98298,1e-05,2.70129]
[1776348011809,50.4,73746.85,0.0,-0.98309,1e-05,2.68602]
[1776348012819,50.41,73738.69,0.0,-0.9832,1e-05,2.67168]
[1776348013822,50.41,73735.38,0.0,-0.98324,1e-05,2.66612]
[1776348017079,50.41,73711.41,0.0,-0.98354,1e-05,2.6238]
[1776348018093,50.41,73709.95,0.0,-0.98355,1e-05,2.62245]
[1776348020111,50.42,73738.23,0.0,-0.98318,1e-05,2.67333]
[1776348021115,50.42,73754.01,0.0,-0.98298,1e-05,2.70225]
[1776348022973,50.42,73766.96,0.0,-0.98281,1e-05,2.72578]
[1776348024982,50.42,73762.95,0.0,-0.98285,1e-05,2.71928]
[1776348028002,50.42,73765.14,0.0,-0.98282,1e-05,2.72383]
[1776348031200,50.43,73762.93,0.0,-0.98285,1e-05,2.71873]
[1776348032999,50.43,73755.09,0.0,-0.98295,1e-05,2.70505]
[1776348034005,50.43,73754.35,0.0,-0.98296,1e-05,2.70401]
[1776348037037,50.43,73735.67,0.0,-0.9832,1e-05,2.67094]
[1776348038055,50.44,73730.66,0.0,-0.98326,1e-05,2.66296]
[1776348039049,50.44,73737.2,0.0,-0.98317,1e-05,2.67505]
[1776348044087,50.44,73735.71,0.0,-0.98318,1e-05,2.67383]
[1776348045093,50.45,73717.67,0.0,-0.98341,1e-05,2.64195]
[1776348046100,50.45,73697.38,0.0,-0.98366,1e-05,2.60692]
[1776348047107,50.45,73702.95,0.0,-0.98358,1e-05,2.6172]
[1776348049120,50.46,73693.19,0.0,-0.9837,1e-05,2.60093]
[1776348054158,50.47,73691.84,0.0,-0.9837,1e-05,2.60094]
[1776348057182,50.47,73684.1,0.0,-0.98379,1e-05,2.58881]
[1776348060204,50.48,73693.34,0.0,-0.98366,1e-05,2.60651]
[1776348061210,50.48,73695.25,0.0,-0.98363,1e-05,2.61034]
[1776348063221,50.48,73684.53,0.0,-0.98376,1e-05,2.59242]
[1776348064247,50.49,73693.43,0.0,-0.98365,1e-05,2.60854]
[1776348065238,50.49,73682.02,0.0,-0.98379,1e-05,2.58851]
[1776348066245,50.49,73666.7,0.0,-0.98397,1e-05,2.56274]
[1776348068265,50.49,73665.0,0.0,-0.98399,1e-05,2.56033]
[1776348070279,50.5,73659.28,0.0,-0.98405,1e-05,2.55149]
[1776348072295,50.5,73664.01,0.0,-0.98399,1e-05,2.56078]
[1776348073302,50.51,73673.37,0.0,-0.98386,1e-05,2.57816]
[1776348075315,50.51,73676.34,0.0,-0.98382,1e-05,2.58386]
[1776348079343,50.52,73666.98,0.0,-0.98392,1e-05,2.56957]
[1776348080351,50.52,73661.28,0.0,-0.98399,1e-05,2.5607]
[1776348081572,50.52,73668.38,0.0,-0.9839,1e-05,2.57358]
[1776348083371,50.53,73667.67,0.0,-0.9839,1e-05,2.5734]
[1776348084385,50.53,73658.38,0.0,-0.98401,1e-05,2.55779]
[1776348085391,50.53,73649.95,0.0,-0.98411,1e-05,2.54376]
[1776348086400,50.53,73641.82,0.0,-0.9842,1e-05,2.53032]
[1776348087416,50.54,73640.81,0.0,-0.98421,1e-05,2.52917]
[1776348088463,50.54,73629.12,0.0,-0.98435,1e-05,2.50974]
[1776348089418,50.54,73638.05,0.0,-0.98424,1e-05,2.52502]
[1776348090426,50.54,73647.39,0.0,-0.98412,1e-05,2.54226]
[1776348093447,50.55,73641.71,0.0,-0.98419,1e-05,2.53236]
[1776348094456,50.55,73658.54,0.0,-0.98398,1e-05,2.56196]
[1776348096472,50.56,73669.45,0.0,-0.98383,1e-05,2.58196]
[1776348098500,50.56,73681.41,0.0,-0.98368,1e-05,2.60289]
[1776348099499,50.56,73702.21,0.0,-0.98341,1e-05,2.64057]
[1776348100524,50.57,73702.21,0.0,-0.98341,1e-05,2.64136]
[1776348101739,50.57,73720.42,0.0,-0.98317,1e-05,2.67422]
[1776348102520,50.57,73720.42,0.0,-0.98317,1e-05,2.67456]
[1776348103533,50.57,73709.97,0.0,-0.9833,1e-05,2.65623]
[1776348105545,50.57,73698.7,0.0,-0.98344,1e-05,2.63657]
[1776348106549,50.57,73682.3,0.0,-0.98364,1e-05,2.60848]
[1776348107555,50.58,73673.56,0.0,-0.98375,1e-05,2.59362]
[1776348111812,50.58,73684.32,0.0,-0.9836,1e-05,2.61438]
[1776348113613,50.59,73702.14,0.0,-0.98337,1e-05,2.64634]
[1776348114617,50.61,73712.42,0.0,-0.9832,1e-05,2.66947]
[1776348115624,50.61,73719.39,0.0,-0.98311,1e-05,2.68231]
[1776348116634,50.61,73728.4,0.0,-0.98299,1e-05,2.69885]
[1776348117638,50.61,73719.97,0.0,-0.9831,1e-05,2.68399]
[1776348118647,50.61,73730.8,0.0,-0.98295,1e-05,2.70382]
[1776348119661,50.61,73736.26,0.0,-0.98288,1e-05,2.71399]
[1776348121896,50.61,73756.76,0.0,-0.98261,1e-05,2.75188]
[1776348122676,50.62,73756.76,0.0,-0.9826,1e-05,2.75212]
[1776348123692,50.62,73758.29,0.0,-0.98258,1e-05,2.75514]
[1776348124690,50.62,73767.59,0.0,-0.98246,1e-05,2.77243]
[1776348125699,50.62,73770.46,0.0,-0.98242,1e-05,2.7779]
[1776348128724,50.62,73774.37,0.0,-0.98236,1e-05,2.78563]
[1776348133756,50.62,73771.1,0.0,-0.9824,1e-05,2.78037]
[1776348134763,50.62,73779.94,0.0,-0.98228,1e-05,2.79688]
[1776348135770,50.62,73788.12,0.0,-0.98217,1e-05,2.81221]
[1776348136778,50.63,73792.25,0.0,-0.98211,1e-05,2.82003]
[1776348138793,50.63,73802.09,0.0,-0.98197,1e-05,2.83863]
[1776348139798,50.63,73802.34,0.0,-0.98197,1e-05,2.83918]
[1776348144845,50.63,73794.2,0.0,-0.98208,1e-05,2.82442]
[1776348145858,50.63,73781.14,0.0,-0.98225,1e-05,2.80025]
[1776348146854,50.63,73781.14,0.0,-0.98225,1e-05,2.80039]
[1776348147862,50.63,73760.34,0.0,-0.98253,1e-05,2.76217]
[1776348148869,50.63,73754.63,0.0,-0.9826,1e-05,2.75193]
[1776348149907,50.63,73752.69,0.0,-0.98263,1e-05,2.74862]
[1776348152899,50.63,73747.65,0.0,-0.9827,1e-05,2.73821]
[1776348154914,50.64,73753.39,0.0,-0.98262,1e-05,2.7492]
[1776348156930,50.64,73737.19,0.0,-0.98283,1e-05,2.7202]
[1776348157936,50.64,73737.48,0.0,-0.98283,1e-05,2.72102]
[1776348162972,50.65,73740.33,0.0,-0.98278,1e-05,2.72764]
[1776348165999,50.65,73728.5,0.0,-0.98293,1e-05,2.70703]
[1776348167011,50.65,73722.37,0.0,-0.983,1e-05,2.69628]
[1776348168008,50.65,73710.19,0.0,-0.98316,1e-05,2.67474]
[1776348169029,50.65,73713.77,0.0,-0.98311,1e-05,2.68152]
[1776348170257,50.65,73706.38,0.0,-0.9832,1e-05,2.66865]
[1776348172045,50.66,73709.79,0.0,-0.98315,1e-05,2.67548]
[1776348174084,50.66,73674.6,0.0,-0.9836,1e-05,2.61341]
[1776348175074,50.66,73674.6,0.0,-0.9836,1e-05,2.61416]
[1776348176073,50.68,73673.65,0.0,-0.98357,1e-05,2.61707]
[1776348178091,50.72,73655.45,0.0,-0.98374,1e-05,2.59422]
[1776348179098,50.74,73649.05,0.0,-0.98378,1e-05,2.58789]
[1776348180344,50.76,73675.47,0.0,-0.98341,1e-05,2.63921]
[1776348181112,50.76,73675.47,0.0,-0.98341,1e-05,2.63965]
[1776348182120,50.76,73670.05,0.0,-0.98347,1e-05,2.63048]
[1776348183127,50.77,73670.86,0.0,-0.98346,1e-05,2.63234]
[1776348184153,50.77,73678.65,0.0,-0.98336,1e-05,2.64653]
[1776348186193,50.77,73707.35,0.0,-0.98298,1e-05,2.69859]
[1776348187168,50.77,73716.72,0.0,-0.98286,1e-05,2.71607]
[1776348188174,50.77,73731.91,0.0,-0.98266,1e-05,2.74362]
[1776348189185,50.77,73727.28,0.0,-0.98272,1e-05,2.73543]
[1776348190436,50.78,73732.06,0.0,-0.98265,1e-05,2.74437]
[1776348191196,50.78,73732.06,0.0,-0.98265,1e-05,2.74459]
[1776348194469,50.78,73724.96,0.0,-0.98274,1e-05,2.73236]
[1776348196233,50.78,73722.81,0.0,-0.98276,1e-05,2.72893]
[1776348197237,50.78,73728.57,0.0,-0.98269,1e-05,2.73965]
[1776348198246,50.78,73728.62,0.0,-0.98268,1e-05,2.73997]
[1776348203282,50.79,73736.62,0.0,-0.98257,1e-05,2.75571]
[1776348204297,50.79,73737.9,0.0,-0.98255,1e-05,2.75826]
[1776348205297,50.79,73746.53,0.0,-0.98243,1e-05,2.77428]
[1776348206303,50.79,73752.88,0.0,-0.98235,1e-05,2.78613]
[1776348207311,50.79,73757.49,0.0,-0.98228,1e-05,2.79479]
[1776348208347,50.79,73768.95,0.0,-0.98213,1e-05,2.81616]
[1776348209346,50.79,73777.08,0.0,-0.98202,1e-05,2.83129]
[1776348210400,50.79,73777.53,0.0,-0.98201,1e-05,2.83232]
[1776348213361,50.79,73765.21,0.0,-0.98219,1e-05,2.8077]
[1776348214369,50.79,73762.53,0.0,-0.98222,1e-05,2.80286]
[1776348215375,50.79,73770.31,0.0,-0.98212,1e-05,2.81741]
[1776348216383,50.79,73774.12,0.0,-0.98206,1e-05,2.82459]
[1776348217389,50.79,73768.81,0.0,-0.98214,1e-05,2.81481]
[1776348218396,50.79,73751.16,0.0,-0.98237,1e-05,2.78229]
[1776348220410,50.8,73742.71,0.0,-0.98248,1e-05,2.76706]
[1776348221418,50.8,73738.33,0.0,-0.98254,1e-05,2.75923]
[1776348223444,50.8,73737.73,0.0,-0.98255,1e-05,2.75855]
[1776348224441,50.8,73755.22,0.0,-0.98231,1e-05,2.79087]
[1776348225448,50.8,73753.44,0.0,-0.98233,1e-05,2.78774]
[1776348229479,50.8,73742.44,0.0,-0.98248,1e-05,2.76817]
[1776348230485,50.8,73751.7,0.0,-0.98235,1e-05,2.78537]
[1776348231490,50.8,73752.69,0.0,-0.98234,1e-05,2.78735]
[1776348236540,50.81,73754.57,0.0,-0.98231,1e-05,2.79156]
[1776348241576,50.81,73754.67,0.0,-0.9823,1e-05,2.79247]
[1776348245857,50.81,73747.2,0.0,-0.98239,1e-05,2.77928]
[1776348246861,50.81,73730.94,0.0,-0.98261,1e-05,2.74965]
[1776348247646,50.81,73730.94,0.0,-0.98261,1e-05,2.74981]
[1776348248642,50.81,73724.78,0.0,-0.98269,1e-05,2.73881]
[1776348249639,50.82,73694.2,0.0,-0.98309,1e-05,2.68389]
[1776348250645,50.82,73691.33,0.0,-0.98312,1e-05,2.67909]
[1776348252659,50.82,73699.26,0.0,-0.98301,1e-05,2.69394]
[1776348253666,50.82,73706.96,0.0,-0.98291,1e-05,2.70809]
[1776348254675,50.82,73708.66,0.0,-0.98289,1e-05,2.71144]
[1776348256957,50.82,73726.52,0.0,-0.98265,1e-05,2.74459]
[1776348258701,50.83,73737.33,0.0,-0.9825,1e-05,2.76454]
[1776348259711,50.83,73744.99,0.0,-0.9824,1e-05,2.77878]
[1776348260715,50.83,73745.55,0.0,-0.98239,1e-05,2.77997]
[1776348262743,50.83,73736.4,0.0,-0.98251,1e-05,2.76369]
[1776348263746,50.83,73728.52,0.0,-0.98261,1e-05,2.7493]
[1776348264753,50.83,73723.43,0.0,-0.98268,1e-05,2.74048]
[1776348270050,50.84,73711.12,0.0,-0.98283,1e-05,2.7193]
[1776348271056,50.84,73710.52,0.0,-0.98285,1e-05,2.71657]
[1776348272810,50.84,73716.8,0.0,-0.98276,1e-05,2.72844]
[1776348278105,50.84,73720.8,0.0,-0.9827,1e-05,2.73694]
[1776348280120,50.85,73737.02,0.0,-0.98248,1e-05,2.767]
[1776348280869,50.85,73737.02,0.0,-0.98248,1e-05,2.76722]
[1776348281875,50.85,73735.0,0.0,-0.9825,1e-05,2.76372]
[1776348285156,50.85,73728.26,0.0,-0.98259,1e-05,2.75201]
[1776348287920,50.85,73723.34,0.0,-0.98265,1e-05,2.74369]
[1776348289186,50.85,73729.99,0.0,-0.98256,1e-05,2.75604]
[1776348290193,50.85,73739.38,0.0,-0.98243,1e-05,2.77344]
[1776348292213,50.86,73754.46,0.0,-0.98223,1e-05,2.80141]
[1776348292955,50.86,73754.46,0.0,-0.98223,1e-05,2.80178]
[1776348293962,50.86,73762.92,0.0,-0.98211,1e-05,2.81758]
[1776348295233,50.86,73766.25,0.0,-0.98207,1e-05,2.82388]
[1776348297247,50.86,73758.5,0.0,-0.98217,1e-05,2.8097]
[1776348298263,50.86,73747.01,0.0,-0.98232,1e-05,2.78848]
[1776348300278,50.86,73729.35,0.0,-0.98256,1e-05,2.75649]
[1776348301286,50.86,73722.22,0.0,-0.98265,1e-05,2.7435]
[1776348302061,50.86,73722.22,0.0,-0.98265,1e-05,2.74391]
[1776348303058,50.86,73716.32,0.0,-0.98272,1e-05,2.73343]
[1776348304058,50.86,73721.51,0.0,-0.98265,1e-05,2.74311]
[1776348305187,50.86,73719.94,0.0,-0.98267,1e-05,2.7405]
[1776348306072,50.87,73713.36,0.0,-0.98276,1e-05,2.72881]
[1776348307343,50.87,73718.21,0.0,-0.98269,1e-05,2.73787]
[1776348308348,50.87,73708.1,0.0,-0.98282,1e-05,2.71983]
[1776348309093,50.87,73708.1,0.0,-0.98282,1e-05,2.72008]
[1776348310362,50.87,73713.5,0.0,-0.98275,1e-05,2.73012]
[1776348312122,50.87,73716.08,0.0,-0.98271,1e-05,2.73534]
[1776348313390,50.87,73732.31,0.0,-0.98249,1e-05,2.76539]
[1776348316148,50.88,73718.56,0.0,-0.98267,1e-05,2.74071]
[1776348317154,50.88,73707.1,0.0,-0.98282,1e-05,2.71995]
[1776348318164,50.88,73686.91,0.0,-0.98308,1e-05,2.68418]
[1776348319167,50.88,73682.3,0.0,-0.98314,1e-05,2.67627]
[1776348320175,50.88,73687.79,0.0,-0.98306,1e-05,2.68642]
[1776348321453,50.88,73684.4,0.0,-0.9831,1e-05,2.68068]
[1776348326488,50.89,73674.68,0.0,-0.98322,1e-05,2.66501]
[1776348327501,50.89,73666.26,0.0,-0.98332,1e-05,2.65076]
[1776348328231,50.89,73675.12,0.0,-0.98321,1e-05,2.66648]
[1776348329511,50.89,73679.42,0.0,-0.98315,1e-05,2.67452]
[1776348330247,50.89,73679.42,0.0,-0.98315,1e-05,2.67487]
[1776348331253,50.9,73676.92,0.0,-0.98319,1e-05,2.66887]
[1776348332261,50.9,73669.9,0.0,-0.98327,1e-05,2.65674]
[1776348333539,50.9,73660.36,0.0,-0.98339,1e-05,2.64022]
[1776348334275,50.9,73660.36,0.0,-0.98339,1e-05,2.64097]
[1776348335282,50.9,73651.95,0.0,-0.98349,1e-05,2.62616]
[1776348336289,50.9,73647.92,0.0,-0.98354,1e-05,2.6195]
[1776348338303,50.91,73642.06,0.0,-0.98361,1e-05,2.61008]
[1776348343614,50.92,73651.25,0.0,-0.98348,1e-05,2.62833]
[1776348345354,50.92,73648.08,0.0,-0.98351,1e-05,2.62358]
[1776348350388,50.93,73650.24,0.0,-0.98347,1e-05,2.62939]
[1776348352677,50.93,73659.55,0.0,-0.98335,1e-05,2.6466]
[1776348353414,50.95,73659.55,0.0,-0.98332,1e-05,2.65072]
[1776348354693,50.95,73683.84,0.0,-0.983,1e-05,2.69428]
[1776348355699,50.95,73668.67,0.0,-0.98319,1e-05,2.66751]
[1776348357713,50.95,73660.33,0.0,-0.9833,1e-05,2.65305]
[1776348358728,50.95,73667.82,0.0,-0.9832,1e-05,2.66668]
[1776348360478,50.98,73678.0,0.0,-0.98302,1e-05,2.69138]
[1776348363530,51.0,73671.0,0.0,-0.98307,1e-05,2.68443]
[1776348364530,51.01,73658.49,0.0,-0.98323,1e-05,2.66282]
[1776348366655,51.01,73712.13,0.0,-0.98253,1e-05,2.75923]
[1776348367637,51.01,73741.15,0.0,-0.98214,1e-05,2.81249]
[1776348368651,50.97,73759.66,0.0,-0.98196,1e-05,2.83791]
[1776348369656,50.97,73761.77,0.0,-0.98193,1e-05,2.84087]
[1776348372669,50.97,73767.86,0.0,-0.98185,1e-05,2.85235]
[1776348375691,50.97,73772.96,0.0,-0.98178,1e-05,2.86197]
[1776348376699,50.97,73778.16,0.0,-0.98171,1e-05,2.87173]
[1776348377718,50.97,73780.79,0.0,-0.98167,1e-05,2.87666]
[1776348381734,50.97,73774.44,0.0,-0.98176,1e-05,2.86466]
[1776348383750,50.97,73768.65,0.0,-0.98184,1e-05,2.8538]
[1776348384755,50.97,73764.51,0.0,-0.9819,1e-05,2.84608]
[1776348386861,50.97,73763.07,0.0,-0.98192,1e-05,2.84345]
[1776348388814,50.96,73795.89,0.0,-0.98147,1e-05,2.90421]
[1776348389836,50.96,73803.62,0.0,-0.98136,1e-05,2.91883]
[1776348390823,50.96,73802.71,0.0,-0.98138,1e-05,2.917]
[1776348392842,50.96,73807.89,0.0,-0.98132,1e-05,2.92468]
[1776348393847,50.96,73814.74,0.0,-0.98122,1e-05,2.93765]
[1776348394851,50.96,73812.35,0.0,-0.98126,1e-05,2.93296]
[1776348395866,50.96,73805.59,0.0,-0.98135,1e-05,2.91996]
[1776348396873,50.96,73805.59,0.0,-0.98135,1e-05,2.91987]
[1776348401904,50.96,73813.32,0.0,-0.98125,1e-05,2.93415]
[1776348402909,50.96,73814.85,0.0,-0.98123,1e-05,2.93696]
[1776348404924,50.96,73820.34,0.0,-0.98115,1e-05,2.9472]
[1776348408955,50.96,73815.51,0.0,-0.98123,1e-05,2.93736]
[1776348409963,50.95,73813.27,0.0,-0.98126,1e-05,2.93296]
[1776348411975,50.95,73805.0,0.0,-0.98138,1e-05,2.91696]
[1776348412983,50.95,73805.47,0.0,-0.98137,1e-05,2.91776]
[1776348413988,50.95,73813.29,0.0,-0.98126,1e-05,2.93259]
[1776348414999,50.95,73815.49,0.0,-0.98123,1e-05,2.93668]
[1776348420224,50.95,73816.71,0.0,-0.98122,1e-05,2.93846]
[1776348421233,50.95,73822.82,0.0,-0.98113,1e-05,2.95005]
[1776348424252,50.95,73821.06,0.0,-0.98116,1e-05,2.94629]
[1776348425260,50.95,73814.99,0.0,-0.98125,1e-05,2.93454]
[1776348427085,50.95,73806.61,0.0,-0.98137,1e-05,2.91835]
[1776348428092,50.95,73803.14,0.0,-0.98141,1e-05,2.91168]
[1776348433137,50.95,73798.17,0.0,-0.98149,1e-05,2.90193]
[1776348435329,50.95,73804.47,0.0,-0.9814,1e-05,2.9138]
[1776348436163,50.95,73804.47,0.0,-0.9814,1e-05,2.91374]
[1776348437166,50.94,73811.19,0.0,-0.98131,1e-05,2.92647]
[1776348438172,50.94,73811.19,0.0,-0.98131,1e-05,2.92637]
[1776348440189,50.94,73819.79,0.0,-0.98119,1e-05,2.94262]
[1776348441195,50.94,73830.28,0.0,-0.98104,1e-05,2.96265]
[1776348442202,50.94,73830.18,0.0,-0.98104,1e-05,2.9623]
[1776348443207,50.94,73836.38,0.0,-0.98096,1e-05,2.9741]
[1776348444219,50.94,73840.76,0.0,-0.98089,1e-05,2.9824]
[1776348447425,50.94,73847.48,0.0,-0.9808,1e-05,2.99464]
[1776348450256,50.94,73850.39,0.0,-0.98077,1e-05,2.99986]
[1776348455480,50.93,73855.13,0.0,-0.98072,1e-05,3.00567]
[1776348461337,50.93,73861.7,0.0,-0.98063,1e-05,3.01729]
[1776348462344,50.92,73863.81,0.0,-0.98061,1e-05,3.02088]
[1776348467574,50.92,73862.49,0.0,-0.98064,1e-05,3.01699]
[1776348470594,50.92,73863.74,0.0,-0.98063,1e-05,3.01865]
[1776348472414,50.91,73862.38,0.0,-0.98065,1e-05,3.01549]
[1776348477645,50.91,73860.57,0.0,-0.98068,1e-05,3.01068]
[1776348480665,50.91,73854.43,0.0,-0.98078,1e-05,2.99799]
[1776348483693,50.9,73841.88,0.0,-0.98096,1e-05,2.97321]
[1776348484700,50.9,73843.0,0.0,-0.98095,1e-05,2.97497]
[1776348487721,50.9,73836.0,0.0,-0.98105,1e-05,2.96089]
[1776348491549,50.9,73848.88,0.0,-0.98087,1e-05,2.98501]
[1776348492595,50.9,73860.32,0.0,-0.98071,1e-05,3.00698]
[1776348493581,50.9,73871.68,0.0,-0.98055,1e-05,3.02918]
[1776348494588,50.89,73899.26,0.0,-0.98016,1e-05,3.08205]
[1776348495625,50.89,73917.9,0.0,-0.97988,1e-05,3.11923]
[1776348496605,50.89,73917.37,0.0,-0.97989,1e-05,3.11727]
[1776348497608,50.89,73901.05,0.0,-0.98014,1e-05,3.08471]
[1776348498616,50.89,73910.86,0.0,-0.97999,1e-05,3.10386]
[1776348499833,50.88,73929.12,0.0,-0.97972,2e-05,3.14005]
[1776348500629,50.88,73929.12,0.0,-0.97973,2e-05,3.1396]
[1776348501711,50.88,73933.96,0.0,-0.97966,2e-05,3.14887]
[1776348502659,50.88,73948.78,0.0,-0.97944,2e-05,3.17889]
[1776348503665,50.87,73950.61,0.0,-0.97944,2e-05,3.17891]
[1776348508732,50.86,73943.37,0.0,-0.97956,2e-05,3.16176]
[1776348509923,50.85,73935.71,0.0,-0.97969,2e-05,3.14525]
[1776348512752,50.85,73913.81,0.0,-0.98003,1e-05,3.09825]
[1776348513750,50.85,73889.45,0.0,-0.9804,1e-05,3.04952]
[1776348514755,50.85,73879.8,0.0,-0.98054,1e-05,3.03021]
[1776348515767,50.85,73877.39,0.0,-0.98058,1e-05,3.02519]
[1776348516769,50.85,73894.72,0.0,-0.98033,1e-05,3.05901]
[1776348517777,50.84,73910.2,0.0,-0.9801,1e-05,3.08938]
[1776348518785,50.84,73912.46,0.0,-0.98007,1e-05,3.09349]
[1776348520008,50.84,73920.48,0.0,-0.97996,1e-05,3.1087]
[1776348522813,50.84,73922.27,0.0,-0.97994,1e-05,3.11143]
[1776348526841,50.83,73911.74,0.0,-0.98011,1e-05,3.08872]
[1776348527848,50.83,73907.22,0.0,-0.98018,1e-05,3.07898]
[1776348531083,50.82,73895.11,0.0,-0.98037,1e-05,3.05394]
[1776348531877,50.82,73895.11,0.0,-0.98037,1e-05,3.05363]
[1776348534104,50.82,73894.25,0.0,-0.98038,1e-05,3.05134]
[1776348535906,50.82,73899.27,0.0,-0.98032,1e-05,3.06068]
[1776348537922,50.81,73905.99,0.0,-0.98022,1e-05,3.07336]
[1776348539936,50.81,73916.16,0.0,-0.98008,1e-05,3.09294]
[1776348540948,50.81,73924.63,0.0,-0.97995,1e-05,3.10987]
[1776348541955,50.81,73926.19,0.0,-0.97993,1e-05,3.11226]
[1776348542969,50.81,73912.44,0.0,-0.98014,1e-05,3.08441]
[1776348543970,50.81,73912.44,0.0,-0.98014,1e-05,3.08406]
[1776348544978,50.81,73918.21,0.0,-0.98006,1e-05,3.09522]
[1776348545984,50.8,73921.0,0.0,-0.98002,1e-05,3.10043]
[1776348551023,50.8,73916.99,0.0,-0.98009,1e-05,3.09064]
[1776348556059,50.79,73916.32,0.0,-0.98012,1e-05,3.08761]
[1776348560090,50.79,73921.68,0.0,-0.98005,1e-05,3.09692]
[1776348562101,50.78,73915.38,0.0,-0.98015,1e-05,3.08365]
[1776348564115,50.78,73915.07,0.0,-0.98016,1e-05,3.08237]
[1776348569155,50.77,73916.28,0.0,-0.98015,1e-05,3.08314]
[1776348574186,50.77,73914.94,0.0,-0.9802,1e-05,3.0768]
[1776348579223,50.76,73905.11,0.0,-0.98035,1e-05,3.05577]
[1776348580231,50.76,73896.9,0.0,-0.98047,1e-05,3.0393]
[1776348581266,50.76,73908.12,0.0,-0.98031,1e-05,3.06147]
[1776348582248,50.76,73922.78,0.0,-0.9801,1e-05,3.09009]
[1776348583257,50.76,73925.18,0.0,-0.98006,1e-05,3.09456]
[1776348588299,50.75,73930.26,0.0,-0.98,1e-05,3.10306]
[1776348590315,50.75,73935.89,0.0,-0.97992,1e-05,3.11365]
[1776348595356,50.74,73939.63,0.0,-0.97988,1e-05,3.11932]
[1776348596357,50.74,73945.7,0.0,-0.97979,2e-05,3.13115]
[1776348597362,50.74,73949.0,0.0,-0.97975,2e-05,3.13739]
[1776348599379,50.74,73957.24,0.0,-0.97963,2e-05,3.15319]
[1776348601392,50.73,73969.73,0.0,-0.97945,2e-05,3.17765]
[1776348602399,50.73,73968.33,0.0,-0.97947,2e-05,3.1743]
[1776348604622,50.73,73960.46,0.0,-0.9796,2e-05,3.15686]
[1776348606426,50.72,73958.05,0.0,-0.97964,2e-05,3.15152]
[1776348610455,50.72,73953.14,0.0,-0.97973,2e-05,3.13979]
[1776348615495,50.71,73949.1,0.0,-0.97981,2e-05,3.12949]
[1776348619524,50.7,73966.21,0.0,-0.97956,2e-05,3.16242]
[1776348620531,50.7,73970.61,0.0,-0.9795,2e-05,3.17089]
[1776348621539,50.7,73982.05,0.0,-0.97933,2e-05,3.19374]
[1776348622545,50.7,73979.69,0.0,-0.97937,2e-05,3.18838]
[1776348626578,50.65,73972.79,0.0,-0.97956,2e-05,3.16281]
[1776348628591,50.65,73964.22,0.0,-0.9797,2e-05,3.14448]
[1776348629599,50.65,73961.46,0.0,-0.97974,2e-05,3.13845]
[1776348633630,50.64,73968.0,0.0,-0.97967,2e-05,3.14783]
[1776348634840,50.64,73975.1,0.0,-0.97956,2e-05,3.16179]
[1776348636649,50.64,73979.71,0.0,-0.9795,2e-05,3.17023]
[1776348637656,50.62,73985.84,0.0,-0.97945,2e-05,3.17787]
[1776348638666,50.6,73983.67,0.0,-0.97952,2e-05,3.16846]
[1776348640676,50.58,73974.92,0.0,-0.97969,2e-05,3.1454]
[1776348641685,50.58,73973.72,0.0,-0.97971,2e-05,3.14252]
[1776348644909,50.57,73965.47,0.0,-0.97985,2e-05,3.12409]
[1776348646726,50.57,73965.13,0.0,-0.97986,2e-05,3.1226]
[1776348649740,50.57,73959.52,0.0,-0.97995,1e-05,3.11049]
[1776348650751,50.56,73957.21,0.0,-0.97999,1e-05,3.10509]
[1776348652770,50.56,73950.48,0.0,-0.98009,1e-05,3.09122]
[1776348653777,50.56,73929.64,0.0,-0.9804,1e-05,3.04935]
[1776348654979,50.56,73926.57,0.0,-0.98045,1e-05,3.04269]
[1776348657806,50.56,73936.43,0.0,-0.98031,1e-05,3.06171]
[1776348658811,50.55,73940.07,0.0,-0.98026,1e-05,3.06866]
[1776348663847,50.55,73935.36,0.0,-0.98034,1e-05,3.05773]
[1776348665067,50.55,73933.56,0.0,-0.98037,1e-05,3.05357]
[1776348670897,50.54,73924.79,0.0,-0.98051,1e-05,3.0348]
[1776348671905,50.54,73919.66,0.0,-0.98059,1e-05,3.02442]
[1776348672912,50.54,73914.41,0.0,-0.98067,1e-05,3.01385]
[1776348673921,50.54,73909.56,0.0,-0.98074,1e-05,3.00411]
[1776348675142,50.54,73905.33,0.0,-0.9808,1e-05,2.99544]
[1776348677960,50.54,73911.11,0.0,-0.98072,1e-05,3.00639]
[1776348678970,50.53,73917.23,0.0,-0.98064,1e-05,3.01822]
[1776348679977,50.53,73922.78,0.0,-0.98056,1e-05,3.02893]
[1776348680983,50.53,73924.07,0.0,-0.98054,1e-05,3.03124]
[1776348686045,50.53,73919.22,0.0,-0.98062,1e-05,3.02024]
[1776348691080,50.52,73918.24,0.0,-0.98066,1e-05,3.01513]
[1776348693288,50.52,73906.43,0.0,-0.98083,1e-05,2.99152]
[1776348694106,50.52,73906.43,0.0,-0.98083,1e-05,2.99133]
[1776348697317,50.52,73901.16,0.0,-0.98091,1e-05,2.98052]
[1776348699139,50.52,73895.93,0.0,-0.98099,1e-05,2.97001]
[1776348700347,50.52,73886.19,0.0,-0.98113,1e-05,2.95097]
[1776348701155,50.52,73886.19,0.0,-0.98113,1e-05,2.95084]
[1776348706190,50.51,73886.84,0.0,-0.98113,1e-05,2.9515]
[1776348708204,50.51,73879.96,0.0,-0.98123,1e-05,2.93798]
[1776348712232,50.51,73886.3,0.0,-0.98114,1e-05,2.94982]
[1776348716260,50.51,73895.95,0.0,-0.981,1e-05,2.96807]
[1776348717271,50.51,73895.62,0.0,-0.98101,1e-05,2.96728]
[1776348722312,50.5,73885.16,0.0,-0.98117,1e-05,2.9454]
[1776348723310,50.5,73860.97,0.0,-0.98152,1e-05,2.89869]
[1776348724316,50.5,73851.37,0.0,-0.98165,1e-05,2.88038]
[1776348725325,50.5,73852.33,0.0,-0.98164,1e-05,2.88221]
[1776348726330,50.5,73859.69,0.0,-0.98153,1e-05,2.89623]
[1776348727337,50.5,73858.71,0.0,-0.98155,1e-05,2.89433]
[1776348732372,50.5,73855.39,0.0,-0.98159,1e-05,2.88789]
[1776348737409,50.5,73854.47,0.0,-0.98161,1e-05,2.88605]
[1776348738416,50.5,73866.42,0.0,-0.98144,1e-05,2.90884]
[1776348739420,50.5,73872.28,0.0,-0.98136,1e-05,2.92003]
[1776348740427,50.5,73868.06,0.0,-0.98142,1e-05,2.91186]
[1776348741434,50.5,73862.77,0.0,-0.98149,1e-05,2.90168]
[1776348742442,50.5,73860.98,0.0,-0.98152,1e-05,2.89822]
[1776348747482,50.5,73863.25,0.0,-0.98149,1e-05,2.90234]
[1776348748489,50.5,73876.57,0.0,-0.9813,1e-05,2.92784]
[1776348749495,50.5,73880.26,0.0,-0.98125,1e-05,2.93486]
[1776348752516,50.5,73887.93,0.0,-0.98116,1e-05,2.94734]
[1776348754535,50.5,73905.27,0.0,-0.98091,1e-05,2.98079]
[1776348755542,50.5,73906.96,0.0,-0.98089,1e-05,2.98392]
[1776348758563,50.49,73914.02,0.0,-0.98079,1e-05,2.99721]
[1776348760768,50.49,73934.1,0.0,-0.9805,1e-05,3.03638]
[1776348761587,50.49,73934.39,0.0,-0.9805,1e-05,3.03673]
[1776348762596,50.49,73934.39,0.0,-0.9805,1e-05,3.03648]
[1776348767629,50.49,73943.15,0.0,-0.98038,1e-05,3.05259]
[1776348769642,50.48,73942.73,0.0,-0.98039,1e-05,3.05119]
[1776348774679,50.48,73940.99,0.0,-0.98043,1e-05,3.04633]
[1776348779714,50.47,73940.04,0.0,-0.98045,1e-05,3.04305]
[1776348784749,50.47,73936.6,0.0,-0.98051,1e-05,3.03489]
[1776348786762,50.47,73929.44,0.0,-0.98062,1e-05,3.02022]
[1776348787770,50.46,73930.19,0.0,-0.98061,1e-05,3.02146]
[1776348790982,50.46,73937.89,0.0,-0.9805,1e-05,3.03593]
[1776348793831,50.46,73948.65,0.0,-0.98035,1e-05,3.05646]
[1776348794834,50.46,73956.53,0.0,-0.98024,1e-05,3.07186]
[1776348795858,50.46,73965.27,0.0,-0.98011,1e-05,3.08901]
[1776348796848,50.45,73955.74,0.0,-0.98025,1e-05,3.06958]
[1776348797855,50.45,73937.01,0.0,-0.98053,1e-05,3.03204]
[1776348798862,50.45,73927.07,0.0,-0.98068,1e-05,3.01217]
[1776348799869,50.45,73923.23,0.0,-0.98074,1e-05,3.00439]
[1776348801055,50.45,73923.26,0.0,-0.98074,1e-05,3.00402]
[1776348805923,50.45,73912.85,0.0,-0.9809,1e-05,2.98275]
[1776348806931,50.45,73908.69,0.0,-0.98096,1e-05,2.97446]
[1776348807942,50.45,73907.86,0.0,-0.98097,1e-05,2.97268]
[1776348811129,50.44,73892.23,0.0,-0.98121,1e-05,2.93978]
[1776348812974,50.44,73894.81,0.0,-0.98117,1e-05,2.94468]
[1776348813981,50.44,73901.0,0.0,-0.98109,1e-05,2.95659]
[1776348814988,50.44,73900.05,0.0,-0.9811,1e-05,2.95465]
[1776348820030,50.44,73897.07,0.0,-0.98115,1e-05,2.94843]
[1776348824057,50.44,73905.17,0.0,-0.98103,1e-05,2.96377]
[1776348829091,50.44,73909.97,0.0,-0.98097,1e-05,2.97268]
[1776348834131,50.44,73905.4,0.0,-0.98104,1e-05,2.96334]
[1776348835150,50.44,73915.07,0.0,-0.9809,1e-05,2.98219]
[1776348836155,50.44,73915.07,0.0,-0.9809,1e-05,2.98202]
[1776348841189,50.43,73910.23,0.0,-0.98097,1e-05,2.97215]
[1776348844211,50.43,73899.15,0.0,-0.98113,1e-05,2.95046]
[1776348845219,50.43,73893.68,0.0,-0.98121,1e-05,2.93986]
[1776348847232,50.43,73898.53,0.0,-0.98114,1e-05,2.94919]
[1776348849250,50.43,73892.76,0.0,-0.98122,1e-05,2.93798]
[1776348851262,50.43,73876.7,0.0,-0.98145,1e-05,2.9071]
[1776348852268,50.43,73870.47,0.0,-0.98154,1e-05,2.89524]
[1776348854286,50.43,73877.35,0.0,-0.98144,1e-05,2.90849]
[1776348855295,50.43,73883.03,0.0,-0.98136,1e-05,2.9194]
[1776348858311,50.43,73877.73,0.0,-0.98144,1e-05,2.90926]
[1776348863346,50.43,73874.45,0.0,-0.98148,1e-05,2.90303]
[1776348868381,50.43,73869.86,0.0,-0.98154,1e-05,2.89433]
[1776348873416,50.43,73865.84,0.0,-0.98161,1e-05,2.88474]
[1776348878453,50.43,73866.11,0.0,-0.98161,1e-05,2.88534]
[1776348879616,50.43,73860.44,0.0,-0.98169,1e-05,2.87455]
[1776348885500,50.43,73862.82,0.0,-0.98165,1e-05,2.87917]
[1776348890539,50.44,73861.54,0.0,-0.98167,1e-05,2.87679]
[1776348895571,50.44,73859.91,0.0,-0.98169,1e-05,2.87375]
[1776348900607,50.44,73857.44,0.0,-0.98173,1e-05,2.86913]
[1776348903630,50.44,73849.77,0.0,-0.98183,1e-05,2.85464]
[1776348904636,50.44,73860.81,0.0,-0.98168,1e-05,2.87561]
[1776348905643,50.44,73874.81,0.0,-0.98148,1e-05,2.90233]
[1776348906650,50.44,73884.58,0.0,-0.98135,1e-05,2.92104]
[1776348907657,50.44,73886.77,0.0,-0.98132,1e-05,2.92519]
[1776348910688,50.43,73896.19,0.0,-0.98118,1e-05,2.94317]
[1776348911693,50.43,73896.19,0.0,-0.98118,1e-05,2.94307]
[1776348916728,50.43,73893.41,0.0,-0.98123,1e-05,2.93724]
[1776348917743,50.43,73898.95,0.0,-0.98115,1e-05,2.94788]
[1776348918744,50.43,73904.65,0.0,-0.98107,1e-05,2.95884]
[1776348919751,50.43,73906.13,0.0,-0.98105,1e-05,2.96161]
[1776348922773,50.43,73911.51,0.0,-0.98097,1e-05,2.97173]
[1776348923780,50.43,73916.63,0.0,-0.9809,1e-05,2.9816]
[1776348924786,50.43,73922.0,0.0,-0.98082,1e-05,2.99197]
[1776348925793,50.43,73923.09,0.0,-0.98081,1e-05,2.99395]
[1776348928964,50.43,73895.42,0.0,-0.98121,1e-05,2.9395]
[1776348930835,50.43,73893.58,0.0,-0.98124,1e-05,2.93588]
[1776348931838,50.43,73900.7,0.0,-0.98115,1e-05,2.94758]
[1776348932990,50.43,73906.88,0.0,-0.98106,1e-05,2.95948]
[1776348933852,50.43,73916.39,0.0,-0.98093,1e-05,2.97792]
[1776348935865,50.42,73921.0,0.0,-0.98086,1e-05,2.9867]
[1776348936872,50.42,73916.26,0.0,-0.98093,1e-05,2.97729]
[1776348937879,50.42,73916.64,0.0,-0.98093,1e-05,2.97791]
[1776348941061,50.42,73897.82,0.0,-0.9812,1e-05,2.94082]
[1776348941910,50.42,73897.82,0.0,-0.9812,1e-05,2.94076]
[1776348942918,50.42,73891.34,0.0,-0.98129,1e-05,2.92825]
[1776348943924,50.42,73893.72,0.0,-0.98126,1e-05,2.9328]
[1776348945954,50.42,73909.59,0.0,-0.98103,1e-05,2.9635]
[1776348946993,50.42,73888.51,0.0,-0.98133,1e-05,2.92256]
[1776348947976,50.42,73877.29,0.0,-0.9815,1e-05,2.89996]
[1776348948983,50.42,73867.79,0.0,-0.98163,1e-05,2.88182]
[1776348949992,50.41,73862.13,0.0,-0.98172,1e-05,2.87051]
[1776348951139,50.41,73858.99,0.0,-0.98176,1e-05,2.86403]
[1776348955020,50.4,73850.44,0.0,-0.9819,1e-05,2.84581]
[1776348956035,50.4,73851.47,0.0,-0.98189,1e-05,2.84728]
[1776348959055,50.4,73858.33,0.0,-0.9818,1e-05,2.85891]
[1776348961215,50.4,73865.46,0.0,-0.9817,1e-05,2.87244]
[1776348962077,50.39,73865.46,0.0,-0.98171,1e-05,2.87158]
[1776348967110,50.38,73867.02,0.0,-0.9817,1e-05,2.87248]
[1776348971286,50.38,73854.59,0.0,-0.98189,1e-05,2.84644]
[1776348975167,50.37,73845.73,0.0,-0.98203,1e-05,2.82788]
[1776348976178,50.37,73851.2,0.0,-0.98196,1e-05,2.83771]
[1776348977193,50.37,73861.63,0.0,-0.98181,1e-05,2.85751]
[1776348979201,50.37,73868.41,0.0,-0.98172,1e-05,2.87052]
[1776348981367,50.37,73860.65,0.0,-0.98182,1e-05,2.85594]
[1776348984235,50.36,73855.36,0.0,-0.98191,1e-05,2.8445]
[1776348986248,50.36,73844.27,0.0,-0.98207,1e-05,2.82272]
[1776348988261,50.35,73839.75,0.0,-0.98214,1e-05,2.81341]
[1776348991287,50.35,73819.24,0.0,-0.98244,1e-05,2.7711]
[1776348992300,50.34,73805.43,0.0,-0.98264,1e-05,2.74431]
[1776348993307,50.34,73800.31,0.0,-0.98271,1e-05,2.73464]
[1776348994343,50.34,73782.25,0.0,-0.98295,1e-05,2.70143]
[1776348996331,50.33,73778.07,0.0,-0.98302,1e-05,2.69142]
[1776349001370,50.3,73782.04,0.0,-0.98301,1e-05,2.69258]
[1776349003388,50.29,73794.28,0.0,-0.98287,1e-05,2.71243]
[1776349004395,50.29,73794.28,0.0,-0.98288,1e-05,2.7112]
[1776349005406,50.28,73800.07,0.0,-0.98281,1e-05,2.72051]
[1776349006409,50.28,73806.66,0.0,-0.98273,1e-05,2.7313]
[1776349009586,50.26,73796.62,0.0,-0.98289,1e-05,2.70917]
[1776349011598,50.26,73783.06,0.0,-0.98308,1e-05,2.68332]
[1776349012449,50.25,73783.06,0.0,-0.9831,1e-05,2.68093]
[1776349014463,50.24,73795.31,0.0,-0.98295,1e-05,2.70196]
[1776349015475,50.24,73796.34,0.0,-0.98294,1e-05,2.70262]
[1776349019500,50.21,73788.72,0.0,-0.98309,1e-05,2.68277]
[1776349021672,50.21,73779.8,0.0,-0.98322,1e-05,2.66431]
[1776349024540,50.19,73763.37,0.0,-0.98346,1e-05,2.63148]
[1776349025544,50.19,73754.03,0.0,-0.98358,1e-05,2.61485]
[1776349026552,50.18,73753.5,0.0,-0.9836,1e-05,2.6118]
[1776349027559,50.18,73745.46,0.0,-0.98371,1e-05,2.59654]
[1776349029571,50.17,73738.12,0.0,-0.98382,1e-05,2.58157]
[1776349031746,50.16,73726.81,0.0,-0.98397,1e-05,2.55975]
[1776349033632,50.16,73719.94,0.0,-0.98407,1e-05,2.54679]
[1776349034631,50.15,73738.52,0.0,-0.98384,1e-05,2.57833]
[1776349035633,50.15,73739.9,0.0,-0.98383,1e-05,2.57981]
[1776349036640,50.15,73737.36,0.0,-0.98387,1e-05,2.57435]
[1776349038655,50.14,73727.19,0.0,-0.98401,1e-05,2.55455]
[1776349039661,50.13,73728.54,0.0,-0.98401,1e-05,2.55497]
[1776349043691,50.12,73729.66,0.0,-0.98402,1e-05,2.55403]
[1776349047721,50.1,73718.09,0.0,-0.98419,1e-05,2.5291]
[1776349048729,50.1,73709.24,0.0,-0.9843,1e-05,2.51379]
[1776349049731,50.09,73698.43,0.0,-0.98445,1e-05,2.49338]
[1776349050748,50.09,73697.05,0.0,-0.98447,1e-05,2.49016]
[1776349054792,50.07,73669.49,0.0,-0.98483,1e-05,2.43897]
[1776349055811,50.07,73669.49,0.0,-0.98485,1e-05,2.43737]
[1776349058826,50.06,73674.51,0.0,-0.9848,1e-05,2.44359]
[1776349062845,50.04,73687.5,0.0,-0.98467,1e-05,2.46177]
[1776349063904,50.04,73675.38,0.0,-0.98482,1e-05,2.44123]
[1776349065885,50.04,73662.49,0.0,-0.98498,1e-05,2.41801]
[1776349067886,50.03,73663.65,0.0,-0.98498,1e-05,2.41851]
[1776349069901,50.02,73670.03,0.0,-0.98492,1e-05,2.4278]
[1776349070907,50.02,73669.06,0.0,-0.98493,1e-05,2.42543]
[1776349071914,50.02,73663.49,0.0,-0.985,1e-05,2.41536]
[1776349072921,50.01,73662.39,0.0,-0.98502,1e-05,2.4128]
[1776349074935,50.01,73655.35,0.0,-0.98512,1e-05,2.39962]
[1776349075941,50.0,73654.12,0.0,-0.98514,1e-05,2.39688]
[1776349077956,50.0,73648.7,0.0,-0.98521,1e-05,2.38652]
[1776349079983,49.99,73635.53,0.0,-0.98537,1e-05,2.36342]
[1776349080993,49.99,73606.21,0.0,-0.98571,1e-05,2.31487]
[1776349081997,49.99,73596.6,0.0,-0.98583,1e-05,2.29879]
[1776349083007,49.97,73583.4,0.0,-0.98601,1e-05,2.27261]
[1776349084092,49.95,73584.86,0.0,-0.98603,1e-05,2.27044]
[1776349087054,49.89,73584.68,0.0,-0.98612,1e-05,2.25708]
[1776349088232,49.89,73558.97,0.0,-0.98641,1e-05,2.216]
[1776349089097,49.88,73558.97,0.0,-0.98641,1e-05,2.21562]
[1776349090080,49.88,73534.19,0.0,-0.98668,1e-05,2.17663]
[1776349091093,49.87,73530.08,0.0,-0.98675,1e-05,2.16755]
[1776349092102,49.86,73540.78,0.0,-0.98665,1e-05,2.18157]
[1776349093098,49.85,73546.93,0.0,-0.9866,1e-05,2.18835]
[1776349094118,49.84,73543.97,0.0,-0.98664,1e-05,2.18346]
[1776349095121,49.85,73537.5,0.0,-0.9867,1e-05,2.17366]
[1776349096121,49.86,73540.75,0.0,-0.98665,1e-05,2.18114]
[1776349098324,49.86,73549.88,0.0,-0.98655,1e-05,2.19581]
[1776349101157,49.86,73556.02,0.0,-0.98648,1e-05,2.20554]
[1776349103170,49.86,73557.53,0.0,-0.98646,1e-05,2.2083]
[1776349105184,49.86,73546.65,0.0,-0.98659,1e-05,2.19069]
[1776349106191,49.86,73541.37,0.0,-0.98665,1e-05,2.1822]
[1776349107198,49.86,73542.62,0.0,-0.98663,1e-05,2.18387]
[1776349110222,49.85,73554.17,0.0,-0.98651,1e-05,2.20106]
[1776349111247,49.85,73560.31,0.0,-0.98646,1e-05,2.2087]
[1776349112245,49.85,73567.85,0.0,-0.98638,1e-05,2.22023]
[1776349113252,49.83,73575.2,0.0,-0.98632,1e-05,2.22856]
[1776349114258,49.83,73578.55,0.0,-0.98629,1e-05,2.23351]
[1776349115270,49.83,73584.39,0.0,-0.98622,1e-05,2.24241]
[1776349116277,49.83,73589.84,0.0,-0.98617,1e-05,2.2507]
[1776349117288,49.83,73602.39,0.0,-0.98603,1e-05,2.27035]
[1776349118467,49.83,73628.17,0.0,-0.98574,1e-05,2.31153]
[1776349120316,49.82,73640.31,0.0,-0.98561,1e-05,2.3304]
[1776349122326,49.82,73645.0,0.0,-0.98556,1e-05,2.33705]
[1776349124355,49.81,73649.03,0.0,-0.98553,1e-05,2.34206]
[1776349128557,49.8,73660.53,0.0,-0.98541,1e-05,2.35879]
[1776349130388,49.8,73652.86,0.0,-0.9855,1e-05,2.34557]
[1776349131443,49.8,73680.14,0.0,-0.98519,1e-05,2.39021]
[1776349132431,49.79,73680.14,0.0,-0.98519,1e-05,2.38961]
[1776349133430,49.79,73651.64,0.0,-0.98552,1e-05,2.34243]
[1776349134422,49.79,73639.12,0.0,-0.98567,1e-05,2.32129]
[1776349135427,49.79,73640.99,0.0,-0.98566,1e-05,2.32383]
[1776349136434,49.79,73654.84,0.0,-0.9855,1e-05,2.34602]
[1776349137440,49.78,73660.53,0.0,-0.98544,1e-05,2.35427]
[1776349138645,49.78,73649.62,0.0,-0.98557,1e-05,2.33579]
[1776349140462,49.77,73645.36,0.0,-0.98563,1e-05,2.32776]
[1776349144517,49.77,73651.56,0.0,-0.98557,1e-05,2.33634]
[1776349149526,49.75,73650.89,0.0,-0.9856,1e-05,2.33204]
[1776349153554,49.74,73659.1,0.0,-0.98552,1e-05,2.34335]
[1776349155568,49.74,73666.19,0.0,-0.98545,1e-05,2.3539]
[1776349160604,49.73,73663.87,0.0,-0.98549,1e-05,2.34779]
[1776349162624,49.72,73669.14,0.0,-0.98544,1e-05,2.35474]
[1776349164636,49.72,73680.57,0.0,-0.98532,1e-05,2.37246]
[1776349165638,49.71,73686.95,0.0,-0.98524,1e-05,2.38244]
[1776349167653,49.71,73696.03,0.0,-0.98515,1e-05,2.39631]
[1776349171683,49.7,73682.45,0.0,-0.98534,1e-05,2.36933]
[1776349173698,49.69,73655.09,0.0,-0.98566,1e-05,2.32312]
[1776349174746,49.69,73649.56,0.0,-0.98573,1e-05,2.31358]
[1776349176730,49.68,73654.82,0.0,-0.98568,1e-05,2.32114]
[1776349180759,49.68,73662.82,0.0,-0.9856,1e-05,2.33214]
[1776349183793,49.67,73656.77,0.0,-0.98568,1e-05,2.32065]
[1776349185811,49.66,73650.65,0.0,-0.98576,1e-05,2.30966]
[1776349187826,49.66,73627.91,0.0,-0.98602,1e-05,2.27236]
[1776349189062,49.66,73620.47,0.0,-0.98611,1e-05,2.25954]
[1776349189838,49.66,73620.47,0.0,-0.98611,1e-05,2.25913]
[1776349191853,49.65,73629.6,0.0,-0.98601,1e-05,2.27295]
[1776349193865,49.65,73626.88,0.0,-0.98605,1e-05,2.26775]
[1776349195880,49.65,73621.68,0.0,-0.98611,1e-05,2.25901]
[1776349196886,49.64,73611.39,0.0,-0.98623,1e-05,2.24182]
[1776349201936,49.64,73617.81,0.0,-0.98617,1e-05,2.25027]
[1776349203951,49.64,73623.51,0.0,-0.98611,1e-05,2.25939]
[1776349204955,49.63,73620.41,0.0,-0.98615,1e-05,2.25366]
[1776349205964,49.63,73614.11,0.0,-0.98623,1e-05,2.24287]
[1776349207981,49.63,73580.92,0.0,-0.9866,1e-05,2.18987]
[1776349209991,49.62,73570.36,0.0,-0.98671,1e-05,2.17292]
[1776349215035,49.62,73571.49,0.0,-0.98671,1e-05,2.17346]
[1776349216033,49.62,73562.89,0.0,-0.9868,1e-05,2.15991]
[1776349219058,49.61,73557.19,0.0,-0.98687,1e-05,2.1505]
[1776349220068,49.61,73537.29,0.0,-0.98708,1e-05,2.11985]
[1776349221071,49.61,73551.17,0.0,-0.98694,1e-05,2.14092]
[1776349226119,49.61,73546.88,0.0,-0.98699,1e-05,2.13351]
[1776349227121,49.61,73555.5,0.0,-0.9869,1e-05,2.14658]
[1776349228142,49.61,73569.25,0.0,-0.98675,1e-05,2.16765]
[1776349229151,49.61,73577.05,0.0,-0.98667,1e-05,2.17978]
[1776349230144,49.61,73575.85,0.0,-0.98668,1e-05,2.17746]
[1776349235182,49.6,73578.27,0.0,-0.98667,1e-05,2.17842]
[1776349237193,49.6,73582.47,0.0,-0.98663,1e-05,2.18449]
[1776349242229,49.59,73582.46,0.0,-0.98664,1e-05,2.18326]
[1776349244257,49.59,73574.21,0.0,-0.98673,1e-05,2.16993]
[1776349245268,49.59,73563.71,0.0,-0.98685,1e-05,2.15344]
[1776349246272,49.59,73564.56,0.0,-0.98684,1e-05,2.15456]
[1776349251307,49.58,73560.83,0.0,-0.98689,1e-05,2.14786]
[1776349252323,49.58,73570.21,0.0,-0.98679,1e-05,2.16218]
[1776349253359,49.58,73569.43,0.0,-0.9868,1e-05,2.16077]
[1776349254336,49.58,73555.27,0.0,-0.98695,1e-05,2.13873]
[1776349255347,49.58,73548.33,0.0,-0.98702,1e-05,2.12794]
[1776349256354,49.58,73546.89,0.0,-0.98704,1e-05,2.1256]
[1776349257383,49.58,73552.76,0.0,-0.98698,1e-05,2.13445]
[1776349258412,49.58,73578.44,0.0,-0.98671,1e-05,2.17397]
[1776349259629,49.58,73584.17,0.0,-0.98664,1e-05,2.18273]
[1776349260385,49.58,73584.17,0.0,-0.98665,1e-05,2.18251]
[1776349261386,49.58,73599.63,0.0,-0.98648,1e-05,2.20703]
[1776349262409,49.58,73607.1,0.0,-0.9864,1e-05,2.21855]
[1776349264455,49.58,73645.98,0.0,-0.98596,1e-05,2.28092]
[1776349265438,49.58,73657.33,0.0,-0.98583,1e-05,2.29966]
[1776349266447,49.58,73656.35,0.0,-0.98584,1e-05,2.29816]
[1776349267451,49.58,73647.29,0.0,-0.98594,1e-05,2.28357]
[1776349268457,49.58,73647.06,0.0,-0.98594,1e-05,2.28331]
[1776349269732,49.58,73627.86,0.0,-0.98616,1e-05,2.25219]
[1776349273533,49.58,73619.63,0.0,-0.98626,1e-05,2.238]
[1776349274528,49.58,73631.03,0.0,-0.98613,1e-05,2.25621]
[1776349275533,49.57,73628.39,0.0,-0.98617,1e-05,2.25129]
[1776349277548,49.57,73639.52,0.0,-0.98604,1e-05,2.26896]
[1776349278556,49.57,73643.95,0.0,-0.986,1e-05,2.27571]
[1776349279862,49.57,73641.94,0.0,-0.98602,1e-05,2.27259]
[1776349284599,49.58,73629.23,0.0,-0.98615,1e-05,2.25351]
[1776349285607,49.57,73625.72,0.0,-0.98619,1e-05,2.24754]
[1776349287620,49.57,73632.03,0.0,-0.98613,1e-05,2.25692]
[1776349288629,49.57,73638.05,0.0,-0.98607,1e-05,2.26583]
[1776349289934,49.57,73639.48,0.0,-0.98605,1e-05,2.26773]
[1776349291658,49.57,73638.25,0.0,-0.98607,1e-05,2.26418]
[1776349293666,49.57,73625.51,0.0,-0.98622,1e-05,2.24355]
[1776349294686,49.56,73621.81,0.0,-0.98626,1e-05,2.23731]
[1776349295680,49.56,73612.59,0.0,-0.98637,1e-05,2.22234]
[1776349296687,49.56,73609.82,0.0,-0.9864,1e-05,2.21765]
[1776349300018,49.56,73616.1,0.0,-0.98634,1e-05,2.22669]
[1776349305752,49.55,73613.72,0.0,-0.98638,1e-05,2.22106]
[1776349306759,49.55,73606.44,0.0,-0.98646,1e-05,2.20926]
[1776349307766,49.55,73600.04,0.0,-0.98653,1e-05,2.1989]
[1776349308772,49.55,73596.86,0.0,-0.98657,1e-05,2.19364]
[1776349310084,49.54,73590.89,0.0,-0.98663,1e-05,2.18403]
[1776349311794,49.54,73597.47,0.0,-0.98657,1e-05,2.19382]
[1776349312801,49.54,73607.6,0.0,-0.98646,1e-05,2.20949]
[1776349313819,49.54,73610.59,0.0,-0.98643,1e-05,2.21392]
[1776349316837,49.54,73624.13,0.0,-0.98628,1e-05,2.23449]
[1776349317845,49.53,73629.69,0.0,-0.98622,1e-05,2.24301]
[1776349318862,49.53,73631.31,0.0,-0.98621,1e-05,2.24525]
[1776349320156,49.53,73621.18,0.0,-0.98632,1e-05,2.22893]
[1776349320867,49.53,73621.18,0.0,-0.98632,1e-05,2.22953]
[1776349323890,49.54,73615.36,0.0,-0.98637,1e-05,2.2215]
[1776349325902,49.54,73603.28,0.0,-0.98651,1e-05,2.20182]
[1776349326909,49.54,73601.5,0.0,-0.98653,1e-05,2.19873]
[1776349332021,49.53,73586.35,0.0,-0.98671,1e-05,2.17388]
[1776349333050,49.53,73575.89,0.0,-0.98682,1e-05,2.15763]
[1776349334069,49.53,73570.65,0.0,-0.98687,1e-05,2.14953]
[1776349335073,49.53,73569.36,0.0,-0.98689,1e-05,2.14679]
[1776349336059,49.53,73569.15,0.0,-0.9869,1e-05,2.14627]
[1776349340347,49.52,73526.93,0.0,-0.98735,1e-05,2.08107]
[1776349341098,49.52,73526.93,0.0,-0.98735,1e-05,2.08099]
[1776349342105,49.52,73521.7,0.0,-0.9874,1e-05,2.07306]
[1776349343113,49.52,73526.48,0.0,-0.98735,1e-05,2.08016]
[1776349344124,49.52,73540.3,0.0,-0.98721,1e-05,2.10092]
[1776349346134,49.52,73553.56,0.0,-0.98707,1e-05,2.12082]
[1776349347142,49.52,73559.86,0.0,-0.98701,1e-05,2.1303]
[1776349352184,49.51,73560.36,0.0,-0.98702,1e-05,2.12863]
[1776349353185,49.51,73544.2,0.0,-0.98719,1e-05,2.10383]
[1776349354192,49.51,73535.99,0.0,-0.98728,1e-05,2.09128]
[1776349355198,49.51,73534.6,0.0,-0.98729,1e-05,2.08909]
[1776349356205,49.51,73540.75,0.0,-0.98723,1e-05,2.09831]
[1776349357213,49.51,73542.24,0.0,-0.98721,1e-05,2.10046]
[1776349359227,49.51,73534.22,0.0,-0.9873,1e-05,2.08813]
[1776349361241,49.51,73525.96,0.0,-0.98738,1e-05,2.07553]
[1776349363255,49.51,73526.84,0.0,-0.98738,1e-05,2.07673]
[1776349365268,49.51,73531.61,0.0,-0.98733,1e-05,2.08376]
[1776349370304,49.51,73530.55,0.0,-0.98734,1e-05,2.08176]
[1776349375341,49.51,73529.19,0.0,-0.98736,1e-05,2.07931]
[1776349380384,49.5,73532.79,0.0,-0.98732,1e-05,2.08435]
[1776349381385,49.5,73530.68,0.0,-0.98735,1e-05,2.08108]
[1776349382393,49.5,73520.6,0.0,-0.98745,1e-05,2.06587]
[1776349383400,49.5,73517.98,0.0,-0.98748,1e-05,2.0619]
[1776349384409,49.5,73505.13,0.0,-0.98761,1e-05,2.04271]
[1776349385458,49.5,73501.23,0.0,-0.98765,1e-05,2.0369]
[1776349386426,49.5,73500.69,0.0,-0.98766,1e-05,2.03609]
[1776349390455,49.5,73517.91,0.0,-0.98748,1e-05,2.06168]
[1776349391461,49.5,73519.66,0.0,-0.98746,1e-05,2.06425]
[1776349392468,49.5,73526.11,0.0,-0.9874,1e-05,2.07381]
[1776349397504,49.5,73516.56,0.0,-0.9875,1e-05,2.05917]
[1776349401532,49.5,73520.99,0.0,-0.98745,1e-05,2.06562]
[1776349403548,49.5,73515.22,0.0,-0.98751,1e-05,2.0569]
[1776349405563,49.5,73533.19,0.0,-0.98733,1e-05,2.08381]
[1776349406640,49.5,73528.3,0.0,-0.98738,1e-05,2.07636]
[1776349407584,49.5,73528.3,0.0,-0.98738,1e-05,2.07626]
[1776349408589,49.5,73505.13,0.0,-0.98762,1e-05,2.04159]
[1776349409597,49.5,73490.15,0.0,-0.98777,1e-05,2.01945]
[1776349410855,49.5,73491.36,0.0,-0.98776,1e-05,2.02125]
[1776349416651,49.5,73481.77,0.0,-0.98786,1e-05,2.00572]
[1776349417656,49.5,73475.96,0.0,-0.98792,1e-05,1.99735]
[1776349420929,49.5,73455.32,0.0,-0.98812,1e-05,1.96768]
[1776349422692,49.5,73451.69,0.0,-0.98816,1e-05,1.96271]
[1776349424713,49.5,73444.18,0.0,-0.98823,1e-05,1.95219]
[1776349426719,49.5,73451.53,0.0,-0.98816,1e-05,1.96288]
[1776349427728,49.5,73463.95,0.0,-0.98803,1e-05,1.98103]
[1776349428735,49.5,73472.16,0.0,-0.98795,1e-05,1.99302]
[1776349429742,49.5,73484.63,0.0,-0.98782,1e-05,2.01128]
[1776349431005,49.5,73490.41,0.0,-0.98777,1e-05,2.01981]
[1776349432764,49.5,73499.13,0.0,-0.98768,1e-05,2.03271]
[1776349435786,49.5,73494.07,0.0,-0.98773,1e-05,2.0253]
[1776349441087,49.51,73529.21,0.0,-0.98737,1e-05,2.07769]
[1776349441849,49.5,73529.21,0.0,-0.98737,1e-05,2.07762]
[1776349442842,49.5,73522.04,0.0,-0.98744,1e-05,2.06681]
[1776349447876,49.5,73520.96,0.0,-0.98746,1e-05,2.06491]
[1776349448883,49.5,73506.6,0.0,-0.9876,1e-05,2.04349]
[1776349452918,49.5,73493.15,0.0,-0.98774,1e-05,2.02358]
[1776349453924,49.5,73505.9,0.0,-0.98761,1e-05,2.04244]
[1776349454929,49.5,73508.44,0.0,-0.98759,1e-05,2.0462]
[1776349456945,49.5,73488.83,0.0,-0.98778,1e-05,2.01722]
[1776349459964,49.5,73474.94,0.0,-0.98792,1e-05,1.99703]
[1776349461978,49.5,73470.37,0.0,-0.98797,1e-05,1.99051]
[1776349465001,49.51,73466.44,0.0,-0.988,1e-05,1.98505]
[1776349468022,49.51,73457.86,0.0,-0.98809,1e-05,1.97293]
[1776349470039,49.51,73449.46,0.0,-0.98817,1e-05,1.96107]
[1776349471309,49.51,73444.15,0.0,-0.98823,1e-05,1.95204]
[1776349472090,49.51,73476.37,0.0,-0.98791,1e-05,1.9986]
[1776349474075,49.51,73492.97,0.0,-0.98774,1e-05,2.02365]
[1776349475083,49.51,73486.37,0.0,-0.9878,1e-05,2.01398]
[1776349479118,49.51,73496.15,0.0,-0.98771,1e-05,2.02845]
[1776349480190,49.51,73509.1,0.0,-0.98757,1e-05,2.0476]
[1776349481441,49.51,73488.17,0.0,-0.98779,1e-05,2.01667]
[1776349483164,49.51,73487.78,0.0,-0.98779,1e-05,2.01606]
[1776349484180,49.51,73481.52,0.0,-0.98785,1e-05,2.00691]
[1776349486184,49.51,73487.77,0.0,-0.98779,1e-05,2.01619]
[1776349488200,49.51,73489.41,0.0,-0.98777,1e-05,2.01863]
[1776349490216,49.51,73496.92,0.0,-0.9877,1e-05,2.02973]
[1776349491525,49.51,73510.92,0.0,-0.98755,1e-05,2.0505]
[1776349492233,49.51,73510.92,0.0,-0.98755,1e-05,2.0505]
[1776349493248,49.51,73523.48,0.0,-0.98742,1e-05,2.06926]
[1776349494247,49.51,73529.97,0.0,-0.98736,1e-05,2.07892]
[1776349495254,49.51,73544.82,0.0,-0.9872,1e-05,2.10128]
[1776349496263,49.51,73555.05,0.0,-0.9871,1e-05,2.11684]
[1776349497269,49.51,73567.22,0.0,-0.98697,1e-05,2.13537]
[1776349498277,49.51,73572.26,0.0,-0.98692,1e-05,2.14298]
[1776349499283,49.51,73575.4,0.0,-0.98688,1e-05,2.14765]
[1776349500292,49.51,73579.12,0.0,-0.98684,1e-05,2.15322]
[1776349501602,49.51,73581.76,0.0,-0.98682,1e-05,2.15692]
[1776349506336,49.5,73568.84,0.0,-0.98696,1e-05,2.13599]
[1776349507344,49.5,73561.83,0.0,-0.98704,1e-05,2.12506]
[1776349508366,49.5,73558.18,0.0,-0.98708,1e-05,2.11934]
[1776349511675,49.5,73554.45,0.0,-0.98712,1e-05,2.11326]
[1776349512379,49.5,73554.45,0.0,-0.98712,1e-05,2.11315]
[1776349516413,49.5,73546.88,0.0,-0.9872,1e-05,2.10118]
[1776349517417,49.5,73541.87,0.0,-0.98726,1e-05,2.09349]
[1776349519434,49.5,73547.97,0.0,-0.98719,1e-05,2.10266]
[1776349520445,49.5,73557.98,0.0,-0.98709,1e-05,2.11773]
[1776349521456,49.5,73565.41,0.0,-0.98701,1e-05,2.1291]
[1776349522461,49.5,73566.17,0.0,-0.987,1e-05,2.13014]
[1776349523498,49.5,73558.84,0.0,-0.98708,1e-05,2.11892]
[1776349524473,49.49,73568.93,0.0,-0.98698,1e-05,2.1341]
[1776349529507,49.5,73567.04,0.0,-0.98699,1e-05,2.13286]
[1776349534544,49.51,73563.6,0.0,-0.98702,1e-05,2.12771]
[1776349535553,49.51,73549.14,0.0,-0.98717,1e-05,2.106]
[1776349536557,49.51,73545.37,0.0,-0.98721,1e-05,2.10017]
[1776349538583,49.51,73543.94,0.0,-0.98723,1e-05,2.09782]
[1776349539581,49.51,73551.24,0.0,-0.98715,1e-05,2.1089]
[1776349540587,49.51,73573.28,0.0,-0.98692,1e-05,2.14246]
[1776349541597,49.51,73589.05,0.0,-0.98675,1e-05,2.1667]
[1776349542602,49.51,73584.55,0.0,-0.9868,1e-05,2.1595]
[1776349543609,49.51,73578.93,0.0,-0.98686,1e-05,2.1506]
[1776349544618,49.51,73577.32,0.0,-0.98688,1e-05,2.14793]
[1776349546633,49.5,73572.04,0.0,-0.98694,1e-05,2.13943]
[1776349547639,49.5,73566.61,0.0,-0.987,1e-05,2.13091]
[1776349548651,49.5,73565.81,0.0,-0.98701,1e-05,2.12953]
[1776349552680,49.5,73578.68,0.0,-0.98687,1e-05,2.1487]
[1776349553686,49.5,73585.82,0.0,-0.9868,1e-05,2.15956]
[1776349554694,49.5,73593.21,0.0,-0.98672,1e-05,2.17083]
[1776349555701,49.5,73589.89,0.0,-0.98676,1e-05,2.16544]
[1776349558721,49.49,73599.09,0.0,-0.98666,1e-05,2.17909]
[1776349559728,49.49,73598.52,0.0,-0.98667,1e-05,2.17795]
[1776349563756,49.49,73608.95,0.0,-0.98657,1e-05,2.19327]
[1776349564764,49.49,73609.72,0.0,-0.98656,1e-05,2.19421]
[1776349569801,49.48,73606.33,0.0,-0.98661,1e-05,2.18752]
[1776349571814,49.48,73613.3,0.0,-0.98653,1e-05,2.19794]
[1776349572824,49.48,73618.63,0.0,-0.98648,1e-05,2.20605]
[1776349573846,49.48,73618.53,0.0,-0.98648,1e-05,2.2056]
[1776349574842,49.48,73578.33,0.0,-0.98691,1e-05,2.14312]
[1776349575850,49.48,73567.82,0.0,-0.98703,1e-05,2.12677]
[1776349576860,49.48,73553.3,0.0,-0.98718,1e-05,2.10445]
[1776349577867,49.47,73550.94,0.0,-0.98721,1e-05,2.10074]
[1776349579878,49.47,73547.57,0.0,-0.98724,1e-05,2.09532]
[1776349580884,49.47,73542.43,0.0,-0.9873,1e-05,2.08754]
[1776349582255,49.47,73544.12,0.0,-0.98728,1e-05,2.08993]
[1776349583906,49.47,73555.93,0.0,-0.98716,1e-05,2.10775]
[1776349584913,49.47,73560.49,0.0,-0.98711,1e-05,2.11445]
[1776349585923,49.47,73565.72,0.0,-0.98706,1e-05,2.12244]
[1776349586937,49.47,73577.52,0.0,-0.98693,1e-05,2.14042]
[1776349587944,49.47,73597.32,0.0,-0.98672,1e-05,2.17092]
[1776349588941,49.47,73609.78,0.0,-0.98659,1e-05,2.19018]
[1776349589949,49.47,73607.83,0.0,-0.98661,1e-05,2.18686]
[1776349594997,49.46,73584.43,0.0,-0.98688,1e-05,2.14754]
[1776349596001,49.46,73584.43,0.0,-0.98688,1e-05,2.14733]
[1776349597002,49.46,73570.65,0.0,-0.98703,1e-05,2.12593]
[1776349598011,49.46,73574.27,0.0,-0.98699,1e-05,2.13134]
[1776349600026,49.46,73578.06,0.0,-0.98696,1e-05,2.13684]
[1776349605064,49.45,73562.92,0.0,-0.98712,1e-05,2.11264]
[1776349607074,49.45,73558.3,0.0,-0.98717,1e-05,2.10535]
[1776349608084,49.45,73572.0,0.0,-0.98703,1e-05,2.12613]
[1776349610096,49.45,73566.03,0.0,-0.9871,1e-05,2.11672]
[1776349614125,49.45,73559.89,0.0,-0.98716,1e-05,2.10685]
[1776349615133,49.45,73567.77,0.0,-0.98708,1e-05,2.11874]
[1776349616138,49.45,73575.81,0.0,-0.987,1e-05,2.13091]
[1776349618153,49.44,73589.76,0.0,-0.98685,1e-05,2.15208]
[1776349622552,49.44,73604.15,0.0,-0.9867,1e-05,2.17365]
[1776349623205,49.44,73604.15,0.0,-0.9867,1e-05,2.17342]
[1776349626226,49.44,73609.76,0.0,-0.98665,1e-05,2.18148]
[1776349628240,49.43,73616.92,0.0,-0.98657,1e-05,2.1922]
[1776349630253,49.43,73611.45,0.0,-0.98664,1e-05,2.18312]
[1776349635291,49.43,73614.6,0.0,-0.98661,1e-05,2.18678]
[1776349640342,49.42,73599.47,0.0,-0.98678,1e-05,2.16195]
[1776349641352,49.42,73593.22,0.0,-0.98685,1e-05,2.15205]
[1776349642694,49.42,73605.87,0.0,-0.98672,1e-05,2.1715]
[1776349645378,49.42,73610.06,0.0,-0.98668,1e-05,2.17735]
[1776349646384,49.41,73615.29,0.0,-0.98662,1e-05,2.18528]
[1776349649405,49.41,73622.34,0.0,-0.98655,1e-05,2.19554]
[1776349652766,49.41,73613.64,0.0,-0.98666,1e-05,2.17939]
[1776349653434,49.41,73613.64,0.0,-0.98666,1e-05,2.17914]
[1776349655447,49.4,73620.25,0.0,-0.98659,1e-05,2.18898]
[1776349660484,49.4,73620.44,0.0,-0.9866,1e-05,2.18792]
[1776349662837,49.4,73625.53,0.0,-0.98655,1e-05,2.19538]
[1776349666525,49.39,73619.06,0.0,-0.98663,1e-05,2.18414]
[1776349667533,49.39,73625.06,0.0,-0.98656,1e-05,2.1933]
[1776349672907,49.38,73633.01,0.0,-0.98649,1e-05,2.20449]
[1776349677601,49.38,73625.55,0.0,-0.98658,1e-05,2.19133]
[1776349678611,49.38,73620.54,0.0,-0.98663,1e-05,2.18321]
[1776349679617,49.37,73623.1,0.0,-0.98661,1e-05,2.18699]
[1776349681630,49.37,73626.53,0.0,-0.98657,1e-05,2.19189]
[1776349682645,49.37,73637.48,0.0,-0.98646,1e-05,2.20891]
[1776349683653,49.37,73640.35,0.0,-0.98643,1e-05,2.21317]
[1776349685680,49.37,73646.05,0.0,-0.98637,1e-05,2.22164]
[1776349686675,49.37,73655.5,0.0,-0.98626,1e-05,2.23639]
[1776349687684,49.36,73656.16,0.0,-0.98626,1e-05,2.23712]
[1776349688689,49.36,73661.35,0.0,-0.9862,1e-05,2.24509]
[1776349689698,49.36,73662.38,0.0,-0.98619,1e-05,2.2464]
[1776349691710,49.36,73670.63,0.0,-0.98611,1e-05,2.25896]
[1776349692717,49.36,73675.21,0.0,-0.98606,1e-05,2.26598]
[1776349694732,49.35,73684.11,0.0,-0.98596,1e-05,2.27962]
[1776349695738,49.35,73686.83,0.0,-0.98593,1e-05,2.28364]
[1776349698759,49.35,73696.67,0.0,-0.98583,1e-05,2.29845]
[1776349699768,49.34,73698.04,0.0,-0.98582,1e-05,2.30025]
[1776349701788,49.34,73712.37,0.0,-0.98566,1e-05,2.32289]
[1776349702787,49.34,73721.24,0.0,-0.98556,1e-05,2.33705]
[1776349703804,49.34,73727.28,0.0,-0.98549,1e-05,2.34656]
[1776349704807,49.33,73740.04,0.0,-0.98535,1e-05,2.3673]
[1776349705840,49.33,73743.79,0.0,-0.98531,1e-05,2.37303]
[1776349710874,49.32,73744.39,0.0,-0.98532,1e-05,2.37124]
[1776349715908,49.31,73748.03,0.0,-0.98531,1e-05,2.37221]
[1776349720945,49.3,73750.57,0.0,-0.9853,1e-05,2.3742]
[1776349722960,49.29,73759.23,0.0,-0.9852,1e-05,2.38762]
[1776349723973,49.26,73771.19,0.0,-0.98511,1e-05,2.40101]
[1776349726990,49.23,73780.79,0.0,-0.98505,1e-05,2.40992]
[1776349731032,49.22,73791.02,0.0,-0.98494,1e-05,2.42476]
[1776349736055,49.21,73788.07,0.0,-0.985,1e-05,2.41712]
[1776349741090,49.19,73785.55,0.0,-0.98505,1e-05,2.40959]
[1776349746125,49.18,73787.1,0.0,-0.98506,1e-05,2.40839]
[1776349748139,49.18,73779.08,0.0,-0.98516,1e-05,2.39417]
[1776349751160,49.14,73776.16,0.0,-0.98525,1e-05,2.38147]
[1776349752167,49.14,73766.01,0.0,-0.98537,1e-05,2.3644]
[1776349753510,49.14,73757.77,0.0,-0.98548,1e-05,2.34952]
[1776349754198,49.14,73757.77,0.0,-0.98548,1e-05,2.34899]
[1776349759221,49.13,73757.65,0.0,-0.9855,1e-05,2.34669]
[1776349763580,49.12,73764.46,0.0,-0.98544,1e-05,2.35544]
[1776349769291,49.1,73776.99,0.0,-0.98531,1e-05,2.37376]
[1776349770300,49.1,73780.99,0.0,-0.98527,1e-05,2.37935]
[1776349773651,49.09,73788.31,0.0,-0.9852,1e-05,2.38878]
[1776349777352,49.04,73791.78,0.0,-0.98525,1e-05,2.38129]
[1776349781378,49.03,73796.87,0.0,-0.98521,1e-05,2.38762]
[1776349783721,49.02,73806.08,0.0,-0.98511,1e-05,2.40207]
[1776349786415,48.99,73812.17,0.0,-0.98509,1e-05,2.4053]
[1776349787420,48.99,73821.4,0.0,-0.98498,1e-05,2.42044]
[1776349792454,48.98,73826.14,0.0,-0.98494,1e-05,2.42542]
[1776349797490,48.97,73817.15,0.0,-0.98507,1e-05,2.40755]
[1776349799505,48.96,73812.36,0.0,-0.98514,1e-05,2.3982]
[1776349802535,48.95,73806.99,0.0,-0.98522,1e-05,2.38678]
[1776349803879,48.95,73805.98,0.0,-0.98523,1e-05,2.38453]
[1776349809583,48.93,73804.82,0.0,-0.98527,1e-05,2.37929]
[1776349812605,48.93,73811.48,0.0,-0.9852,1e-05,2.38895]
[1776349817641,48.92,73812.42,0.0,-0.98521,1e-05,2.38774]
[1776349821668,48.91,73805.77,0.0,-0.9853,1e-05,2.37485]
[1776349824024,48.9,73808.03,0.0,-0.98528,1e-05,2.37762]
[1776349827711,48.89,73814.83,0.0,-0.98522,1e-05,2.3865]
[1776349828717,48.89,73827.3,0.0,-0.98508,1e-05,2.40715]
[1776349830732,48.89,73832.75,0.0,-0.98502,1e-05,2.41528]
[1776349831744,48.88,73826.78,0.0,-0.98511,1e-05,2.40272]
[1776349834095,48.88,73833.19,0.0,-0.98504,1e-05,2.41251]
[1776349836775,48.87,73841.13,0.0,-0.98495,1e-05,2.42434]
[1776349838788,48.87,73846.74,0.0,-0.98489,1e-05,2.43274]
[1776349843825,48.85,73850.89,0.0,-0.98486,1e-05,2.43741]
[1776349844832,48.85,73857.05,0.0,-0.98479,1e-05,2.4468]
[1776349845840,48.85,73860.27,0.0,-0.98476,1e-05,2.45172]
[1776349847855,48.84,73852.8,0.0,-0.98486,1e-05,2.43749]
[1776349849875,48.84,73860.1,0.0,-0.98478,1e-05,2.44884]
[1776349850877,48.83,73861.65,0.0,-0.98477,1e-05,2.45087]
[1776349854911,48.82,73868.01,0.0,-0.98471,1e-05,2.45927]
[1776349855961,48.82,73874.44,0.0,-0.98463,1e-05,2.47047]
[1776349856959,48.82,73893.74,0.0,-0.98439,1e-05,2.50365]
[1776349857949,48.81,73906.78,0.0,-0.98424,1e-05,2.52527]
[1776349858952,48.81,73924.68,0.0,-0.98401,1e-05,2.55641]
[1776349859955,48.81,73931.87,0.0,-0.98393,1e-05,2.56847]
[1776349860973,48.8,73934.83,0.0,-0.9839,1e-05,2.57292]
[1776349861968,48.8,73928.33,0.0,-0.98399,1e-05,2.56036]
[1776349862980,48.77,73921.07,0.0,-0.98414,1e-05,2.53889]
[1776349863986,48.76,73911.22,0.0,-0.98427,1e-05,2.52055]
[1776349865014,48.76,73912.61,0.0,-0.98426,1e-05,2.52223]
[1776349867009,48.75,73907.37,0.0,-0.98434,1e-05,2.51138]
[1776349869026,48.75,73901.01,0.0,-0.98443,1e-05,2.49861]
[1776349870046,48.74,73900.16,0.0,-0.98445,1e-05,2.49636]
[1776349875073,48.73,73896.2,0.0,-0.98452,1e-05,2.48573]
[1776349879109,48.69,73912.74,0.0,-0.98438,1e-05,2.50552]
[1776349880120,48.69,73922.03,0.0,-0.98427,1e-05,2.52122]
[1776349881123,48.68,73918.37,0.0,-0.98432,1e-05,2.51394]
[1776349883141,48.68,73917.57,0.0,-0.98434,1e-05,2.51097]
[1776349887166,48.66,73920.74,0.0,-0.98433,1e-05,2.5135]
[1776349890187,48.65,73911.42,0.0,-0.98446,1e-05,2.49469]
[1776349891193,48.62,73905.87,0.0,-0.98459,1e-05,2.47569]
[1776349892202,48.62,73895.05,0.0,-0.98473,1e-05,2.45605]
[1776349893228,48.62,73893.2,0.0,-0.98476,1e-05,2.45215]
[1776349896254,48.56,73898.23,0.0,-0.98479,1e-05,2.44791]
[1776349897293,48.56,73906.15,0.0,-0.9847,1e-05,2.46043]
[1776349899258,48.5,73900.2,0.0,-0.98488,1e-05,2.43669]
[1776349904297,48.49,73897.08,0.0,-0.98494,1e-05,2.42808]
[1776349905302,48.49,73890.73,0.0,-0.98502,1e-05,2.41647]
[1776349906309,48.48,73887.76,0.0,-0.98506,1e-05,2.41074]
[1776349908323,48.46,73886.48,0.0,-0.98512,1e-05,2.40208]
[1776349912362,48.43,73875.27,0.0,-0.98531,1e-05,2.37554]
[1776349913364,48.41,73866.74,0.0,-0.98545,1e-05,2.35592]
[1776349914715,48.4,73862.83,0.0,-0.9855,1e-05,2.34882]
[1776349916396,48.4,73862.09,0.0,-0.98551,1e-05,2.34664]
[1776349917393,48.4,73870.99,0.0,-0.98541,1e-05,2.36125]
[1776349918400,48.4,73872.75,0.0,-0.98539,1e-05,2.36376]
[1776349920416,48.39,73881.86,0.0,-0.98529,1e-05,2.37831]
[1776349922434,48.39,73898.26,0.0,-0.9851,1e-05,2.40542]
[1776349923434,48.38,73907.06,0.0,-0.985,1e-05,2.42007]
[1776349924787,48.38,73909.28,0.0,-0.98497,1e-05,2.42333]
[1776349926505,48.38,73900.54,0.0,-0.98509,1e-05,2.40705]
[1776349927475,48.37,73887.22,0.0,-0.98525,1e-05,2.38361]
[1776349928476,48.37,73861.83,0.0,-0.98556,1e-05,2.33995]
[1776349929483,48.37,73856.69,0.0,-0.98563,1e-05,2.33085]
[1776349930489,48.37,73857.67,0.0,-0.98562,1e-05,2.33208]
[1776349935524,48.36,73857.4,0.0,-0.98564,1e-05,2.32953]
[1776349939555,48.35,73865.15,0.0,-0.98556,1e-05,2.34094]
[1776349940562,48.35,73879.86,0.0,-0.98538,1e-05,2.36545]
[1776349941567,48.35,73885.4,0.0,-0.98532,1e-05,2.37443]
[1776349942579,48.35,73876.86,0.0,-0.98543,1e-05,2.35941]
[1776349944933,48.34,73873.49,0.0,-0.98548,1e-05,2.35229]
[1776349950631,48.33,73869.34,0.0,-0.98554,1e-05,2.34302]
[1776349951639,48.33,73870.25,0.0,-0.98554,1e-05,2.34238]
[1776349955010,48.32,73889.85,0.0,-0.98532,1e-05,2.37389]
[1776349958689,48.32,73891.83,0.0,-0.98531,1e-05,2.3758]
[1776349959695,48.31,73886.77,0.0,-0.98537,1e-05,2.36667]
[1776349960702,48.31,73890.14,0.0,-0.98534,1e-05,2.37194]
[1776349963725,48.31,73883.25,0.0,-0.98543,1e-05,2.35928]
[1776349965115,48.31,73866.28,0.0,-0.98563,1e-05,2.33063]
[1776349965752,48.31,73866.28,0.0,-0.98563,1e-05,2.33073]
[1776349966763,48.31,73867.97,0.0,-0.98561,1e-05,2.33369]
[1776349968771,48.31,73876.57,0.0,-0.9855,1e-05,2.34843]
[1776349970797,48.31,73881.6,0.0,-0.98544,1e-05,2.35712]
[1776349975828,48.31,73878.88,0.0,-0.98547,1e-05,2.35283]
[1776349976831,48.31,73869.47,0.0,-0.98558,1e-05,2.33697]
[1776349977834,48.31,73868.17,0.0,-0.9856,1e-05,2.33487]
[1776349981864,48.31,73873.21,0.0,-0.98554,1e-05,2.34379]
[1776349982871,48.32,73872.81,0.0,-0.98554,1e-05,2.3432]
[1776349987908,48.32,73875.5,0.0,-0.9855,1e-05,2.34819]
[1776349991936,48.32,73883.48,0.0,-0.98541,1e-05,2.36208]
[1776349992943,48.32,73880.53,0.0,-0.98544,1e-05,2.35713]
[1776349995323,48.32,73894.08,0.0,-0.98528,1e-05,2.38044]
[1776349996980,48.32,73895.63,0.0,-0.98526,1e-05,2.38313]
[1776349999993,48.32,73902.9,0.0,-0.98517,1e-05,2.39567]
[1776350003020,48.32,73911.59,0.0,-0.98506,1e-05,2.41066]
[1776350004027,48.32,73907.66,0.0,-0.98511,1e-05,2.40385]
[1776350005394,48.32,73901.43,0.0,-0.98519,1e-05,2.39312]
[1776350011086,48.32,73913.11,0.0,-0.98506,1e-05,2.4115]
[1776350012093,48.32,73913.74,0.0,-0.98505,1e-05,2.41256]
[1776350017128,48.32,73912.63,0.0,-0.98506,1e-05,2.41049]
[1776350022163,48.32,73913.81,0.0,-0.98505,1e-05,2.41238]
[1776350027199,48.32,73928.7,0.0,-0.98487,1e-05,2.43807]
[1776350028205,48.31,73931.39,0.0,-0.98484,1e-05,2.44201]
[1776350030220,48.31,73940.19,0.0,-0.98474,1e-05,2.45576]
[1776350031229,48.3,73942.72,0.0,-0.98473,1e-05,2.45816]
[1776350034249,48.3,73934.9,0.0,-0.98482,1e-05,2.44426]
[1776350035256,48.3,73930.88,0.0,-0.98487,1e-05,2.43711]
[1776350040293,48.3,73937.74,0.0,-0.98479,1e-05,2.4488]
[1776350044326,48.3,73942.74,0.0,-0.98473,1e-05,2.45724]
[1776350049359,48.29,73949.64,0.0,-0.98465,1e-05,2.46895]
[1776350051379,48.29,73962.5,0.0,-0.98449,1e-05,2.49158]
[1776350052380,48.29,73963.81,0.0,-0.98447,1e-05,2.49366]
[1776350054393,48.29,73958.51,0.0,-0.98454,1e-05,2.48399]
[1776350055402,48.29,73965.19,0.0,-0.98446,1e-05,2.49571]
[1776350056411,48.29,73971.41,0.0,-0.98438,1e-05,2.50663]
[1776350058426,48.29,73972.08,0.0,-0.98437,1e-05,2.50766]
[1776350062453,48.29,73972.58,0.0,-0.98437,1e-05,2.50784]
[1776350066486,48.28,73977.3,0.0,-0.98432,1e-05,2.51549]
[1776350069505,48.28,73980.87,0.0,-0.98428,1e-05,2.52123]
[1776350071529,48.28,73975.78,0.0,-0.98436,1e-05,2.50985]
[1776350074551,48.28,73979.45,0.0,-0.98432,1e-05,2.51558]
[1776350076564,48.27,73980.22,0.0,-0.98431,1e-05,2.51652]
[1776350079585,48.27,73985.77,0.0,-0.98424,1e-05,2.52581]
[1776350081605,48.27,73995.68,0.0,-0.98412,1e-05,2.54318]
[1776350082613,48.27,73994.98,0.0,-0.98413,1e-05,2.54166]
[1776350085978,48.26,73992.45,0.0,-0.98417,1e-05,2.53612]
[1776350091675,48.26,73967.59,0.0,-0.98449,1e-05,2.49055]
[1776350092682,48.26,73962.89,0.0,-0.98456,1e-05,2.48206]
[1776350093690,48.26,73957.57,0.0,-0.98462,1e-05,2.47252]
[1776350094695,48.26,73955.36,0.0,-0.98465,1e-05,2.46849]
[1776350096068,48.25,73947.68,0.0,-0.98476,1e-05,2.45385]
[1776350097717,48.25,73945.86,0.0,-0.98479,1e-05,2.44944]
[1776350100738,48.25,73942.2,0.0,-0.98483,1e-05,2.4428]
[1776350102752,48.25,73936.35,0.0,-0.98491,1e-05,2.43247]
[1776350104766,48.25,73942.26,0.0,-0.98483,1e-05,2.44269]
[1776350106145,48.25,73941.67,0.0,-0.98484,1e-05,2.4416]
[1776350106816,48.25,73941.67,0.0,-0.98484,1e-05,2.44152]
[1776350107807,48.25,73924.9,0.0,-0.98505,1e-05,2.41227]
[1776350108817,48.25,73915.85,0.0,-0.98516,1e-05,2.39661]
[1776350109820,48.25,73911.31,0.0,-0.98522,1e-05,2.38881]
[1776350114855,48.25,73904.92,0.0,-0.98529,1e-05,2.37794]
[1776350116870,48.25,73902.83,0.0,-0.98532,1e-05,2.37443]
[1776350117878,48.25,73897.74,0.0,-0.98538,1e-05,2.36577]
[1776350118882,48.25,73903.05,0.0,-0.98531,1e-05,2.3749]
[1776350119890,48.25,73901.86,0.0,-0.98533,1e-05,2.3729]
[1776350123932,48.25,73894.22,0.0,-0.98542,1e-05,2.36006]
[1776350126290,48.25,73895.26,0.0,-0.9854,1e-05,2.36203]
[1776350128967,48.25,73902.15,0.0,-0.98532,1e-05,2.37391]
[1776350129974,48.25,73903.41,0.0,-0.98531,1e-05,2.37611]
[1776350130981,48.25,73918.62,0.0,-0.98512,1e-05,2.40229]
[1776350131988,48.25,73918.88,0.0,-0.98513,1e-05,2.40096]
[1776350135010,48.25,73909.04,0.0,-0.98525,1e-05,2.38399]
[1776350136361,48.25,73903.16,0.0,-0.98532,1e-05,2.37397]
[1776350142061,48.25,73908.14,0.0,-0.98526,1e-05,2.38266]
[1776350143070,48.25,73915.72,0.0,-0.98517,1e-05,2.39571]
[1776350144075,48.25,73915.48,0.0,-0.98517,1e-05,2.3953]
[1776350149111,48.25,73919.92,0.0,-0.98511,1e-05,2.40294]
[1776350152131,48.25,73925.12,0.0,-0.98505,1e-05,2.41188]
[1776350154145,48.25,73918.97,0.0,-0.98513,1e-05,2.40119]
[1776350155152,48.25,73913.13,0.0,-0.9852,1e-05,2.39111]
[1776350156502,48.25,73913.18,0.0,-0.9852,1e-05,2.39121]
[1776350162202,48.25,73918.24,0.0,-0.98514,1e-05,2.39995]
[1776350163209,48.25,73917.94,0.0,-0.98514,1e-05,2.39941]
[1776350168244,48.25,73920.32,0.0,-0.98511,1e-05,2.40344]
[1776350173290,48.25,73920.85,0.0,-0.9851,1e-05,2.40428]
[1776350175303,48.25,73924.95,0.0,-0.98506,1e-05,2.4113]
[1776350178325,48.25,73920.93,0.0,-0.9851,1e-05,2.40429]
[1776350182358,48.25,73936.68,0.0,-0.98491,1e-05,2.43161]
[1776350183366,48.25,73943.9,0.0,-0.98482,1e-05,2.44408]
[1776350187397,48.25,73947.72,0.0,-0.98478,1e-05,2.45041]
[1776350188398,48.25,73956.68,0.0,-0.98467,1e-05,2.46604]
[1776350189406,48.25,73966.28,0.0,-0.98455,1e-05,2.48285]
[1776350190410,48.24,73973.66,0.0,-0.98446,1e-05,2.49578]
[1776350195445,48.24,73972.84,0.0,-0.98448,1e-05,2.49165]
[1776350196452,48.24,73965.0,0.0,-0.98458,1e-05,2.47761]
[1776350201489,48.24,73957.2,0.0,-0.98469,1e-05,2.46321]
[1776350202496,48.24,73952.21,0.0,-0.98475,1e-05,2.45434]
[1776350203504,48.24,73957.93,0.0,-0.98468,1e-05,2.46429]
[1776350206524,48.24,73952.82,0.0,-0.98474,1e-05,2.45498]
[1776350211560,48.23,73950.76,0.0,-0.98477,1e-05,2.45092]
[1776350214581,48.23,73931.93,0.0,-0.98501,1e-05,2.41789]
[1776350216594,48.23,73943.31,0.0,-0.98487,1e-05,2.43763]
[1776350220622,48.23,73952.31,0.0,-0.98476,1e-05,2.45312]
[1776350222648,48.23,73960.67,0.0,-0.98465,1e-05,2.46763]
[1776350224655,48.23,73951.79,0.0,-0.98477,1e-05,2.45178]
[1776350225664,48.23,73949.72,0.0,-0.98479,1e-05,2.44806]
[1776350226671,48.23,73956.47,0.0,-0.98471,1e-05,2.45984]
[1776350227678,48.23,73964.88,0.0,-0.98461,1e-05,2.47457]
[1776350228684,48.23,73967.45,0.0,-0.98457,1e-05,2.479]
[1776350233720,48.23,73959.28,0.0,-0.98468,1e-05,2.46393]
[1776350234726,48.23,73956.18,0.0,-0.98472,1e-05,2.45836]
[1776350235733,48.22,73962.1,0.0,-0.98465,1e-05,2.46869]
[1776350236741,48.22,73963.79,0.0,-0.98463,1e-05,2.47156]
[1776350241796,48.22,73973.09,0.0,-0.98451,1e-05,2.48738]
[1776350243795,48.22,73979.97,0.0,-0.98443,1e-05,2.49932]
[1776350244804,48.22,73979.97,0.0,-0.98443,1e-05,2.49912]
[1776350245820,48.22,73972.4,0.0,-0.98453,1e-05,2.4855]
[1776350246816,48.22,73976.62,0.0,-0.98448,1e-05,2.49284]
[1776350247823,48.22,73985.38,0.0,-0.98437,1e-05,2.50829]
[1776350249837,48.22,73984.22,0.0,-0.98438,1e-05,2.50587]
[1776350251850,48.21,73992.25,0.0,-0.98429,1e-05,2.51802]
[1776350253865,48.21,73999.33,0.0,-0.98421,1e-05,2.53031]
[1776350255878,48.21,73995.45,0.0,-0.98426,1e-05,2.52289]
[1776350258900,48.21,73992.8,0.0,-0.9843,1e-05,2.51751]
[1776350259907,48.21,73987.66,0.0,-0.98437,1e-05,2.50811]
[1776350261924,48.21,73984.4,0.0,-0.98441,1e-05,2.50192]
[1776350264942,48.2,73979.34,0.0,-0.98448,1e-05,2.49236]
[1776350265951,48.2,73972.92,0.0,-0.98456,1e-05,2.4808]
[1776350267310,48.2,73963.79,0.0,-0.98468,1e-05,2.46437]
[1776350268971,48.2,73963.75,0.0,-0.98468,1e-05,2.46418]
[1776350274009,48.2,73963.33,0.0,-0.98469,1e-05,2.46285]
[1776350279043,48.2,73963.34,0.0,-0.98469,1e-05,2.46216]
[1776350282064,48.2,73972.82,0.0,-0.98458,1e-05,2.47855]
[1776350283072,48.19,73972.82,0.0,-0.98458,1e-05,2.47841]
[1776350288106,48.19,73972.59,0.0,-0.98459,1e-05,2.47726]
[1776350293141,48.19,73977.0,0.0,-0.98453,1e-05,2.48435]
[1776350298176,48.19,73978.68,0.0,-0.98452,1e-05,2.48659]
[1776350303210,48.18,73982.39,0.0,-0.98448,1e-05,2.49242]
[1776350308247,48.18,73978.95,0.0,-0.98453,1e-05,2.48554]
[1776350313284,48.18,73981.26,0.0,-0.98451,1e-05,2.4871]
[1776350314289,48.18,73972.21,0.0,-0.98463,1e-05,2.47094]
[1776350315296,48.18,73961.47,0.0,-0.98476,1e-05,2.45193]
[1776350317679,48.17,73951.9,0.0,-0.98488,1e-05,2.43497]
[1776350318317,48.17,73951.9,0.0,-0.98488,1e-05,2.43491]
[1776350320331,48.17,73947.25,0.0,-0.98494,1e-05,2.42671]
[1776350325365,48.17,73948.94,0.0,-0.98492,1e-05,2.42948]
[1776350327750,48.17,73956.06,0.0,-0.98484,1e-05,2.44182]
[1776350329398,48.17,73951.48,0.0,-0.98489,1e-05,2.4337]
[1776350331412,48.17,73946.82,0.0,-0.98495,1e-05,2.42551]
[1776350336449,48.17,73950.19,0.0,-0.98491,1e-05,2.4312]
[1776350337827,48.17,73930.82,0.0,-0.98515,1e-05,2.39758]
[1776350341484,48.17,73921.43,0.0,-0.98526,1e-05,2.38149]
[1776350343497,48.17,73913.47,0.0,-0.98536,1e-05,2.36796]
[1776350348534,48.17,73911.48,0.0,-0.98538,1e-05,2.36435]
[1776350353568,48.16,73916.66,0.0,-0.98534,1e-05,2.37083]
[1776350354576,48.16,73922.69,0.0,-0.98527,1e-05,2.38067]
[1776350359618,48.15,73917.36,0.0,-0.98535,1e-05,2.36905]
[1776350360617,48.15,73928.59,0.0,-0.98522,1e-05,2.38782]
[1776350362636,48.14,73936.49,0.0,-0.98513,1e-05,2.40038]
[1776350365652,48.14,73942.93,0.0,-0.98506,1e-05,2.40988]
[1776350370688,48.12,73939.39,0.0,-0.98513,1e-05,2.40095]
[1776350374715,48.11,73933.69,0.0,-0.98522,1e-05,2.38715]
[1776350375722,48.11,73927.57,0.0,-0.9853,1e-05,2.37612]
[1776350377736,48.11,73922.85,0.0,-0.98536,1e-05,2.36703]
[1776350382805,48.1,73920.56,0.0,-0.98541,1e-05,2.36072]
[1776350384793,48.09,73930.14,0.0,-0.9853,1e-05,2.37614]
[1776350389825,48.08,73930.72,0.0,-0.98531,1e-05,2.37463]
[1776350391843,48.08,73924.65,0.0,-0.98539,1e-05,2.36325]
[1776350393853,48.08,73918.07,0.0,-0.98548,1e-05,2.35108]
[1776350396873,48.07,73915.23,0.0,-0.98552,1e-05,2.3449]
[1776350401917,48.06,73909.79,0.0,-0.9856,1e-05,2.33348]
[1776350403930,48.06,73907.02,0.0,-0.98564,1e-05,2.32796]
[1776350407961,48.05,73921.44,0.0,-0.98548,1e-05,2.3508]
[1776350408967,48.05,73923.72,0.0,-0.98546,1e-05,2.35424]
[1776350414007,48.04,73920.15,0.0,-0.98552,1e-05,2.34592]
[1776350419040,48.03,73918.85,0.0,-0.98555,1e-05,2.34153]
[1776350421059,48.03,73916.24,0.0,-0.98558,1e-05,2.33625]
[1776350426089,48.02,73926.94,0.0,-0.98547,1e-05,2.35235]
[1776350428471,48.01,73926.98,0.0,-0.98548,1e-05,2.35109]
[1776350434146,48.0,73919.48,0.0,-0.9856,1e-05,2.33438]
[1776350435152,48.0,73921.95,0.0,-0.98557,1e-05,2.33815]
[1776350438541,47.99,73911.12,0.0,-0.98571,1e-05,2.31815]
[1776350444217,47.98,73909.18,0.0,-0.98575,1e-05,2.31255]
[1776350449256,47.98,73906.7,0.0,-0.98579,1e-05,2.30687]
[1776350450259,47.98,73897.22,0.0,-0.9859,1e-05,2.2906]
[1776350451281,47.97,73887.86,0.0,-0.98602,1e-05,2.27464]
[1776350452274,47.97,73876.39,0.0,-0.98615,1e-05,2.2553]
[1776350453283,47.97,73864.51,0.0,-0.98629,1e-05,2.23546]
[1776350454287,47.97,73868.64,0.0,-0.98624,1e-05,2.242]
[1776350456322,47.97,73878.51,0.0,-0.98613,1e-05,2.25778]
[1776350457317,47.97,73883.05,0.0,-0.98608,1e-05,2.26502]
[1776350458689,47.97,73884.54,0.0,-0.98607,1e-05,2.2672]
[1776350462345,47.96,73889.84,0.0,-0.98602,1e-05,2.27453]
[1776350463352,47.96,73902.94,0.0,-0.98586,1e-05,2.29642]
[1776350464360,47.96,73900.44,0.0,-0.9859,1e-05,2.29188]
[1776350466381,47.96,73917.92,0.0,-0.98569,1e-05,2.32096]
[1776350467388,47.95,73926.2,0.0,-0.9856,1e-05,2.33385]
[1776350472423,47.94,73925.28,0.0,-0.98563,1e-05,2.33025]
[1776350477457,47.94,73920.01,0.0,-0.9857,1e-05,2.31935]
[1776350481485,47.93,73925.44,0.0,-0.98565,1e-05,2.32699]
[1776350482492,47.93,73930.84,0.0,-0.98559,1e-05,2.33575]
[1776350485513,47.92,73925.69,0.0,-0.98566,1e-05,2.32581]
[1776350490550,47.91,73927.72,0.0,-0.98565,1e-05,2.32732]
[1776350495585,47.91,73926.47,0.0,-0.98569,1e-05,2.32153]
[1776350498996,47.9,73922.05,0.0,-0.98575,1e-05,2.31296]
[1776350504648,47.89,73915.2,0.0,-0.98584,1e-05,2.2993]
[1776350505657,47.89,73906.77,0.0,-0.98595,1e-05,2.28485]
[1776350507670,47.89,73916.0,0.0,-0.98584,1e-05,2.29968]
[1776350509066,47.89,73924.59,0.0,-0.98574,1e-05,2.3138]
[1776350514718,47.88,73921.56,0.0,-0.98579,1e-05,2.30654]
[1776350519753,47.87,73920.01,0.0,-0.98582,1e-05,2.30219]
[1776350522775,47.87,73912.49,0.0,-0.98592,1e-05,2.28855]
[1776350525802,47.86,73887.24,0.0,-0.98622,1e-05,2.24561]
[1776350526806,47.86,73887.24,0.0,-0.98622,1e-05,2.24536]
[1776350527814,47.86,73881.32,0.0,-0.98629,1e-05,2.23538]
[1776350530838,47.86,73894.14,0.0,-0.98615,1e-05,2.25584]
[1776350531844,47.86,73901.65,0.0,-0.98606,1e-05,2.26803]
[1776350532851,47.85,73907.68,0.0,-0.986,1e-05,2.27778]
[1776350537886,47.85,73912.46,0.0,-0.98595,1e-05,2.28421]
[1776350538894,47.85,73905.03,0.0,-0.98604,1e-05,2.27151]
[1776350543930,47.84,73912.69,0.0,-0.98596,1e-05,2.28284]
[1776350548963,47.83,73909.57,0.0,-0.98601,1e-05,2.27607]
[1776350554000,47.83,73910.69,0.0,-0.98602,1e-05,2.2747]
[1776350557022,47.82,73904.76,0.0,-0.98609,1e-05,2.26394]
[1776350560046,47.82,73910.56,0.0,-0.98603,1e-05,2.27272]
[1776350565086,47.81,73910.69,0.0,-0.98604,1e-05,2.27142]
[1776350566090,47.81,73920.65,0.0,-0.98593,1e-05,2.28778]
[1776350567131,47.81,73931.69,0.0,-0.9858,1e-05,2.30602]
[1776350568102,47.81,73929.91,0.0,-0.98582,1e-05,2.30266]
[1776350570122,47.81,73926.04,0.0,-0.98587,1e-05,2.29545]
[1776350575154,47.8,73927.2,0.0,-0.98587,1e-05,2.2957]
[1776350580193,47.79,73926.02,0.0,-0.9859,1e-05,2.29202]
[1776350582206,47.79,73918.79,0.0,-0.98599,1e-05,2.27924]
[1776350583213,47.79,73917.91,0.0,-0.986,1e-05,2.27746]
[1776350584219,47.79,73924.32,0.0,-0.98593,1e-05,2.2879]
[1776350585308,47.78,73924.99,0.0,-0.98592,1e-05,2.2887]
[1776350586254,47.78,73914.49,0.0,-0.98605,1e-05,2.27081]
[1776350587261,47.78,73908.45,0.0,-0.98612,1e-05,2.26046]
[1776350588272,47.78,73910.09,0.0,-0.9861,1e-05,2.26292]
[1776350591289,47.78,73915.72,0.0,-0.98604,1e-05,2.27146]
[1776350592296,47.78,73924.67,0.0,-0.98594,1e-05,2.28614]
[1776350593308,47.77,73932.23,0.0,-0.98585,1e-05,2.29853]
[1776350594313,47.77,73939.87,0.0,-0.98576,1e-05,2.31109]
[1776350595322,47.77,73943.51,0.0,-0.98572,1e-05,2.3169]
[1776350597336,47.77,73936.29,0.0,-0.98581,1e-05,2.30396]
[1776350599727,47.76,73942.79,0.0,-0.98574,1e-05,2.31389]
[1776350605403,47.76,73953.4,0.0,-0.98563,1e-05,2.33013]
[1776350606399,47.75,73965.75,0.0,-0.98548,1e-05,2.35084]
[1776350607404,47.75,73974.76,0.0,-0.98538,1e-05,2.3659]
[1776350608412,47.75,73975.29,0.0,-0.98538,1e-05,2.3659]
[1776350613448,47.74,73972.24,0.0,-0.98544,1e-05,2.35665]
[1776350618482,47.73,73978.1,0.0,-0.98539,1e-05,2.36455]
[1776350621504,47.72,73985.39,0.0,-0.98531,1e-05,2.37577]
[1776350625531,47.72,73990.98,0.0,-0.98525,1e-05,2.38403]
[1776350626537,47.71,73996.13,0.0,-0.98519,1e-05,2.392]
[1776350629938,47.71,74004.04,0.0,-0.98511,1e-05,2.40428]
[1776350631576,47.7,74009.71,0.0,-0.98504,1e-05,2.41314]
[1776350636609,47.7,74009.07,0.0,-0.98506,1e-05,2.41129]
[1776350641644,47.7,74006.97,0.0,-0.98508,1e-05,2.40783]
[1776350645673,47.71,74015.37,0.0,-0.98497,1e-05,2.4239]
[1776350646681,47.7,74020.93,0.0,-0.98491,1e-05,2.43254]
[1776350651727,47.71,74058.81,0.0,-0.98442,1e-05,2.5015]
[1776350652728,47.71,74064.79,0.0,-0.98433,1e-05,2.51312]
[1776350656756,47.72,74059.56,0.0,-0.98439,1e-05,2.50506]
[1776350658769,47.72,74055.25,0.0,-0.98444,1e-05,2.4979]
[1776350663806,47.73,74055.5,0.0,-0.98443,1e-05,2.49989]
[1776350668841,47.73,74054.78,0.0,-0.98443,1e-05,2.50011]
[1776350671865,47.74,74048.56,0.0,-0.98451,1e-05,2.48802]
[1776350672872,47.74,74042.68,0.0,-0.98458,1e-05,2.47781]
[1776350673892,47.74,74020.04,0.0,-0.98487,1e-05,2.43794]
[1776350674901,47.74,74020.04,0.0,-0.98487,1e-05,2.43769]
[1776350675902,47.74,74011.16,0.0,-0.98498,1e-05,2.42151]
[1776350676915,47.74,74002.52,0.0,-0.98509,1e-05,2.40637]
[1776350677915,47.73,74002.52,0.0,-0.98509,1e-05,2.40584]
[1776350682951,47.72,73992.69,0.0,-0.98523,1e-05,2.38614]
[1776350683959,47.72,73987.51,0.0,-0.9853,1e-05,2.37667]
[1776350684988,47.7,73982.41,0.0,-0.98539,1e-05,2.36322]
[1776350685982,47.7,73980.04,0.0,-0.98543,1e-05,2.35826]
[1776350688001,47.7,73969.77,0.0,-0.98556,1e-05,2.34022]
[1776350689008,47.69,73965.31,0.0,-0.98561,1e-05,2.3322]
[1776350691027,47.68,73964.6,0.0,-0.98565,1e-05,2.32684]
[1776350692031,47.67,73979.51,0.0,-0.98548,1e-05,2.35156]
[1776350693039,47.67,73986.62,0.0,-0.98539,1e-05,2.3638]
[1776350694046,47.67,73986.71,0.0,-0.98539,1e-05,2.36352]
[1776350696069,47.67,73995.48,0.0,-0.98529,1e-05,2.37779]
[1776350698080,47.66,73993.28,0.0,-0.98533,1e-05,2.37305]
[1776350699084,47.66,73999.26,0.0,-0.98526,1e-05,2.38296]
[1776350700090,47.66,73999.49,0.0,-0.98526,1e-05,2.38289]
[1776350705126,47.65,73999.39,0.0,-0.98528,1e-05,2.38038]
[1776350709154,47.64,73992.2,0.0,-0.98538,1e-05,2.36609]
[1776350710177,47.64,73985.38,0.0,-0.98546,1e-05,2.35389]
[1776350711176,47.64,73979.87,0.0,-0.98553,1e-05,2.34402]
[1776350712184,47.64,73975.5,0.0,-0.98559,1e-05,2.33614]
[1776350713191,47.64,73974.9,0.0,-0.9856,1e-05,2.33474]
[1776350714198,47.63,73980.03,0.0,-0.98554,1e-05,2.34315]
[1776350715206,47.63,73987.16,0.0,-0.98545,1e-05,2.35501]
[1776350716211,47.63,73990.15,0.0,-0.98542,1e-05,2.35976]
[1776350717217,47.63,73995.37,0.0,-0.98536,1e-05,2.36836]
[1776350718225,47.63,73998.19,0.0,-0.98533,1e-05,2.37281]
[1776350720239,47.62,73990.14,0.0,-0.98543,1e-05,2.35803]
[1776350721247,47.62,73982.24,0.0,-0.98553,1e-05,2.34402]
[1776350722253,47.62,73982.75,0.0,-0.98553,1e-05,2.34448]
[1776350723279,47.62,73987.33,0.0,-0.98548,1e-05,2.35197]
[1776350725276,47.62,73987.27,0.0,-0.98548,1e-05,2.35108]
[1776350730311,47.61,73982.27,0.0,-0.98556,1e-05,2.34056]
[1776350732325,47.6,73988.73,0.0,-0.9855,1e-05,2.34914]
[1776350733332,47.6,73990.77,0.0,-0.98548,1e-05,2.35187]
[1776350736353,47.6,74000.37,0.0,-0.98537,1e-05,2.36764]
[1776350737364,47.6,74003.35,0.0,-0.98533,1e-05,2.37239]
[1776350738367,47.59,74003.29,0.0,-0.98534,1e-05,2.37143]
[1776350740385,47.59,74009.5,0.0,-0.98527,1e-05,2.38177]
[1776350741390,47.59,74013.52,0.0,-0.98522,1e-05,2.38787]
[1776350742396,47.59,74020.83,0.0,-0.98514,1e-05,2.40016]
[1776350743404,47.58,74024.96,0.0,-0.98509,1e-05,2.4069]
[1776350746481,47.58,74033.26,0.0,-0.98499,1e-05,2.42047]
[1776350747446,47.57,74046.51,0.0,-0.98483,1e-05,2.44284]
[1776350748453,47.58,74057.39,0.0,-0.98469,1e-05,2.46261]
[1776350750867,47.58,74042.6,0.0,-0.98488,1e-05,2.43609]
[1776350751487,47.58,74042.6,0.0,-0.98488,1e-05,2.43649]
[1776350752483,47.58,74045.12,0.0,-0.98484,1e-05,2.44192]
[1776350755504,47.59,74051.56,0.0,-0.98474,1e-05,2.45624]
[1776350756512,47.59,74050.37,0.0,-0.98475,1e-05,2.4545]
[1776350757520,47.6,74044.86,0.0,-0.98481,1e-05,2.44565]
[1776350758527,47.6,74046.83,0.0,-0.98478,1e-05,2.4501]
[1776350759536,47.6,74057.05,0.0,-0.98465,1e-05,2.4687]
[1776350760940,47.61,74060.32,0.0,-0.9846,1e-05,2.47528]
[1776350765579,47.62,74053.53,0.0,-0.98467,1e-05,2.46622]
[1776350766585,47.62,74046.69,0.0,-0.98475,1e-05,2.4544]
[1776350767590,47.62,74047.8,0.0,-0.98473,1e-05,2.45676]
[1776350771621,47.63,74045.43,0.0,-0.98475,1e-05,2.45401]
[1776350772630,47.63,74044.98,0.0,-0.98475,1e-05,2.45397]
[1776350773634,47.63,74051.72,0.0,-0.98467,1e-05,2.46597]
[1776350774642,47.63,74052.92,0.0,-0.98465,1e-05,2.46847]
[1776350775673,47.64,74047.11,0.0,-0.98472,1e-05,2.45884]
[1776350776664,47.64,74033.13,0.0,-0.98489,1e-05,2.43446]
[1776350781105,47.64,74039.31,0.0,-0.98481,1e-05,2.44658]
[1776350783715,47.65,74032.51,0.0,-0.98488,1e-05,2.43572]
[1776350788747,47.66,74048.0,0.0,-0.98467,1e-05,2.46527]
[1776350789755,47.66,74046.38,0.0,-0.98469,1e-05,2.46274]
[1776350794789,47.66,74046.31,0.0,-0.98469,1e-05,2.46265]
[1776350796806,47.67,74053.35,0.0,-0.98459,1e-05,2.47595]
[1776350797816,47.67,74058.75,0.0,-0.98452,1e-05,2.48597]
[1776350798819,47.67,74055.39,0.0,-0.98456,1e-05,2.48027]
[1776350803864,47.68,74054.73,0.0,-0.98456,1e-05,2.48075]
[1776350804861,47.68,74047.31,0.0,-0.98465,1e-05,2.46782]
[1776350805868,47.68,74043.53,0.0,-0.9847,1e-05,2.46144]
[1776350811320,47.69,74030.89,0.0,-0.98484,1e-05,2.44084]
[1776350811909,47.69,74030.89,0.0,-0.98484,1e-05,2.44122]
[1776350813932,47.69,74034.37,0.0,-0.98479,1e-05,2.44819]
[1776350814931,47.7,74036.1,0.0,-0.98476,1e-05,2.45203]
[1776350815939,47.7,74042.74,0.0,-0.98468,1e-05,2.46384]
[1776350816947,47.7,74037.75,0.0,-0.98474,1e-05,2.45532]
[1776350817953,47.7,74031.17,0.0,-0.98482,1e-05,2.44403]
[1776350818960,47.7,74029.9,0.0,-0.98483,1e-05,2.44218]
[1776350822988,47.71,74024.97,0.0,-0.98488,1e-05,2.43507]
[1776350825004,47.71,74030.3,0.0,-0.98481,1e-05,2.44532]
[1776350826009,47.71,74033.77,0.0,-0.98476,1e-05,2.45225]
[1776350827016,47.71,74047.37,0.0,-0.98459,1e-05,2.47647]
[1776350828029,47.71,74045.33,0.0,-0.98461,1e-05,2.47317]
[1776350829035,47.72,74040.05,0.0,-0.98468,1e-05,2.46411]
[1776350830043,47.72,74039.29,0.0,-0.98468,1e-05,2.46349]
[1776350835082,47.72,74041.64,0.0,-0.98464,1e-05,2.46911]
[1776350837097,47.73,74032.9,0.0,-0.98475,1e-05,2.45427]
[1776350838104,47.73,74031.14,0.0,-0.98477,1e-05,2.45153]
[1776350841533,47.74,73991.76,0.0,-0.98524,1e-05,2.38402]
[1776350843148,47.74,74005.6,0.0,-0.98506,1e-05,2.40961]
[1776350844148,47.75,74014.91,0.0,-0.98494,1e-05,2.4269]
[1776350849184,47.77,74010.36,0.0,-0.98496,1e-05,2.42374]
[1776350854225,47.79,74014.01,0.0,-0.98489,1e-05,2.43319]
[1776350858252,47.8,74018.58,0.0,-0.98481,1e-05,2.44505]
[1776350863289,47.82,74021.02,0.0,-0.98474,1e-05,2.45401]
[1776350866309,47.83,74013.15,0.0,-0.98482,1e-05,2.44289]
[1776350871344,47.85,74009.27,0.0,-0.98484,1e-05,2.44076]
[1776350876380,47.87,74010.17,0.0,-0.98479,1e-05,2.44702]
[1776350878394,47.88,74017.9,0.0,-0.98468,1e-05,2.46254]
[1776350883429,47.9,74023.21,0.0,-0.98458,1e-05,2.47646]
[1776350888466,47.91,74027.83,0.0,-0.98449,1e-05,2.4891]
[1776350893512,47.93,74014.23,0.0,-0.98463,1e-05,2.46917]
[1776350894512,47.93,74007.45,0.0,-0.98471,1e-05,2.45804]
[1776350895521,47.94,74005.21,0.0,-0.98473,1e-05,2.45498]
[1776350900555,47.96,74005.41,0.0,-0.9847,1e-05,2.45985]
[1776350905591,47.97,74005.51,0.0,-0.98466,1e-05,2.46449]
[1776350910627,47.99,74006.81,0.0,-0.98461,1e-05,2.4712]
[1776350915663,48.01,74010.3,0.0,-0.98455,1e-05,2.47992]
[1776350920697,48.03,74011.07,0.0,-0.98451,1e-05,2.48556]
[1776350924725,48.04,74016.42,0.0,-0.98442,1e-05,2.4985]
[1776350926739,48.05,74017.01,0.0,-0.9844,1e-05,2.50121]
[1776350929760,48.06,74011.04,0.0,-0.98446,1e-05,2.49302]
[1776350930766,48.06,74010.9,0.0,-0.98445,1e-05,2.49361]
[1776350935804,48.08,74010.12,0.0,-0.98443,1e-05,2.49644]
[1776350939830,48.09,74014.7,0.0,-0.98435,1e-05,2.50797]
[1776350943858,48.11,74020.46,0.0,-0.98425,1e-05,2.52157]
[1776350946880,48.12,74028.72,0.0,-0.98413,1e-05,2.53887]
[1776350947886,48.12,74029.13,0.0,-0.98411,1e-05,2.54039]
[1776350949900,48.12,74033.12,0.0,-0.98405,1e-05,2.54915]
[1776350954938,48.14,74045.59,0.0,-0.98386,1e-05,2.5756]
[1776350955946,48.14,74050.5,0.0,-0.98379,1e-05,2.5853]
[1776350957959,48.15,74051.29,0.0,-0.98377,1e-05,2.58814]
[1776350962994,48.16,74052.72,0.0,-0.98372,1e-05,2.59489]
[1776350968029,48.18,74058.78,0.0,-0.98362,1e-05,2.6094]
[1776350970043,48.18,74066.47,0.0,-0.98351,1e-05,2.62426]
[1776350972450,48.19,74086.17,0.0,-0.98324,1e-05,2.66094]
[1776350973069,48.19,74086.17,0.0,-0.98324,1e-05,2.66152]
[1776350978104,48.2,74092.79,0.0,-0.98313,1e-05,2.67678]
[1776350983140,48.21,74093.55,0.0,-0.9831,1e-05,2.68095]
[1776350985158,48.21,74100.98,0.0,-0.98299,1e-05,2.69551]
[1776350986162,48.22,74109.52,0.0,-0.98287,1e-05,2.71272]
[1776350988175,48.22,74115.88,0.0,-0.98277,1e-05,2.72579]
[1776350990191,48.23,74106.43,0.0,-0.9829,1e-05,2.70879]
[1776350992593,48.23,74093.47,0.0,-0.98307,1e-05,2.6853]
[1776350994217,48.23,74090.09,0.0,-0.9831,1e-05,2.68001]
[1776350999252,48.24,74096.46,0.0,-0.983,1e-05,2.69466]
[1776351002674,48.25,74083.64,0.0,-0.98316,1e-05,2.67205]
[1776351003282,48.25,74083.64,0.0,-0.98316,1e-05,2.6726]
[1776351006303,48.26,74079.48,0.0,-0.9832,1e-05,2.66648]
[1776351010332,48.27,74086.18,0.0,-0.98309,1e-05,2.68124]
[1776351012748,48.27,74091.51,0.0,-0.98301,1e-05,2.69235]
[1776351016401,48.28,74085.08,0.0,-0.98309,1e-05,2.68236]
[1776351018420,48.28,74070.03,0.0,-0.98329,1e-05,2.65416]
[1776351020404,48.29,74077.81,0.0,-0.98317,1e-05,2.67044]
[1776351021407,48.29,74082.56,0.0,-0.9831,1e-05,2.67991]
[1776351022417,48.29,74084.79,0.0,-0.98307,1e-05,2.68464]
[1776351025435,48.3,74094.06,0.0,-0.98293,1e-05,2.70373]
[1776351026442,48.3,74100.24,0.0,-0.98284,1e-05,2.71594]
[1776351028457,48.3,74100.24,0.0,-0.98283,1e-05,2.71692]
[1776351033491,48.31,74097.82,0.0,-0.98286,1e-05,2.71327]
[1776351036515,48.32,74102.66,0.0,-0.98278,1e-05,2.72388]
[1776351041553,48.33,74101.94,0.0,-0.98277,1e-05,2.72481]
[1776351044575,48.33,74095.68,0.0,-0.98285,1e-05,2.7143]
[1776351049612,48.34,74098.03,0.0,-0.9828,1e-05,2.72105]
[1776351054648,48.35,74098.91,0.0,-0.98277,1e-05,2.72495]
[1776351059681,48.36,74094.05,0.0,-0.98282,1e-05,2.7179]
[1776351062707,48.37,74104.25,0.0,-0.98267,1e-05,2.73863]
[1776351065734,48.37,74110.05,0.0,-0.98258,1e-05,2.7509]
[1776351070765,48.38,74109.68,0.0,-0.98257,1e-05,2.75211]
[1776351072788,48.38,74121.04,0.0,-0.98241,1e-05,2.77431]
[1776351073795,48.38,74127.04,0.0,-0.98232,1e-05,2.78657]
[1776351078842,48.39,74127.68,0.0,-0.9823,1e-05,2.78939]
[1776351079849,48.39,74135.51,0.0,-0.98219,1e-05,2.80486]
[1776351081864,48.39,74142.99,0.0,-0.98208,1e-05,2.81999]
[1776351083244,48.39,74150.36,0.0,-0.98197,1e-05,2.83467]
[1776351085910,48.39,74181.65,0.0,-0.98151,1e-05,2.89698]
[1776351086905,48.4,74183.42,0.0,-0.98149,1e-05,2.9009]
[1776351089926,48.4,74191.06,0.0,-0.98137,1e-05,2.91657]
[1776351090934,48.4,74194.49,0.0,-0.98132,1e-05,2.92356]
[1776351094962,48.4,74186.62,0.0,-0.98144,1e-05,2.90622]
[1776351097984,48.4,74186.57,0.0,-0.98144,1e-05,2.90651]
[1776351101004,48.4,74196.3,0.0,-0.9813,1e-05,2.92634]
[1776351102014,48.4,74195.57,0.0,-0.98131,1e-05,2.92497]
[1776351107047,48.4,74194.61,0.0,-0.98132,1e-05,2.92354]
[1776351112086,48.41,74200.94,0.0,-0.98122,1e-05,2.93674]
[1776351117121,48.41,74202.08,0.0,-0.9812,1e-05,2.93944]
[1776351120150,48.41,74181.47,0.0,-0.9815,1e-05,2.89843]
[1776351121166,48.41,74182.43,0.0,-0.98149,1e-05,2.90049]
[1776351123566,48.41,74187.34,0.0,-0.98141,1e-05,2.91072]
[1776351126219,48.41,74169.8,0.0,-0.98166,1e-05,2.87608]
[1776351127217,48.41,74155.63,0.0,-0.98187,1e-05,2.84831]
[1776351128234,48.41,74147.16,0.0,-0.98199,1e-05,2.83193]
[1776351129265,48.41,74144.38,0.0,-0.98203,1e-05,2.82675]
[1776351130244,48.41,74139.22,0.0,-0.9821,1e-05,2.81694]
[1776351131251,48.42,74132.41,0.0,-0.98219,1e-05,2.80398]
[1776351132258,48.42,74119.87,0.0,-0.98237,1e-05,2.78001]
[1776351133637,48.42,74107.05,0.0,-0.98254,1e-05,2.75606]
[1776351135286,48.42,74097.76,0.0,-0.98266,1e-05,2.73907]
[1776351140320,48.43,74081.48,0.0,-0.98288,1e-05,2.70979]
[1776351141330,48.43,74078.52,0.0,-0.98291,1e-05,2.70509]
[1776351142333,48.43,74072.32,0.0,-0.98299,1e-05,2.69387]
[1776351143710,48.44,74063.35,0.0,-0.98311,1e-05,2.67749]
[1776351145354,48.44,74063.35,0.0,-0.9831,1e-05,2.67848]
[1776351149382,48.45,74060.47,0.0,-0.98313,1e-05,2.6751]
[1776351152403,48.45,74052.85,0.0,-0.98323,1e-05,2.6605]
[1776351153780,48.46,74034.74,0.0,-0.98347,1e-05,2.62745]
[1776351154418,48.46,74034.74,0.0,-0.98346,1e-05,2.62804]
[1776351158452,48.47,74030.98,0.0,-0.9835,1e-05,2.62347]
[1776351161473,48.48,74040.31,0.0,-0.98336,1e-05,2.64247]
[1776351166510,48.49,74035.38,0.0,-0.9834,1e-05,2.63621]
[1776351171545,48.5,74039.02,0.0,-0.98333,1e-05,2.64583]
[1776351176584,48.51,74042.38,0.0,-0.98327,1e-05,2.6549]
[1776351180609,48.52,74034.34,0.0,-0.98336,1e-05,2.64222]
[1776351183632,48.52,74026.88,0.0,-0.98345,1e-05,2.63015]
[1776351185644,48.53,74034.32,0.0,-0.98334,1e-05,2.64505]
[1776351187660,48.53,74021.17,0.0,-0.98351,1e-05,2.62191]
[1776351192693,48.55,74023.63,0.0,-0.98345,1e-05,2.62934]
[1776351193700,48.55,74029.85,0.0,-0.98337,1e-05,2.64139]
[1776351195715,48.55,74036.82,0.0,-0.98326,1e-05,2.65539]
[1776351200754,48.56,74035.59,0.0,-0.98326,1e-05,2.65579]
[1776351204808,48.57,74025.84,0.0,-0.98338,1e-05,2.63987]
[1776351207829,48.58,74032.32,0.0,-0.98328,1e-05,2.65296]
[1776351212866,48.59,74034.31,0.0,-0.98325,1e-05,2.65738]
[1776351217899,48.6,74030.8,0.0,-0.98327,1e-05,2.65346]
[1776351218907,48.6,74025.7,0.0,-0.98334,1e-05,2.64453]
[1776351220920,48.6,74020.22,0.0,-0.9834,1e-05,2.63548]
[1776351224949,48.61,74025.97,0.0,-0.98331,1e-05,2.64828]
[1776351229985,48.62,74027.5,0.0,-0.98327,1e-05,2.65374]
[1776351234011,48.63,74026.73,0.0,-0.98327,1e-05,2.65443]
[1776351236026,48.63,74031.14,0.0,-0.9832,1e-05,2.66366]
[1776351240056,48.64,74024.48,0.0,-0.98327,1e-05,2.65337]
[1776351243074,48.65,74029.71,0.0,-0.98319,1e-05,2.66519]
[1776351244463,48.65,74020.59,0.0,-0.98331,1e-05,2.6488]
[1776351246097,48.66,74016.33,0.0,-0.98335,1e-05,2.64199]
[1776351249117,48.66,74013.75,0.0,-0.98338,1e-05,2.6389]
[1776351251132,48.67,74018.96,0.0,-0.9833,1e-05,2.64964]
[1776351254534,48.67,74031.48,0.0,-0.98312,1e-05,2.67451]
[1776351256166,48.68,74034.28,0.0,-0.98307,1e-05,2.68077]
[1776351260195,48.69,74028.54,0.0,-0.98314,1e-05,2.67209]
[1776351264605,48.7,74033.65,0.0,-0.98305,1e-05,2.68367]
[1776351267261,48.7,74025.22,0.0,-0.98315,1e-05,2.66944]
[1776351269274,48.7,74023.72,0.0,-0.98317,1e-05,2.66768]
[1776351274675,48.72,74031.61,0.0,-0.98305,1e-05,2.68306]
[1776351276323,48.72,74032.91,0.0,-0.98303,1e-05,2.68649]
[1776351281359,48.73,74036.4,0.0,-0.98296,1e-05,2.69545]
[1776351286394,48.74,74037.66,0.0,-0.98293,1e-05,2.7002]
[1776351291429,48.75,74036.79,0.0,-0.98292,1e-05,2.70092]
[1776351296468,48.76,74036.87,0.0,-0.9829,1e-05,2.70341]
[1776351299489,48.76,74042.19,0.0,-0.98282,1e-05,2.71479]
[1776351304911,48.77,74042.1,0.0,-0.98281,1e-05,2.71686]
[1776351306541,48.77,74036.39,0.0,-0.98288,1e-05,2.70702]
[1776351307550,48.78,74030.96,0.0,-0.98295,1e-05,2.69731]
[1776351308558,48.78,74029.12,0.0,-0.98297,1e-05,2.69436]
[1776351311579,48.78,74034.15,0.0,-0.98289,1e-05,2.70526]
[1776351313593,48.79,74036.73,0.0,-0.98285,1e-05,2.71105]
[1776351317620,48.8,74030.27,0.0,-0.98292,1e-05,2.7008]
[1776351318632,48.8,74028.36,0.0,-0.98294,1e-05,2.69771]
[1776351323665,48.81,74027.92,0.0,-0.98293,1e-05,2.69935]
[1776351328698,48.82,74027.98,0.0,-0.98291,1e-05,2.70192]
[1776351333737,48.83,74029.89,0.0,-0.98288,1e-05,2.706]
[1776351338772,48.84,74028.69,0.0,-0.98288,1e-05,2.70617]
[1776351343807,48.85,74023.34,0.0,-0.98293,1e-05,2.69861]
[1776351347835,48.85,74014.99,0.0,-0.98303,1e-05,2.68503]
[1776351352871,48.86,74011.54,0.0,-0.98306,1e-05,2.68118]
[1776351354887,48.87,74004.99,0.0,-0.98314,1e-05,2.67003]
[1776351355894,48.87,74003.49,0.0,-0.98316,1e-05,2.66777]
[1776351357908,48.87,73996.71,0.0,-0.98324,1e-05,2.65628]
[1776351358915,48.88,73992.11,0.0,-0.9833,1e-05,2.64834]
[1776351359922,48.88,73983.2,0.0,-0.98341,1e-05,2.63251]
[1776351360930,48.88,73982.2,0.0,-0.98342,1e-05,2.63126]
[1776351362943,48.89,73973.29,0.0,-0.98353,1e-05,2.61613]
[1776351363951,48.89,73964.85,0.0,-0.98364,1e-05,2.60136]
[1776351364959,48.89,73961.43,0.0,-0.98368,1e-05,2.59577]
[1776351365965,48.89,73967.24,0.0,-0.98359,1e-05,2.60697]
[1776351366971,48.9,73964.35,0.0,-0.98363,1e-05,2.60233]
[1776351367979,48.9,73955.83,0.0,-0.98373,1e-05,2.58749]
[1776351368985,48.9,73951.45,0.0,-0.98379,1e-05,2.58021]
[1776351370999,48.91,73951.84,0.0,-0.98377,1e-05,2.58223]
[1776351374023,48.91,73961.86,0.0,-0.98363,1e-05,2.60233]
[1776351375038,48.92,73970.07,0.0,-0.98351,1e-05,2.6179]
[1776351376035,48.92,73971.08,0.0,-0.9835,1e-05,2.62033]
[1776351379056,48.93,73957.17,0.0,-0.98367,1e-05,2.59677]
[1776351380066,48.93,73954.71,0.0,-0.98369,1e-05,2.59293]
[1776351382091,48.93,73949.7,0.0,-0.98375,1e-05,2.58511]
[1776351383095,48.94,73943.2,0.0,-0.98383,1e-05,2.57402]
[1776351384102,48.94,73932.89,0.0,-0.98396,1e-05,2.55615]
[1776351385109,48.94,73936.45,0.0,-0.98391,1e-05,2.56322]
[1776351387124,48.95,73938.03,0.0,-0.98388,1e-05,2.56739]
[1776351390144,48.95,73943.78,0.0,-0.98379,1e-05,2.57974]
[1776351394176,48.97,73950.56,0.0,-0.98369,1e-05,2.59272]
[1776351399208,48.98,73945.85,0.0,-0.98373,1e-05,2.58742]
[1776351404244,48.99,73949.38,0.0,-0.98366,1e-05,2.59708]
[1776351409278,49.01,73949.69,0.0,-0.98363,1e-05,2.6015]
[1776351412299,49.02,73955.08,0.0,-0.98354,1e-05,2.61319]
[1776351417336,49.03,73955.86,0.0,-0.98351,1e-05,2.61771]
[1776351422370,49.04,73956.46,0.0,-0.98348,1e-05,2.62189]
[1776351427406,49.05,73958.63,0.0,-0.98343,1e-05,2.62893]
[1776351432441,49.06,73958.63,0.0,-0.98341,1e-05,2.632]
[1776351437476,49.08,73960.69,0.0,-0.98336,1e-05,2.63883]
[1776351442511,49.09,73962.78,0.0,-0.98331,1e-05,2.64563]
[1776351447545,49.1,73963.73,0.0,-0.98327,1e-05,2.65032]
[1776351451579,49.11,73974.99,0.0,-0.98312,1e-05,2.67149]
[1776351452586,49.11,73976.64,0.0,-0.98309,1e-05,2.67509]
[1776351457621,49.12,73972.58,0.0,-0.98312,1e-05,2.67029]
[1776351460642,49.13,73964.91,0.0,-0.98321,1e-05,2.65776]
[1776351466063,49.14,73953.22,0.0,-0.98335,1e-05,2.63905]
[1776351467691,49.15,73951.06,0.0,-0.98337,1e-05,2.63622]
[1776351468698,49.15,73944.32,0.0,-0.98345,1e-05,2.6245]
[1776351469705,49.15,73941.73,0.0,-0.98348,1e-05,2.62037]
[1776351470712,49.15,73934.07,0.0,-0.98358,1e-05,2.60706]
[1776351471719,49.16,73930.77,0.0,-0.98362,1e-05,2.60169]
[1776351473733,49.16,73924.62,0.0,-0.98369,1e-05,2.59183]
[1776351477761,49.17,73916.32,0.0,-0.98378,1e-05,2.57941]
[1776351478768,49.17,73920.4,0.0,-0.98372,1e-05,2.58739]
[1776351479775,49.18,73916.73,0.0,-0.98376,1e-05,2.58142]
[1776351484810,49.19,73918.41,0.0,-0.98372,1e-05,2.58763]
[1776351488838,49.2,73919.99,0.0,-0.98368,1e-05,2.59294]
[1776351492873,49.21,73906.9,0.0,-0.98383,1e-05,2.57184]
[1776351493874,49.21,73896.23,0.0,-0.98396,1e-05,2.55341]
[1776351494884,49.21,73891.4,0.0,-0.98402,1e-05,2.54548]
[1776351496293,49.22,73891.83,0.0,-0.98401,1e-05,2.54692]
[1776351500926,49.23,73910.06,0.0,-0.98375,1e-05,2.58249]
[1776351502978,49.23,73928.41,0.0,-0.98351,1e-05,2.61623]
[1776351503955,49.24,73948.53,0.0,-0.98324,1e-05,2.65406]
[1776351505968,49.23,73952.39,0.0,-0.98319,1e-05,2.66064]
[1776351508000,49.23,73959.45,0.0,-0.9831,1e-05,2.6736]
[1776351512021,49.24,73961.01,0.0,-0.98307,1e-05,2.67643]
[1776351513055,49.24,73954.39,0.0,-0.98316,1e-05,2.66468]
[1776351514061,49.25,73938.04,0.0,-0.98337,1e-05,2.63521]
[1776351515068,49.25,73937.84,0.0,-0.98337,1e-05,2.63537]
[1776351520107,49.26,73934.22,0.0,-0.9834,1e-05,2.63144]
[1776351525146,49.27,73934.07,0.0,-0.98338,1e-05,2.63384]
[1776351530190,49.28,73936.75,0.0,-0.98333,1e-05,2.64138]
[1776351533213,49.29,73945.15,0.0,-0.9832,1e-05,2.65833]
[1776351534216,49.29,73949.36,0.0,-0.98314,1e-05,2.66656]
[1776351536231,49.29,73951.86,0.0,-0.9831,1e-05,2.67213]
[1776351538246,49.3,73956.78,0.0,-0.98303,1e-05,2.68214]
[1776351541267,49.3,73964.34,0.0,-0.98292,1e-05,2.69749]
[1776351542274,49.3,73970.01,0.0,-0.98284,1e-05,2.70845]
[1776351543282,49.3,73971.54,0.0,-0.98281,1e-05,2.71171]
[1776351548317,49.31,73969.86,0.0,-0.98282,1e-05,2.71059]
[1776351551337,49.32,73964.0,0.0,-0.98289,1e-05,2.70091]
[1776351556373,49.33,73963.43,0.0,-0.98289,1e-05,2.70193]
[1776351561407,49.33,73961.67,0.0,-0.9829,1e-05,2.70013]
[1776351566809,49.34,73962.69,0.0,-0.98287,1e-05,2.7041]
[1776351569462,49.34,73972.62,0.0,-0.98273,1e-05,2.72381]
[1776351570469,49.35,73972.51,0.0,-0.98272,1e-05,2.72398]
[1776351575505,49.35,73969.35,0.0,-0.98276,1e-05,2.71805]
[1776351581563,49.36,73971.1,0.0,-0.98272,1e-05,2.7236]
[1776351585591,49.37,73977.48,0.0,-0.98263,1e-05,2.73701]
[1776351587605,49.37,73979.17,0.0,-0.9826,1e-05,2.74088]
[1776351588612,49.37,73985.8,0.0,-0.9825,1e-05,2.75368]
[1776351589619,49.37,73987.97,0.0,-0.98247,1e-05,2.75809]
[1776351593655,49.38,73992.79,0.0,-0.9824,1e-05,2.76844]
[1776351597023,49.38,73998.53,0.0,-0.98231,1e-05,2.78017]
[1776351602723,49.39,73998.08,0.0,-0.9823,1e-05,2.78096]
[1776351605746,49.39,73987.5,0.0,-0.98244,1e-05,2.76177]
[1776351607096,49.39,73982.02,0.0,-0.98252,1e-05,2.75175]
[1776351608772,49.4,73979.83,0.0,-0.98254,1e-05,2.74826]
[1776351609774,49.4,73969.98,0.0,-0.98268,1e-05,2.73013]
[1776351610790,49.4,73971.51,0.0,-0.98265,1e-05,2.73334]
[1776351615818,49.41,73974.96,0.0,-0.98259,1e-05,2.74156]
[1776351620857,49.41,73977.82,0.0,-0.98254,1e-05,2.74862]
[1776351622885,49.41,73988.07,0.0,-0.9824,1e-05,2.76824]
[1776351623878,49.42,74002.52,0.0,-0.98219,1e-05,2.79625]
[1776351624885,49.42,74006.23,0.0,-0.98214,1e-05,2.80356]
[1776351627242,49.42,74018.94,0.0,-0.98196,1e-05,2.82833]
[1776351628926,49.42,74027.08,0.0,-0.98184,1e-05,2.8444]
[1776351629934,49.42,74032.24,0.0,-0.98176,1e-05,2.85452]
[1776351630941,49.42,74033.85,0.0,-0.98174,1e-05,2.85778]
[1776351635982,49.42,74032.19,0.0,-0.98177,1e-05,2.85327]
[1776351641012,49.43,74034.46,0.0,-0.98173,1e-05,2.85834]
[1776351643024,49.43,74038.82,0.0,-0.98167,1e-05,2.86702]
[1776351645045,49.43,74052.7,0.0,-0.98147,1e-05,2.89432]
[1776351647385,49.43,74046.33,0.0,-0.98156,1e-05,2.88198]
[1776351650080,49.43,74037.07,0.0,-0.98169,1e-05,2.86425]
[1776351651095,49.43,74034.25,0.0,-0.98173,1e-05,2.8589]
[1776351656122,49.43,74032.21,0.0,-0.98175,1e-05,2.85558]
[1776351658134,49.43,74032.05,0.0,-0.98175,1e-05,2.8555]
[1776351663174,49.44,74032.05,0.0,-0.98175,1e-05,2.85603]
[1776351668211,49.44,74029.33,0.0,-0.98179,1e-05,2.85127]
[1776351669215,49.44,74013.21,0.0,-0.98201,1e-05,2.82038]
[1776351670222,49.44,74000.63,0.0,-0.98219,1e-05,2.79652]
[1776351671227,49.44,73995.91,0.0,-0.98225,1e-05,2.78774]
[1776351672247,49.44,73992.81,0.0,-0.98229,1e-05,2.78207]
[1776351673241,49.44,73987.76,0.0,-0.98236,1e-05,2.77273]
[1776351674248,49.44,73984.15,0.0,-0.98241,1e-05,2.76615]
[1776351677272,49.44,73989.91,0.0,-0.98232,1e-05,2.77776]
[1776351682307,49.45,73990.55,0.0,-0.98231,1e-05,2.78016]
[1776351686348,49.45,73987.4,0.0,-0.98234,1e-05,2.77517]
[1776351690365,49.46,73993.23,0.0,-0.98225,1e-05,2.78722]
[1776351692392,49.46,73998.93,0.0,-0.98218,1e-05,2.79654]
[1776351694397,49.46,74006.85,0.0,-0.98207,1e-05,2.8121]
[1776351695403,49.46,74011.61,0.0,-0.982,1e-05,2.8214]
[1776351696411,49.46,74006.99,0.0,-0.98206,1e-05,2.81275]
[1776351698423,49.46,74004.56,0.0,-0.9821,1e-05,2.80852]
[1776351700438,49.47,73993.07,0.0,-0.98225,1e-05,2.78707]
[1776351701445,49.47,73990.74,0.0,-0.98228,1e-05,2.7829]
[1776351703461,49.47,73996.92,0.0,-0.98219,1e-05,2.79511]
[1776351706481,49.47,73988.03,0.0,-0.98231,1e-05,2.77895]
[1776351707488,49.47,73986.62,0.0,-0.98233,1e-05,2.77655]
[1776351709502,49.47,73978.33,0.0,-0.98244,1e-05,2.76144]
[1776351710513,49.48,73983.01,0.0,-0.98237,1e-05,2.77055]
[1776351711516,49.48,73991.71,0.0,-0.98225,1e-05,2.78729]
[1776351712524,49.48,73995.41,0.0,-0.9822,1e-05,2.79457]
[1776351715546,49.48,73983.86,0.0,-0.98235,1e-05,2.7734]
[1776351716551,49.48,73980.01,0.0,-0.9824,1e-05,2.76641]
[1776351718566,49.48,73980.42,0.0,-0.98239,1e-05,2.76777]
[1776351723605,49.49,73976.81,0.0,-0.98243,1e-05,2.76273]
[1776351728641,49.5,73977.75,0.0,-0.9824,1e-05,2.76605]
[1776351731662,49.5,73979.75,0.0,-0.98237,1e-05,2.77068]
[1776351733677,49.5,73986.22,0.0,-0.98228,1e-05,2.78348]
[1776351734683,49.5,73991.86,0.0,-0.9822,1e-05,2.79444]
[1776351735690,49.5,73997.42,0.0,-0.98212,1e-05,2.80502]
[1776351736697,49.51,74006.86,0.0,-0.98198,1e-05,2.82353]
[1776351738036,49.51,74006.7,0.0,-0.98198,1e-05,2.82342]
[1776351740725,49.51,74000.32,0.0,-0.98207,1e-05,2.81183]
[1776351742739,49.51,73995.05,0.0,-0.98214,1e-05,2.80224]
[1776351748107,49.51,73984.75,0.0,-0.98227,1e-05,2.78383]
[1776351749789,49.52,73984.22,0.0,-0.98228,1e-05,2.78333]
[1776351754824,49.52,73986.45,0.0,-0.98225,1e-05,2.78692]
[1776351758176,49.53,73980.73,0.0,-0.98232,1e-05,2.77689]
[1776351761875,49.53,73980.64,0.0,-0.98231,1e-05,2.77784]
[1776351765918,49.53,73987.88,0.0,-0.98221,1e-05,2.79239]
[1776351768250,49.54,73986.73,0.0,-0.98222,1e-05,2.79099]
[1776351769938,49.54,73985.38,0.0,-0.98223,1e-05,2.78893]
[1776351775980,49.54,73986.7,0.0,-0.9822,1e-05,2.79303]
[1776351778321,49.55,74000.2,0.0,-0.98201,1e-05,2.81948]
[1776351780025,49.55,74013.3,0.0,-0.98182,1e-05,2.84482]
[1776351781019,49.55,74020.11,0.0,-0.98173,1e-05,2.85811]
[1776351782028,49.55,74019.87,0.0,-0.98173,1e-05,2.85779]
[1776351783034,49.55,74025.89,0.0,-0.98164,1e-05,2.86957]
[1776351784042,49.55,74029.0,0.0,-0.9816,1e-05,2.87572]
[1776351787061,49.55,74037.37,0.0,-0.98147,1e-05,2.89232]
[1776351788406,49.55,74041.45,0.0,-0.98141,1e-05,2.90044]
[1776351794112,49.55,74042.85,0.0,-0.98139,1e-05,2.90353]
[1776351795118,49.55,74039.76,0.0,-0.98143,1e-05,2.89756]
[1776351797131,49.55,74036.71,0.0,-0.98148,1e-05,2.89176]
[1776351801161,49.56,74043.77,0.0,-0.98137,1e-05,2.90586]
[1776351806197,49.56,74052.39,0.0,-0.98125,1e-05,2.92293]
[1776351811231,49.56,74053.18,0.0,-0.98125,1e-05,2.92249]
[1776351813246,49.56,74045.06,0.0,-0.98137,1e-05,2.90661]
[1776351817274,49.56,74048.55,0.0,-0.98131,1e-05,2.91355]
[1776351822310,49.56,74041.56,0.0,-0.98141,1e-05,2.89997]
[1776351827344,49.56,74037.5,0.0,-0.98147,1e-05,2.89225]
[1776351830365,49.56,74051.76,0.0,-0.98127,1e-05,2.9202]
[1776351832379,49.56,74057.79,0.0,-0.98118,1e-05,2.93201]
[1776351835401,49.56,74064.16,0.0,-0.98109,1e-05,2.94447]
[1776351836407,49.56,74069.74,0.0,-0.981,1e-05,2.95545]
[1776351840439,49.56,74063.75,0.0,-0.98109,1e-05,2.94342]
[1776351844465,49.56,74072.93,0.0,-0.98096,1e-05,2.96146]
[1776351845472,49.56,74087.26,0.0,-0.98075,1e-05,2.98988]
[1776351850506,49.55,74090.38,0.0,-0.98071,1e-05,2.99557]
[1776351853531,49.55,74098.73,0.0,-0.98058,1e-05,3.01208]
[1776351854541,49.55,74114.81,0.0,-0.98035,2e-05,3.04418]
[1776351855544,49.55,74119.9,0.0,-0.98027,2e-05,3.05429]
[1776351858565,49.55,74125.13,0.0,-0.9802,2e-05,3.06425]
[1776351861585,49.55,74113.82,0.0,-0.98037,2e-05,3.04066]
[1776351863600,49.54,74105.89,0.0,-0.98049,1e-05,3.0243]
[1776351864607,49.54,74098.65,0.0,-0.9806,1e-05,3.00959]
[1776351869642,49.54,74094.9,0.0,-0.98066,1e-05,3.0014]
[1776351874677,49.54,74093.89,0.0,-0.9807,1e-05,2.99666]
[1776351878705,49.54,74087.3,0.0,-0.9808,1e-05,2.98305]
[1776351882733,49.54,74076.02,0.0,-0.98097,1e-05,2.96026]
[1776351887775,49.54,74075.46,0.0,-0.98098,1e-05,2.9589]
[1776351890805,49.53,74083.72,0.0,-0.98086,1e-05,2.97514]
[1776351895830,49.53,74082.35,0.0,-0.98088,1e-05,2.97207]
[1776351900865,49.53,74082.79,0.0,-0.98088,1e-05,2.97256]
[1776351904893,49.53,74071.82,0.0,-0.98104,1e-05,2.9505]
[1776351905906,49.53,74066.75,0.0,-0.98111,1e-05,2.94044]
[1776351906909,49.53,74062.92,0.0,-0.98117,1e-05,2.93287]
[1776351907916,49.53,74069.35,0.0,-0.98108,1e-05,2.94555]
[1776351909269,49.53,74066.7,0.0,-0.98112,1e-05,2.94029]
[1776351911946,49.53,74061.53,0.0,-0.98119,1e-05,2.93006]
[1776351916978,49.53,74062.32,0.0,-0.98118,1e-05,2.93163]
[1776351922013,49.53,74059.05,0.0,-0.98123,1e-05,2.92524]
[1776351923023,49.53,74054.96,0.0,-0.98129,1e-05,2.91723]
[1776351925034,49.53,74065.58,0.0,-0.98113,1e-05,2.93819]
[1776351926043,49.53,74067.27,0.0,-0.98111,1e-05,2.94152]
[1776351928056,49.53,74072.8,0.0,-0.98103,1e-05,2.95245]
[1776351929409,49.53,74078.86,0.0,-0.98094,1e-05,2.96442]
[1776351932086,49.53,74082.74,0.0,-0.98089,1e-05,2.97001]
[1776351933094,49.53,74072.24,0.0,-0.98105,1e-05,2.94913]
[1776351934103,49.53,74069.64,0.0,-0.98109,1e-05,2.94398]
[1776351939479,49.53,74078.61,0.0,-0.98095,1e-05,2.96169]
[1776351942162,49.53,74075.05,0.0,-0.98101,1e-05,2.95456]
[1776351943167,49.53,74071.61,0.0,-0.98106,1e-05,2.94774]
[1776351946186,49.53,74076.55,0.0,-0.98099,1e-05,2.95752]
[1776351948200,49.53,74077.47,0.0,-0.98097,1e-05,2.9593]
[1776351949556,49.53,74076.3,0.0,-0.98099,1e-05,2.95695]
[1776351952237,49.53,74081.74,0.0,-0.98091,1e-05,2.96772]
[1776351956260,49.53,74091.66,0.0,-0.98076,1e-05,2.98731]
[1776351957267,49.53,74104.49,0.0,-0.98057,1e-05,3.01303]
[1776351958275,49.53,74108.36,0.0,-0.98052,1e-05,3.02072]
[1776351960288,49.53,74107.16,0.0,-0.98054,1e-05,3.01806]
[1776351965323,49.52,74117.02,0.0,-0.98039,2e-05,3.03735]
[1776351966330,49.52,74120.51,0.0,-0.98034,2e-05,3.04426]
[1776351972372,49.52,74120.32,0.0,-0.98035,2e-05,3.04289]
[1776351977407,49.52,74120.3,0.0,-0.98036,2e-05,3.04203]
[1776351982443,49.51,74120.81,0.0,-0.98036,2e-05,3.04227]
[1776351986471,49.51,74116.03,0.0,-0.98043,2e-05,3.03199]
[1776351989847,49.51,74122.6,0.0,-0.98034,2e-05,3.04471]
[1776351994527,49.51,74130.25,0.0,-0.98024,2e-05,3.05753]
[1776351996541,49.51,74136.26,0.0,-0.98015,2e-05,3.06941]
[1776352001576,49.5,74138.51,0.0,-0.98012,2e-05,3.07309]
[1776352005606,49.5,74133.27,0.0,-0.98021,2e-05,3.06166]
[1776352007617,49.5,74130.81,0.0,-0.98025,2e-05,3.05633]
[1776352010640,49.5,74138.59,0.0,-0.98013,2e-05,3.07171]
[1776352013662,49.5,74132.01,0.0,-0.98024,2e-05,3.05776]
[1776352016684,49.49,74130.05,0.0,-0.98027,2e-05,3.05331]
[1776352018696,49.49,74135.29,0.0,-0.98019,2e-05,3.06365]
[1776352020718,49.49,74129.9,0.0,-0.98028,2e-05,3.05234]
[1776352022727,49.49,74126.15,0.0,-0.98034,2e-05,3.04442]
[1776352027766,49.49,74124.63,0.0,-0.98037,2e-05,3.04061]
[1776352032799,49.48,74126.49,0.0,-0.98034,2e-05,3.0436]
[1776352037834,49.48,74127.55,0.0,-0.98033,2e-05,3.04493]
[1776352039848,49.48,74134.95,0.0,-0.98023,2e-05,3.05944]
[1776352041865,49.48,74156.04,0.0,-0.97991,2e-05,3.10214]
[1776352042872,49.48,74161.81,0.0,-0.97982,2e-05,3.11403]
[1776352043879,49.48,74166.76,0.0,-0.97974,2e-05,3.12397]
[1776352044886,49.48,74166.41,0.0,-0.97975,2e-05,3.12294]
[1776352049921,49.47,74160.81,0.0,-0.97985,2e-05,3.10985]
[1776352054955,49.46,74162.74,0.0,-0.97985,2e-05,3.11024]
[1776352060352,49.46,74159.01,0.0,-0.97992,2e-05,3.1008]
[1776352066032,49.45,74158.99,0.0,-0.97993,2e-05,3.09907]
[1776352071068,49.45,74157.81,0.0,-0.97996,2e-05,3.09524]
[1776352073084,49.44,74162.81,0.0,-0.97989,2e-05,3.10498]
[1776352074095,49.44,74174.87,0.0,-0.9797,2e-05,3.12961]
[1776352075102,49.44,74176.76,0.0,-0.97967,2e-05,3.1332]
[1776352076111,49.44,74182.31,0.0,-0.97959,2e-05,3.14438]
[1776352077112,49.44,74185.26,0.0,-0.97955,2e-05,3.15016]
[1776352082147,49.43,74189.75,0.0,-0.97949,2e-05,3.15766]
[1776352086177,49.43,74201.46,0.0,-0.97932,2e-05,3.18102]
[1776352087185,49.43,74209.66,0.0,-0.97919,2e-05,3.19747]
[1776352088189,49.42,74211.76,0.0,-0.97916,2e-05,3.20144]
[1776352093228,49.42,74210.15,0.0,-0.97921,2e-05,3.19578]
[1776352096249,49.41,74216.09,0.0,-0.97912,2e-05,3.20695]
[1776352097256,49.41,74230.0,0.0,-0.9789,2e-05,3.23596]
[1776352098261,49.41,74231.9,0.0,-0.97888,2e-05,3.23948]
[1776352100648,49.4,74234.62,0.0,-0.97884,2e-05,3.24421]
[1776352106319,49.39,74234.57,0.0,-0.97887,2e-05,3.24091]
[1776352108335,49.39,74219.78,0.0,-0.97911,2e-05,3.20848]
[1776352109340,49.39,74209.59,0.0,-0.97928,2e-05,3.18652]
[1776352110719,49.38,74207.67,0.0,-0.97931,2e-05,3.18205]
[1776352112362,49.38,74202.51,0.0,-0.97941,2e-05,3.16823]
[1776352113368,49.38,74196.42,0.0,-0.97951,2e-05,3.1551]
[1776352114375,49.38,74193.82,0.0,-0.97955,2e-05,3.14929]
[1776352115382,49.38,74186.05,0.0,-0.97968,2e-05,3.13275]
[1776352116388,49.38,74179.23,0.0,-0.97979,2e-05,3.11827]
[1776352117396,49.37,74177.1,0.0,-0.97982,2e-05,3.11354]
[1776352119414,49.37,74171.51,0.0,-0.97991,2e-05,3.10139]
[1776352124445,49.37,74171.16,0.0,-0.97993,2e-05,3.09916]
[1776352128482,49.36,74181.34,0.0,-0.97978,2e-05,3.11895]
[1776352129488,49.36,74180.29,0.0,-0.9798,2e-05,3.11644]
[1776352130862,49.36,74171.23,0.0,-0.97994,2e-05,3.09739]
[1776352131508,49.36,74171.23,0.0,-0.97995,2e-05,3.09709]
[1776352133518,49.36,74182.13,0.0,-0.97978,2e-05,3.11899]
[1776352134524,49.35,74179.68,0.0,-0.97982,2e-05,3.11357]
[1776352137546,49.35,74191.64,0.0,-0.97964,2e-05,3.13738]
[1776352139574,49.35,74191.95,0.0,-0.97964,2e-05,3.1373]
[1776352144625,49.34,74198.28,0.0,-0.97956,2e-05,3.14866]
[1776352149662,49.33,74199.45,0.0,-0.97956,2e-05,3.14924]
[1776352150673,49.33,74207.52,0.0,-0.97943,2e-05,3.16574]
[1776352151677,49.33,74207.52,0.0,-0.97943,2e-05,3.16535]
[1776352152685,49.33,74214.09,0.0,-0.97933,2e-05,3.17874]
[1776352153691,49.33,74213.56,0.0,-0.97935,2e-05,3.17721]
[1776352156711,49.32,74218.83,0.0,-0.97927,2e-05,3.18705]
[1776352157744,49.32,74240.35,0.0,-0.97893,2e-05,3.23218]
[1776352158734,49.32,74259.38,0.0,-0.97864,2e-05,3.27071]
[1776352159743,49.31,74272.92,0.0,-0.97842,2e-05,3.29926]
[1776352160760,49.31,74282.48,0.0,-0.97827,2e-05,3.31998]
[1776352161760,49.31,74293.14,0.0,-0.9781,2e-05,3.34254]
[1776352162794,49.31,74328.78,0.0,-0.9775,2e-05,3.42031]
[1776352163774,49.3,74328.78,0.0,-0.97752,2e-05,3.41871]
[1776352165798,49.3,74335.32,0.0,-0.97742,2e-05,3.43159]
[1776352168814,49.29,74340.37,0.0,-0.97735,2e-05,3.44026]
[1776352170828,49.28,74331.43,0.0,-0.97751,2e-05,3.4195]
[1776352171835,49.28,74329.44,0.0,-0.97757,2e-05,3.41201]
[1776352174856,49.25,74326.1,0.0,-0.9777,2e-05,3.39429]
[1776352179895,49.23,74322.22,0.0,-0.97779,2e-05,3.38263]
[1776352181907,49.23,74328.06,0.0,-0.97771,2e-05,3.39401]
[1776352184937,49.22,74312.02,0.0,-0.978,2e-05,3.3557]
[1776352185944,49.22,74296.13,0.0,-0.97827,2e-05,3.32035]
[1776352186951,49.21,74287.69,0.0,-0.97841,2e-05,3.30141]
[1776352187957,49.21,74278.56,0.0,-0.97856,2e-05,3.28111]
[1776352191987,49.2,74287.5,0.0,-0.97844,2e-05,3.29812]
[1776352197021,49.19,74293.95,0.0,-0.97835,2e-05,3.3091]
[1776352199035,49.17,74306.15,0.0,-0.97821,2e-05,3.32852]
[1776352200048,49.17,74300.19,0.0,-0.97831,2e-05,3.31491]
[1776352202073,49.16,74309.16,0.0,-0.97817,2e-05,3.33318]
[1776352203065,49.16,74323.63,0.0,-0.97794,2e-05,3.36423]
[1776352204071,49.16,74323.63,0.0,-0.97794,2e-05,3.36352]
[1776352205083,49.15,74330.2,0.0,-0.97784,2e-05,3.37726]
[1776352207096,49.12,74338.32,0.0,-0.97776,2e-05,3.38697]
[1776352208104,49.12,74350.34,0.0,-0.97757,2e-05,3.41285]
[1776352211132,49.09,74366.24,0.0,-0.97737,2e-05,3.43873]
[1776352214150,49.03,74372.57,0.0,-0.9774,2e-05,3.43535]
[1776352219191,48.92,74381.12,0.0,-0.9775,2e-05,3.42259]
[1776352220213,48.89,74393.44,0.0,-0.97735,2e-05,3.44237]
[1776352221572,48.86,74408.85,0.0,-0.97716,2e-05,3.46808]
[1776352224240,48.82,74419.33,0.0,-0.97705,2e-05,3.48239]
[1776352225244,48.79,74438.12,0.0,-0.97679,2e-05,3.51643]
[1776352227255,48.75,74461.85,0.0,-0.97646,2e-05,3.55911]
[1776352229270,48.75,74456.28,0.0,-0.97658,2e-05,3.54427]
[1776352230284,48.74,74461.6,0.0,-0.97649,2e-05,3.55557]
[1776352231649,48.71,74466.86,0.0,-0.97649,2e-05,3.55551]
[1776352233303,48.67,74473.31,0.0,-0.97646,2e-05,3.55966]
[1776352234311,48.64,74467.99,0.0,-0.97663,2e-05,3.53747]
[1776352235368,48.61,74462.46,0.0,-0.9768,2e-05,3.51527]
[1776352238346,48.52,74459.96,0.0,-0.97706,2e-05,3.48277]
[1776352239365,48.51,74453.82,0.0,-0.97717,2e-05,3.46792]
[1776352240360,48.49,74448.86,0.0,-0.97732,2e-05,3.44848]
[1776352241720,48.43,74436.03,0.0,-0.97766,2e-05,3.40444]
[1776352243381,48.41,74424.97,0.0,-0.9779,2e-05,3.37265]
[1776352244387,48.41,74427.4,0.0,-0.97787,2e-05,3.37743]
[1776352247408,48.4,74436.87,0.0,-0.97772,2e-05,3.39669]
[1776352248420,48.38,74437.07,0.0,-0.97777,2e-05,3.39028]
[1776352251795,48.3,74442.23,0.0,-0.97784,2e-05,3.38124]
[1776352256474,48.26,74431.55,0.0,-0.97813,2e-05,3.34316]
[1776352257481,48.25,74426.16,0.0,-0.97823,2e-05,3.33059]
[1776352258488,48.25,74424.44,0.0,-0.97826,2e-05,3.32621]
[1776352259495,48.25,74411.58,0.0,-0.97848,2e-05,3.29721]
[1776352260502,48.25,74402.0,0.0,-0.97865,2e-05,3.27563]
[1776352261872,48.24,74395.69,0.0,-0.97876,2e-05,3.26088]
[1776352264534,48.24,74396.02,0.0,-0.97876,2e-05,3.26072]
[1776352268569,48.24,74401.09,0.0,-0.97869,2e-05,3.27004]
[1776352273617,48.23,74400.94,0.0,-0.97871,2e-05,3.26752]
[1776352276620,48.22,74394.13,0.0,-0.97884,2e-05,3.25026]
[1776352277636,48.21,74391.85,0.0,-0.97889,2e-05,3.2438]
[1776352282022,48.19,74384.29,0.0,-0.97907,2e-05,3.22004]
[1776352286692,48.17,74378.77,0.0,-0.9792,2e-05,3.20236]
[1776352287702,48.16,74376.24,0.0,-0.97925,2e-05,3.19549]
[1776352289733,48.15,74368.42,0.0,-0.9794,2e-05,3.17588]
[1776352290731,48.15,74362.78,0.0,-0.9795,2e-05,3.16242]
[1776352292094,48.14,74362.23,0.0,-0.97954,2e-05,3.15645]
[1776352294758,48.13,74356.52,0.0,-0.97966,2e-05,3.14162]
[1776352299794,48.11,74355.84,0.0,-0.97972,2e-05,3.13372]
[1776352302164,48.09,74350.14,0.0,-0.97984,2e-05,3.1178]
[1776352304829,48.08,74344.89,0.0,-0.97994,2e-05,3.1042]
[1776352305839,48.08,74346.09,0.0,-0.97993,2e-05,3.10551]
[1776352310885,48.06,74342.74,0.0,-0.98003,2e-05,3.09239]
[1776352312234,48.05,74339.3,0.0,-0.9801,2e-05,3.08277]
[1776352315905,48.03,74334.91,0.0,-0.9802,2e-05,3.06893]
[1776352320948,48.01,74337.66,0.0,-0.9802,2e-05,3.06899]
[1776352322304,48.01,74321.42,0.0,-0.98046,2e-05,3.03499]
[1776352323968,48.01,74307.94,0.0,-0.98066,2e-05,3.00707]
[1776352327033,48.01,74298.56,0.0,-0.98081,2e-05,2.98778]
[1776352328041,48.01,74286.73,0.0,-0.98099,2e-05,2.96358]
[1776352329004,48.01,74269.98,0.0,-0.98124,1e-05,2.92949]
[1776352330011,48.01,74265.37,0.0,-0.9813,1e-05,2.92036]
[1776352331018,48.01,74265.1,0.0,-0.98131,1e-05,2.92017]
[1776352333032,48.01,74270.75,0.0,-0.98122,1e-05,2.93194]
[1776352335046,48.02,74279.12,0.0,-0.98109,2e-05,2.94921]
[1776352340085,48.02,74279.21,0.0,-0.98109,2e-05,2.94998]
[1776352345132,48.02,74277.29,0.0,-0.98111,2e-05,2.94673]
[1776352350160,48.02,74281.84,0.0,-0.98104,2e-05,2.95556]
[1776352353181,48.02,74287.41,0.0,-0.98097,2e-05,2.96524]
[1776352356201,48.02,74288.24,0.0,-0.98096,2e-05,2.96726]
[1776352361237,48.02,74291.36,0.0,-0.9809,2e-05,2.97415]
[1776352366272,48.02,74284.42,0.0,-0.98101,2e-05,2.96039]
[1776352369296,48.03,74280.09,0.0,-0.98107,2e-05,2.95188]
[1776352374328,48.03,74276.96,0.0,-0.98111,2e-05,2.94607]
[1776352376342,48.03,74273.14,0.0,-0.98117,1e-05,2.93856]
[1776352381379,48.03,74275.6,0.0,-0.98112,2e-05,2.94427]
[1776352382752,48.03,74285.17,0.0,-0.98098,2e-05,2.96391]
[1776352383398,48.03,74285.17,0.0,-0.98098,2e-05,2.96402]
[1776352385414,48.03,74290.62,0.0,-0.98089,2e-05,2.97536]
[1776352386420,48.03,74299.43,0.0,-0.98076,2e-05,2.99354]
[1776352387427,48.03,74306.81,0.0,-0.98065,2e-05,3.00881]
[1776352388433,48.03,74307.99,0.0,-0.98063,2e-05,3.01128]
[1776352392822,48.03,74313.21,0.0,-0.98055,2e-05,3.02217]
[1776352394477,48.03,74315.25,0.0,-0.98052,2e-05,3.02642]
[1776352396491,48.03,74321.14,0.0,-0.98043,2e-05,3.03864]
[1776352400519,48.03,74340.68,0.0,-0.98012,2e-05,3.07943]
[1776352401527,48.03,74345.02,0.0,-0.98005,2e-05,3.08846]
[1776352405554,48.03,74335.97,0.0,-0.9802,2e-05,3.06899]
[1776352407568,48.03,74332.75,0.0,-0.98025,2e-05,3.06208]
[1776352409582,48.03,74329.41,0.0,-0.9803,2e-05,3.05496]
[1776352414617,48.03,74323.54,0.0,-0.98041,2e-05,3.04035]
[1776352417638,48.03,74318.51,0.0,-0.98049,2e-05,3.0298]
[1776352419652,48.03,74313.07,0.0,-0.98057,2e-05,3.01848]
[1776352421666,48.03,74304.31,0.0,-0.98071,2e-05,3.00037]
[1776352423037,48.03,74294.9,0.0,-0.98085,2e-05,2.98109]
[1776352428719,48.03,74291.17,0.0,-0.9809,2e-05,2.97373]
[1776352431736,48.03,74287.02,0.0,-0.98097,2e-05,2.96543]
[1776352436772,48.03,74283.99,0.0,-0.98101,2e-05,2.95963]
[1776352441811,48.03,74285.12,0.0,-0.98099,2e-05,2.96235]
[1776352444827,48.03,74294.49,0.0,-0.98084,2e-05,2.98176]
[1776352446841,48.04,74297.76,0.0,-0.98079,2e-05,2.98858]
[1776352448856,48.04,74302.95,0.0,-0.98071,2e-05,2.99934]
[1776352453890,48.04,74300.6,0.0,-0.98075,2e-05,2.9946]
[1776352458925,48.04,74300.61,0.0,-0.98075,2e-05,2.99475]
[1776352463326,48.04,74307.19,0.0,-0.98065,2e-05,3.00846]
[1776352464967,48.04,74309.07,0.0,-0.98062,2e-05,3.01235]
[1776352468996,48.04,74313.65,0.0,-0.98055,2e-05,3.02178]
[1776352471010,48.04,74321.08,0.0,-0.98045,2e-05,3.0351]
[1776352472021,48.04,74325.69,0.0,-0.98037,2e-05,3.04466]
[1776352473397,48.04,74342.8,0.0,-0.98011,2e-05,3.08034]
[1776352475040,48.03,74345.64,0.0,-0.98007,2e-05,3.08607]
[1776352477052,48.03,74357.31,0.0,-0.97988,2e-05,3.11044]
[1776352482087,48.03,74353.92,0.0,-0.97994,2e-05,3.10259]
[1776352483477,48.03,74369.23,0.0,-0.9797,2e-05,3.13476]
[1776352485110,48.03,74363.89,0.0,-0.97979,2e-05,3.12319]
[1776352486120,48.03,74362.75,0.0,-0.97981,2e-05,3.12039]
[1776352488134,48.03,74355.88,0.0,-0.97992,2e-05,3.10549]
[1776352493165,48.02,74356.1,0.0,-0.97992,2e-05,3.10521]
[1776352497193,48.02,74345.02,0.0,-0.9801,2e-05,3.08127]
[1776352502228,48.02,74347.97,0.0,-0.98006,2e-05,3.08701]
[1776352506262,48.02,74353.62,0.0,-0.97997,2e-05,3.0985]
[1776352507265,48.02,74361.87,0.0,-0.97984,2e-05,3.11583]
[1776352512310,48.02,74364.89,0.0,-0.9798,2e-05,3.12162]
[1776352513315,48.02,74374.23,0.0,-0.97965,2e-05,3.14137]
[1776352514316,48.01,74378.43,0.0,-0.97959,2e-05,3.14994]
[1776352515335,48.01,74384.05,0.0,-0.9795,2e-05,3.16175]
[1776352517362,48.01,74398.35,0.0,-0.97927,2e-05,3.19233]
[1776352518370,48.01,74411.73,0.0,-0.97906,2e-05,3.22075]
[1776352523405,48.01,74411.96,0.0,-0.97906,2e-05,3.21988]
[1776352524414,48.0,74406.37,0.0,-0.97916,2e-05,3.2074]
[1776352525417,48.0,74413.93,0.0,-0.97904,2e-05,3.22353]
[1776352526428,48.0,74415.68,0.0,-0.97901,2e-05,3.22701]
[1776352531468,48.0,74414.03,0.0,-0.97906,2e-05,3.21955]
[1776352532469,47.99,74406.33,0.0,-0.97919,2e-05,3.20249]
[1776352533477,47.99,74405.36,0.0,-0.97921,2e-05,3.20008]
[1776352538509,47.99,74399.9,0.0,-0.97931,2e-05,3.18677]
[1776352541534,47.99,74397.18,0.0,-0.97936,2e-05,3.18005]
[1776352544554,47.98,74386.46,0.0,-0.97954,2e-05,3.15619]
[1776352545562,47.98,74377.3,0.0,-0.97969,2e-05,3.13632]
[1776352546566,47.97,74350.71,0.0,-0.98013,2e-05,3.07772]
[1776352547573,47.97,74345.27,0.0,-0.98022,2e-05,3.066]
[1776352548584,47.97,74344.03,0.0,-0.98024,2e-05,3.06332]
[1776352552609,47.97,74329.2,0.0,-0.98047,2e-05,3.03205]
[1776352553980,47.97,74314.79,0.0,-0.98069,2e-05,3.00215]
[1776352555634,47.97,74309.38,0.0,-0.98078,2e-05,2.99039]
[1776352556637,47.97,74305.2,0.0,-0.98085,2e-05,2.98069]
[1776352558652,47.96,74298.97,0.0,-0.98095,2e-05,2.96685]
[1776352559657,47.96,74296.12,0.0,-0.981,2e-05,2.96051]
[1776352561678,47.96,74290.63,0.0,-0.98109,2e-05,2.94832]
[1776352564049,47.95,74300.06,0.0,-0.98095,2e-05,2.96665]
[1776352564697,47.95,74300.06,0.0,-0.98096,2e-05,2.96614]
[1776352566763,47.95,74307.79,0.0,-0.98084,2e-05,2.9815]
[1776352567726,47.95,74290.05,0.0,-0.98112,2e-05,2.94467]
[1776352568733,47.94,74288.29,0.0,-0.98116,2e-05,2.93903]
[1776352574121,47.93,74292.31,0.0,-0.98112,2e-05,2.94493]
[1776352576792,47.93,74301.53,0.0,-0.98099,2e-05,2.96236]
[1776352577797,47.92,74301.53,0.0,-0.98099,2e-05,2.96187]
[1776352581825,47.92,74306.22,0.0,-0.98093,2e-05,2.97017]
[1776352586860,47.92,74306.02,0.0,-0.98093,2e-05,2.97007]
[1776352591894,47.92,74315.29,0.0,-0.9808,2e-05,2.98685]
[1776352592900,47.92,74314.83,0.0,-0.98081,2e-05,2.98536]
[1776352596929,47.91,74305.97,0.0,-0.98097,2e-05,2.96503]
[1776352597936,47.91,74304.14,0.0,-0.981,2e-05,2.96028]
[1776352600957,47.9,74298.97,0.0,-0.98109,2e-05,2.94826]
[1776352601965,47.9,74288.92,0.0,-0.98124,1e-05,2.92736]
[1776352602971,47.9,74281.25,0.0,-0.98136,1e-05,2.91141]
[1776352604336,47.89,74270.8,0.0,-0.98153,1e-05,2.8889]
[1776352604984,47.89,74270.8,0.0,-0.98154,1e-05,2.88748]
[1776352607001,47.88,74259.4,0.0,-0.98173,1e-05,2.86187]
[1776352609014,47.87,74252.63,0.0,-0.98185,1e-05,2.8457]
[1776352614406,47.84,74253.57,0.0,-0.98188,1e-05,2.84096]
[1776352620092,47.81,74254.61,0.0,-0.98193,1e-05,2.83515]
[1776352621100,47.81,74260.78,0.0,-0.98185,1e-05,2.84609]
[1776352624477,47.79,74251.2,0.0,-0.98202,1e-05,2.82314]
[1776352630162,47.76,74257.18,0.0,-0.98199,1e-05,2.82734]
[1776352632181,47.75,74251.31,0.0,-0.98209,1e-05,2.81318]
[1776352633187,47.75,74243.67,0.0,-0.98221,1e-05,2.7969]
[1776352638223,47.73,74248.16,0.0,-0.98218,1e-05,2.80085]
[1776352641243,47.72,74253.61,0.0,-0.98213,1e-05,2.80793]
[1776352644633,47.7,74259.58,0.0,-0.98208,1e-05,2.81479]
[1776352650306,47.67,74258.79,0.0,-0.98214,1e-05,2.80705]
[1776352655343,47.65,74258.23,0.0,-0.9822,1e-05,2.79787]
[1776352658372,47.63,74263.78,0.0,-0.98216,1e-05,2.80399]
[1776352660388,47.62,74269.79,0.0,-0.98209,1e-05,2.81341]
[1776352664422,47.61,74264.53,0.0,-0.98219,1e-05,2.79933]
[1776352665429,47.6,74269.68,0.0,-0.98214,1e-05,2.80706]
[1776352668455,47.59,74279.27,0.0,-0.98202,1e-05,2.8236]
[1776352669457,47.59,74284.09,0.0,-0.98196,1e-05,2.83193]
[1776352670466,47.58,74284.43,0.0,-0.98196,1e-05,2.83134]
[1776352675499,47.56,74280.48,0.0,-0.98207,1e-05,2.81718]
[1776352680534,47.53,74280.04,0.0,-0.98212,1e-05,2.8101]
[1776352685576,47.51,74274.57,0.0,-0.98225,1e-05,2.79199]
[1776352686581,47.5,74269.51,0.0,-0.98233,1e-05,2.78083]
[1776352691615,47.48,74272.73,0.0,-0.98232,1e-05,2.7825]
[1776352696650,47.46,74272.72,0.0,-0.98237,1e-05,2.77544]
[1776352701725,47.45,74282.52,0.0,-0.98226,1e-05,2.79128]
[1776352702728,47.44,74290.99,0.0,-0.98215,1e-05,2.80573]
[1776352703714,47.44,74269.66,0.0,-0.98246,1e-05,2.76367]
[1776352704714,47.43,74270.85,0.0,-0.98246,1e-05,2.76422]
[1776352705720,47.43,74271.5,0.0,-0.98246,1e-05,2.76436]
[1776352710755,47.4,74275.32,0.0,-0.98244,1e-05,2.76619]
[1776352714787,47.38,74282.88,0.0,-0.98239,1e-05,2.7734]
[1776352716805,47.38,74288.11,0.0,-0.98232,1e-05,2.78257]
[1776352717810,47.37,74298.62,0.0,-0.98218,1e-05,2.80217]
[1776352722843,47.37,74294.65,0.0,-0.98225,1e-05,2.79217]
[1776352727878,47.35,74291.9,0.0,-0.98233,1e-05,2.78183]
[1776352728885,47.35,74285.31,0.0,-0.98243,1e-05,2.76872]
[1776352730900,47.35,74280.16,0.0,-0.9825,1e-05,2.75849]
[1776352735291,47.33,74289.52,0.0,-0.9824,1e-05,2.77222]
[1776352740969,47.31,74288.9,0.0,-0.98245,1e-05,2.76526]
[1776352746005,47.29,74287.53,0.0,-0.98251,1e-05,2.75791]
[1776352750034,47.28,74279.91,0.0,-0.98264,1e-05,2.73956]
[1776352753054,47.26,74274.8,0.0,-0.98274,1e-05,2.72637]
[1776352755433,47.26,74282.37,0.0,-0.98265,1e-05,2.739]
[1776352756076,47.26,74282.37,0.0,-0.98265,1e-05,2.73894]
[1776352758092,47.25,74288.22,0.0,-0.98257,1e-05,2.74921]
[1776352763129,47.25,74289.08,0.0,-0.98257,1e-05,2.74949]
[1776352768163,47.24,74284.11,0.0,-0.98266,1e-05,2.7374]
[1776352771184,47.22,74279.55,0.0,-0.98276,1e-05,2.72338]
[1776352775578,47.21,74285.62,0.0,-0.98269,1e-05,2.73208]
[1776352777227,47.21,74284.98,0.0,-0.98272,1e-05,2.72873]
[1776352781257,47.19,74282.59,0.0,-0.98278,1e-05,2.71993]
[1776352784280,47.18,74285.5,0.0,-0.98277,1e-05,2.7225]
[1776352789312,47.16,74285.4,0.0,-0.98281,1e-05,2.71719]
[1776352794347,47.14,74281.63,0.0,-0.9829,1e-05,2.70479]
[1776352799382,47.12,74279.28,0.0,-0.98297,1e-05,2.69526]
[1776352802404,47.11,74286.62,0.0,-0.98288,1e-05,2.70654]
[1776352803410,47.11,74287.53,0.0,-0.98287,1e-05,2.70788]
[1776352808454,47.1,74285.57,0.0,-0.98291,1e-05,2.70272]
[1776352813488,47.09,74282.5,0.0,-0.98297,1e-05,2.69487]
[1776352818534,47.08,74275.42,0.0,-0.9831,1e-05,2.67629]
[1776352819533,47.07,74282.43,0.0,-0.98301,1e-05,2.68887]
[1776352820540,47.07,74298.5,0.0,-0.98279,1e-05,2.71969]
[1776352821549,47.07,74312.37,0.0,-0.98259,1e-05,2.74743]
[1776352822560,47.07,74315.07,0.0,-0.98255,1e-05,2.7533]
[1776352824569,47.07,74326.59,0.0,-0.98239,1e-05,2.77505]
[1776352825935,47.07,74332.07,0.0,-0.9823,1e-05,2.78641]
[1776352827596,47.08,74332.07,0.0,-0.9823,1e-05,2.78736]
[1776352829604,47.08,74340.67,0.0,-0.98216,1e-05,2.80543]
[1776352830610,47.08,74346.69,0.0,-0.98207,1e-05,2.81792]
[1776352831617,47.08,74350.29,0.0,-0.98203,1e-05,2.82357]
[1776352832624,47.08,74358.37,0.0,-0.98191,1e-05,2.84024]
[1776352833630,47.09,74362.78,0.0,-0.98184,1e-05,2.84953]
[1776352835645,47.09,74372.0,0.0,-0.9817,1e-05,2.86896]
[1776352836668,47.09,74370.84,0.0,-0.98171,1e-05,2.86696]
[1776352841700,47.1,74370.66,0.0,-0.9817,1e-05,2.86829]
[1776352842701,47.1,74360.02,0.0,-0.98186,1e-05,2.84709]
[1776352843708,47.1,74358.12,0.0,-0.98188,1e-05,2.84363]
[1776352844716,47.1,74349.03,0.0,-0.98201,1e-05,2.82573]
[1776352845722,47.1,74349.05,0.0,-0.98201,1e-05,2.82618]
[1776352850757,47.11,74344.8,0.0,-0.98206,1e-05,2.81972]
[1776352855792,47.12,74344.68,0.0,-0.98205,1e-05,2.82101]
[1776352857806,47.12,74352.24,0.0,-0.98193,1e-05,2.83685]
[1776352858818,47.12,74361.08,0.0,-0.9818,1e-05,2.85469]
[1776352859822,47.12,74362.39,0.0,-0.98178,1e-05,2.8577]
[1776352864855,47.13,74359.89,0.0,-0.9818,1e-05,2.85441]
[1776352869894,47.13,74359.42,0.0,-0.9818,1e-05,2.85524]
[1776352872915,47.14,74364.85,0.0,-0.98171,1e-05,2.86728]
[1776352873923,47.14,74368.38,0.0,-0.98165,1e-05,2.87477]
[1776352875940,47.14,74370.73,0.0,-0.98161,1e-05,2.88017]
[1776352878961,47.14,74364.77,0.0,-0.98169,1e-05,2.86897]
[1776352883993,47.15,74356.32,0.0,-0.98181,1e-05,2.85343]
[1776352885000,47.15,74356.01,0.0,-0.98181,1e-05,2.85314]
[1776352889037,47.15,74350.73,0.0,-0.98188,1e-05,2.84351]
[1776352890050,47.16,74342.71,0.0,-0.98199,1e-05,2.82807]
[1776352891051,47.16,74343.73,0.0,-0.98199,1e-05,2.82849]
[1776352892057,47.16,74349.14,0.0,-0.98191,1e-05,2.83973]
[1776352893066,47.16,74356.48,0.0,-0.98179,1e-05,2.85489]
[1776352894071,47.16,74356.71,0.0,-0.98179,1e-05,2.85568]
[1776352899107,47.17,74351.91,0.0,-0.98185,1e-05,2.84764]
[1776352902127,47.17,74346.91,0.0,-0.98191,1e-05,2.8386]
[1776352906532,47.18,74368.13,0.0,-0.98159,1e-05,2.88325]
[1776352912199,47.18,74375.31,0.0,-0.98147,2e-05,2.89931]
[1776352913206,47.18,74378.01,0.0,-0.98142,2e-05,2.90509]
[1776352915222,47.19,74395.7,0.0,-0.98115,2e-05,2.94199]
[1776352916645,47.19,74405.52,0.0,-0.981,2e-05,2.9627]
[1776352920259,47.19,74398.22,0.0,-0.98111,2e-05,2.94801]
[1776352921270,47.19,74397.64,0.0,-0.98112,2e-05,2.94699]
[1776352923285,47.19,74402.65,0.0,-0.98104,2e-05,2.95771]
[1776352924292,47.19,74406.44,0.0,-0.98098,2e-05,2.96574]
[1776352925302,47.19,74412.08,0.0,-0.98089,2e-05,2.97762]
[1776352926715,47.19,74412.42,0.0,-0.98088,2e-05,2.97857]
[1776352929327,47.19,74402.94,0.0,-0.98103,2e-05,2.9591]
[1776352930334,47.19,74393.18,0.0,-0.98117,2e-05,2.93905]
[1776352931344,47.19,74385.49,0.0,-0.98129,2e-05,2.9234]
[1776352933357,47.2,74373.44,0.0,-0.98147,2e-05,2.8991]
[1776352934364,47.2,74374.22,0.0,-0.98145,2e-05,2.90119]
[1776352936785,47.2,74366.6,0.0,-0.98156,1e-05,2.88616]
[1776352939399,47.2,74366.3,0.0,-0.98156,1e-05,2.88639]
[1776352944435,47.21,74368.96,0.0,-0.98151,2e-05,2.89325]
[1776352946858,47.21,74360.95,0.0,-0.98163,1e-05,2.87751]
[1776352949468,47.21,74359.67,0.0,-0.98164,1e-05,2.87582]
[1776352954504,47.22,74357.48,0.0,-0.98167,1e-05,2.87092]
[1776352955512,47.22,74349.76,0.0,-0.98178,1e-05,2.85561]
[1776352956927,47.22,74358.54,0.0,-0.98165,1e-05,2.87373]
[1776352958534,47.22,74361.56,0.0,-0.9816,1e-05,2.88052]
[1776352961559,47.23,74377.45,0.0,-0.98136,2e-05,2.91388]
[1776352962565,47.23,74384.52,0.0,-0.98125,2e-05,2.92866]
[1776352963574,47.23,74387.8,0.0,-0.98119,2e-05,2.93564]
[1776352965587,47.23,74389.04,0.0,-0.98117,2e-05,2.93862]
[1776352967006,47.23,74376.36,0.0,-0.98136,2e-05,2.91275]
[1776352968608,47.23,74371.54,0.0,-0.98143,2e-05,2.90334]
[1776352970627,47.24,74367.77,0.0,-0.98148,2e-05,2.89646]
[1776352975658,47.24,74367.09,0.0,-0.98149,2e-05,2.89619]
[1776352980692,47.25,74364.41,0.0,-0.98151,2e-05,2.89243]
[1776352981698,47.25,74356.82,0.0,-0.98163,1e-05,2.87699]
[1776352982706,47.25,74356.82,0.0,-0.98163,1e-05,2.87703]
[1776352983714,47.25,74351.47,0.0,-0.98171,1e-05,2.86618]
[1776352984719,47.25,74344.49,0.0,-0.98181,1e-05,2.85182]
[1776352985727,47.24,74341.48,0.0,-0.98186,1e-05,2.8453]
[1776352990763,47.24,74341.39,0.0,-0.98187,1e-05,2.84427]
[1776352992776,47.24,74348.7,0.0,-0.98175,1e-05,2.85975]
[1776352993783,47.25,74351.86,0.0,-0.9817,1e-05,2.86649]
[1776352997223,47.25,74353.27,0.0,-0.98168,1e-05,2.87033]
[1776352999834,47.25,74362.25,0.0,-0.98154,1e-05,2.88923]
[1776353000850,47.25,74406.17,0.0,-0.98087,2e-05,2.97928]
[1776353001857,47.25,74406.17,0.0,-0.98087,2e-05,2.97946]
[1776353002856,47.25,74406.62,0.0,-0.98087,2e-05,2.97964]
[1776353007892,47.25,74403.49,0.0,-0.98091,2e-05,2.97389]
[1776353011920,47.25,74397.65,0.0,-0.98101,2e-05,2.96016]
[1776353015951,47.26,74391.54,0.0,-0.9811,2e-05,2.94835]
[1776353016955,47.26,74380.41,0.0,-0.98127,2e-05,2.92562]
[1776353017962,47.26,74370.17,0.0,-0.98142,2e-05,2.90487]
[1776353020983,47.26,74365.06,0.0,-0.98149,2e-05,2.89524]
[1776353022998,47.26,74359.48,0.0,-0.98157,1e-05,2.88444]
[1776353028036,47.26,74358.14,0.0,-0.9816,1e-05,2.88083]
[1776353031057,47.26,74352.52,0.0,-0.98168,1e-05,2.86919]
[1776353036091,47.26,74349.62,0.0,-0.98172,1e-05,2.86347]
[1776353039113,47.26,74356.0,0.0,-0.98162,1e-05,2.87738]
[1776353042136,47.26,74363.38,0.0,-0.98151,2e-05,2.89254]
[1776353047170,47.27,74367.4,0.0,-0.98144,2e-05,2.90214]
[1776353049185,47.27,74373.51,0.0,-0.98134,2e-05,2.91491]
[1776353053220,47.27,74366.0,0.0,-0.98145,2e-05,2.90088]
[1776353058254,47.28,74362.69,0.0,-0.98149,2e-05,2.8953]
[1776353063288,47.28,74368.69,0.0,-0.98138,2e-05,2.90929]
[1776353067328,47.29,74374.97,0.0,-0.98128,2e-05,2.92295]
[1776353072347,47.29,74376.46,0.0,-0.98126,2e-05,2.92523]
[1776353077812,47.3,74386.59,0.0,-0.9811,2e-05,2.9478]
[1776353079433,47.3,74391.8,0.0,-0.98102,2e-05,2.95858]
[1776353080439,47.3,74391.49,0.0,-0.98102,2e-05,2.95813]
[1776353085474,47.3,74394.61,0.0,-0.98097,2e-05,2.96551]
[1776353090508,47.31,74394.02,0.0,-0.98097,2e-05,2.96535]
[1776353095547,47.31,74391.82,0.0,-0.981,2e-05,2.96147]
[1776353096552,47.31,74418.51,0.0,-0.98058,2e-05,3.01754]
[1776353097955,47.31,74422.93,0.0,-0.98052,2e-05,3.0259]
[1776353103603,47.3,74436.85,0.0,-0.9803,2e-05,3.05459]
[1776353104611,47.3,74448.11,0.0,-0.98013,2e-05,3.07857]
[1776353105614,47.3,74448.11,0.0,-0.98013,2e-05,3.07855]
[1776353108037,47.3,74431.73,0.0,-0.98039,2e-05,3.04365]
[1776353109662,47.3,74427.05,0.0,-0.98046,2e-05,3.03378]
[1776353110667,47.3,74422.79,0.0,-0.98053,2e-05,3.02484]
[1776353113689,47.3,74421.8,0.0,-0.98054,2e-05,3.02294]
[1776353118724,47.31,74424.38,0.0,-0.9805,2e-05,3.02868]
[1776353123759,47.31,74424.25,0.0,-0.9805,2e-05,3.02865]
[1776353128795,47.31,74419.41,0.0,-0.98057,2e-05,3.01875]
[1776353130811,47.31,74408.83,0.0,-0.98074,2e-05,2.99662]
[1776353131818,47.31,74388.7,0.0,-0.98106,2e-05,2.95293]
[1776353133834,47.31,74381.08,0.0,-0.98117,2e-05,2.93696]
[1776353135846,47.31,74375.59,0.0,-0.98126,2e-05,2.92526]
[1776353136852,47.3,74375.61,0.0,-0.98126,2e-05,2.92491]
[1776353141889,47.3,74374.71,0.0,-0.98128,2e-05,2.922]
[1776353143904,47.3,74381.43,0.0,-0.98118,2e-05,2.93624]
[1776353146923,47.3,74389.99,0.0,-0.98104,2e-05,2.95448]
[1776353149944,47.3,74376.5,0.0,-0.98125,2e-05,2.92682]
[1776353150951,47.3,74382.64,0.0,-0.98117,2e-05,2.9379]
[1776353153972,47.3,74376.62,0.0,-0.98126,2e-05,2.9255]
[1776353156993,47.3,74382.16,0.0,-0.98118,2e-05,2.9363]
[1776353162029,47.3,74381.59,0.0,-0.98118,2e-05,2.93606]
[1776353164044,47.3,74387.07,0.0,-0.9811,2e-05,2.94654]
[1776353168073,47.3,74392.62,0.0,-0.98101,2e-05,2.95869]
[1776353172102,47.3,74387.28,0.0,-0.98109,2e-05,2.94833]
[1776353177137,47.31,74387.82,0.0,-0.98108,2e-05,2.95026]
[1776353182171,47.31,74384.0,0.0,-0.98113,2e-05,2.94319]
[1776353184186,47.31,74378.87,0.0,-0.9812,2e-05,2.93297]
[1776353185192,47.31,74372.84,0.0,-0.9813,2e-05,2.92019]
[1776353190227,47.3,74372.36,0.0,-0.98132,2e-05,2.91788]
[1776353192242,47.3,74367.94,0.0,-0.9814,2e-05,2.90606]
[1776353197276,47.29,74372.01,0.0,-0.98136,2e-05,2.91169]
[1776353202312,47.29,74372.37,0.0,-0.98136,2e-05,2.91154]
[1776353205332,47.29,74378.34,0.0,-0.98127,2e-05,2.92345]
[1776353206339,47.29,74384.11,0.0,-0.98118,2e-05,2.93553]
[1776353208354,47.28,74389.28,0.0,-0.98111,2e-05,2.94554]
[1776353210368,47.29,74393.59,0.0,-0.98104,2e-05,2.9548]
[1776353215402,47.29,74390.39,0.0,-0.98108,2e-05,2.94905]
[1776353220438,47.29,74391.71,0.0,-0.98106,2e-05,2.95261]
[1776353225473,47.29,74395.67,0.0,-0.98099,2e-05,2.96157]
[1776353226480,47.3,74386.18,0.0,-0.98113,2e-05,2.94211]
[1776353231515,47.3,74389.02,0.0,-0.98108,2e-05,2.94886]
[1776353236550,47.3,74390.33,0.0,-0.98106,2e-05,2.95235]
[1776353238961,47.3,74403.08,0.0,-0.98086,2e-05,2.97919]
[1776353244605,47.3,74398.67,0.0,-0.98092,2e-05,2.97045]
[1776353249640,47.31,74399.79,0.0,-0.9809,2e-05,2.97349]
[1776353254676,47.31,74397.9,0.0,-0.98094,2e-05,2.96804]
[1776353259710,47.31,74398.82,0.0,-0.98092,2e-05,2.97054]
[1776353264745,47.31,74393.81,0.0,-0.98099,2e-05,2.96072]
[1776353269780,47.32,74391.68,0.0,-0.98102,2e-05,2.95683]
[1776353272801,47.32,74383.92,0.0,-0.98114,2e-05,2.94133]
[1776353274816,47.32,74381.34,0.0,-0.98117,2e-05,2.93632]
[1776353279851,47.32,74382.66,0.0,-0.98115,2e-05,2.93985]
[1776353282873,47.32,74378.28,0.0,-0.98121,2e-05,2.93127]
[1776353284887,47.32,74380.61,0.0,-0.98117,2e-05,2.93623]
[1776353289316,47.33,74374.72,0.0,-0.98126,2e-05,2.92513]
[1776353294961,47.33,74375.52,0.0,-0.98124,2e-05,2.9277]
[1776353299387,47.33,74370.71,0.0,-0.9813,2e-05,2.91878]
[1776353302038,47.33,74362.89,0.0,-0.98142,2e-05,2.90262]
[1776353304025,47.33,74358.34,0.0,-0.9815,1e-05,2.8916]
[1776353305032,47.32,74354.05,0.0,-0.98158,1e-05,2.88177]
[1776353310067,47.31,74353.16,0.0,-0.98161,1e-05,2.87738]
[1776353314094,47.29,74347.97,0.0,-0.98174,1e-05,2.8595]
[1776353315102,47.29,74341.28,0.0,-0.98185,1e-05,2.84472]
[1776353317119,47.28,74336.09,0.0,-0.98194,1e-05,2.83174]
[1776353318132,47.27,74323.47,0.0,-0.98214,1e-05,2.80529]
[1776353323167,47.25,74320.26,0.0,-0.98223,1e-05,2.79288]
[1776353327208,47.23,74295.68,0.0,-0.98262,1e-05,2.7398]
[1776353328204,47.23,74284.64,0.0,-0.98278,1e-05,2.7172]
[1776353329620,47.23,74293.22,0.0,-0.98267,1e-05,2.73286]
[1776353331229,47.22,74296.65,0.0,-0.98263,1e-05,2.7374]
[1776353335257,47.2,74301.72,0.0,-0.98259,1e-05,2.74297]
[1776353340294,47.18,74303.97,0.0,-0.9826,1e-05,2.74187]
[1776353342306,47.17,74297.58,0.0,-0.98271,1e-05,2.72722]
[1776353345328,47.16,74291.83,0.0,-0.98282,1e-05,2.71285]
[1776353348349,47.15,74283.39,0.0,-0.98296,1e-05,2.69342]
[1776353349356,47.15,74277.4,0.0,-0.98305,1e-05,2.68087]
[1776353354391,47.13,74277.03,0.0,-0.98309,1e-05,2.67535]
[1776353358420,47.11,74288.45,0.0,-0.98296,1e-05,2.69352]
[1776353363453,47.09,74289.52,0.0,-0.98298,1e-05,2.69067]
[1776353368512,47.07,74286.87,0.0,-0.98305,1e-05,2.68075]
[1776353369522,47.07,74281.7,0.0,-0.98312,1e-05,2.67079]
[1776353370514,47.07,74261.86,0.0,-0.98341,1e-05,2.63187]
[1776353371519,47.07,74267.68,0.0,-0.98334,1e-05,2.6402]
[1776353372524,47.06,74280.97,0.0,-0.98317,1e-05,2.66478]
[1776353373531,47.06,74280.73,0.0,-0.98318,1e-05,2.66341]
[1776353374538,47.06,74274.91,0.0,-0.98326,1e-05,2.65133]
[1776353375546,47.05,74269.9,0.0,-0.98334,1e-05,2.64085]
[1776353376553,47.05,74262.79,0.0,-0.98344,1e-05,2.62643]
[1776353377562,47.05,74263.24,0.0,-0.98344,1e-05,2.62643]
[1776353379588,47.04,74248.69,0.0,-0.98366,1e-05,2.59718]
[1776353381591,47.03,74245.33,0.0,-0.98371,1e-05,2.58922]
[1776353384612,47.03,74239.17,0.0,-0.98381,1e-05,2.57532]
[1776353389648,47.01,74228.77,0.0,-0.98398,1e-05,2.5521]
[1776353390664,47.01,74227.57,0.0,-0.984,1e-05,2.54915]
[1776353395696,46.99,74229.77,0.0,-0.984,1e-05,2.54897]
[1776353400732,46.98,74226.99,0.0,-0.98406,1e-05,2.54092]
[1776353401740,46.98,74221.56,0.0,-0.98414,1e-05,2.53015]
[1776353402745,46.97,74206.66,0.0,-0.98434,1e-05,2.50202]
[1776353403751,46.97,74204.09,0.0,-0.98438,1e-05,2.49667]
[1776353404759,46.97,74213.91,0.0,-0.98426,1e-05,2.51408]
[1776353405766,46.97,74218.42,0.0,-0.9842,1e-05,2.52174]
[1776353406777,46.96,74219.69,0.0,-0.98419,1e-05,2.52342]
[1776353410213,46.95,74225.11,0.0,-0.98414,1e-05,2.53073]
[1776353413835,46.94,74230.68,0.0,-0.98408,1e-05,2.53901]
[1776353414834,46.94,74239.29,0.0,-0.98397,1e-05,2.55434]
[1776353415848,46.94,74247.81,0.0,-0.98386,1e-05,2.56954]
[1776353416845,46.94,74252.31,0.0,-0.9838,1e-05,2.57723]
[1776353418859,46.93,74249.52,0.0,-0.98385,1e-05,2.57046]
[1776353420295,46.92,74247.93,0.0,-0.98388,1e-05,2.56598]
[1776353425922,46.91,74252.83,0.0,-0.98385,1e-05,2.57071]
[1776353430952,46.9,74250.5,0.0,-0.9839,1e-05,2.56339]
[1776353435986,46.88,74249.71,0.0,-0.98396,1e-05,2.55574]
[1776353440435,46.87,74254.59,0.0,-0.98391,1e-05,2.56202]
[1776353444044,46.86,74259.76,0.0,-0.98386,1e-05,2.56885]
[1776353448087,46.85,74253.93,0.0,-0.98396,1e-05,2.55577]
[1776353449093,46.84,74256.6,0.0,-0.98393,1e-05,2.55936]
[1776353454133,46.83,74257.54,0.0,-0.98395,1e-05,2.55761]
[1776353459168,46.82,74258.53,0.0,-0.98396,1e-05,2.55599]
[1776353462190,46.81,74265.38,0.0,-0.98388,1e-05,2.56675]
[1776353463197,46.8,74269.76,0.0,-0.98383,1e-05,2.57427]
[1776353465211,46.8,74266.51,0.0,-0.98388,1e-05,2.5667]
[1776353466218,46.8,74263.43,0.0,-0.98393,1e-05,2.56021]
[1776353468232,46.79,74258.36,0.0,-0.98401,1e-05,2.54934]
[1776353473268,46.78,74259.63,0.0,-0.98401,1e-05,2.54831]
[1776353478306,46.76,74256.17,0.0,-0.98409,1e-05,2.53782]
[1776353479309,46.76,74262.01,0.0,-0.98401,1e-05,2.54871]
[1776353480729,46.76,74262.93,0.0,-0.98401,1e-05,2.54906]
[1776353486357,46.74,74264.77,0.0,-0.98401,1e-05,2.54842]
[1776353491393,46.73,74266.48,0.0,-0.98403,1e-05,2.54631]
[1776353496428,46.71,74264.59,0.0,-0.98408,1e-05,2.5394]
[1776353498443,46.71,74257.85,0.0,-0.98418,1e-05,2.52554]
[1776353503477,46.7,74253.95,0.0,-0.98425,1e-05,2.51515]
[1776353508513,46.68,74253.7,0.0,-0.98428,1e-05,2.51157]
[1776353513548,46.67,74270.43,0.0,-0.98408,1e-05,2.53951]
[1776353518582,46.66,74271.76,0.0,-0.98408,1e-05,2.53924]
[1776353523617,46.65,74271.76,0.0,-0.98411,1e-05,2.53589]
[1776353525631,46.64,74263.19,0.0,-0.98423,1e-05,2.51863]
[1776353530668,46.63,74267.67,0.0,-0.98419,1e-05,2.52382]
[1776353535701,46.62,74271.42,0.0,-0.98417,1e-05,2.5276]
[1776353540735,46.6,74273.19,0.0,-0.98417,1e-05,2.5277]
[1776353545771,46.59,74273.58,0.0,-0.98418,1e-05,2.52522]
[1776353548794,46.59,74285.24,0.0,-0.98403,1e-05,2.54616]
[1776353553831,46.58,74280.41,0.0,-0.98413,1e-05,2.53245]
[1776353556851,46.58,74286.99,0.0,-0.98404,1e-05,2.5448]
[1776353558870,46.58,74292.48,0.0,-0.98397,1e-05,2.5553]
[1776353561894,46.58,74317.38,0.0,-0.98362,1e-05,2.60398]
[1776353562900,46.59,74307.81,0.0,-0.98374,1e-05,2.58661]
[1776353564914,46.59,74299.26,0.0,-0.98385,1e-05,2.57112]
[1776353567937,46.59,74290.49,0.0,-0.98396,1e-05,2.55548]
[1776353568942,46.6,74283.58,0.0,-0.98406,1e-05,2.54285]
[1776353570957,46.6,74278.11,0.0,-0.98412,1e-05,2.53332]
[1776353571964,46.6,74272.96,0.0,-0.98419,1e-05,2.52407]
[1776353576998,46.61,74268.23,0.0,-0.98424,1e-05,2.51711]
[1776353582034,46.61,74271.99,0.0,-0.98418,1e-05,2.52489]
[1776353584050,46.61,74279.4,0.0,-0.98409,1e-05,2.53849]
[1776353586062,46.61,74286.88,0.0,-0.98399,1e-05,2.55224]
[1776353588078,46.61,74277.77,0.0,-0.98411,1e-05,2.53496]
[1776353591529,46.61,74272.03,0.0,-0.98418,1e-05,2.52488]
[1776353595128,46.61,74278.24,0.0,-0.9841,1e-05,2.53619]
[1776353596133,46.61,74281.05,0.0,-0.98407,1e-05,2.54133]
[1776353601599,46.6,74279.56,0.0,-0.98409,1e-05,2.53785]
[1776353607215,46.6,74272.08,0.0,-0.98419,1e-05,2.52338]
[1776353608222,46.6,74268.94,0.0,-0.98424,1e-05,2.51746]
[1776353613262,46.6,74259.45,0.0,-0.98438,1e-05,2.49745]
[1776353614261,46.6,74260.81,0.0,-0.98436,1e-05,2.49936]
[1776353619297,46.6,74263.01,0.0,-0.98433,1e-05,2.50441]
[1776353624332,46.59,74254.66,0.0,-0.98446,1e-05,2.486]
[1776353625339,46.59,74250.02,0.0,-0.98453,1e-05,2.47691]
[1776353627353,46.58,74236.17,0.0,-0.98471,1e-05,2.45049]
[1776353628360,46.58,74234.96,0.0,-0.98473,1e-05,2.44778]
[1776353633396,46.57,74233.11,0.0,-0.98478,1e-05,2.44191]
[1776353638430,46.56,74232.87,0.0,-0.9848,1e-05,2.43902]
[1776353640444,46.56,74227.2,0.0,-0.98488,1e-05,2.42779]
[1776353645479,46.55,74225.27,0.0,-0.98492,1e-05,2.42194]
[1776353647496,46.54,74225.11,0.0,-0.98493,1e-05,2.42075]
[1776353650518,46.54,74249.42,0.0,-0.98462,1e-05,2.46357]
[1776353651953,46.53,74251.98,0.0,-0.9846,1e-05,2.46723]
[1776353657568,46.54,74247.99,0.0,-0.98465,1e-05,2.46036]
[1776353662603,46.54,74252.43,0.0,-0.98459,1e-05,2.46846]
[1776353663610,46.54,74257.74,0.0,-0.98451,1e-05,2.47921]
[1776353666631,46.54,74257.7,0.0,-0.9845,1e-05,2.48013]
[1776353670666,46.56,74263.22,0.0,-0.98441,1e-05,2.49366]
[1776353671666,46.56,74274.32,0.0,-0.98426,1e-05,2.51329]
[1776353676700,46.58,74270.18,0.0,-0.98429,1e-05,2.50919]
[1776353678715,46.58,74265.1,0.0,-0.98435,1e-05,2.50169]
[1776353680729,46.59,74258.97,0.0,-0.98441,1e-05,2.4923]
[1776353685764,46.61,74260.68,0.0,-0.98436,1e-05,2.49914]
[1776353690810,46.62,74242.54,0.0,-0.98457,1e-05,2.47057]
[1776353691807,46.63,74242.34,0.0,-0.98457,1e-05,2.47064]
[1776353697851,46.63,74237.7,0.0,-0.98462,1e-05,2.46383]
[1776353701879,46.64,74247.5,0.0,-0.98447,1e-05,2.48352]
[1776353703892,46.64,74259.98,0.0,-0.9843,1e-05,2.50744]
[1776353706913,46.65,74264.01,0.0,-0.98424,1e-05,2.51612]
[1776353707919,46.65,74258.58,0.0,-0.98432,1e-05,2.50544]
[1776353708927,46.65,74250.83,0.0,-0.98442,1e-05,2.49153]
[1776353711948,46.65,74256.35,0.0,-0.98434,1e-05,2.50286]
[1776353712955,46.65,74262.08,0.0,-0.98426,1e-05,2.51339]
[1776353717989,46.65,74265.9,0.0,-0.98421,1e-05,2.52106]
[1776353722018,46.66,74259.22,0.0,-0.98429,1e-05,2.50935]
[1776353723023,46.66,74247.46,0.0,-0.98444,1e-05,2.48763]
[1776353726044,46.66,74242.34,0.0,-0.9845,1e-05,2.47948]
[1776353731080,46.67,74241.95,0.0,-0.9845,1e-05,2.479]
[1776353734101,46.67,74250.21,0.0,-0.98439,1e-05,2.49541]
[1776353737122,46.68,74256.03,0.0,-0.9843,1e-05,2.50739]
[1776353741150,46.69,74261.14,0.0,-0.98421,1e-05,2.51948]
[1776353747195,46.7,74259.06,0.0,-0.98422,1e-05,2.51897]
[1776353750216,46.71,74253.19,0.0,-0.98428,1e-05,2.51075]
[1776353755251,46.73,74249.44,0.0,-0.9843,1e-05,2.50772]
[1776353760286,46.74,74249.55,0.0,-0.98427,1e-05,2.51079]
[1776353764318,46.75,74244.06,0.0,-0.98432,1e-05,2.50363]
[1776353766329,46.76,74242.27,0.0,-0.98434,1e-05,2.50156]
[1776353769350,46.76,74247.69,0.0,-0.98426,1e-05,2.51258]
[1776353771384,46.76,74255.36,0.0,-0.98416,1e-05,2.52699]
[1776353772821,46.77,74261.18,0.0,-0.98407,1e-05,2.53953]
[1776353775397,46.77,74255.64,0.0,-0.98413,1e-05,2.5309]
[1776353776403,46.78,74251.32,0.0,-0.98418,1e-05,2.52373]
[1776353777410,46.78,74244.07,0.0,-0.98427,1e-05,2.51062]
[1776353778418,46.78,74243.58,0.0,-0.98428,1e-05,2.51004]
[1776353781443,46.78,74237.43,0.0,-0.98436,1e-05,2.49868]
[1776353782893,46.78,74237.4,0.0,-0.98435,1e-05,2.49932]
[1776353787485,46.79,74225.05,0.0,-0.98451,1e-05,2.47805]
[1776353788494,46.79,74224.64,0.0,-0.98451,1e-05,2.47769]
[1776353792964,46.79,74221.38,0.0,-0.98456,1e-05,2.47088]
[1776353796550,46.8,74226.99,0.0,-0.98447,1e-05,2.48233]
[1776353798564,46.8,74232.16,0.0,-0.9844,1e-05,2.49215]
[1776353800577,46.81,74225.27,0.0,-0.98448,1e-05,2.48137]
[1776353801582,46.81,74225.55,0.0,-0.98447,1e-05,2.48282]
[1776353804618,46.82,74235.17,0.0,-0.98433,1e-05,2.50221]
[1776353805633,46.82,74249.9,0.0,-0.98413,1e-05,2.53036]
[1776353806658,46.82,74341.07,0.0,-0.98287,1e-05,2.70412]
[1776353807640,46.82,74341.07,0.0,-0.98287,1e-05,2.70477]
[1776353808679,46.82,74355.85,0.0,-0.98266,1e-05,2.73335]
[1776353809657,46.82,74348.51,0.0,-0.98276,1e-05,2.71947]
[1776353810670,46.83,74339.1,0.0,-0.98289,1e-05,2.7016]
[1776353811674,46.83,74333.66,0.0,-0.98297,1e-05,2.69056]
[1776353813132,46.82,74355.91,0.0,-0.98266,1e-05,2.73374]
[1776353814760,46.82,74408.84,0.0,-0.98189,1e-05,2.83918]
[1776353815738,46.82,74442.14,0.0,-0.98138,2e-05,2.90736]
[1776353816739,46.82,74487.14,0.0,-0.98069,2e-05,3.00095]
[1776353817828,46.79,74503.27,0.0,-0.9805,2e-05,3.02706]
[1776353818755,46.76,74496.41,0.0,-0.98067,2e-05,3.00451]
[1776353819758,46.76,74504.21,0.0,-0.98054,2e-05,3.02109]
[1776353821791,46.74,74528.46,0.0,-0.98021,2e-05,3.06555]
[1776353823271,46.74,74571.33,0.0,-0.97951,2e-05,3.15895]
[1776353823954,46.74,74581.85,0.0,-0.97934,2e-05,3.18219]
[1776353824799,46.73,74581.85,0.0,-0.97935,2e-05,3.1812]
[1776353826915,46.73,74576.42,0.0,-0.97944,2e-05,3.16919]
[1776353828859,46.72,74589.11,0.0,-0.97925,2e-05,3.19478]
[1776353829874,46.72,74575.07,0.0,-0.97948,2e-05,3.16369]
[1776353830875,46.72,74547.32,0.0,-0.97995,2e-05,3.10075]
[1776353831925,46.72,74546.6,0.0,-0.97996,2e-05,3.09913]
[1776353832895,46.72,74594.55,0.0,-0.97917,2e-05,3.20458]
[1776353833914,46.72,74594.55,0.0,-0.97917,2e-05,3.20446]
[1776353834920,46.71,74600.41,0.0,-0.97909,2e-05,3.21537]
[1776353835955,46.7,74589.38,0.0,-0.97929,2e-05,3.18849]
[1776353836939,46.69,74613.46,0.0,-0.97891,2e-05,3.23996]
[1776353837947,46.69,74613.46,0.0,-0.97891,2e-05,3.23978]
[1776353838959,46.68,74643.21,0.0,-0.97842,2e-05,3.30444]
[1776353839972,46.68,74668.39,0.0,-0.97798,2e-05,3.36225]
[1776353841043,46.69,74690.09,0.0,-0.97758,2e-05,3.41426]
[1776353842008,46.69,74690.09,0.0,-0.97758,2e-05,3.41431]
[1776353843004,46.69,74705.97,0.0,-0.9773,2e-05,3.451]
[1776353844025,46.67,74710.66,0.0,-0.97727,2e-05,3.45581]
[1776353845015,46.64,74723.96,0.0,-0.97708,2e-05,3.48096]
[1776353846037,46.64,74781.9,0.0,-0.976,2e-05,3.62045]
[1776353847058,46.61,74781.9,0.0,-0.97608,2e-05,3.61116]
[1776353848039,46.61,74794.77,0.0,-0.97584,2e-05,3.64176]
[1776353849058,46.61,74819.58,0.0,-0.97537,2e-05,3.70208]
[1776353850062,46.61,74825.74,0.0,-0.97525,2e-05,3.7174]
[1776353851096,46.61,74855.78,0.0,-0.97468,2e-05,3.79041]
[1776353852096,46.6,74854.12,0.0,-0.97472,2e-05,3.78464]
[1776353853114,46.6,74879.3,0.0,-0.97423,2e-05,3.84741]
[1776353854122,46.6,74879.3,0.0,-0.97424,2e-05,3.84618]
[1776353855140,46.59,74880.79,0.0,-0.97422,2e-05,3.84925]
[1776353857151,46.57,74885.41,0.0,-0.9742,2e-05,3.85216]
[1776353858166,46.56,74859.4,0.0,-0.97473,2e-05,3.7848]
[1776353860175,46.55,74874.04,0.0,-0.97445,2e-05,3.81949]
[1776353861176,46.55,74850.34,0.0,-0.97492,2e-05,3.75953]
[1776353862184,46.55,74815.37,0.0,-0.97561,2e-05,3.67173]
[1776353863196,46.55,74832.1,0.0,-0.97529,2e-05,3.71227]
[1776353864206,46.55,74867.39,0.0,-0.97461,2e-05,3.79992]
[1776353865221,46.53,74886.77,0.0,-0.97427,2e-05,3.84275]
[1776353866236,46.46,74894.69,0.0,-0.97428,2e-05,3.84284]
[1776353867227,46.42,74885.64,0.0,-0.97456,2e-05,3.8074]
[1776353868236,46.39,74878.53,0.0,-0.97479,2e-05,3.77759]
[1776353869241,46.35,74884.06,0.0,-0.97477,2e-05,3.77988]
[1776353872269,46.24,74896.24,0.0,-0.97481,2e-05,3.77663]
[1776353874286,46.17,74884.97,0.0,-0.9752,2e-05,3.7261]
[1776353876300,46.11,74890.37,0.0,-0.97526,2e-05,3.71916]
[1776353881356,45.99,74895.05,0.0,-0.97548,2e-05,3.69161]
[1776353882384,45.93,74898.37,0.0,-0.97557,2e-05,3.68093]
[1776353883368,45.9,74890.87,0.0,-0.97578,2e-05,3.65319]
[1776353884375,45.87,74880.75,0.0,-0.97604,2e-05,3.61965]
[1776353885401,45.85,74868.35,0.0,-0.97634,2e-05,3.58106]
[1776353886412,45.82,74868.35,0.0,-0.9764,2e-05,3.57361]
[1776353887409,45.82,74887.62,0.0,-0.97604,2e-05,3.62041]
[1776353888419,45.82,74881.42,0.0,-0.97616,2e-05,3.60425]
[1776353889423,45.81,74857.0,0.0,-0.97663,2e-05,3.54349]
[1776353890434,45.79,74845.34,0.0,-0.9769,2e-05,3.50876]
[1776353891518,45.79,74840.04,0.0,-0.977,2e-05,3.49591]
[1776353892448,45.77,74870.14,0.0,-0.97648,2e-05,3.56331]
[1776353894025,45.77,74838.57,0.0,-0.97709,2e-05,3.48444]
[1776353895470,45.77,74817.34,0.0,-0.97748,2e-05,3.43341]
[1776353896483,45.77,74803.41,0.0,-0.97773,2e-05,3.39972]
[1776353897496,45.76,74803.41,0.0,-0.97774,2e-05,3.39879]
[1776353898514,45.76,74780.33,0.0,-0.97816,2e-05,3.34401]
[1776353899516,45.76,74771.19,0.0,-0.97832,2e-05,3.32232]
[1776353900519,45.76,74738.92,0.0,-0.97889,2e-05,3.24749]
[1776353901535,45.76,74732.34,0.0,-0.979,2e-05,3.23227]
[1776353902540,45.76,74722.49,0.0,-0.97917,2e-05,3.21023]
[1776353904097,45.76,74710.33,0.0,-0.97937,2e-05,3.18292]
[1776353908586,45.75,74723.22,0.0,-0.97919,2e-05,3.20779]
[1776353909592,45.75,74709.93,0.0,-0.97941,2e-05,3.17763]
[1776353911606,45.75,74716.52,0.0,-0.97932,2e-05,3.19008]
[1776353914169,45.75,74723.61,0.0,-0.9792,2e-05,3.20574]
[1776353915646,45.74,74749.25,0.0,-0.97877,2e-05,3.26242]
[1776353916655,45.74,74760.4,0.0,-0.97858,2e-05,3.28793]
[1776353917657,45.74,74776.91,0.0,-0.97829,2e-05,3.32602]
[1776353920683,45.73,74783.72,0.0,-0.97818,2e-05,3.34099]
[1776353924255,45.69,74781.89,0.0,-0.97831,2e-05,3.32362]
[1776353925717,45.68,74765.99,0.0,-0.97862,2e-05,3.28366]
[1776353926726,45.67,74762.69,0.0,-0.97869,2e-05,3.27373]
[1776353931761,45.64,74760.49,0.0,-0.97881,2e-05,3.25815]
[1776353934324,45.62,74754.35,0.0,-0.97895,2e-05,3.24016]
[1776353935790,45.62,74747.99,0.0,-0.97906,2e-05,3.22541]
[1776353936795,45.62,74745.49,0.0,-0.9791,2e-05,3.21955]
[1776353938812,45.62,74745.57,0.0,-0.9791,2e-05,3.21947]
[1776353941833,45.62,74753.34,0.0,-0.97897,2e-05,3.23686]
[1776353944407,45.62,74739.64,0.0,-0.97921,2e-05,3.20504]
[1776353945859,45.62,74736.98,0.0,-0.97926,2e-05,3.19888]
[1776353946873,45.62,74729.9,0.0,-0.97938,2e-05,3.18271]
[1776353947876,45.62,74744.37,0.0,-0.97913,2e-05,3.21555]
[1776353948884,45.62,74745.19,0.0,-0.97912,2e-05,3.21729]
[1776353950898,45.62,74740.18,0.0,-0.97921,2e-05,3.2056]
[1776353951926,45.62,74745.55,0.0,-0.97911,2e-05,3.21774]
[1776353952916,45.62,74744.7,0.0,-0.97913,2e-05,3.21567]
[1776353954487,45.62,74699.55,0.0,-0.9799,2e-05,3.11363]
[1776353955939,45.62,74694.14,0.0,-0.97999,2e-05,3.10164]
[1776353956950,45.62,74690.77,0.0,-0.98004,2e-05,3.09422]
[1776353958960,45.62,74697.16,0.0,-0.97993,2e-05,3.10858]
[1776353960983,45.62,74702.57,0.0,-0.97984,2e-05,3.12074]
[1776353961983,45.62,74722.23,0.0,-0.97951,2e-05,3.16491]
[1776353962989,45.62,74716.94,0.0,-0.9796,2e-05,3.15296]
[1776353963997,45.62,74715.45,0.0,-0.97963,2e-05,3.14959]
[1776353967018,45.62,74685.3,0.0,-0.98013,2e-05,3.08236]
[1776353968035,45.62,74683.71,0.0,-0.98015,2e-05,3.07895]
[1776353970044,45.62,74691.28,0.0,-0.98003,2e-05,3.09595]
[1776353971052,45.62,74690.37,0.0,-0.98005,2e-05,3.09199]
[1776353975082,45.62,74687.21,0.0,-0.9801,2e-05,3.08538]
[1776353978103,45.62,74697.46,0.0,-0.97993,2e-05,3.10844]
[1776353979117,45.62,74703.49,0.0,-0.97983,2e-05,3.12194]
[1776353982131,45.62,74713.18,0.0,-0.97967,2e-05,3.14374]
[1776353986160,45.62,74706.77,0.0,-0.97977,2e-05,3.12944]
[1776353990188,45.62,74701.3,0.0,-0.97986,2e-05,3.11736]
[1776353992202,45.62,74690.95,0.0,-0.98004,2e-05,3.09449]
[1776353993208,45.62,74684.1,0.0,-0.98015,2e-05,3.07945]
[1776353998245,45.63,74690.89,0.0,-0.98003,2e-05,3.09504]
[1776354002272,45.63,74682.88,0.0,-0.98016,2e-05,3.07773]
[1776354006313,45.63,74662.8,0.0,-0.98049,2e-05,3.03396]
[1776354007317,45.63,74647.5,0.0,-0.98073,2e-05,3.00085]
[1776354008348,45.63,74643.07,0.0,-0.9808,2e-05,2.99151]
[1776354009364,45.63,74634.35,0.0,-0.98094,2e-05,2.97297]
[1776354010390,45.63,74628.09,0.0,-0.98104,2e-05,2.95981]
[1776354013399,45.63,74622.92,0.0,-0.98111,2e-05,2.94938]
[1776354015403,45.64,74612.49,0.0,-0.98127,2e-05,2.92812]
[1776354016410,45.64,74610.04,0.0,-0.98131,2e-05,2.92327]
[1776354021449,45.65,74606.26,0.0,-0.98135,2e-05,2.91703]
[1776354022458,45.65,74595.85,0.0,-0.98151,2e-05,2.89538]
[1776354023470,45.65,74587.61,0.0,-0.98163,2e-05,2.87844]
[1776354024473,45.65,74574.88,0.0,-0.98182,2e-05,2.85271]
[1776354025480,45.65,74568.56,0.0,-0.98192,2e-05,2.83956]
[1776354026488,45.65,74568.86,0.0,-0.98191,2e-05,2.84067]
[1776354028502,45.66,74577.67,0.0,-0.98177,2e-05,2.86]
[1776354029506,45.66,74585.57,0.0,-0.98165,2e-05,2.877]
[1776354030513,45.66,74582.78,0.0,-0.98168,2e-05,2.87159]
[1776354033535,45.67,74577.12,0.0,-0.98177,2e-05,2.85951]
[1776354034542,45.67,74572.13,0.0,-0.98184,2e-05,2.84959]
[1776354040603,45.68,74580.16,0.0,-0.9817,2e-05,2.86874]
[1776354041601,45.68,74594.14,0.0,-0.98148,2e-05,2.89899]
[1776354042608,45.68,74599.64,0.0,-0.98139,2e-05,2.91061]
[1776354043615,45.68,74599.61,0.0,-0.98139,2e-05,2.91095]
[1776354048652,45.69,74600.58,0.0,-0.98136,2e-05,2.91497]
[1776354051671,45.69,74606.4,0.0,-0.98126,2e-05,2.92847]
[1776354055245,45.7,74600.09,0.0,-0.98135,2e-05,2.91656]
[1776354059727,45.7,74594.07,0.0,-0.98143,2e-05,2.90534]
[1776354060734,45.7,74594.54,0.0,-0.98142,2e-05,2.90673]
[1776354065318,45.71,74598.97,0.0,-0.98134,2e-05,2.91803]
[1776354066777,45.71,74610.21,0.0,-0.98116,2e-05,2.94228]
[1776354067784,45.71,74615.22,0.0,-0.98108,2e-05,2.95329]
[1776354069798,45.72,74629.87,0.0,-0.98084,2e-05,2.98535]
[1776354070805,45.72,74632.63,0.0,-0.98079,2e-05,2.99155]
[1776354071817,45.72,74622.16,0.0,-0.98096,2e-05,2.96954]
[1776354076847,45.72,74625.41,0.0,-0.9809,2e-05,2.9779]
[1776354081882,45.73,74629.2,0.0,-0.98083,2e-05,2.98736]
[1776354085459,45.73,74612.7,0.0,-0.98108,2e-05,2.95268]
[1776354086919,45.73,74609.75,0.0,-0.98112,2e-05,2.94695]
[1776354088933,45.73,74606.09,0.0,-0.98118,2e-05,2.93979]
[1776354091955,45.74,74598.88,0.0,-0.9813,2e-05,2.92339]
[1776354093970,45.74,74595.32,0.0,-0.98135,2e-05,2.91654]
[1776354095535,45.74,74572.93,0.0,-0.98169,2e-05,2.86944]
[1776354096991,45.74,74571.55,0.0,-0.98171,2e-05,2.86769]
[1776354099010,45.75,74564.19,0.0,-0.98181,2e-05,2.85277]
[1776354100024,45.75,74535.12,0.0,-0.98225,1e-05,2.79365]
[1776354101032,45.75,74535.12,0.0,-0.98224,1e-05,2.79416]
[1776354102032,45.75,74532.77,0.0,-0.98227,1e-05,2.78991]
[1776354105615,45.76,74548.11,0.0,-0.98203,2e-05,2.82312]
[1776354107067,45.76,74548.44,0.0,-0.98202,2e-05,2.82486]
[1776354112102,45.77,74547.96,0.0,-0.98201,2e-05,2.82634]
[1776354118144,45.78,74549.98,0.0,-0.98196,2e-05,2.83344]
[1776354120164,45.79,74542.96,0.0,-0.98205,2e-05,2.8199]
[1776354122172,45.79,74542.13,0.0,-0.98206,2e-05,2.81919]
[1776354123181,45.79,74550.17,0.0,-0.98193,2e-05,2.8363]
[1776354124186,45.79,74555.47,0.0,-0.98185,2e-05,2.84777]
[1776354125194,45.79,74554.94,0.0,-0.98185,2e-05,2.84713]
[1776354128214,45.8,74560.27,0.0,-0.98176,2e-05,2.85959]
[1776354130228,45.8,74571.43,0.0,-0.98158,2e-05,2.88378]
[1776354131247,45.8,74585.83,0.0,-0.98136,2e-05,2.9145]
[1776354132249,45.81,74586.61,0.0,-0.98134,2e-05,2.9165]
[1776354133254,45.81,74576.83,0.0,-0.98149,2e-05,2.89623]
[1776354134259,45.81,74573.21,0.0,-0.98155,2e-05,2.88902]
[1776354136284,45.81,74575.18,0.0,-0.98151,2e-05,2.89397]
[1776354141308,45.82,74574.65,0.0,-0.9815,2e-05,2.89486]
[1776354144337,45.82,74569.65,0.0,-0.98157,2e-05,2.88559]
[1776354147358,45.83,74556.37,0.0,-0.98176,2e-05,2.85913]
[1776354148370,45.83,74558.12,0.0,-0.98173,2e-05,2.86323]
[1776354149384,45.83,74531.91,0.0,-0.98213,2e-05,2.80902]
[1776354150387,45.83,74515.43,0.0,-0.98238,1e-05,2.77528]
[1776354151394,45.83,74503.51,0.0,-0.98256,1e-05,2.74972]
[1776354152403,45.83,74518.43,0.0,-0.98234,1e-05,2.78062]
[1776354153411,45.84,74537.33,0.0,-0.98205,2e-05,2.82044]
[1776354155426,45.84,74554.81,0.0,-0.98177,2e-05,2.85761]
[1776354158444,45.85,74541.92,0.0,-0.98196,2e-05,2.83232]
[1776354159452,45.84,74536.17,0.0,-0.98205,2e-05,2.81992]
[1776354160458,45.85,74528.54,0.0,-0.98216,2e-05,2.80479]
[1776354163480,45.85,74523.27,0.0,-0.98223,1e-05,2.79564]
[1776354168518,45.86,74527.96,0.0,-0.98214,2e-05,2.80795]
[1776354171537,45.87,74532.52,0.0,-0.98206,2e-05,2.81885]
[1776354176572,45.88,74533.27,0.0,-0.98203,2e-05,2.82282]
[1776354181607,45.88,74543.42,0.0,-0.98186,2e-05,2.84613]
[1776354182614,45.89,74550.57,0.0,-0.98174,2e-05,2.86139]
[1776354185635,45.89,74562.25,0.0,-0.98156,2e-05,2.88661]
[1776354186642,45.89,74562.98,0.0,-0.98154,2e-05,2.88888]
[1776354190670,45.9,74577.48,0.0,-0.98131,2e-05,2.9208]
[1776354191677,45.9,74571.66,0.0,-0.98139,2e-05,2.90886]
[1776354192685,45.9,74562.42,0.0,-0.98153,2e-05,2.88981]
[1776354197740,45.9,74548.72,0.0,-0.98173,2e-05,2.86271]
[1776354198739,45.91,74547.4,0.0,-0.98175,2e-05,2.86039]
[1776354203771,45.92,74553.47,0.0,-0.98164,2e-05,2.87554]
[1776354206792,45.92,74562.08,0.0,-0.9815,2e-05,2.89474]
[1776354210819,45.92,74567.84,0.0,-0.9814,2e-05,2.90834]
[1776354212835,45.93,74573.24,0.0,-0.98132,2e-05,2.91837]
[1776354216461,45.93,74590.26,0.0,-0.98105,2e-05,2.95552]
[1776354216863,45.93,74590.26,0.0,-0.98104,2e-05,2.95582]
[1776354220891,45.94,74583.18,0.0,-0.98114,2e-05,2.94202]
[1776354224922,45.94,74573.95,0.0,-0.98128,2e-05,2.92387]
[1776354229955,45.95,74577.71,0.0,-0.98121,2e-05,2.9336]
[1776354232975,45.95,74583.07,0.0,-0.98111,2e-05,2.94597]
[1776354236601,45.95,74592.25,0.0,-0.98096,2e-05,2.9665]
[1776354239018,45.96,74584.27,0.0,-0.98108,2e-05,2.95045]
[1776354242044,45.96,74593.87,0.0,-0.98093,2e-05,2.97156]
[1776354243050,45.96,74602.71,0.0,-0.98078,2e-05,2.99108]
[1776354244061,45.96,74611.23,0.0,-0.98064,2e-05,3.00966]
[1776354246673,45.96,74618.23,0.0,-0.98053,2e-05,3.02524]
[1776354249090,45.97,74627.18,0.0,-0.98038,2e-05,3.04528]
[1776354251104,45.97,74619.67,0.0,-0.9805,2e-05,3.02934]
[1776354252111,45.97,74614.41,0.0,-0.98058,2e-05,3.01818]
[1776354254126,45.97,74607.69,0.0,-0.98068,2e-05,3.00414]
[1776354256750,45.97,74611.52,0.0,-0.98062,2e-05,3.01286]
[1776354258156,45.97,74618.1,0.0,-0.98051,2e-05,3.02752]
[1776354260166,45.98,74623.7,0.0,-0.98042,2e-05,3.04004]
[1776354261175,45.98,74616.72,0.0,-0.98053,2e-05,3.02507]
[1776354262182,45.98,74614.7,0.0,-0.98056,2e-05,3.0209]
[1776354264198,45.98,74605.73,0.0,-0.9807,2e-05,3.00195]
[1776354265210,45.98,74601.57,0.0,-0.98076,2e-05,2.99323]
[1776354266820,45.98,74590.47,0.0,-0.98094,2e-05,2.96994]
[1776354269229,45.98,74589.33,0.0,-0.98095,2e-05,2.96806]
[1776354273258,45.99,74595.06,0.0,-0.98086,2e-05,2.9793]
[1776354278295,45.99,74596.81,0.0,-0.98083,2e-05,2.98434]
[1776354282323,45.99,74590.72,0.0,-0.98092,2e-05,2.97231]
[1776354287357,46.0,74592.37,0.0,-0.98088,2e-05,2.97716]
[1776354288386,46.0,74598.59,0.0,-0.98078,2e-05,2.99076]
[1776354290388,46.0,74589.56,0.0,-0.98092,2e-05,2.9719]
[1776354291395,46.0,74588.29,0.0,-0.98094,2e-05,2.96945]
[1776354296430,46.01,74588.89,0.0,-0.98092,2e-05,2.97211]
[1776354301465,46.01,74583.48,0.0,-0.98099,2e-05,2.96197]
[1776354305493,46.02,74589.77,0.0,-0.98088,2e-05,2.97658]
[1776354310529,46.02,74591.43,0.0,-0.98085,2e-05,2.9815]
[1776354315565,46.03,74589.06,0.0,-0.98087,2e-05,2.9778]
[1776354316572,46.03,74583.99,0.0,-0.98095,2e-05,2.96725]
[1776354317578,46.03,74591.37,0.0,-0.98083,2e-05,2.98331]
[1776354318586,46.03,74591.8,0.0,-0.98082,2e-05,2.98449]
[1776354323622,46.03,74590.91,0.0,-0.98083,2e-05,2.98391]
[1776354325637,46.04,74612.05,0.0,-0.98049,2e-05,3.02997]
[1776354326644,46.04,74617.88,0.0,-0.98039,2e-05,3.04281]
[1776354327650,46.04,74624.75,0.0,-0.98028,2e-05,3.05794]
[1776354328659,46.04,74626.33,0.0,-0.98025,2e-05,3.06153]
[1776354331680,46.04,74632.27,0.0,-0.98016,2e-05,3.07283]
[1776354332688,46.04,74633.62,0.0,-0.98014,2e-05,3.0759]
[1776354333696,46.04,74639.59,0.0,-0.98004,2e-05,3.08911]
[1776354334702,46.04,74643.55,0.0,-0.97998,2e-05,3.0979]
[1776354336717,46.04,74648.87,0.0,-0.97989,2e-05,3.10976]
[1776354341755,46.04,74649.87,0.0,-0.97987,2e-05,3.11218]
[1776354346791,46.04,74645.16,0.0,-0.97995,2e-05,3.10204]
[1776354351825,46.04,74652.13,0.0,-0.97983,2e-05,3.11774]
[1776354354847,46.04,74657.36,0.0,-0.97974,2e-05,3.12945]
[1776354356861,46.04,74665.77,0.0,-0.9796,2e-05,3.14821]
[1776354357869,46.04,74677.51,0.0,-0.9794,2e-05,3.17446]
[1776354358875,46.04,74680.79,0.0,-0.97935,2e-05,3.18177]
[1776354360890,46.04,74687.62,0.0,-0.97923,2e-05,3.19701]
[1776354361898,46.04,74688.91,0.0,-0.97921,2e-05,3.19982]
[1776354362906,46.04,74694.75,0.0,-0.97911,2e-05,3.21291]
[1776354363911,46.04,74696.13,0.0,-0.97909,2e-05,3.21591]
[1776354364919,46.04,74703.65,0.0,-0.97896,2e-05,3.23284]
[1776354365926,46.04,74699.92,0.0,-0.97903,2e-05,3.2242]
[1776354368949,46.04,74693.67,0.0,-0.97914,2e-05,3.20959]
[1776354372976,46.04,74699.07,0.0,-0.97905,2e-05,3.2213]
[1776354373983,46.04,74705.59,0.0,-0.97894,2e-05,3.23596]
[1776354374991,46.04,74714.43,0.0,-0.97879,2e-05,3.25595]
[1776354377003,46.03,74721.03,0.0,-0.97868,2e-05,3.27065]
[1776354378012,46.03,74721.03,0.0,-0.97868,2e-05,3.27039]
[1776354380036,46.03,74717.49,0.0,-0.97874,2e-05,3.2618]
[1776354381034,46.03,74711.3,0.0,-0.97885,2e-05,3.24742]
[1776354382044,46.03,74682.67,0.0,-0.97934,2e-05,3.18237]
[1776354383050,46.03,74681.27,0.0,-0.97937,2e-05,3.17913]
[1776354387707,46.03,74662.96,0.0,-0.97968,2e-05,3.13802]
[1776354389109,46.03,74666.81,0.0,-0.97961,2e-05,3.1464]
[1776354391122,46.03,74662.67,0.0,-0.9797,2e-05,3.135]
[1776354393136,46.03,74660.48,0.0,-0.97973,2e-05,3.13013]
[1776354396156,46.03,74666.74,0.0,-0.97963,2e-05,3.14409]
[1776354397778,46.03,74659.33,0.0,-0.97975,2e-05,3.12759]
[1776354401195,46.03,74655.04,0.0,-0.97982,2e-05,3.11812]
[1776354404221,46.03,74652.88,0.0,-0.97986,2e-05,3.11344]
[1776354407849,46.03,74647.31,0.0,-0.97995,2e-05,3.10132]
[1776354410264,46.03,74641.21,0.0,-0.98005,2e-05,3.08801]
[1776354411271,46.03,74629.09,0.0,-0.98025,2e-05,3.06154]
[1776354412283,46.03,74626.04,0.0,-0.98029,2e-05,3.05501]
[1776354414292,46.03,74616.0,0.0,-0.98045,2e-05,3.03347]
[1776354415300,46.03,74624.27,0.0,-0.98032,2e-05,3.05162]
[1776354416308,46.03,74633.38,0.0,-0.98017,2e-05,3.07166]
[1776354417919,46.03,74632.5,0.0,-0.98018,2e-05,3.06994]
[1776354421342,46.04,74628.51,0.0,-0.98024,2e-05,3.06158]
[1776354426378,46.04,74629.47,0.0,-0.98022,2e-05,3.0643]
[1776354429399,46.04,74623.87,0.0,-0.98031,2e-05,3.05244]
[1776354434434,46.04,74619.95,0.0,-0.98037,2e-05,3.04457]
[1776354439470,46.04,74615.31,0.0,-0.98044,2e-05,3.03522]
[1776354440476,46.04,74624.18,0.0,-0.9803,2e-05,3.05465]
[1776354441483,46.04,74625.59,0.0,-0.98027,2e-05,3.05784]
[1776354445524,46.05,74615.91,0.0,-0.98043,2e-05,3.03722]
[1776354446527,46.05,74603.21,0.0,-0.98063,2e-05,3.00989]
[1776354448129,46.05,74601.65,0.0,-0.98065,2e-05,3.0069]
[1776354449558,46.05,74591.77,0.0,-0.98081,2e-05,2.98587]
[1776354451563,46.05,74588.55,0.0,-0.98087,2e-05,2.97732]
[1776354453577,46.05,74593.27,0.0,-0.98079,2e-05,2.9879]
[1776354454584,46.05,74593.8,0.0,-0.98078,2e-05,2.98948]
[1776354458613,46.06,74588.2,0.0,-0.98086,2e-05,2.97835]
[1776354460626,46.06,74581.56,0.0,-0.98096,2e-05,2.96466]
[1776354464658,46.06,74601.58,0.0,-0.98064,2e-05,3.00849]
[1776354465665,46.06,74607.65,0.0,-0.98054,2e-05,3.02175]
[1776354467678,46.06,74621.57,0.0,-0.98031,2e-05,3.05222]
[1776354469692,46.06,74631.09,0.0,-0.98015,2e-05,3.07319]
[1776354471708,46.06,74641.92,0.0,-0.97998,2e-05,3.09708]
[1776354476743,46.06,74643.99,0.0,-0.97994,2e-05,3.10179]
[1776354478758,46.07,74661.58,0.0,-0.97965,2e-05,3.14083]
[1776354479765,46.06,74666.53,0.0,-0.97957,2e-05,3.15183]
[1776354480771,46.06,74666.28,0.0,-0.97957,2e-05,3.15122]
[1776354482790,46.06,74671.22,0.0,-0.97949,2e-05,3.16213]
[1776354483795,46.06,74677.02,0.0,-0.97939,2e-05,3.17505]
[1776354484801,46.06,74678.21,0.0,-0.97937,2e-05,3.17762]
[1776354488829,46.06,74685.04,0.0,-0.97926,2e-05,3.19257]
[1776354490846,46.06,74686.54,0.0,-0.97924,2e-05,3.1957]
[1776354494879,46.06,74677.28,0.0,-0.9794,2e-05,3.17439]
[1776354496886,46.06,74659.09,0.0,-0.9797,2e-05,3.1336]
[1776354497892,46.06,74654.02,0.0,-0.97979,2e-05,3.12231]
[1776354498899,46.06,74654.9,0.0,-0.97977,2e-05,3.12424]
[1776354502929,46.06,74649.39,0.0,-0.97986,2e-05,3.11197]
[1776354505947,46.06,74645.1,0.0,-0.97994,2e-05,3.10253]
[1776354510984,46.06,74642.25,0.0,-0.97998,2e-05,3.09636]
[1776354515013,46.06,74635.53,0.0,-0.9801,2e-05,3.07961]
[1776354517026,46.06,74632.87,0.0,-0.98015,2e-05,3.07392]
[1776354519041,46.06,74625.78,0.0,-0.98026,2e-05,3.05856]
[1776354520047,46.06,74620.91,0.0,-0.98034,2e-05,3.04805]
[1776354521054,46.06,74620.96,0.0,-0.98034,2e-05,3.04828]
[1776354523068,46.06,74613.92,0.0,-0.98045,2e-05,3.03323]
[1776354527095,46.06,74608.09,0.0,-0.98054,2e-05,3.02115]
[1776354532133,46.07,74612.15,0.0,-0.98047,2e-05,3.03065]
[1776354534150,46.07,74616.59,0.0,-0.9804,2e-05,3.04053]
[1776354539184,46.07,74612.72,0.0,-0.98045,2e-05,3.03269]
[1776354543210,46.07,74607.68,0.0,-0.98053,2e-05,3.02222]
[1776354544217,46.07,74602.45,0.0,-0.98061,2e-05,3.01105]
[1776354545224,46.07,74600.9,0.0,-0.98064,2e-05,3.00786]
[1776354549253,46.07,74595.21,0.0,-0.98072,2e-05,2.99623]
[1776354552273,46.08,74601.6,0.0,-0.98062,2e-05,3.01049]
[1776354557308,46.08,74602.04,0.0,-0.98061,2e-05,3.0122]
[1776354562345,46.08,74602.49,0.0,-0.98059,2e-05,3.01397]
[1776354566414,46.08,74596.82,0.0,-0.98068,2e-05,3.00245]
[1776354569001,46.09,74577.1,0.0,-0.98099,2e-05,2.9609]
[1776354571420,46.09,74568.6,0.0,-0.98113,2e-05,2.94106]
[1776354572436,46.09,74562.32,0.0,-0.98122,2e-05,2.92834]
[1776354573442,46.09,74563.82,0.0,-0.9812,2e-05,2.93183]
[1776354574480,46.09,74547.55,0.0,-0.98145,2e-05,2.89762]
[1776354575495,46.09,74547.55,0.0,-0.98145,2e-05,2.89827]
[1776354576461,46.09,74533.65,0.0,-0.98166,2e-05,2.86928]
[1776354577465,46.1,74529.56,0.0,-0.98172,2e-05,2.86157]
[1776354579122,46.1,74515.54,0.0,-0.98193,2e-05,2.83305]
[1776354579483,46.1,74515.54,0.0,-0.98192,2e-05,2.83351]
[1776354580489,46.1,74492.06,0.0,-0.98227,1e-05,2.78598]
[1776354581494,46.1,74489.51,0.0,-0.98231,1e-05,2.78135]
[1776354583508,46.11,74509.87,0.0,-0.98199,2e-05,2.82399]
[1776354584520,46.11,74510.97,0.0,-0.98197,2e-05,2.82673]
[1776354589193,46.12,74514.76,0.0,-0.9819,2e-05,2.83685]
[1776354594592,46.12,74515.04,0.0,-0.98188,2e-05,2.83967]
[1776354599629,46.13,74513.67,0.0,-0.98188,2e-05,2.83907]
[1776354602648,46.14,74521.89,0.0,-0.98175,2e-05,2.85735]
[1776354607688,46.15,74537.77,0.0,-0.98149,2e-05,2.89245]
[1776354608692,46.15,74546.75,0.0,-0.98135,2e-05,2.9116]
[1776354609699,46.15,74549.52,0.0,-0.9813,2e-05,2.91773]
[1776354614734,46.15,74547.49,0.0,-0.98132,2e-05,2.91501]
[1776354617755,46.16,74549.45,0.0,-0.98128,2e-05,2.92009]
[1776354618766,46.16,74552.11,0.0,-0.98124,2e-05,2.92599]
[1776354623797,46.16,74551.2,0.0,-0.98124,2e-05,2.92554]
[1776354628834,46.17,74550.48,0.0,-0.98124,2e-05,2.92549]
[1776354630859,46.17,74556.55,0.0,-0.98114,2e-05,2.93887]
[1776354631863,46.17,74567.52,0.0,-0.98098,2e-05,2.96054]
[1776354632862,46.17,74580.43,0.0,-0.98077,2e-05,2.98824]
[1776354637902,46.17,74583.48,0.0,-0.98072,2e-05,2.99547]
[1776354641933,46.18,74576.35,0.0,-0.98083,2e-05,2.98114]
[1776354642939,46.18,74560.25,0.0,-0.98108,2e-05,2.94691]
[1776354643942,46.18,74550.93,0.0,-0.98122,2e-05,2.9275]
[1776354644950,46.18,74548.84,0.0,-0.98125,2e-05,2.9237]
[1776354645959,46.18,74558.94,0.0,-0.98109,2e-05,2.94528]
[1776354648981,46.18,74566.19,0.0,-0.98097,2e-05,2.96141]
[1776354649985,46.19,74576.3,0.0,-0.98081,2e-05,2.98315]
[1776354652005,46.19,74581.37,0.0,-0.98073,2e-05,2.99438]
[1776354653008,46.19,74587.86,0.0,-0.98062,2e-05,3.00847]
[1776354655022,46.19,74606.54,0.0,-0.98032,2e-05,3.04907]
[1776354656028,46.19,74611.63,0.0,-0.98024,2e-05,3.06022]
[1776354659049,46.19,74618.35,0.0,-0.98013,2e-05,3.07509]
[1776354660056,46.19,74625.15,0.0,-0.98002,2e-05,3.09002]
[1776354662074,46.19,74630.63,0.0,-0.97992,2e-05,3.10211]
[1776354665090,46.19,74638.42,0.0,-0.9798,2e-05,3.11927]
[1776354668113,46.19,74632.75,0.0,-0.97989,2e-05,3.10676]
[1776354672140,46.19,74625.71,0.0,-0.98001,2e-05,3.09135]
[1776354673150,46.19,74623.7,0.0,-0.98004,2e-05,3.08701]
[1776354675161,46.19,74630.44,0.0,-0.97993,2e-05,3.10185]
[1776354676170,46.19,74632.44,0.0,-0.97989,2e-05,3.10627]
[1776354681214,46.19,74629.87,0.0,-0.97994,2e-05,3.1007]
[1776354686240,46.19,74623.4,0.0,-0.98004,2e-05,3.08665]
[1776354690269,46.19,74634.02,0.0,-0.97986,2e-05,3.11013]
[1776354691275,46.19,74638.93,0.0,-0.9798,2e-05,3.11882]
[1776354692292,46.19,74648.48,0.0,-0.97964,2e-05,3.13992]
[1776354693298,46.19,74654.95,0.0,-0.97953,2e-05,3.15424]
[1776354697332,46.19,74649.85,0.0,-0.97962,2e-05,3.1426]
[1776354702364,46.19,74649.73,0.0,-0.97962,2e-05,3.14211]
[1776354704376,46.19,74658.36,0.0,-0.97948,2e-05,3.16121]
[1776354706391,46.19,74664.17,0.0,-0.97938,2e-05,3.17395]
[1776354707398,46.19,74670.87,0.0,-0.97927,2e-05,3.18897]
[1776354708413,46.19,74671.85,0.0,-0.97925,2e-05,3.19106]
[1776354709414,46.19,74674.98,0.0,-0.9792,2e-05,3.19783]
[1776354712432,46.19,74681.25,0.0,-0.9791,2e-05,3.21167]
[1776354713442,46.18,74686.77,0.0,-0.97901,2e-05,3.22382]
[1776354715458,46.18,74686.82,0.0,-0.97901,2e-05,3.22374]
[1776354721504,46.18,74683.67,0.0,-0.97907,2e-05,3.21527]
[1776354725526,46.18,74689.57,0.0,-0.97898,2e-05,3.22808]
[1776354726533,46.18,74690.95,0.0,-0.97895,2e-05,3.23101]
[1776354731568,46.17,74694.77,0.0,-0.9789,2e-05,3.2386]
[1776354732575,46.17,74700.94,0.0,-0.97879,2e-05,3.25221]
[1776354734592,46.17,74705.51,0.0,-0.97872,2e-05,3.2624]
[1776354735599,46.17,74718.35,0.0,-0.9785,2e-05,3.29131]
[1776354736605,46.17,74719.28,0.0,-0.97848,2e-05,3.29314]
[1776354740288,46.17,74728.66,0.0,-0.97833,2e-05,3.31382]
[1776354740632,46.16,74728.66,0.0,-0.97833,2e-05,3.31348]
[1776354742644,46.16,74723.09,0.0,-0.97843,2e-05,3.2999]
[1776354743653,46.16,74719.68,0.0,-0.97849,2e-05,3.29171]
[1776354748686,46.16,74718.49,0.0,-0.97853,2e-05,3.28741]
[1776354753722,46.15,74724.52,0.0,-0.97845,2e-05,3.29751]
[1776354754729,46.15,74724.07,0.0,-0.97846,2e-05,3.29615]
[1776354756743,46.15,74718.74,0.0,-0.97856,2e-05,3.28293]
[1776354757750,46.15,74711.41,0.0,-0.97869,2e-05,3.26612]
[1776354758758,46.14,74709.96,0.0,-0.97872,2e-05,3.26226]
[1776354760431,46.14,74696.48,0.0,-0.97895,2e-05,3.23129]
[1776354761788,46.14,74697.89,0.0,-0.97893,2e-05,3.23429]
[1776354764819,46.14,74692.24,0.0,-0.97903,2e-05,3.22084]
[1776354770501,46.14,74702.43,0.0,-0.97886,2e-05,3.24281]
[1776354771869,46.14,74705.54,0.0,-0.97881,2e-05,3.24968]
[1776354773879,46.13,74708.9,0.0,-0.97876,2e-05,3.25687]
[1776354776900,46.13,74716.47,0.0,-0.97863,2e-05,3.27344]
[1776354777907,46.13,74716.58,0.0,-0.97863,2e-05,3.27341]
[1776354779922,46.13,74710.92,0.0,-0.97873,2e-05,3.25991]
[1776354781946,46.13,74705.31,0.0,-0.97883,2e-05,3.2466]
[1776354782947,46.13,74698.97,0.0,-0.97895,2e-05,3.23194]
[1776354783952,46.13,74695.12,0.0,-0.97901,2e-05,3.223]
[1776354784961,46.12,74688.96,0.0,-0.97912,2e-05,3.20886]
[1776354785966,46.12,74680.91,0.0,-0.97926,2e-05,3.19054]
[1776354786975,46.12,74677.97,0.0,-0.97931,2e-05,3.18379]
[1776354788989,46.12,74669.43,0.0,-0.97945,2e-05,3.16439]
[1776354789993,46.12,74681.32,0.0,-0.97925,2e-05,3.19097]
[1776354791000,46.12,74682.39,0.0,-0.97924,2e-05,3.19324]
[1776354796042,46.12,74682.95,0.0,-0.97923,2e-05,3.19383]
[1776354798055,46.12,74674.52,0.0,-0.97938,2e-05,3.17462]
[1776354799062,46.12,74673.76,0.0,-0.97939,2e-05,3.17282]
[1776354804098,46.12,74671.87,0.0,-0.97943,2e-05,3.16802]
[1776354806115,46.12,74663.31,0.0,-0.97957,2e-05,3.14877]
[1776354811149,46.12,74662.15,0.0,-0.97961,2e-05,3.14386]
[1776354812154,46.12,74656.06,0.0,-0.97971,2e-05,3.1303]
[1776354815176,46.12,74662.17,0.0,-0.97961,2e-05,3.14384]
[1776354819204,46.11,74654.7,0.0,-0.97973,2e-05,3.12718]
[1776354824238,46.12,74655.28,0.0,-0.97972,2e-05,3.12854]
[1776354829274,46.12,74655.14,0.0,-0.97972,2e-05,3.1283]
[1776354831288,46.12,74660.96,0.0,-0.97963,2e-05,3.14124]
[1776354833302,46.12,74656.27,0.0,-0.9797,2e-05,3.13084]
[1776354838336,46.12,74650.01,0.0,-0.97981,2e-05,3.11712]
[1776354841358,46.12,74639.26,0.0,-0.97998,2e-05,3.09363]
[1776354842366,46.12,74632.49,0.0,-0.98009,2e-05,3.07888]
[1776354846394,46.12,74651.42,0.0,-0.97978,2e-05,3.12093]
[1776354849414,46.12,74659.69,0.0,-0.97964,2e-05,3.13935]
[1776354850421,46.12,74672.51,0.0,-0.97943,2e-05,3.16791]
[1776354851427,46.12,74676.72,0.0,-0.97935,2e-05,3.17728]
[1776354852435,46.12,74682.71,0.0,-0.97925,2e-05,3.19065]
[1776354854451,46.12,74688.71,0.0,-0.97915,2e-05,3.20396]
[1776354857471,46.12,74673.88,0.0,-0.97941,2e-05,3.17033]
[1776354860493,46.12,74665.63,0.0,-0.97955,2e-05,3.15173]
[1776354865542,46.12,74668.26,0.0,-0.9795,2e-05,3.15738]
[1776354867547,46.11,74662.84,0.0,-0.9796,2e-05,3.14523]
[1776354870563,46.11,74659.19,0.0,-0.97966,2e-05,3.13708]
[1776354872577,46.11,74650.93,0.0,-0.97981,2e-05,3.11662]
[1776354873584,46.11,74651.94,0.0,-0.97979,2e-05,3.11888]
[1776354876605,46.11,74656.17,0.0,-0.97972,2e-05,3.1283]
[1776354878619,46.11,74660.57,0.0,-0.97965,2e-05,3.13806]
[1776354881641,46.11,74666.27,0.0,-0.97955,2e-05,3.15069]
[1776354886675,46.11,74670.51,0.0,-0.97948,2e-05,3.15997]
[1776354889698,46.11,74675.31,0.0,-0.9794,2e-05,3.17055]
[1776354894736,46.11,74672.34,0.0,-0.97946,2e-05,3.1636]
[1776354899771,46.11,74663.39,0.0,-0.97961,2e-05,3.14339]
[1776354901434,46.11,74670.87,0.0,-0.97948,2e-05,3.16003]
[1776354902793,46.11,74679.32,0.0,-0.97934,2e-05,3.17891]
[1776354903799,46.11,74683.29,0.0,-0.97927,2e-05,3.18776]
[1776354906820,46.11,74691.09,0.0,-0.97914,2e-05,3.20506]
[1776354907828,46.11,74698.15,0.0,-0.97902,2e-05,3.22091]
[1776354909840,46.11,74691.94,0.0,-0.97913,2e-05,3.20658]
[1776354911503,46.11,74683.9,0.0,-0.97927,2e-05,3.18822]
[1776354916890,46.11,74672.41,0.0,-0.97947,2e-05,3.16198]
[1776354917896,46.11,74666.55,0.0,-0.97957,2e-05,3.14884]
[1776354918905,46.11,74666.84,0.0,-0.97956,2e-05,3.14946]
[1776354923941,46.11,74671.9,0.0,-0.97948,2e-05,3.16056]
[1776354926962,46.1,74677.95,0.0,-0.97938,2e-05,3.17393]
[1776354932000,46.1,74676.28,0.0,-0.97942,2e-05,3.16765]
[1776354936030,46.1,74685.35,0.0,-0.97927,2e-05,3.1877]
[1776354938043,46.1,74693.85,0.0,-0.97913,2e-05,3.20665]
[1776354940058,46.1,74695.15,0.0,-0.97911,2e-05,3.2093]
[1776354943077,46.1,74688.9,0.0,-0.97922,2e-05,3.1948]
[1776354948113,46.1,74692.68,0.0,-0.97916,2e-05,3.20275]
[1776354950127,46.1,74695.61,0.0,-0.97911,2e-05,3.2091]
[1776354955167,46.09,74698.08,0.0,-0.97907,2e-05,3.21398]
[1776354957177,46.09,74705.14,0.0,-0.97896,2e-05,3.2297]
[1776354958184,46.09,74704.88,0.0,-0.97896,2e-05,3.22893]
[1776354963219,46.09,74708.7,0.0,-0.9789,2e-05,3.23672]
[1776354965236,46.09,74710.83,0.0,-0.97887,2e-05,3.24115]
[1776354969265,46.09,74705.63,0.0,-0.97897,2e-05,3.22842]
[1776354970268,46.08,74702.12,0.0,-0.97903,2e-05,3.22025]
[1776354974297,46.08,74709.25,0.0,-0.97891,2e-05,3.23567]
[1776354975304,46.08,74713.9,0.0,-0.97883,2e-05,3.24605]
[1776354977321,46.08,74714.93,0.0,-0.97882,2e-05,3.24768]
[1776354978325,46.08,74707.62,0.0,-0.97895,2e-05,3.23081]
[1776354982352,46.07,74716.74,0.0,-0.9788,2e-05,3.2507]
[1776354987388,46.07,74714.29,0.0,-0.97885,2e-05,3.24388]
[1776354992423,46.07,74716.53,0.0,-0.97883,2e-05,3.24556]
[1776354997461,46.06,74719.96,0.0,-0.97878,2e-05,3.25218]
[1776354998466,46.06,74725.19,0.0,-0.97869,2e-05,3.26389]
[1776355000481,46.06,74733.0,0.0,-0.97856,2e-05,3.28127]
[1776355003517,46.06,74756.91,0.0,-0.97815,2e-05,3.33601]
[1776355004523,46.06,74782.67,0.0,-0.97769,2e-05,3.39643]
[1776355005533,46.06,74787.66,0.0,-0.9776,2e-05,3.40776]
[1776355006529,46.05,74787.31,0.0,-0.97761,2e-05,3.40644]
[1776355009545,46.05,74779.63,0.0,-0.97776,2e-05,3.38683]
[1776355010574,46.05,74782.24,0.0,-0.97772,2e-05,3.39252]
[1776355011564,46.05,74790.87,0.0,-0.97757,2e-05,3.41246]
[1776355012571,46.04,74787.97,0.0,-0.97762,2e-05,3.40508]
[1776355017605,46.03,74790.18,0.0,-0.9776,2e-05,3.40734]
[1776355019620,46.01,74813.26,0.0,-0.97723,2e-05,3.45603]
[1776355021638,46.01,74807.93,0.0,-0.97734,2e-05,3.44218]
[1776355022641,46.01,74801.53,0.0,-0.97746,2e-05,3.4264]
[1776355023649,46.01,74795.95,0.0,-0.97757,2e-05,3.41264]
[1776355025665,46.0,74785.9,0.0,-0.97775,2e-05,3.38791]
[1776355027679,46.0,74779.7,0.0,-0.97787,2e-05,3.37242]
[1776355032713,45.99,74780.41,0.0,-0.97788,2e-05,3.372]
[1776355035745,45.99,74776.23,0.0,-0.97796,2e-05,3.36096]
[1776355038765,45.99,74767.76,0.0,-0.97812,2e-05,3.33998]
[1776355039772,45.99,74767.56,0.0,-0.97813,2e-05,3.33916]
[1776355040780,45.99,74762.42,0.0,-0.97822,2e-05,3.32717]
[1776355041785,45.98,74771.22,0.0,-0.97806,2e-05,3.34735]
[1776355042794,45.98,74766.59,0.0,-0.97815,2e-05,3.33582]
[1776355043798,45.98,74770.74,0.0,-0.97808,2e-05,3.34516]
[1776355044807,45.98,74769.02,0.0,-0.97811,2e-05,3.34077]
[1776355048834,45.97,74763.15,0.0,-0.97823,2e-05,3.32563]
[1776355052862,45.97,74758.02,0.0,-0.97835,2e-05,3.31013]
[1776355057900,45.96,74754.86,0.0,-0.97841,2e-05,3.30117]
[1776355062935,45.96,74751.09,0.0,-0.97849,2e-05,3.2909]
[1776355067972,45.95,74753.29,0.0,-0.97847,2e-05,3.29421]
[1776355073005,45.95,74753.27,0.0,-0.97848,2e-05,3.29262]
[1776355078042,45.94,74747.63,0.0,-0.97859,2e-05,3.27806]
[1776355082727,45.94,74753.25,0.0,-0.9785,2e-05,3.28957]
[1776355088112,45.93,74755.16,0.0,-0.97848,2e-05,3.29242]
[1776355093146,45.93,74751.77,0.0,-0.97855,2e-05,3.28304]
[1776355096168,45.92,74758.41,0.0,-0.97844,2e-05,3.29748]
[1776355097176,45.92,74763.28,0.0,-0.97836,2e-05,3.30844]
[1776355098182,45.92,74763.25,0.0,-0.97836,2e-05,3.30802]
[1776355103217,45.92,74759.66,0.0,-0.97844,2e-05,3.29794]
[1776355104225,45.92,74762.17,0.0,-0.9784,2e-05,3.30343]
[1776355107245,45.91,74765.22,0.0,-0.97835,2e-05,3.30949]
[1776355112279,45.91,74759.37,0.0,-0.97848,2e-05,3.29198]
[1776355116309,45.9,74770.17,0.0,-0.9783,2e-05,3.31575]
[1776355117315,45.9,74772.15,0.0,-0.97827,2e-05,3.32]
[1776355121345,45.9,74786.04,0.0,-0.97803,2e-05,3.35097]
[1776355122356,45.89,74784.34,0.0,-0.97807,2e-05,3.34656]
[1776355125376,45.89,74783.28,0.0,-0.9781,2e-05,3.34286]
[1776355128393,45.89,74788.98,0.0,-0.978,2e-05,3.35504]
[1776355133462,45.88,74791.55,0.0,-0.97797,2e-05,3.35913]
[1776355138490,45.87,74790.95,0.0,-0.978,2e-05,3.35584]
[1776355141506,45.87,74782.72,0.0,-0.97815,2e-05,3.3355]
[1776355142512,45.87,74780.94,0.0,-0.97819,2e-05,3.33101]
[1776355143519,45.87,74771.54,0.0,-0.97836,2e-05,3.30879]
[1776355144526,45.87,74770.19,0.0,-0.97838,2e-05,3.30537]
[1776355149561,45.86,74767.77,0.0,-0.97844,2e-05,3.29838]
[1776355154597,45.86,74765.22,0.0,-0.97849,2e-05,3.29114]
[1776355158625,45.85,74770.26,0.0,-0.97841,2e-05,3.30176]
[1776355163663,45.85,74766.06,0.0,-0.9785,2e-05,3.2906]
[1776355168698,45.85,74766.94,0.0,-0.97849,2e-05,3.29126]
[1776355173733,45.84,74767.29,0.0,-0.97851,2e-05,3.28819]
[1776355178768,45.84,74765.38,0.0,-0.97855,2e-05,3.28268]
[1776355179776,45.83,74760.14,0.0,-0.97865,2e-05,3.27005]
[1776355184810,45.83,74759.69,0.0,-0.97867,2e-05,3.26776]
[1776355189847,45.83,74750.76,0.0,-0.97883,2e-05,3.24622]
[1776355190865,45.83,74745.04,0.0,-0.97893,2e-05,3.2327]
[1776355191868,45.83,74737.73,0.0,-0.97906,2e-05,3.21584]
[1776355192872,45.82,74733.48,0.0,-0.97913,2e-05,3.20603]
[1776355196899,45.82,74728.12,0.0,-0.97923,2e-05,3.19335]
[1776355199919,45.82,74734.29,0.0,-0.97913,2e-05,3.20698]
[1776355201933,45.82,74747.77,0.0,-0.9789,2e-05,3.23746]
[1776355202940,45.82,74755.47,0.0,-0.97876,2e-05,3.25495]
[1776355203949,45.82,74756.07,0.0,-0.97876,2e-05,3.25612]
[1776355205965,45.82,74747.25,0.0,-0.97891,2e-05,3.23547]
[1776355206969,45.82,74751.81,0.0,-0.97883,2e-05,3.24575]
[1776355209989,45.82,74746.25,0.0,-0.97893,2e-05,3.23248]
[1776355215025,45.81,74747.64,0.0,-0.97892,2e-05,3.23484]
[1776355220059,45.81,74752.62,0.0,-0.97884,2e-05,3.24539]
[1776355221066,45.81,74755.74,0.0,-0.97878,2e-05,3.25237]
[1776355222074,45.81,74749.7,0.0,-0.97889,2e-05,3.23831]
[1776355223735,45.81,74747.25,0.0,-0.97893,2e-05,3.23252]
[1776355228115,45.81,74742.16,0.0,-0.97903,2e-05,3.22007]
[1776355230137,45.8,74748.68,0.0,-0.97892,2e-05,3.23467]
[1776355233805,45.8,74758.64,0.0,-0.97876,2e-05,3.25484]
[1776355235168,45.8,74758.59,0.0,-0.97877,2e-05,3.25435]
[1776355238186,45.8,74763.84,0.0,-0.97868,2e-05,3.26582]
[1776355240200,45.8,74766.81,0.0,-0.97863,2e-05,3.2722]
[1776355245235,45.79,74767.36,0.0,-0.97863,2e-05,3.27229]
[1776355248256,45.79,74782.76,0.0,-0.97837,2e-05,3.30731]
[1776355249285,45.79,74783.63,0.0,-0.97835,2e-05,3.30905]
[1776355251293,45.79,74790.14,0.0,-0.97824,2e-05,3.32364]
[1776355253953,45.79,74796.08,0.0,-0.97814,2e-05,3.33656]
[1776355259349,45.78,74790.26,0.0,-0.97826,2e-05,3.3213]
[1776355262370,45.78,74795.82,0.0,-0.97817,2e-05,3.33339]
[1776355266398,45.77,74783.32,0.0,-0.9784,2e-05,3.30297]
[1776355267405,45.77,74777.18,0.0,-0.97851,2e-05,3.28844]
[1776355268414,45.77,74781.38,0.0,-0.97844,2e-05,3.29795]
[1776355269418,45.77,74782.05,0.0,-0.97843,2e-05,3.29924]
[1776355274093,45.77,74773.59,0.0,-0.97859,2e-05,3.27829]
[1776355275467,45.76,74771.27,0.0,-0.97863,2e-05,3.27268]
[1776355277480,45.76,74760.53,0.0,-0.97882,2e-05,3.24747]
[1776355278488,45.76,74758.49,0.0,-0.97886,2e-05,3.24259]
[1776355279494,45.76,74750.61,0.0,-0.979,2e-05,3.22436]
[1776355280503,45.76,74748.76,0.0,-0.97903,2e-05,3.21998]
[1776355282514,45.76,74742.21,0.0,-0.97914,2e-05,3.20475]
[1776355283521,45.76,74741.52,0.0,-0.97916,2e-05,3.20306]
[1776355287549,45.76,74744.95,0.0,-0.9791,2e-05,3.21043]
[1776355288557,45.76,74750.35,0.0,-0.97901,2e-05,3.22263]
[1776355289564,45.76,74751.67,0.0,-0.97899,2e-05,3.2255]
[1776355292588,45.76,74760.99,0.0,-0.97884,2e-05,3.24422]
[1776355293595,45.76,74762.31,0.0,-0.97882,2e-05,3.24707]
[1776355295613,45.75,74767.88,0.0,-0.97873,2e-05,3.2595]
[1776355296620,45.75,74779.41,0.0,-0.97853,2e-05,3.28595]
[1776355297640,45.75,74782.13,0.0,-0.97848,2e-05,3.29201]
[1776355299640,45.75,74790.18,0.0,-0.97834,2e-05,3.31022]
[1776355300646,45.75,74793.25,0.0,-0.97829,2e-05,3.31709]
[1776355305682,45.74,74798.33,0.0,-0.97821,2e-05,3.32743]
[1776355309717,45.74,74793.21,0.0,-0.97831,2e-05,3.31428]
[1776355310721,45.74,74785.33,0.0,-0.97845,2e-05,3.29564]
[1776355311732,45.74,74780.99,0.0,-0.97853,2e-05,3.28533]
[1776355313744,45.74,74786.03,0.0,-0.97845,2e-05,3.29658]
[1776355314751,45.74,74793.54,0.0,-0.97832,2e-05,3.31382]
[1776355315758,45.74,74794.61,0.0,-0.9783,2e-05,3.31603]
[1776355317775,45.73,74803.31,0.0,-0.97815,2e-05,3.33581]
[1776355320792,45.73,74810.53,0.0,-0.97802,2e-05,3.35214]
[1776355321820,45.73,74813.15,0.0,-0.97798,2e-05,3.35765]
[1776355324821,45.73,74807.17,0.0,-0.9781,2e-05,3.34224]
[1776355328848,45.72,74812.56,0.0,-0.97801,2e-05,3.35364]
[1776355332888,45.72,74807.48,0.0,-0.97811,2e-05,3.3404]
[1776355333888,45.72,74801.22,0.0,-0.97823,2e-05,3.32544]
[1776355336913,45.71,74808.21,0.0,-0.97811,2e-05,3.34097]
[1776355337914,45.71,74818.32,0.0,-0.97793,2e-05,3.36445]
[1776355338922,45.71,74826.54,0.0,-0.97779,2e-05,3.38353]
[1776355339926,45.71,74831.52,0.0,-0.9777,2e-05,3.39496]
[1776355340959,45.71,74841.04,0.0,-0.97753,2e-05,3.41726]
[1776355341949,45.71,74841.04,0.0,-0.97753,2e-05,3.41682]
[1776355344970,45.7,74835.55,0.0,-0.97764,2e-05,3.40246]
[1776355348998,45.7,74824.84,0.0,-0.97785,2e-05,3.37542]
[1776355350010,45.7,74812.13,0.0,-0.97808,2e-05,3.34507]
[1776355351016,45.7,74812.13,0.0,-0.9781,2e-05,3.3425]
[1776355353033,45.69,74805.05,0.0,-0.97823,2e-05,3.32526]
[1776355358066,45.69,74805.44,0.0,-0.97823,2e-05,3.32473]
[1776355361085,45.69,74813.77,0.0,-0.97809,2e-05,3.34341]
[1776355362092,45.68,74819.75,0.0,-0.97799,2e-05,3.35716]
[1776355364106,45.68,74832.12,0.0,-0.97777,2e-05,3.38571]
[1776355368135,45.68,74824.86,0.0,-0.97791,2e-05,3.36699]
[1776355370159,45.67,74819.16,0.0,-0.97802,2e-05,3.35282]
[1776355375183,45.67,74818.85,0.0,-0.97804,2e-05,3.35039]
[1776355378203,45.67,74813.7,0.0,-0.97814,2e-05,3.33728]
[1776355382233,45.66,74808.96,0.0,-0.97823,2e-05,3.32494]
[1776355384901,45.66,74797.56,0.0,-0.97844,2e-05,3.29746]
[1776355386292,45.66,74797.78,0.0,-0.97844,2e-05,3.29774]
[1776355387301,45.66,74806.16,0.0,-0.97829,2e-05,3.31707]
[1776355388309,45.66,74812.26,0.0,-0.97818,2e-05,3.33111]
[1776355389313,45.66,74827.13,0.0,-0.97792,2e-05,3.36587]
[1776355390326,45.65,74827.09,0.0,-0.97792,2e-05,3.36543]
[1776355392336,45.65,74834.4,0.0,-0.9778,2e-05,3.38205]
[1776355393342,45.65,74839.0,0.0,-0.97772,2e-05,3.39261]
[1776355394972,45.65,74838.54,0.0,-0.97773,2e-05,3.39071]
[1776355400391,45.64,74843.22,0.0,-0.97766,2e-05,3.3998]
[1776355405426,45.63,74846.54,0.0,-0.97762,2e-05,3.40563]
[1776355410460,45.63,74845.3,0.0,-0.97766,2e-05,3.40059]
[1776355411468,45.63,74839.36,0.0,-0.97778,2e-05,3.38378]
[1776355412474,45.63,74835.46,0.0,-0.97786,2e-05,3.37414]
[1776355415121,45.62,74831.66,0.0,-0.97793,2e-05,3.36406]
[1776355420531,45.62,74825.49,0.0,-0.97806,2e-05,3.34778]
[1776355422550,45.61,74819.99,0.0,-0.97816,2e-05,3.33388]
[1776355425195,45.61,74803.11,0.0,-0.97847,2e-05,3.29381]
[1776355426577,45.61,74797.77,0.0,-0.97856,2e-05,3.28092]
[1776355430605,45.61,74804.13,0.0,-0.97846,2e-05,3.29479]
[1776355435640,45.6,74807.62,0.0,-0.97841,2e-05,3.30162]
[1776355440675,45.6,74805.84,0.0,-0.97845,2e-05,3.2962]
[1776355443696,45.6,74799.38,0.0,-0.97857,2e-05,3.28048]
[1776355445725,45.59,74811.22,0.0,-0.97836,2e-05,3.30761]
[1776355449738,45.59,74803.67,0.0,-0.9785,2e-05,3.28902]
[1776355453769,45.59,74808.99,0.0,-0.97842,2e-05,3.30053]
[1776355458805,45.58,74807.56,0.0,-0.97845,2e-05,3.29611]
[1776355463840,45.58,74810.18,0.0,-0.97841,2e-05,3.3012]
[1776355466861,45.58,74803.29,0.0,-0.97854,2e-05,3.28458]
[1776355467868,45.58,74797.86,0.0,-0.97864,2e-05,3.27181]
[1776355468876,45.58,74791.98,0.0,-0.97874,2e-05,3.25807]
[1776355471901,45.58,74797.58,0.0,-0.97866,2e-05,3.26844]
[1776355476936,45.57,74798.26,0.0,-0.97865,2e-05,3.26932]
[1776355479957,45.57,74810.51,0.0,-0.97844,2e-05,3.29738]
[1776355481974,45.57,74817.21,0.0,-0.97832,2e-05,3.31265]
[1776355483987,45.57,74811.7,0.0,-0.97842,2e-05,3.29939]
[1776355487010,45.57,74806.24,0.0,-0.97852,2e-05,3.28617]
[1776355492044,45.57,74805.42,0.0,-0.97854,2e-05,3.28352]
[1776355497079,45.56,74807.89,0.0,-0.97851,2e-05,3.28854]
[1776355502113,45.56,74807.83,0.0,-0.97851,2e-05,3.28764]
[1776355506161,45.56,74795.91,0.0,-0.97873,2e-05,3.25964]
[1776355507169,45.56,74789.85,0.0,-0.97883,2e-05,3.24548]
[1776355508176,45.56,74778.91,0.0,-0.97902,2e-05,3.22011]
[1776355509175,45.56,74775.91,0.0,-0.97908,2e-05,3.21314]
[1776355514215,45.56,74767.06,0.0,-0.97923,2e-05,3.19278]
[1776355515220,45.56,74765.34,0.0,-0.97926,2e-05,3.18886]
[1776355519249,45.56,74773.34,0.0,-0.97912,2e-05,3.20708]
[1776355521264,45.56,74782.42,0.0,-0.97897,2e-05,3.22782]
[1776355522270,45.56,74790.0,0.0,-0.97883,2e-05,3.24521]
[1776355523277,45.56,74794.19,0.0,-0.97876,2e-05,3.25478]
[1776355524286,45.56,74794.87,0.0,-0.97875,2e-05,3.25623]
[1776355529319,45.56,74796.33,0.0,-0.97873,2e-05,3.25897]
[1776355531333,45.55,74788.7,0.0,-0.97888,2e-05,3.23892]
[1776355532340,45.55,74780.86,0.0,-0.97902,2e-05,3.2208]
[1776355533349,45.55,74778.54,0.0,-0.97906,2e-05,3.21541]
[1776355534353,45.55,74785.67,0.0,-0.97893,2e-05,3.23172]
[1776355535361,45.55,74791.5,0.0,-0.97883,2e-05,3.24506]
[1776355536367,45.55,74790.16,0.0,-0.97886,2e-05,3.24185]
[1776355541405,45.55,74788.73,0.0,-0.97889,2e-05,3.23794]
[1776355546439,45.55,74792.06,0.0,-0.97883,2e-05,3.24493]
[1776355551473,45.55,74792.88,0.0,-0.97882,2e-05,3.24617]
[1776355556513,45.54,74794.33,0.0,-0.9788,2e-05,3.24884]
[1776355558528,45.54,74800.21,0.0,-0.9787,2e-05,3.26216]
[1776355559534,45.54,74806.57,0.0,-0.97859,2e-05,3.27676]
[1776355560539,45.54,74808.61,0.0,-0.97856,2e-05,3.28133]
[1776355563567,45.54,74801.14,0.0,-0.97869,2e-05,3.26344]
[1776355566312,45.54,74799.5,0.0,-0.97873,2e-05,3.25919]
[1776355571623,45.54,74794.33,0.0,-0.97882,2e-05,3.24652]
[1776355576660,45.53,74792.14,0.0,-0.97887,2e-05,3.24081]
[1776355579687,45.53,74795.2,0.0,-0.97882,2e-05,3.24751]
[1776355580691,45.53,74802.44,0.0,-0.97869,2e-05,3.26415]
[1776355582704,45.53,74807.29,0.0,-0.97861,2e-05,3.27511]
[1776355587743,45.53,74801.38,0.0,-0.97872,2e-05,3.26039]
[1776355589757,45.53,74795.2,0.0,-0.97883,2e-05,3.24583]
[1776355594789,45.53,74797.57,0.0,-0.9788,2e-05,3.24855]
[1776355596804,45.52,74806.56,0.0,-0.97865,2e-05,3.26915]
[1776355598818,45.52,74807.14,0.0,-0.97864,2e-05,3.27023]
[1776355603853,45.52,74806.99,0.0,-0.97865,2e-05,3.26922]
[1776355608888,45.52,74806.42,0.0,-0.97866,2e-05,3.26722]
[1776355613924,45.52,74806.47,0.0,-0.97867,2e-05,3.26669]
[1776355616947,45.52,74800.09,0.0,-0.97878,2e-05,3.25155]
[1776355619965,45.51,74807.46,0.0,-0.97866,2e-05,3.26832]
[1776355621979,45.51,74811.03,0.0,-0.97859,2e-05,3.27636]
[1776355627016,45.51,74830.44,0.0,-0.97825,2e-05,3.32111]
[1776355628027,45.51,74840.54,0.0,-0.97808,2e-05,3.3447]
[1776355629036,45.51,74844.35,0.0,-0.97801,2e-05,3.3532]
[1776355630037,45.51,74850.62,0.0,-0.9779,2e-05,3.36807]
[1776355631044,45.51,74851.53,0.0,-0.97788,2e-05,3.36994]
[1776355634065,45.51,74861.95,0.0,-0.9777,2e-05,3.39385]
[1776355635074,45.5,74862.06,0.0,-0.9777,2e-05,3.39376]
[1776355640107,45.5,74864.47,0.0,-0.97767,2e-05,3.39778]
[1776355643128,45.5,74866.0,0.0,-0.97765,2e-05,3.40032]
[1776355648166,45.49,74871.25,0.0,-0.97757,2e-05,3.41098]
[1776355653211,45.48,74875.52,0.0,-0.97752,2e-05,3.41703]
[1776355654211,45.48,74881.72,0.0,-0.97741,2e-05,3.43154]
[1776355655218,45.48,74884.26,0.0,-0.97737,2e-05,3.43725]
[1776355657231,45.48,74892.59,0.0,-0.97722,2e-05,3.45651]
[1776355658239,45.48,74893.65,0.0,-0.9772,2e-05,3.45862]
[1776355663274,45.47,74894.86,0.0,-0.9772,2e-05,3.45922]
[1776355666295,45.46,74889.86,0.0,-0.9773,2e-05,3.44574]
[1776355671330,45.46,74892.24,0.0,-0.97728,2e-05,3.44928]
[1776355676365,45.45,74892.81,0.0,-0.97728,2e-05,3.44844]
[1776355679387,45.45,74901.07,0.0,-0.97714,2e-05,3.46714]
[1776355680394,45.44,74909.67,0.0,-0.97698,2e-05,3.48761]
[1776355681401,45.44,74911.82,0.0,-0.97695,2e-05,3.49183]
[1776355683435,45.44,74937.15,0.0,-0.97647,2e-05,3.55358]
[1776355684436,45.43,74943.79,0.0,-0.97636,2e-05,3.56884]
[1776355686441,45.43,74948.65,0.0,-0.97627,2e-05,3.58026]
[1776355687456,45.43,74943.19,0.0,-0.97638,2e-05,3.56601]
[1776355688460,45.43,74946.49,0.0,-0.97632,2e-05,3.57355]
[1776355689466,45.43,74952.21,0.0,-0.97622,2e-05,3.58711]
[1776355690474,45.42,74955.94,0.0,-0.97615,2e-05,3.59573]
[1776355692491,45.42,74962.01,0.0,-0.97604,2e-05,3.61019]
[1776355695524,45.42,74957.34,0.0,-0.97614,2e-05,3.59632]
[1776355697548,45.42,74963.51,0.0,-0.97603,2e-05,3.61176]
[1776355698542,45.41,74969.16,0.0,-0.97593,2e-05,3.62452]
[1776355699549,45.41,74972.34,0.0,-0.97587,2e-05,3.63175]
[1776355701562,45.4,74972.8,0.0,-0.97587,2e-05,3.63135]
[1776355705602,45.39,74959.16,0.0,-0.97616,2e-05,3.59406]
[1776355706611,45.39,74961.44,0.0,-0.97612,2e-05,3.59904]
[1776355707609,45.39,74969.32,0.0,-0.97598,2e-05,3.61805]
[1776355708617,45.39,74969.01,0.0,-0.97599,2e-05,3.61652]
[1776355713654,45.37,74963.08,0.0,-0.97615,2e-05,3.59558]
[1776355714662,45.37,74954.77,0.0,-0.97632,2e-05,3.57414]
[1776355715669,45.37,74955.67,0.0,-0.9763,2e-05,3.5757]
[1776355719700,45.36,74963.91,0.0,-0.97617,2e-05,3.59287]
[1776355720704,45.36,74969.03,0.0,-0.97608,2e-05,3.60495]
[1776355722718,45.36,74961.47,0.0,-0.97623,2e-05,3.58534]
[1776355723727,45.35,74957.09,0.0,-0.97632,2e-05,3.57307]
[1776355727512,45.34,74941.55,0.0,-0.97664,2e-05,3.53263]
[1776355728760,45.34,74940.38,0.0,-0.97667,2e-05,3.52857]
[1776355733796,45.33,74938.54,0.0,-0.97673,2e-05,3.52114]
[1776355737581,45.33,74931.38,0.0,-0.97687,2e-05,3.50186]
[1776355741856,45.32,74924.38,0.0,-0.97703,2e-05,3.48206]
[1776355742876,45.32,74916.28,0.0,-0.97718,2e-05,3.46181]
[1776355745893,45.31,74905.92,0.0,-0.97739,2e-05,3.43526]
[1776355747654,45.31,74887.92,0.0,-0.97772,2e-05,3.3915]
[1776355747899,45.31,74887.92,0.0,-0.97772,2e-05,3.39112]
[1776355750920,45.31,74883.1,0.0,-0.97782,2e-05,3.37852]
[1776355753964,45.3,74876.42,0.0,-0.97795,2e-05,3.36157]
[1776355755987,45.3,74873.79,0.0,-0.978,2e-05,3.3547]
[1776355756991,45.3,74866.1,0.0,-0.97814,2e-05,3.33615]
[1776355757992,45.3,74864.41,0.0,-0.97818,2e-05,3.33188]
[1776355760022,45.3,74844.65,0.0,-0.97853,2e-05,3.28487]
[1776355761018,45.3,74844.65,0.0,-0.97854,2e-05,3.28466]
[1776355762023,45.3,74839.15,0.0,-0.97863,2e-05,3.27162]
[1776355764038,45.29,74833.64,0.0,-0.97873,2e-05,3.25847]
[1776355769074,45.29,74834.51,0.0,-0.97872,2e-05,3.25972]
[1776355771086,45.29,74824.56,0.0,-0.97892,2e-05,3.23411]
[1776355772095,45.29,74825.35,0.0,-0.9789,2e-05,3.23581]
[1776355773101,45.29,74819.72,0.0,-0.979,2e-05,3.22267]
[1776355774108,45.29,74819.82,0.0,-0.979,2e-05,3.2228]
[1776355775114,45.29,74809.83,0.0,-0.97918,2e-05,3.19969]
[1776355776123,45.29,74801.02,0.0,-0.97933,2e-05,3.17945]
[1776355777128,45.29,74800.78,0.0,-0.97933,2e-05,3.17888]
[1776355781156,45.29,74792.12,0.0,-0.97948,2e-05,3.15907]
[1776355782170,45.29,74780.7,0.0,-0.97968,2e-05,3.13319]
[1776355783172,45.29,74777.82,0.0,-0.97972,2e-05,3.12674]
[1776355786195,45.29,74772.37,0.0,-0.97982,2e-05,3.11467]
[1776355789215,45.29,74762.84,0.0,-0.97997,2e-05,3.09354]
[1776355790229,45.29,74765.84,0.0,-0.97992,2e-05,3.10038]
[1776355792236,45.29,74774.24,0.0,-0.97978,2e-05,3.11946]
[1776355793245,45.29,74778.28,0.0,-0.97971,2e-05,3.12865]
[1776355798280,45.29,74782.56,0.0,-0.97964,2e-05,3.1386]
[1776355803317,45.29,74784.36,0.0,-0.9796,2e-05,3.14289]
[1776355805332,45.29,74794.1,0.0,-0.97944,2e-05,3.16507]
[1776355807345,45.29,74803.92,0.0,-0.97927,2e-05,3.1875]
[1776355808353,45.29,74803.1,0.0,-0.97928,2e-05,3.18559]
[1776355812387,45.29,74808.53,0.0,-0.97919,2e-05,3.19797]
[1776355817415,45.29,74809.39,0.0,-0.97917,2e-05,3.19984]
[1776355819429,45.29,74812.0,0.0,-0.97913,2e-05,3.20579]
[1776355824468,45.29,74810.49,0.0,-0.97916,2e-05,3.20224]
[1776355827491,45.29,74818.97,0.0,-0.97901,2e-05,3.22171]
[1776355829504,45.29,74822.48,0.0,-0.97895,2e-05,3.22972]
[1776355834544,45.29,74826.39,0.0,-0.9789,2e-05,3.23626]
[1776355838566,45.29,74829.41,0.0,-0.97885,2e-05,3.24294]
[1776355841594,45.29,74823.06,0.0,-0.97896,2e-05,3.22798]
[1776355844613,45.29,74811.05,0.0,-0.97917,2e-05,3.20008]
[1776355845616,45.29,74811.05,0.0,-0.97917,2e-05,3.20002]
[1776355846629,45.29,74807.6,0.0,-0.97923,2e-05,3.19207]
[1776355848637,45.29,74804.42,0.0,-0.97929,2e-05,3.18478]
[1776355853674,45.29,74805.23,0.0,-0.97927,2e-05,3.18661]
[1776355855687,45.29,74811.3,0.0,-0.97917,2e-05,3.20052]
[1776355856695,45.29,74816.52,0.0,-0.97908,2e-05,3.2125]
[1776355857703,45.29,74817.44,0.0,-0.97906,2e-05,3.21458]
[1776355860721,45.29,74822.96,0.0,-0.97897,2e-05,3.22717]
[1776355862736,45.29,74816.17,0.0,-0.97908,2e-05,3.21138]
[1776355864750,45.29,74819.73,0.0,-0.97902,2e-05,3.21951]
[1776355865755,45.29,74824.36,0.0,-0.97894,2e-05,3.23015]
[1776355867770,45.29,74829.24,0.0,-0.97886,2e-05,3.24129]
[1776355868780,45.29,74835.01,0.0,-0.97876,2e-05,3.2546]
[1776355869798,45.29,74839.08,0.0,-0.97869,2e-05,3.26396]
[1776355870800,45.29,74844.82,0.0,-0.97859,2e-05,3.27722]
[1776355871823,45.28,74851.13,0.0,-0.97848,2e-05,3.29184]
[1776355872818,45.28,74861.66,0.0,-0.97829,2e-05,3.31642]
[1776355873832,45.28,74867.07,0.0,-0.97819,2e-05,3.32898]
[1776355875836,45.28,74862.17,0.0,-0.97829,2e-05,3.31689]
[1776355876843,45.28,74856.83,0.0,-0.97838,2e-05,3.30408]
[1776355877849,45.28,74853.97,0.0,-0.97844,2e-05,3.29715]
[1776355882887,45.28,74855.64,0.0,-0.97841,2e-05,3.3001]
[1776355884903,45.27,74864.51,0.0,-0.97826,2e-05,3.32036]
[1776355889938,45.27,74864.8,0.0,-0.97826,2e-05,3.31985]
[1776355890943,45.27,74859.79,0.0,-0.97835,2e-05,3.30782]
[1776355895977,45.27,74862.64,0.0,-0.97833,2e-05,3.31123]
[1776355898725,45.27,74867.03,0.0,-0.97825,2e-05,3.32112]
[1776355904036,45.26,74871.05,0.0,-0.97819,2e-05,3.32923]
[1776355907056,45.26,74877.5,0.0,-0.97808,2e-05,3.34375]
[1776355912094,45.25,74877.27,0.0,-0.97809,2e-05,3.34209]
[1776355913110,45.25,74869.45,0.0,-0.97824,2e-05,3.32309]
[1776355915114,45.25,74875.18,0.0,-0.97814,2e-05,3.33619]
[1776355920150,45.25,74872.74,0.0,-0.97819,2e-05,3.32923]
[1776355922173,45.25,74866.54,0.0,-0.9783,2e-05,3.31415]
[1776355923181,45.25,74862.65,0.0,-0.97838,2e-05,3.3048]
[1776355927213,45.24,74854.74,0.0,-0.97852,2e-05,3.28553]
[1776355928224,45.24,74849.04,0.0,-0.97862,2e-05,3.27204]
[1776355930229,45.24,74844.07,0.0,-0.97871,2e-05,3.2602]
[1776355935266,45.24,74841.64,0.0,-0.97876,2e-05,3.25395]
[1776355937278,45.24,74832.51,0.0,-0.97892,2e-05,3.23251]
[1776355938284,45.24,74824.94,0.0,-0.97906,2e-05,3.21492]
[1776355939292,45.24,74822.79,0.0,-0.97909,2e-05,3.2099]
[1776355944327,45.24,74818.29,0.0,-0.97918,2e-05,3.19927]
[1776355945342,45.24,74811.38,0.0,-0.97929,2e-05,3.18338]
[1776355946362,45.24,74786.23,0.0,-0.97973,2e-05,3.12616]
[1776355947353,45.24,74786.23,0.0,-0.97973,2e-05,3.12619]
[1776355948358,45.24,74779.22,0.0,-0.97984,2e-05,3.11047]
[1776355949371,45.24,74770.35,0.0,-0.97999,2e-05,3.09066]
[1776355950378,45.24,74770.07,0.0,-0.98,2e-05,3.09017]
[1776355951388,45.24,74761.45,0.0,-0.98015,2e-05,3.06892]
[1776355952392,45.24,74759.79,0.0,-0.98018,2e-05,3.06539]
[1776355956416,45.24,74765.8,0.0,-0.98007,2e-05,3.07947]
[1776355958430,45.24,74772.92,0.0,-0.97995,2e-05,3.09572]
[1776355959437,45.24,74774.34,0.0,-0.97993,2e-05,3.09904]
[1776355964472,45.25,74771.96,0.0,-0.97996,2e-05,3.09438]
[1776355967504,45.25,74763.57,0.0,-0.9801,2e-05,3.07606]
[1776355969524,45.25,74762.74,0.0,-0.98011,2e-05,3.07457]
[1776355973548,45.25,74757.53,0.0,-0.98019,2e-05,3.06369]
[1776355977577,45.25,74749.68,0.0,-0.98031,2e-05,3.04705]
[1776355980626,45.26,74741.54,0.0,-0.98044,2e-05,3.02972]
[1776355981608,45.26,74738.13,0.0,-0.9805,2e-05,3.02245]
[1776355986642,45.26,74745.84,0.0,-0.98036,2e-05,3.0407]
[1776355987649,45.26,74751.29,0.0,-0.98027,2e-05,3.05299]
[1776355988658,45.26,74752.65,0.0,-0.98025,2e-05,3.05622]
[1776355992685,45.27,74743.31,0.0,-0.98039,2e-05,3.03632]
[1776355994697,45.27,74739.09,0.0,-0.98046,2e-05,3.02745]
[1776355996711,45.27,74738.49,0.0,-0.98047,2e-05,3.02662]
[1776355998731,45.27,74729.84,0.0,-0.9806,2e-05,3.0081]
[1776355999734,45.27,74718.49,0.0,-0.98079,2e-05,2.98355]
[1776356000741,45.27,74713.17,0.0,-0.98087,2e-05,2.97228]
[1776356002757,45.27,74707.38,0.0,-0.98096,2e-05,2.96036]
[1776356003763,45.28,74701.67,0.0,-0.98105,2e-05,2.94835]
[1776356004770,45.28,74701.3,0.0,-0.98105,2e-05,2.9479]
[1776356008799,45.28,74695.1,0.0,-0.98114,2e-05,2.93594]
[1776356013834,45.29,74694.06,0.0,-0.98116,2e-05,2.93341]
[1776356017862,45.29,74690.87,0.0,-0.9812,2e-05,2.92803]
[1776356022920,45.3,74688.4,0.0,-0.98122,2e-05,2.92456]
[1776356023905,45.3,74677.25,0.0,-0.98139,2e-05,2.90108]
[1776356024912,45.3,74677.25,0.0,-0.98139,2e-05,2.90149]
[1776356026931,45.31,74675.21,0.0,-0.98142,2e-05,2.89798]
[1776356028940,45.31,74683.49,0.0,-0.98128,2e-05,2.9165]
[1776356030957,45.31,74690.89,0.0,-0.98116,2e-05,2.93315]
[1776356031960,45.31,74693.82,0.0,-0.98111,2e-05,2.93982]
[1776356035989,45.32,74699.19,0.0,-0.98101,2e-05,2.95281]
[1776356038003,45.32,74702.99,0.0,-0.98094,2e-05,2.96167]
[1776356040029,45.32,74709.8,0.0,-0.98083,2e-05,2.97706]
[1776356045057,45.33,74712.44,0.0,-0.98077,2e-05,2.98457]
[1776356050091,45.33,74715.94,0.0,-0.98071,2e-05,2.99368]
[1776356055127,45.34,74717.67,0.0,-0.98067,2e-05,2.99892]
[1776356060161,45.34,74716.43,0.0,-0.98068,2e-05,2.99772]
[1776356062177,45.35,74709.25,0.0,-0.98079,2e-05,2.98272]
[1776356067214,45.35,74704.26,0.0,-0.98086,2e-05,2.97321]
[1776356072245,45.36,74701.56,0.0,-0.9809,2e-05,2.96727]
[1776356077281,45.36,74699.38,0.0,-0.98092,2e-05,2.96425]
[1776356080082,45.37,74685.32,0.0,-0.98114,2e-05,2.93462]
[1776356081309,45.37,74690.69,0.0,-0.98105,2e-05,2.94693]
[1776356083323,45.37,74694.78,0.0,-0.98098,2e-05,2.95646]
[1776356085339,45.37,74687.87,0.0,-0.98108,2e-05,2.94228]
[1776356088364,45.38,74694.66,0.0,-0.98097,2e-05,2.95801]
[1776356093398,45.38,74689.41,0.0,-0.98104,2e-05,2.94834]
[1776356098433,45.39,74693.7,0.0,-0.98096,2e-05,2.95932]
[1776356103468,45.39,74701.59,0.0,-0.98082,2e-05,2.97803]
[1776356104475,45.4,74705.73,0.0,-0.98075,2e-05,2.98733]
[1776356105482,45.4,74714.08,0.0,-0.98061,2e-05,3.00582]
[1776356106491,45.4,74720.89,0.0,-0.9805,2e-05,3.02099]
[1776356107496,45.4,74726.57,0.0,-0.9804,2e-05,3.0337]
[1776356110517,45.4,74729.86,0.0,-0.98034,2e-05,3.04159]
[1776356111525,45.4,74736.5,0.0,-0.98023,2e-05,3.05646]
[1776356112531,45.4,74738.96,0.0,-0.98019,2e-05,3.06209]
[1776356115552,45.4,74730.63,0.0,-0.98032,2e-05,3.04417]
[1776356116559,45.4,74719.28,0.0,-0.98051,2e-05,3.01938]
[1776356117569,45.41,74712.01,0.0,-0.98063,2e-05,3.0037]
[1776356118572,45.41,74711.8,0.0,-0.98063,2e-05,3.0035]
[1776356122602,45.41,74718.04,0.0,-0.98052,2e-05,3.01819]
[1776356124615,45.41,74723.7,0.0,-0.98042,2e-05,3.03111]
[1776356126631,45.41,74726.5,0.0,-0.98037,2e-05,3.03772]
[1776356127638,45.41,74720.87,0.0,-0.98046,2e-05,3.02555]
[1776356128644,45.41,74719.64,0.0,-0.98048,2e-05,3.02308]
[1776356133679,45.42,74722.29,0.0,-0.98044,2e-05,3.02797]
[1776356138714,45.42,74720.02,0.0,-0.98047,2e-05,3.02414]
[1776356143749,45.43,74719.15,0.0,-0.98048,2e-05,3.0234]
[1776356148784,45.43,74719.16,0.0,-0.98047,2e-05,3.02457]
[1776356153818,45.43,74726.89,0.0,-0.98033,2e-05,3.04272]
[1776356154825,45.44,74730.69,0.0,-0.98027,2e-05,3.05132]
[1776356155833,45.44,74736.59,0.0,-0.98017,2e-05,3.06457]
[1776356156840,45.44,74738.59,0.0,-0.98013,2e-05,3.06918]
[1776356157847,45.44,74745.28,0.0,-0.98002,2e-05,3.08422]
[1776356158854,45.44,74744.48,0.0,-0.98003,2e-05,3.08258]
[1776356162883,45.44,74750.71,0.0,-0.97992,2e-05,3.09706]
[1776356164897,45.44,74752.75,0.0,-0.97989,2e-05,3.10186]
[1776356168925,45.44,74740.13,0.0,-0.9801,2e-05,3.07417]
[1776356169932,45.44,74733.31,0.0,-0.98021,2e-05,3.05919]
[1776356170939,45.44,74727.88,0.0,-0.9803,2e-05,3.04736]
[1776356171945,45.44,74730.85,0.0,-0.98025,2e-05,3.05412]
[1776356174968,45.45,74736.9,0.0,-0.98014,2e-05,3.06807]
[1776356180002,45.45,74744.08,0.0,-0.98002,2e-05,3.08487]
[1776356181008,45.45,74749.14,0.0,-0.97993,2e-05,3.0963]
[1776356182016,45.45,74749.65,0.0,-0.97992,2e-05,3.09756]
[1776356184030,45.45,74759.77,0.0,-0.97975,2e-05,3.12046]
[1776356185037,45.45,74767.16,0.0,-0.97962,2e-05,3.13717]
[1776356186044,45.45,74769.4,0.0,-0.97958,2e-05,3.14227]
[1776356187052,45.45,74774.95,0.0,-0.97949,2e-05,3.15486]
[1776356188057,45.45,74786.45,0.0,-0.97929,2e-05,3.18101]
[1776356189066,45.45,74789.41,0.0,-0.97924,2e-05,3.18773]
[1776356191080,45.45,74783.88,0.0,-0.97935,2e-05,3.17285]
[1776356192086,45.45,74778.58,0.0,-0.97944,2e-05,3.16077]
[1776356194100,45.45,74774.97,0.0,-0.9795,2e-05,3.15258]
[1776356196114,45.45,74767.97,0.0,-0.97962,2e-05,3.13676]
[1776356197121,45.45,74766.18,0.0,-0.97965,2e-05,3.13276]
[1776356202155,45.45,74766.45,0.0,-0.97965,2e-05,3.13357]
[1776356207191,45.45,74767.82,0.0,-0.97962,2e-05,3.13689]
[1776356212227,45.45,74772.02,0.0,-0.97955,2e-05,3.14667]
[1776356213234,45.45,74784.53,0.0,-0.97933,2e-05,3.17506]
[1776356214241,45.45,74777.97,0.0,-0.97945,2e-05,3.16012]
[1776356215248,45.45,74773.23,0.0,-0.97953,2e-05,3.14938]
[1776356221118,45.45,74776.66,0.0,-0.97947,2e-05,3.15718]
[1776356223303,45.45,74770.76,0.0,-0.97957,2e-05,3.14382]
[1776356225319,45.45,74765.41,0.0,-0.97966,2e-05,3.13177]
[1776356227333,45.45,74767.79,0.0,-0.97962,2e-05,3.13721]
[1776356228342,45.45,74773.77,0.0,-0.97952,2e-05,3.15074]
[1776356229346,45.45,74783.47,0.0,-0.97935,2e-05,3.17276]
[1776356231196,45.45,74794.06,0.0,-0.97917,2e-05,3.19681]
[1776356236396,45.45,74799.82,0.0,-0.97907,2e-05,3.20963]
[1776356238411,45.45,74792.73,0.0,-0.9792,2e-05,3.19322]
[1776356241266,45.45,74787.94,0.0,-0.97928,2e-05,3.18215]
[1776356246467,45.45,74791.86,0.0,-0.97921,2e-05,3.19096]
[1776356251501,45.45,74793.02,0.0,-0.97921,2e-05,3.19129]
[1776356255616,45.45,74806.09,0.0,-0.97898,2e-05,3.22121]
[1776356256620,45.45,74811.69,0.0,-0.97889,2e-05,3.23404]
[1776356257628,45.45,74809.36,0.0,-0.97893,2e-05,3.22859]
[1776356262668,45.45,74823.56,0.0,-0.97868,2e-05,3.26111]
[1776356263673,45.45,74825.17,0.0,-0.97865,2e-05,3.26473]
[1776356268707,45.44,74828.66,0.0,-0.9786,2e-05,3.27219]
[1776356273744,45.44,74825.54,0.0,-0.97866,2e-05,3.26419]
[1776356278779,45.44,74824.43,0.0,-0.97868,2e-05,3.26089]
[1776356282829,45.44,74833.94,0.0,-0.97852,2e-05,3.28248]
[1776356283835,45.44,74838.48,0.0,-0.97844,2e-05,3.29291]
[1776356284843,45.44,74842.37,0.0,-0.97837,2e-05,3.30183]
[1776356286859,45.44,74835.99,0.0,-0.97849,2e-05,3.28647]
[1776356291894,45.43,74838.11,0.0,-0.97846,2e-05,3.29041]
[1776356292905,45.43,74844.9,0.0,-0.97834,2e-05,3.30611]
[1776356293908,45.43,74850.91,0.0,-0.97823,2e-05,3.31999]
[1776356294915,45.43,74850.32,0.0,-0.97825,2e-05,3.31833]
[1776356299953,45.43,74861.26,0.0,-0.97806,2e-05,3.34279]
[1776356300956,45.42,74862.02,0.0,-0.97805,2e-05,3.34428]
[1776356305994,45.42,74861.39,0.0,-0.97807,2e-05,3.34122]
[1776356311029,45.41,74864.54,0.0,-0.97804,2e-05,3.34484]
[1776356314048,45.41,74870.93,0.0,-0.97793,2e-05,3.35904]
[1776356317069,45.41,74877.81,0.0,-0.97782,2e-05,3.37438]
[1776356318076,45.41,74885.18,0.0,-0.97768,2e-05,3.39162]
[1776356319090,45.4,74888.49,0.0,-0.97763,2e-05,3.39916]
[1776356321099,45.4,74896.87,0.0,-0.97748,2e-05,3.41847]
[1776356322106,45.4,74898.35,0.0,-0.97746,2e-05,3.42159]
[1776356324120,45.4,74899.14,0.0,-0.97745,2e-05,3.42258]
[1776356326134,45.39,74894.97,0.0,-0.97753,2e-05,3.41165]
[1776356329155,45.39,74888.79,0.0,-0.97766,2e-05,3.39551]
[1776356334189,45.38,74883.61,0.0,-0.97777,2e-05,3.38109]
[1776356339225,45.38,74882.63,0.0,-0.9778,2e-05,3.3768]
[1776356344260,45.37,74885.89,0.0,-0.97775,2e-05,3.38267]
[1776356349298,45.36,74882.93,0.0,-0.97782,2e-05,3.37363]
[1776356352317,45.36,74882.31,0.0,-0.97784,2e-05,3.37104]
[1776356355339,45.36,74876.61,0.0,-0.97796,2e-05,3.35637]
[1776356356344,45.36,74870.46,0.0,-0.97807,2e-05,3.34143]
[1776356357351,45.36,74870.23,0.0,-0.97808,2e-05,3.34058]
[1776356362387,45.35,74869.64,0.0,-0.9781,2e-05,3.33768]
[1776356367422,45.35,74870.29,0.0,-0.9781,2e-05,3.3378]
[1776356370444,45.34,74862.7,0.0,-0.97824,2e-05,3.31905]
[1776356372204,45.34,74852.76,0.0,-0.97844,2e-05,3.29299]
[1776356377493,45.34,74852.9,0.0,-0.97844,2e-05,3.29231]
[1776356382531,45.34,74852.07,0.0,-0.97846,2e-05,3.2894]
[1776356387566,45.33,74854.59,0.0,-0.97843,2e-05,3.29434]
[1776356390585,45.33,74861.18,0.0,-0.97831,2e-05,3.30922]
[1776356393606,45.33,74865.0,0.0,-0.97825,2e-05,3.31755]
[1776356395620,45.33,74859.5,0.0,-0.97835,2e-05,3.30391]
[1776356397636,45.33,74853.72,0.0,-0.97846,2e-05,3.29013]
[1776356402677,45.32,74857.13,0.0,-0.97841,2e-05,3.29712]
[1776356403676,45.32,74860.94,0.0,-0.97834,2e-05,3.30562]
[1776356410726,45.31,74865.5,0.0,-0.97827,2e-05,3.31464]
[1776356415762,45.31,74864.82,0.0,-0.9783,2e-05,3.3118]
[1776356417775,45.31,74855.3,0.0,-0.97847,2e-05,3.28892]
[1776356418786,45.31,74851.76,0.0,-0.97853,2e-05,3.28041]
[1776356420802,45.31,74853.24,0.0,-0.97851,2e-05,3.28348]
[1776356422813,45.31,74846.23,0.0,-0.97864,2e-05,3.26668]
[1776356424826,45.3,74841.22,0.0,-0.97873,2e-05,3.25464]
[1776356430870,45.3,74837.12,0.0,-0.97881,2e-05,3.2441]
[1776356432897,45.3,74846.02,0.0,-0.97867,2e-05,3.26243]
[1776356434904,45.3,74853.11,0.0,-0.97855,2e-05,3.27845]
[1776356435912,45.3,74856.03,0.0,-0.9785,2e-05,3.28506]
[1776356438945,45.3,74863.1,0.0,-0.97838,2e-05,3.30094]
[1776356440958,45.29,74862.88,0.0,-0.97838,2e-05,3.30016]
[1776356442972,45.29,74855.67,0.0,-0.97852,2e-05,3.28247]
[1776356444981,45.29,74854.32,0.0,-0.97854,2e-05,3.27887]
[1776356446991,45.29,74849.04,0.0,-0.97864,2e-05,3.26612]
[1776356452038,45.29,74862.02,0.0,-0.97842,2e-05,3.29575]
[1776356453038,45.29,74870.4,0.0,-0.97827,2e-05,3.31505]
[1776356454045,45.28,74871.83,0.0,-0.97825,2e-05,3.31815]
[1776356458073,45.28,74865.62,0.0,-0.97837,2e-05,3.30241]
[1776356459080,45.28,74859.71,0.0,-0.97847,2e-05,3.28827]
[1776356460090,45.28,74861.17,0.0,-0.97845,2e-05,3.29148]
[1776356462119,45.28,74854.22,0.0,-0.97858,2e-05,3.27475]
[1776356463121,45.28,74846.56,0.0,-0.97871,2e-05,3.25667]
[1776356464126,45.28,74842.26,0.0,-0.97879,2e-05,3.2465]
[1776356466138,45.28,74837.03,0.0,-0.97888,2e-05,3.23407]
[1776356467147,45.28,74831.88,0.0,-0.97898,2e-05,3.22203]
[1776356472182,45.27,74827.08,0.0,-0.97906,2e-05,3.2104]
[1776356477217,45.27,74823.52,0.0,-0.97913,2e-05,3.20167]
[1776356482252,45.27,74821.81,0.0,-0.97916,2e-05,3.19717]
[1776356484266,45.27,74814.01,0.0,-0.9793,2e-05,3.17908]
[1776356485272,45.27,74809.21,0.0,-0.97938,2e-05,3.16803]
[1776356486280,45.27,74806.55,0.0,-0.97943,2e-05,3.16191]
[1776356489301,45.27,74800.9,0.0,-0.97953,2e-05,3.14893]
[1776356490307,45.27,74799.19,0.0,-0.97956,2e-05,3.14503]
[1776356492323,45.27,74798.14,0.0,-0.97959,2e-05,3.14048]
[1776356497359,45.27,74798.59,0.0,-0.97958,2e-05,3.14158]
[1776356500380,45.27,74797.74,0.0,-0.97959,2e-05,3.13976]
[1776356505414,45.27,74794.87,0.0,-0.97964,2e-05,3.13349]
[1776356506423,45.27,74794.27,0.0,-0.97965,2e-05,3.1322]
[1776356511458,45.27,74793.4,0.0,-0.97966,2e-05,3.13063]
[1776356516497,45.27,74797.84,0.0,-0.97958,2e-05,3.14114]
[1776356518511,45.27,74791.05,0.0,-0.9797,2e-05,3.12594]
[1776356519517,45.27,74792.88,0.0,-0.97967,2e-05,3.13019]
[1776356523547,45.27,74797.97,0.0,-0.97958,2e-05,3.14213]
[1776356526567,45.28,74803.08,0.0,-0.97949,2e-05,3.154]
[1776356531603,45.28,74804.58,0.0,-0.97946,2e-05,3.15781]
[1776356536638,45.28,74804.05,0.0,-0.97946,2e-05,3.15698]
[1776356539659,45.28,74799.61,0.0,-0.97954,2e-05,3.14715]
[1776356544699,45.28,74801.12,0.0,-0.97951,2e-05,3.15119]
[1776356549729,45.28,74788.53,0.0,-0.97972,2e-05,3.12309]
[1776356550736,45.28,74783.71,0.0,-0.9798,2e-05,3.11236]
[1776356551743,45.28,74780.79,0.0,-0.97986,2e-05,3.10397]
[1776356555786,45.29,74773.96,0.0,-0.97997,2e-05,3.08934]
[1776356560805,45.29,74768.67,0.0,-0.98005,2e-05,3.07841]
[1776356565843,45.29,74770.05,0.0,-0.98002,2e-05,3.08233]
[1776356568864,45.29,74775.41,0.0,-0.97993,2e-05,3.09476]
[1776356573899,45.3,74772.1,0.0,-0.97998,2e-05,3.08803]
[1776356576920,45.3,74764.84,0.0,-0.9801,2e-05,3.07226]
[1776356578934,45.3,74757.3,0.0,-0.98022,2e-05,3.05581]
[1776356579944,45.3,74753.59,0.0,-0.98028,2e-05,3.04778]
[1776356581955,45.3,74747.78,0.0,-0.98037,2e-05,3.03535]
[1776356582962,45.3,74739.01,0.0,-0.98052,2e-05,3.01625]
[1776356583969,45.3,74737.5,0.0,-0.98054,2e-05,3.01319]
[1776356585983,45.3,74731.48,0.0,-0.98063,2e-05,3.00054]
[1776356590012,45.31,74724.04,0.0,-0.98074,2e-05,2.98543]
[1776356592025,45.31,74718.89,0.0,-0.98082,2e-05,2.97482]
[1776356594043,45.31,74712.7,0.0,-0.98092,2e-05,2.962]
[1776356595047,45.31,74708.83,0.0,-0.98098,2e-05,2.95396]
[1776356597060,45.32,74704.2,0.0,-0.98105,2e-05,2.94466]
[1776356599074,45.32,74698.45,0.0,-0.98113,2e-05,2.93299]
[1776356601087,45.32,74693.07,0.0,-0.98121,2e-05,2.92217]
[1776356602098,45.32,74685.57,0.0,-0.98133,2e-05,2.9065]
[1776356603102,45.32,74684.62,0.0,-0.98134,2e-05,2.90488]
[1776356607130,45.33,74691.36,0.0,-0.98122,2e-05,2.92092]
[1776356611158,45.34,74686.22,0.0,-0.98131,2e-05,2.9094]
[1776356613174,45.34,74679.34,0.0,-0.98141,2e-05,2.8955]
[1776356614182,45.34,74674.8,0.0,-0.98148,2e-05,2.88626]
[1776356616196,45.34,74665.41,0.0,-0.98162,2e-05,2.86726]
[1776356617202,45.35,74666.02,0.0,-0.9816,2e-05,2.86902]
[1776356619217,45.35,74671.09,0.0,-0.98152,2e-05,2.88068]
[1776356622238,45.35,74680.09,0.0,-0.98137,2e-05,2.90117]
[1776356623245,45.35,74677.28,0.0,-0.98141,2e-05,2.89561]
[1776356625259,45.36,74676.36,0.0,-0.98142,2e-05,2.89453]
[1776356627277,45.36,74682.9,0.0,-0.98131,2e-05,2.90935]
[1776356628281,45.36,74683.15,0.0,-0.9813,2e-05,2.91031]
[1776356629288,45.36,74674.13,0.0,-0.98144,2e-05,2.89149]
[1776356630308,45.37,74672.44,0.0,-0.98146,2e-05,2.88834]
[1776356632309,45.37,74661.4,0.0,-0.98163,2e-05,2.86586]
[1776356633317,45.37,74659.14,0.0,-0.98166,2e-05,2.86158]
[1776356638351,45.38,74659.74,0.0,-0.98163,2e-05,2.86529]
[1776356642394,45.39,74652.02,0.0,-0.98174,2e-05,2.85099]
[1776356643396,45.39,74646.42,0.0,-0.98182,2e-05,2.83975]
[1776356644403,45.39,74645.91,0.0,-0.98182,2e-05,2.83921]
[1776356647432,45.39,74631.71,0.0,-0.98203,2e-05,2.81061]
[1776356648439,45.4,74619.77,0.0,-0.9822,2e-05,2.78756]
[1776356651461,45.4,74611.09,0.0,-0.98233,2e-05,2.77089]
[1776356652467,45.41,74610.46,0.0,-0.98233,2e-05,2.77022]
[1776356655497,45.41,74615.74,0.0,-0.98224,2e-05,2.78298]
[1776356660531,45.42,74613.23,0.0,-0.98225,2e-05,2.78083]
[1776356663555,45.43,74606.75,0.0,-0.98234,2e-05,2.76933]
[1776356668588,45.44,74611.76,0.0,-0.98224,2e-05,2.78278]
[1776356671611,45.45,74617.04,0.0,-0.98215,2e-05,2.79354]
[1776356675646,45.46,74626.17,0.0,-0.982,2e-05,2.8149]
[1776356676654,45.46,74636.13,0.0,-0.98184,2e-05,2.83625]
[1776356677678,45.46,74637.49,0.0,-0.98181,2e-05,2.83963]
[1776356682708,45.47,74642.22,0.0,-0.98172,2e-05,2.85214]
[1776356686727,45.48,74651.12,0.0,-0.98157,2e-05,2.87286]
[1776356687734,45.48,74653.19,0.0,-0.98153,2e-05,2.87769]
[1776356690762,45.48,74656.48,0.0,-0.98147,2e-05,2.88599]
[1776356695790,45.49,74659.1,0.0,-0.98141,2e-05,2.89371]
[1776356700828,45.5,74657.1,0.0,-0.98143,2e-05,2.8916]
[1776356704613,45.51,74663.62,0.0,-0.98131,2e-05,2.90714]
[1776356706876,45.51,74677.67,0.0,-0.98108,2e-05,2.93798]
[1776356707883,45.51,74687.6,0.0,-0.98092,2e-05,2.95971]
[1776356708890,45.51,74691.63,0.0,-0.98086,2e-05,2.96874]
[1776356710904,45.51,74696.3,0.0,-0.98078,2e-05,2.97944]
[1776356712918,45.52,74695.59,0.0,-0.98078,2e-05,2.97844]
[1776356715938,45.52,74682.78,0.0,-0.98098,2e-05,2.95158]
[1776356716946,45.52,74685.86,0.0,-0.98093,2e-05,2.95853]
[1776356719967,45.52,74690.29,0.0,-0.98085,2e-05,2.96897]
[1776356721981,45.52,74695.61,0.0,-0.98076,2e-05,2.98104]
[1776356722988,45.52,74697.16,0.0,-0.98074,2e-05,2.98466]
[1776356728023,45.53,74698.08,0.0,-0.98071,2e-05,2.98784]
[1776356733058,45.53,74705.41,0.0,-0.9806,2e-05,3.00288]
[1776356734833,45.53,74709.14,0.0,-0.98053,2e-05,3.01144]
[1776356739100,45.54,74715.32,0.0,-0.98043,2e-05,3.02577]
[1776356743136,45.54,74703.62,0.0,-0.98061,2e-05,3.00095]
[1776356744159,45.54,74692.57,0.0,-0.98079,2e-05,2.97714]
[1776356745149,45.54,74692.57,0.0,-0.98079,2e-05,2.97736]
[1776356746151,45.54,74691.95,0.0,-0.9808,2e-05,2.97628]
[1776356751192,45.55,74686.35,0.0,-0.98087,2e-05,2.96579]
[1776356752197,45.55,74689.71,0.0,-0.98082,2e-05,2.97335]
[1776356754213,45.55,74693.66,0.0,-0.98075,2e-05,2.98245]
[1776356759246,45.56,74695.69,0.0,-0.98071,2e-05,2.98811]
[1776356760272,45.56,74703.13,0.0,-0.98058,2e-05,3.00455]
[1776356762269,45.56,74707.22,0.0,-0.98051,2e-05,3.01393]
[1776356764283,45.56,74716.65,0.0,-0.98036,2e-05,3.03501]
[1776356767303,45.56,74722.43,0.0,-0.98026,2e-05,3.04827]
[1776356769322,45.56,74724.0,0.0,-0.98023,2e-05,3.05206]
[1776356772340,45.56,74716.77,0.0,-0.98034,2e-05,3.03663]
[1776356774355,45.57,74710.62,0.0,-0.98044,2e-05,3.02354]
[1776356779391,45.57,74715.23,0.0,-0.98036,2e-05,3.03451]
[1776356780403,45.57,74697.11,0.0,-0.98065,2e-05,2.99531]
[1776356781404,45.57,74678.71,0.0,-0.98095,2e-05,2.95575]
[1776356782411,45.57,74675.6,0.0,-0.98099,2e-05,2.94939]
[1776356783418,45.57,74667.95,0.0,-0.98111,2e-05,2.93332]
[1776356784425,45.57,74658.9,0.0,-0.98125,2e-05,2.91436]
[1776356785432,45.58,74655.08,0.0,-0.98131,2e-05,2.90664]
[1776356788452,45.58,74650.78,0.0,-0.98137,2e-05,2.89876]
[1776356793489,45.59,74655.93,0.0,-0.98129,2e-05,2.90977]
[1776356794495,45.59,74660.78,0.0,-0.98121,2e-05,2.92051]
[1776356796511,45.59,74660.15,0.0,-0.98121,2e-05,2.91993]
[1776356798523,45.59,74651.79,0.0,-0.98134,2e-05,2.90292]
[1776356800538,45.6,74649.05,0.0,-0.98137,2e-05,2.89795]
[1776356805581,45.61,74646.13,0.0,-0.9814,2e-05,2.89384]
[1776356810609,45.61,74644.05,0.0,-0.98142,2e-05,2.89152]
[1776356814637,45.62,74651.45,0.0,-0.98129,2e-05,2.90888]
[1776356815644,45.62,74653.9,0.0,-0.98125,2e-05,2.91487]
[1776356816658,45.62,74660.67,0.0,-0.98114,2e-05,2.92932]
[1776356817668,45.62,74662.65,0.0,-0.98111,2e-05,2.93391]
[1776356822692,45.63,74659.55,0.0,-0.98114,2e-05,2.92908]
[1776356825713,45.63,74669.14,0.0,-0.98098,2e-05,2.9507]
[1776356826722,45.63,74672.15,0.0,-0.98093,2e-05,2.9575]
[1776356829741,45.64,74673.93,0.0,-0.98089,2e-05,2.96227]
[1776356834777,45.64,74671.11,0.0,-0.98093,2e-05,2.9577]
[1776356838806,45.65,74678.85,0.0,-0.98079,2e-05,2.9756]
[1776356840819,45.65,74682.97,0.0,-0.98072,2e-05,2.98506]
[1776356843848,45.65,74674.39,0.0,-0.98086,2e-05,2.9673]
[1776356846870,45.65,74669.64,0.0,-0.98093,2e-05,2.95792]
[1776356850899,45.66,74672.06,0.0,-0.98088,2e-05,2.96435]
[1776356853920,45.66,74677.38,0.0,-0.9808,2e-05,2.97462]
[1776356858955,45.67,74675.92,0.0,-0.98081,2e-05,2.97288]
[1776356863990,45.67,74675.85,0.0,-0.9808,2e-05,2.97414]
[1776356869025,45.68,74674.2,0.0,-0.98082,2e-05,2.972]
[1776356872046,45.68,74680.17,0.0,-0.98071,2e-05,2.98574]
[1776356873053,45.68,74685.73,0.0,-0.98062,2e-05,2.99807]
[1776356874061,45.68,74686.03,0.0,-0.98062,2e-05,2.99896]
[1776356879097,45.69,74687.11,0.0,-0.98059,2e-05,3.00249]
[1776356884134,45.69,74692.36,0.0,-0.98049,2e-05,3.01508]
[1776356885935,45.69,74703.5,0.0,-0.98031,2e-05,3.03986]
[1776356887155,45.69,74704.27,0.0,-0.9803,2e-05,3.04173]
[1776356889170,45.69,74709.68,0.0,-0.9802,2e-05,3.05398]
[1776356891182,45.69,74713.74,0.0,-0.98013,2e-05,3.06324]
[1776356896006,45.7,74708.34,0.0,-0.98022,2e-05,3.05209]
[1776356901255,45.7,74712.98,0.0,-0.98013,2e-05,3.06309]
[1776356906288,45.7,74712.29,0.0,-0.98014,2e-05,3.06225]
[1776356911327,45.7,74711.91,0.0,-0.98015,2e-05,3.06009]
[1776356916363,45.71,74708.35,0.0,-0.98021,2e-05,3.05295]
[1776356919380,45.71,74715.47,0.0,-0.98009,2e-05,3.06894]
[1776356921395,45.71,74716.4,0.0,-0.98007,2e-05,3.07138]
[1776356927435,45.71,74713.1,0.0,-0.98012,2e-05,3.06478]
[1776356932469,45.71,74711.22,0.0,-0.98015,2e-05,3.06123]
[1776356934495,45.71,74698.76,0.0,-0.98035,2e-05,3.03407]
[1776356936498,45.72,74694.45,0.0,-0.98042,2e-05,3.02493]
[1776356938515,45.72,74695.83,0.0,-0.98039,2e-05,3.02831]
[1776356943551,45.72,74687.28,0.0,-0.98052,2e-05,3.01056]
[1776356945564,45.72,74688.88,0.0,-0.9805,2e-05,3.01449]
[1776356950599,45.73,74685.6,0.0,-0.98054,2e-05,3.0085]
[1776356952613,45.73,74693.76,0.0,-0.9804,2e-05,3.02675]
[1776356954628,45.73,74694.32,0.0,-0.98039,2e-05,3.02838]
[1776356959664,45.73,74692.29,0.0,-0.98042,2e-05,3.02493]
[1776356961698,45.73,74637.84,0.0,-0.9813,2e-05,2.90702]
[1776356962696,45.73,74637.84,0.0,-0.98129,2e-05,2.90732]
[1776356963704,45.73,74635.81,0.0,-0.98132,2e-05,2.90339]
[1776356965714,45.73,74632.34,0.0,-0.98137,2e-05,2.89684]
[1776356968735,45.74,74619.49,0.0,-0.98156,2e-05,2.87096]
[1776356969741,45.74,74617.41,0.0,-0.98159,2e-05,2.86703]
[1776356974780,45.75,74618.91,0.0,-0.98156,2e-05,2.87026]
[1776356979816,45.76,74619.57,0.0,-0.98154,2e-05,2.87378]
[1776356984850,45.76,74619.81,0.0,-0.98152,2e-05,2.87632]
[1776356988878,45.77,74607.27,0.0,-0.9817,2e-05,2.85167]
[1776356989907,45.77,74604.48,0.0,-0.98174,2e-05,2.84675]
[1776356991902,45.78,74599.25,0.0,-0.98181,2e-05,2.83679]
[1776356995927,45.78,74596.86,0.0,-0.98183,2e-05,2.83374]
[1776357000962,45.79,74595.34,0.0,-0.98184,2e-05,2.83256]
[1776357001982,45.79,74602.44,0.0,-0.98173,2e-05,2.84783]
[1776357003005,45.79,74611.77,0.0,-0.98158,2e-05,2.86734]
[1776357003997,45.79,74617.46,0.0,-0.98149,2e-05,2.87976]
[1776357005036,45.8,74620.08,0.0,-0.98145,2e-05,2.88613]
[1776357009022,45.8,74620.32,0.0,-0.98143,2e-05,2.88864]
[1776357012046,45.81,74627.99,0.0,-0.9813,2e-05,2.90596]
[1776357015065,45.81,74635.33,0.0,-0.98117,2e-05,2.92255]
[1776357020101,45.82,74642.1,0.0,-0.98105,2e-05,2.93859]
[1776357025136,45.82,74650.48,0.0,-0.98091,2e-05,2.95802]
[1776357026141,45.82,74656.91,0.0,-0.9808,2e-05,2.9721]
[1776357030174,45.83,74646.63,0.0,-0.98096,2e-05,2.95112]
[1776357035208,45.83,74644.15,0.0,-0.981,2e-05,2.94524]
[1776357038229,45.84,74635.48,0.0,-0.98113,2e-05,2.92771]
[1776357043264,45.84,74634.22,0.0,-0.98114,2e-05,2.9267]
[1776357045278,45.84,74627.26,0.0,-0.98124,2e-05,2.91262]
[1776357047292,45.85,74613.62,0.0,-0.98145,2e-05,2.88459]
[1776357050314,45.85,74608.58,0.0,-0.98152,2e-05,2.87523]
[1776357052329,45.85,74597.36,0.0,-0.98169,2e-05,2.85263]
[1776357057368,45.86,74597.04,0.0,-0.98168,2e-05,2.85417]
[1776357059380,45.87,74593.94,0.0,-0.98172,2e-05,2.84863]
[1776357061398,45.87,74609.84,0.0,-0.98146,2e-05,2.88282]
[1776357062413,45.87,74609.84,0.0,-0.98146,2e-05,2.88323]
[1776357065424,45.88,74616.52,0.0,-0.98135,2e-05,2.89848]
[1776357067282,45.88,74622.1,0.0,-0.98125,2e-05,2.911]
[1776357068445,45.88,74630.07,0.0,-0.98113,2e-05,2.92824]
[1776357069452,45.88,74635.63,0.0,-0.98104,2e-05,2.94039]
[1776357070460,45.88,74643.82,0.0,-0.9809,2e-05,2.95819]
[1776357071468,45.88,74635.5,0.0,-0.98103,2e-05,2.94072]
[1776357072476,45.88,74627.77,0.0,-0.98115,2e-05,2.9246]
[1776357074487,45.89,74622.71,0.0,-0.98123,2e-05,2.91456]
[1776357077372,45.89,74614.67,0.0,-0.98135,2e-05,2.89864]
[1776357078516,45.89,74605.15,0.0,-0.98149,2e-05,2.87902]
[1776357079522,45.89,74596.01,0.0,-0.98163,2e-05,2.86032]
[1776357080529,45.89,74590.83,0.0,-0.98171,2e-05,2.84997]
[1776357082543,45.9,74585.79,0.0,-0.98178,2e-05,2.84039]
[1776357087577,45.91,74580.4,0.0,-0.98184,2e-05,2.83155]
[1776357088585,45.91,74577.52,0.0,-0.98188,2e-05,2.82607]
[1776357090602,45.91,74574.54,0.0,-0.98192,2e-05,2.8209]
[1776357094628,45.92,74591.76,0.0,-0.98165,2e-05,2.8566]
[1776357095636,45.92,74591.76,0.0,-0.98165,2e-05,2.85706]
[1776357096644,45.92,74595.71,0.0,-0.98159,2e-05,2.86574]
[1776357098665,45.92,74586.5,0.0,-0.98172,2e-05,2.8474]
[1776357099671,45.93,74584.42,0.0,-0.98175,2e-05,2.84354]
[1776357100682,45.93,74590.18,0.0,-0.98166,2e-05,2.85599]
[1776357101686,45.93,74591.48,0.0,-0.98163,2e-05,2.85915]
[1776357106722,45.94,74595.9,0.0,-0.98155,2e-05,2.87061]
[1776357108737,45.94,74601.66,0.0,-0.98145,2e-05,2.88354]
[1776357109744,45.94,74601.12,0.0,-0.98146,2e-05,2.88282]
[1776357114780,45.95,74598.7,0.0,-0.98148,2e-05,2.87982]
[1776357117801,45.95,74604.03,0.0,-0.98139,2e-05,2.89226]
[1776357122838,45.96,74602.28,0.0,-0.9814,2e-05,2.89059]
[1776357124851,45.96,74610.38,0.0,-0.98127,2e-05,2.90847]
[1776357125857,45.97,74614.12,0.0,-0.98121,2e-05,2.91676]
[1776357127870,45.97,74621.58,0.0,-0.98108,2e-05,2.93332]
[1776357128878,45.97,74621.41,0.0,-0.98108,2e-05,2.93329]
[1776357129884,45.97,74616.09,0.0,-0.98116,2e-05,2.92234]
[1776357130893,45.97,74605.31,0.0,-0.98133,2e-05,2.89992]
[1776357131899,45.97,74600.53,0.0,-0.9814,2e-05,2.89025]
[1776357132906,45.98,74594.58,0.0,-0.98149,2e-05,2.87818]
[1776357133912,45.98,74592.84,0.0,-0.98152,2e-05,2.87496]
[1776357135930,45.98,74588.84,0.0,-0.98157,2e-05,2.86792]
[1776357137941,45.98,74594.4,0.0,-0.98148,2e-05,2.88042]
[1776357139955,45.99,74602.32,0.0,-0.98135,2e-05,2.89787]
[1776357143986,45.99,74596.46,0.0,-0.98142,2e-05,2.88714]
[1776357145998,46.0,74589.6,0.0,-0.98152,2e-05,2.87362]
[1776357151036,46.0,74591.23,0.0,-0.9815,2e-05,2.87715]
[1776357153050,46.01,74596.22,0.0,-0.98141,2e-05,2.88842]
[1776357157077,46.01,74601.97,0.0,-0.98131,2e-05,2.90209]
[1776357162113,46.02,74600.04,0.0,-0.98133,2e-05,2.89987]
[1776357165138,46.02,74604.92,0.0,-0.98124,2e-05,2.91129]
[1776357166143,46.02,74623.03,0.0,-0.98095,2e-05,2.95001]
[1776357167149,46.03,74616.66,0.0,-0.98105,2e-05,2.93677]
[1776357172185,46.03,74613.83,0.0,-0.98108,2e-05,2.93241]
[1776357173192,46.03,74608.98,0.0,-0.98116,2e-05,2.92248]
[1776357176213,46.04,74600.05,0.0,-0.98129,2e-05,2.90472]
[1776357177220,46.04,74593.62,0.0,-0.98139,2e-05,2.89159]
[1776357182255,46.05,74593.65,0.0,-0.98137,2e-05,2.89361]
[1776357185287,46.05,74583.8,0.0,-0.98152,2e-05,2.87417]
[1776357186304,46.05,74583.8,0.0,-0.98151,2e-05,2.87459]
[1776357188320,46.05,74520.69,0.0,-0.98247,1e-05,2.74541]
[1776357190393,46.05,74527.49,0.0,-0.98237,1e-05,2.75916]
[1776357191372,46.05,74527.49,0.0,-0.98237,1e-05,2.75864]
[1776357192385,46.05,74533.11,0.0,-0.98229,1e-05,2.77004]
[1776357193498,46.05,74527.47,0.0,-0.98237,1e-05,2.7586]
[1776357195405,46.06,74535.03,0.0,-0.98225,1e-05,2.77518]
[1776357196411,46.06,74542.61,0.0,-0.98212,2e-05,2.79178]
[1776357197418,46.06,74532.15,0.0,-0.98228,1e-05,2.77104]
[1776357198425,46.06,74525.3,0.0,-0.98238,1e-05,2.75774]
[1776357199432,46.07,74520.01,0.0,-0.98245,1e-05,2.74766]
[1776357203462,46.08,74502.69,0.0,-0.98269,1e-05,2.71534]
[1776357204469,46.08,74492.21,0.0,-0.98283,1e-05,2.69514]
[1776357208496,46.09,74497.32,0.0,-0.98274,1e-05,2.70804]
[1776357210510,46.09,74507.56,0.0,-0.98258,1e-05,2.72983]
[1776357213530,46.1,74497.75,0.0,-0.98272,1e-05,2.71016]
[1776357215577,46.11,74502.47,0.0,-0.98264,1e-05,2.72088]
[1776357217570,46.11,74485.88,0.0,-0.98287,1e-05,2.68915]
[1776357218577,46.11,74474.66,0.0,-0.98303,1e-05,2.66768]
[1776357220592,46.14,74466.04,0.0,-0.98309,1e-05,2.65887]
[1776357221601,46.17,74457.6,0.0,-0.98316,1e-05,2.64985]
[1776357225635,46.26,74447.77,0.0,-0.98314,1e-05,2.65257]
[1776357226642,46.29,74439.06,0.0,-0.9832,1e-05,2.64358]
[1776357228546,46.31,74423.47,0.0,-0.98337,1e-05,2.62071]
[1776357229693,46.32,74396.03,0.0,-0.98375,1e-05,2.56846]
[1776357231700,46.32,74359.33,0.0,-0.98424,1e-05,2.50004]
[1776357232708,46.36,74341.61,0.0,-0.9844,1e-05,2.47728]
[1776357233715,46.36,74339.97,0.0,-0.98442,1e-05,2.47524]
[1776357235782,46.37,74351.86,0.0,-0.98425,1e-05,2.49835]
[1776357236780,46.37,74362.66,0.0,-0.98411,1e-05,2.51855]
[1776357237766,46.37,74356.8,0.0,-0.98418,1e-05,2.50852]
[1776357238778,46.37,74333.16,0.0,-0.9845,1e-05,2.46455]
[1776357239780,46.38,74333.16,0.0,-0.98449,1e-05,2.46559]
[1776357241808,46.38,74340.35,0.0,-0.98439,1e-05,2.47891]
[1776357242819,46.38,74357.56,0.0,-0.98416,1e-05,2.51097]
[1776357243819,46.41,74369.42,0.0,-0.98393,1e-05,2.54272]
[1776357244824,46.42,74368.07,0.0,-0.98394,1e-05,2.54107]
[1776357249868,46.5,74336.82,0.0,-0.98422,1e-05,2.50266]
[1776357250880,46.5,74336.82,0.0,-0.98421,1e-05,2.50358]
[1776357251883,46.5,74349.54,0.0,-0.98403,1e-05,2.52833]
[1776357252909,46.54,74363.96,0.0,-0.98377,1e-05,2.56465]
[1776357253900,46.57,74370.17,0.0,-0.98362,1e-05,2.58498]
[1776357254911,46.57,74371.04,0.0,-0.9836,1e-05,2.58746]
[1776357255914,46.58,74377.45,0.0,-0.9835,1e-05,2.60054]
[1776357256926,46.58,74381.24,0.0,-0.98344,1e-05,2.60939]
[1776357257935,46.58,74370.87,0.0,-0.98358,1e-05,2.58953]
[1776357258950,46.59,74348.77,0.0,-0.98388,1e-05,2.54841]
[1776357259947,46.59,74348.77,0.0,-0.98388,1e-05,2.54926]
[1776357260960,46.62,74351.98,0.0,-0.98377,1e-05,2.564]
[1776357261963,46.66,74346.58,0.0,-0.98378,1e-05,2.56219]
[1776357262970,46.66,74346.69,0.0,-0.98377,1e-05,2.56324]
[1776357264985,46.7,74356.01,0.0,-0.98358,1e-05,2.59014]
[1776357265992,46.7,74377.06,0.0,-0.98328,1e-05,2.63129]
[1776357266999,46.7,74397.6,0.0,-0.98298,1e-05,2.67188]
[1776357268015,46.71,74411.82,0.0,-0.98277,1e-05,2.70041]
[1776357269021,46.71,74412.6,0.0,-0.98275,1e-05,2.70257]
[1776357270034,46.71,74406.68,0.0,-0.98283,1e-05,2.69155]
[1776357271031,46.71,74401.81,0.0,-0.98291,1e-05,2.68068]
[1776357272038,46.71,74395.68,0.0,-0.98299,1e-05,2.66936]
[1776357273043,46.72,74396.55,0.0,-0.98298,1e-05,2.67173]
[1776357274050,46.72,74390.19,0.0,-0.98306,1e-05,2.66001]
[1776357275058,46.72,74377.99,0.0,-0.98323,1e-05,2.63706]
[1776357276068,46.73,74375.46,0.0,-0.98326,1e-05,2.6329]
[1776357277071,46.73,74368.16,0.0,-0.98336,1e-05,2.61957]
[1776357278077,46.73,74365.25,0.0,-0.98339,1e-05,2.61473]
[1776357280092,46.74,74352.82,0.0,-0.98355,1e-05,2.59248]
[1776357281099,46.77,74351.58,0.0,-0.98351,1e-05,2.59797]
[1776357282106,46.77,74360.34,0.0,-0.98339,1e-05,2.6155]
[1776357283113,46.77,74359.92,0.0,-0.98339,1e-05,2.61545]
[1776357284120,46.78,74370.94,0.0,-0.98323,1e-05,2.63739]
[1776357285132,46.78,74376.91,0.0,-0.98314,1e-05,2.64965]
[1776357286135,46.78,74362.29,0.0,-0.98333,1e-05,2.62289]
[1776357287142,46.78,74345.18,0.0,-0.98357,1e-05,2.59018]
[1776357288152,46.79,74349.95,0.0,-0.9835,1e-05,2.60006]
[1776357289180,46.79,74355.64,0.0,-0.98341,1e-05,2.6117]
[1776357290164,46.79,74355.64,0.0,-0.98341,1e-05,2.61246]
[1776357293186,46.8,74348.96,0.0,-0.98348,1e-05,2.60196]
[1776357298220,46.82,74347.43,0.0,-0.98348,1e-05,2.60284]
[1776357303299,46.83,74348.58,0.0,-0.98343,1e-05,2.60961]
[1776357305313,46.84,74330.76,0.0,-0.98366,1e-05,2.57726]
[1776357306333,46.84,74321.73,0.0,-0.98378,1e-05,2.56103]
[1776357308347,46.85,74315.6,0.0,-0.98386,1e-05,2.55033]
[1776357309345,46.85,74315.59,0.0,-0.98384,1e-05,2.552]
[1776357313373,46.86,74309.38,0.0,-0.98391,1e-05,2.54291]
[1776357315407,46.87,74300.44,0.0,-0.98403,1e-05,2.52706]
[1776357316416,46.87,74275.49,0.0,-0.98435,1e-05,2.48259]
[1776357317414,46.88,74275.49,0.0,-0.98434,1e-05,2.48351]
[1776357318420,46.92,74263.18,0.0,-0.98443,1e-05,2.47035]
[1776357319427,46.99,74267.94,0.0,-0.98423,1e-05,2.49798]
[1776357321455,47.06,74260.04,0.0,-0.9842,1e-05,2.50169]
[1776357323482,47.1,74252.31,0.0,-0.98423,1e-05,2.4974]
[1776357326489,47.11,74262.9,0.0,-0.98407,1e-05,2.51961]
[1776357327497,47.12,74270.23,0.0,-0.98397,1e-05,2.53406]
[1776357328503,47.12,74274.32,0.0,-0.9839,1e-05,2.54252]
[1776357329511,47.12,74292.31,0.0,-0.98365,1e-05,2.57704]
[1776357330517,47.13,74292.31,0.0,-0.98365,1e-05,2.57784]
[1776357331527,47.13,74298.92,0.0,-0.98356,1e-05,2.58917]
[1776357332531,47.13,74301.76,0.0,-0.98352,1e-05,2.59529]
[1776357333540,47.14,74307.36,0.0,-0.98344,1e-05,2.60666]
[1776357334548,47.14,74303.21,0.0,-0.98349,1e-05,2.59952]
[1776357336558,47.15,74305.61,0.0,-0.98344,1e-05,2.60558]
[1776357337570,47.15,74303.35,0.0,-0.98347,1e-05,2.60204]
[1776357338575,47.15,74291.19,0.0,-0.98363,1e-05,2.57981]
[1776357339581,47.15,74283.14,0.0,-0.98373,1e-05,2.56547]
[1776357340588,47.16,74272.59,0.0,-0.98387,1e-05,2.54655]
[1776357341595,47.16,74272.12,0.0,-0.98387,1e-05,2.54652]
[1776357342602,47.16,74279.35,0.0,-0.98377,1e-05,2.56086]
[1776357343609,47.17,74284.5,0.0,-0.98369,1e-05,2.57133]
[1776357344616,47.17,74289.91,0.0,-0.98361,1e-05,2.5823]
[1776357345624,47.17,74290.34,0.0,-0.9836,1e-05,2.58388]
[1776357346643,47.18,74284.51,0.0,-0.98367,1e-05,2.57368]
[1776357347641,47.18,74284.51,0.0,-0.98367,1e-05,2.57447]
[1776357348652,47.18,74306.94,0.0,-0.98335,1e-05,2.61768]
[1776357349659,47.19,74310.2,0.0,-0.9833,1e-05,2.6246]
[1776357351673,47.19,74310.17,0.0,-0.98329,1e-05,2.62596]
[1776357354700,47.22,74313.01,0.0,-0.98319,1e-05,2.63994]
[1776357358726,47.26,74319.5,0.0,-0.98303,1e-05,2.66138]
[1776357360741,47.26,74325.87,0.0,-0.98294,1e-05,2.67433]
[1776357361745,47.29,74342.29,0.0,-0.98265,1e-05,2.71358]
[1776357362761,47.29,74361.15,0.0,-0.98237,1e-05,2.75119]
[1776357363772,47.29,74375.98,0.0,-0.98215,1e-05,2.78057]
[1776357364770,47.3,74375.98,0.0,-0.98215,1e-05,2.78161]
[1776357365783,47.3,74381.66,0.0,-0.98206,1e-05,2.79341]
[1776357366798,47.3,74385.9,0.0,-0.98199,1e-05,2.80233]
[1776357367815,47.3,74414.52,0.0,-0.98157,2e-05,2.86004]
[1776357369856,47.3,74426.69,0.0,-0.98137,2e-05,2.88571]
[1776357370831,47.31,74426.69,0.0,-0.98137,2e-05,2.88633]
[1776357371836,47.31,74414.89,0.0,-0.98155,2e-05,2.86255]
[1776357372864,47.31,74410.83,0.0,-0.98161,2e-05,2.85463]
[1776357375872,47.31,74413.0,0.0,-0.98156,2e-05,2.86004]
[1776357379929,47.31,74404.45,0.0,-0.98169,1e-05,2.84337]
[1776357381954,47.32,74405.47,0.0,-0.98167,2e-05,2.84649]
[1776357383969,47.32,74421.58,0.0,-0.98142,2e-05,2.87997]
[1776357384980,47.32,74430.29,0.0,-0.98128,2e-05,2.89811]
[1776357385983,47.32,74433.46,0.0,-0.98123,2e-05,2.9049]
[1776357391024,47.33,74434.06,0.0,-0.98122,2e-05,2.90545]
[1776357393040,47.33,74439.15,0.0,-0.98114,2e-05,2.91646]
[1776357394046,47.33,74445.14,0.0,-0.98105,2e-05,2.92908]
[1776357395054,47.33,74446.93,0.0,-0.98102,2e-05,2.93302]
[1776357397069,47.33,74447.99,0.0,-0.981,2e-05,2.93564]
[1776357401096,47.34,74453.24,0.0,-0.98091,2e-05,2.94739]
[1776357402103,47.34,74453.33,0.0,-0.98091,2e-05,2.94777]
[1776357404117,47.34,74438.79,0.0,-0.98113,2e-05,2.91804]
[1776357405141,47.34,74438.79,0.0,-0.98113,2e-05,2.91825]
[1776357406132,47.34,74431.81,0.0,-0.98123,2e-05,2.90411]
[1776357407139,47.34,74425.15,0.0,-0.98133,2e-05,2.8907]
[1776357408146,47.34,74425.46,0.0,-0.98133,2e-05,2.8916]
[1776357413181,47.35,74424.94,0.0,-0.98132,2e-05,2.89217]
[1776357415194,47.35,74419.22,0.0,-0.9814,2e-05,2.88103]
[1776357416202,47.35,74412.24,0.0,-0.98151,2e-05,2.86712]
[1776357419225,47.35,74406.38,0.0,-0.98159,2e-05,2.85585]
[1776357421238,47.36,74412.62,0.0,-0.98149,2e-05,2.86948]
[1776357425272,47.36,74420.97,0.0,-0.98135,2e-05,2.88768]
[1776357426279,47.36,74414.92,0.0,-0.98144,2e-05,2.87563]
[1776357429317,47.36,74385.38,0.0,-0.98188,1e-05,2.81652]
[1776357431317,47.37,74360.31,0.0,-0.98224,1e-05,2.76776]
[1776357432323,47.37,74353.47,0.0,-0.98234,1e-05,2.75425]
[1776357433330,47.37,74359.17,0.0,-0.98226,1e-05,2.76601]
[1776357434338,47.37,74364.21,0.0,-0.98218,1e-05,2.77649]
[1776357435343,47.38,74369.29,0.0,-0.9821,1e-05,2.78705]
[1776357436350,47.38,74379.01,0.0,-0.98195,1e-05,2.8069]
[1776357437362,47.38,74388.69,0.0,-0.98181,1e-05,2.82674]
[1776357438371,47.38,74397.76,0.0,-0.98167,1e-05,2.84541]
[1776357439379,47.38,74405.35,0.0,-0.98155,2e-05,2.86114]
[1776357440387,47.38,74413.17,0.0,-0.98143,2e-05,2.87737]
[1776357441389,47.38,74414.73,0.0,-0.9814,2e-05,2.88085]
[1776357445417,47.39,74416.55,0.0,-0.98137,2e-05,2.88573]
[1776357446424,47.39,74410.39,0.0,-0.98146,2e-05,2.87345]
[1776357447430,47.39,74407.28,0.0,-0.9815,2e-05,2.86743]
[1776357449457,47.39,74413.81,0.0,-0.9814,2e-05,2.88136]
[1776357451459,47.39,74421.51,0.0,-0.98129,2e-05,2.89562]
[1776357456496,47.4,74425.22,0.0,-0.98123,2e-05,2.90458]
[1776357458509,47.4,74419.94,0.0,-0.9813,2e-05,2.89427]
[1776357463543,47.41,74424.04,0.0,-0.98123,2e-05,2.9039]
[1776357466566,47.41,74416.32,0.0,-0.98134,2e-05,2.88878]
[1776357467571,47.41,74418.93,0.0,-0.9813,2e-05,2.89437]
[1776357469586,47.41,74424.59,0.0,-0.98121,2e-05,2.90646]
[1776357470600,47.41,74417.89,0.0,-0.98131,2e-05,2.89317]
[1776357471606,47.41,74399.13,0.0,-0.98159,2e-05,2.85523]
[1776357472614,47.41,74390.62,0.0,-0.98172,1e-05,2.83803]
[1776357473621,47.41,74390.26,0.0,-0.98172,1e-05,2.83761]
[1776357474627,47.42,74391.09,0.0,-0.98171,1e-05,2.83961]
[1776357477653,47.42,74399.5,0.0,-0.98157,2e-05,2.85762]
[1776357479663,47.42,74401.34,0.0,-0.98154,2e-05,2.86199]
[1776357483690,47.43,74399.03,0.0,-0.98157,2e-05,2.85849]
[1776357486712,47.43,74399.23,0.0,-0.98155,2e-05,2.86013]
[1776357488729,47.43,74406.65,0.0,-0.98144,2e-05,2.8758]
[1776357491747,47.44,74407.79,0.0,-0.98141,2e-05,2.87896]
[1776357495775,47.44,74415.33,0.0,-0.98129,2e-05,2.89544]
[1776357496782,47.44,74417.49,0.0,-0.98126,2e-05,2.9001]
[1776357501834,47.45,74418.53,0.0,-0.98123,2e-05,2.90315]
[1776357502826,47.45,74430.03,0.0,-0.98106,2e-05,2.92703]
[1776357503833,47.45,74441.91,0.0,-0.98087,2e-05,2.95201]
[1776357504838,47.45,74450.55,0.0,-0.98073,2e-05,2.97013]
[1776357505847,47.45,74451.49,0.0,-0.98072,2e-05,2.97221]
[1776357508869,47.45,74456.84,0.0,-0.98063,2e-05,2.98372]
[1776357509873,47.45,74459.44,0.0,-0.98059,2e-05,2.98926]
[1776357512905,47.45,74457.7,0.0,-0.98063,2e-05,2.98376]
[1776357513912,47.45,74460.98,0.0,-0.98058,2e-05,2.99073]
[1776357516933,47.45,74464.75,0.0,-0.98052,2e-05,2.99889]
[1776357521968,47.45,74466.81,0.0,-0.98048,2e-05,3.00358]
[1776357524990,47.45,74464.03,0.0,-0.98052,2e-05,2.99797]
[1776357530027,47.46,74458.77,0.0,-0.9806,2e-05,2.98742]
[1776357533048,47.46,74448.62,0.0,-0.98076,2e-05,2.96658]
[1776357535069,47.46,74428.73,0.0,-0.98106,2e-05,2.9255]
[1776357536067,47.46,74415.24,0.0,-0.98127,2e-05,2.89815]
[1776357537075,47.46,74417.98,0.0,-0.98122,2e-05,2.90402]
[1776357542110,47.46,74417.05,0.0,-0.98123,2e-05,2.90336]
[1776357545136,47.47,74427.11,0.0,-0.98107,2e-05,2.9248]
[1776357546142,47.47,74434.27,0.0,-0.98096,2e-05,2.9398]
[1776357547149,47.47,74432.36,0.0,-0.98098,2e-05,2.93605]
[1776357548154,47.47,74425.79,0.0,-0.98108,2e-05,2.9227]
[1776357549162,47.47,74422.31,0.0,-0.98114,2e-05,2.91576]
[1776357551175,47.47,74427.9,0.0,-0.98105,2e-05,2.92772]
[1776357556210,47.48,74432.34,0.0,-0.98097,2e-05,2.93794]
[1776357561244,47.48,74430.44,0.0,-0.98099,2e-05,2.935]
[1776357566282,47.48,74431.21,0.0,-0.98097,2e-05,2.93753]
[1776357571316,47.49,74431.78,0.0,-0.98097,2e-05,2.93756]
[1776357576357,47.49,74432.57,0.0,-0.98095,2e-05,2.94012]
[1776357581389,47.49,74428.96,0.0,-0.981,2e-05,2.93358]
[1776357586430,47.5,74431.33,0.0,-0.98096,2e-05,2.93937]
[1776357588440,47.5,74436.6,0.0,-0.98087,2e-05,2.95062]
[1776357593475,47.5,74444.37,0.0,-0.98075,2e-05,2.96754]
[1776357598511,47.5,74444.89,0.0,-0.98073,2e-05,2.96928]
[1776357603548,47.51,74444.25,0.0,-0.98074,2e-05,2.9686]
[1776357606571,47.51,74436.85,0.0,-0.98085,2e-05,2.95362]
[1776357608582,47.51,74442.74,0.0,-0.98076,2e-05,2.96616]
[1776357609587,47.51,74446.79,0.0,-0.98069,2e-05,2.97473]
[1776357614622,47.51,74444.25,0.0,-0.98073,2e-05,2.97004]
[1776357617645,47.51,74438.57,0.0,-0.98081,2e-05,2.95865]
[1776357622677,47.52,74443.37,0.0,-0.98073,2e-05,2.96942]
[1776357623691,47.52,74456.24,0.0,-0.98053,2e-05,2.99646]
[1776357624709,47.52,74456.24,0.0,-0.98053,2e-05,2.99657]
[1776357626712,47.52,74449.6,0.0,-0.98063,2e-05,2.98286]
[1776357628812,47.52,74447.82,0.0,-0.98066,2e-05,2.97939]
[1776357629768,47.52,74460.4,0.0,-0.98046,2e-05,3.00599]
[1776357630777,47.52,74467.29,0.0,-0.98035,2e-05,3.02058]
[1776357631780,47.52,74470.34,0.0,-0.98031,2e-05,3.02495]
[1776357635816,47.52,74470.27,0.0,-0.98031,2e-05,3.02497]
[1776357640885,47.52,74476.65,0.0,-0.98021,2e-05,3.03866]
[1776357641869,47.52,74476.65,0.0,-0.98021,2e-05,3.03867]
[1776357642875,47.52,74469.86,0.0,-0.98032,2e-05,3.02433]
[1776357643881,47.52,74462.99,0.0,-0.98042,2e-05,3.0099]
[1776357644890,47.52,74462.95,0.0,-0.98042,2e-05,3.00989]
[1776357649926,47.52,74464.15,0.0,-0.9804,2e-05,3.01277]
[1776357654959,47.52,74462.13,0.0,-0.98043,2e-05,3.00885]
[1776357657980,47.52,74455.83,0.0,-0.98053,2e-05,2.99581]
[1776357658986,47.52,74452.97,0.0,-0.98057,2e-05,2.9899]
[1776357661018,47.53,74448.64,0.0,-0.98064,2e-05,2.98105]
[1776357663023,47.53,74441.11,0.0,-0.98076,2e-05,2.96558]
[1776357664029,47.53,74441.69,0.0,-0.98075,2e-05,2.96692]
[1776357669067,47.53,74447.39,0.0,-0.98065,2e-05,2.97946]
[1776357671078,47.53,74444.46,0.0,-0.9807,2e-05,2.97356]
[1776357672087,47.53,74435.55,0.0,-0.98083,2e-05,2.95515]
[1776357673097,47.53,74432.86,0.0,-0.98087,2e-05,2.94973]
[1776357674103,47.53,74442.13,0.0,-0.98073,2e-05,2.96915]
[1776357676119,47.53,74443.86,0.0,-0.9807,2e-05,2.97304]
[1776357681153,47.54,74440.81,0.0,-0.98074,2e-05,2.96739]
[1776357685181,47.54,74433.2,0.0,-0.98086,2e-05,2.95216]
[1776357686189,47.54,74427.62,0.0,-0.98094,2e-05,2.94078]
[1776357687212,47.54,74426.3,0.0,-0.98096,2e-05,2.93824]
[1776357688202,47.54,74414.96,0.0,-0.98113,2e-05,2.91508]
[1776357689210,47.54,74402.2,0.0,-0.98133,2e-05,2.8892]
[1776357690215,47.54,74403.85,0.0,-0.9813,2e-05,2.89284]
[1776357695254,47.55,74402.31,0.0,-0.98133,2e-05,2.88896]
[1776357699279,47.55,74401.12,0.0,-0.98134,2e-05,2.88762]
[1776357703313,47.55,74407.23,0.0,-0.98123,2e-05,2.9012]
[1776357705364,47.56,74401.36,0.0,-0.98132,2e-05,2.88972]
[1776357706335,47.56,74392.11,0.0,-0.98146,2e-05,2.87118]
[1776357707342,47.56,74385.83,0.0,-0.98155,2e-05,2.85908]
[1776357708349,47.56,74380.25,0.0,-0.98163,1e-05,2.84782]
[1776357709356,47.56,74376.35,0.0,-0.98169,1e-05,2.8403]
[1776357714393,47.57,74368.28,0.0,-0.98179,1e-05,2.82622]
[1776357716407,47.57,74362.55,0.0,-0.98187,1e-05,2.81554]
[1776357720436,47.58,74380.68,0.0,-0.98159,2e-05,2.85313]
[1776357721442,47.58,74380.68,0.0,-0.98159,2e-05,2.85349]
[1776357722450,47.58,74382.35,0.0,-0.98156,2e-05,2.85753]
[1776357724469,47.58,74390.25,0.0,-0.98143,2e-05,2.87416]
[1776357726479,47.58,74397.09,0.0,-0.98133,2e-05,2.88866]
[1776357730506,47.59,74388.61,0.0,-0.98145,2e-05,2.87259]
[1776357732532,47.59,74380.87,0.0,-0.98156,2e-05,2.85755]
[1776357734539,47.59,74372.62,0.0,-0.98168,1e-05,2.84161]
[1776357736562,47.6,74366.87,0.0,-0.98176,1e-05,2.83044]
[1776357737560,47.6,74351.86,0.0,-0.98198,1e-05,2.80083]
[1776357738568,47.6,74344.12,0.0,-0.98209,1e-05,2.78634]
[1776357740582,47.6,74351.14,0.0,-0.98198,1e-05,2.80114]
[1776357742599,47.61,74358.81,0.0,-0.98186,1e-05,2.81723]
[1776357746625,47.61,74364.5,0.0,-0.98176,1e-05,2.83014]
[1776357748640,47.61,74370.88,0.0,-0.98166,1e-05,2.84367]
[1776357749650,47.61,74376.2,0.0,-0.98158,1e-05,2.85439]
[1776357750654,47.62,74384.13,0.0,-0.98146,2e-05,2.87076]
[1776357751661,47.62,74393.42,0.0,-0.98133,2e-05,2.88788]
[1776357752673,47.62,74396.94,0.0,-0.98127,2e-05,2.89559]
[1776357757707,47.62,74395.45,0.0,-0.98128,2e-05,2.89384]
[1776357762747,47.63,74392.98,0.0,-0.98131,2e-05,2.88987]
[1776357765765,47.63,74398.4,0.0,-0.98122,2e-05,2.9017]
[1776357770811,47.64,74415.28,0.0,-0.98096,2e-05,2.93771]
[1776357775839,47.64,74410.28,0.0,-0.98103,2e-05,2.92808]
[1776357780874,47.64,74414.45,0.0,-0.98096,2e-05,2.93756]
[1776357782889,47.64,74420.16,0.0,-0.98087,2e-05,2.94968]
[1776357783896,47.64,74422.57,0.0,-0.98083,2e-05,2.95481]
[1776357786919,47.65,74425.6,0.0,-0.98078,2e-05,2.96149]
[1776357791959,47.65,74412.94,0.0,-0.98097,2e-05,2.93592]
[1776357793972,47.65,74412.07,0.0,-0.98098,2e-05,2.93443]
[1776357799009,47.65,74411.95,0.0,-0.98097,2e-05,2.93517]
[1776357803035,47.65,74415.24,0.0,-0.98092,2e-05,2.94241]
[1776357805048,47.66,74403.33,0.0,-0.9811,2e-05,2.91834]
[1776357807062,47.66,74400.33,0.0,-0.98114,2e-05,2.91256]
[1776357812097,47.66,74399.25,0.0,-0.98116,2e-05,2.90921]
[1776357814112,47.66,74398.17,0.0,-0.98118,2e-05,2.90741]
[1776357819151,47.67,74412.22,0.0,-0.98095,2e-05,2.93726]
[1776357820159,47.67,74419.61,0.0,-0.98084,2e-05,2.95267]
[1776357821170,47.67,74416.63,0.0,-0.98088,2e-05,2.94664]
[1776357823237,47.67,74399.61,0.0,-0.98114,2e-05,2.91192]
[1776357824193,47.67,74388.91,0.0,-0.98131,2e-05,2.89028]
[1776357825200,47.67,74387.74,0.0,-0.98132,2e-05,2.88813]
[1776357828220,47.67,74382.66,0.0,-0.98139,2e-05,2.87854]
[1776357831241,47.67,74379.02,0.0,-0.98144,2e-05,2.87193]
[1776357834263,47.68,74376.57,0.0,-0.98147,2e-05,2.8678]
[1776357839297,47.68,74380.21,0.0,-0.98141,2e-05,2.87656]
[1776357841311,47.69,74384.26,0.0,-0.98134,2e-05,2.8853]
[1776357843326,47.69,74389.55,0.0,-0.98126,2e-05,2.89658]
[1776357847366,47.69,74377.37,0.0,-0.98143,2e-05,2.87283]
[1776357848374,47.69,74370.08,0.0,-0.98154,2e-05,2.85838]
[1776357849381,47.69,74371.15,0.0,-0.98152,2e-05,2.86085]
[1776357850385,47.69,74377.83,0.0,-0.98142,2e-05,2.87467]
[1776357851400,47.7,74384.51,0.0,-0.98132,2e-05,2.88852]
[1776357852400,47.7,74388.44,0.0,-0.98126,2e-05,2.89678]
[1776357855421,47.7,74388.55,0.0,-0.98125,2e-05,2.89776]
[1776357856428,47.7,74382.22,0.0,-0.98134,2e-05,2.88513]
[1776357857435,47.7,74376.85,0.0,-0.98142,2e-05,2.87451]
[1776357858443,47.7,74376.9,0.0,-0.98142,2e-05,2.87491]
[1776357862469,47.71,74387.35,0.0,-0.98125,2e-05,2.8973]
[1776357863477,47.71,74389.06,0.0,-0.98122,2e-05,2.90105]
[1776357866500,47.71,74382.38,0.0,-0.98132,2e-05,2.88824]
[1776357871533,47.72,74380.82,0.0,-0.98134,2e-05,2.88442]
[1776357876573,47.72,74381.09,0.0,-0.98133,2e-05,2.88643]
[1776357881603,47.73,74381.25,0.0,-0.98132,2e-05,2.88819]
[1776357886638,47.73,74383.46,0.0,-0.98127,2e-05,2.89411]
[1776357891675,47.74,74383.81,0.0,-0.98126,2e-05,2.89621]
[1776357896711,47.74,74381.39,0.0,-0.98128,2e-05,2.89268]
[1776357901747,47.75,74373.93,0.0,-0.98138,2e-05,2.87896]
[1776357904773,47.75,74392.55,0.0,-0.98109,2e-05,2.91778]
[1776357905778,47.75,74403.79,0.0,-0.98092,2e-05,2.94129]
[1776357910815,47.76,74401.84,0.0,-0.98094,2e-05,2.93823]
[1776357913840,47.76,74408.85,0.0,-0.98083,2e-05,2.95322]
[1776357918876,47.76,74405.49,0.0,-0.98087,2e-05,2.94713]
[1776357923912,47.76,74405.59,0.0,-0.98087,2e-05,2.94816]
[1776357925927,47.77,74399.46,0.0,-0.98096,2e-05,2.93589]
[1776357927939,47.77,74390.77,0.0,-0.98109,2e-05,2.91846]
[1776357928946,47.77,74385.9,0.0,-0.98116,2e-05,2.90874]
[1776357933979,47.77,74382.64,0.0,-0.98121,2e-05,2.90121]
[1776357937018,47.77,74388.8,0.0,-0.98112,2e-05,2.91449]
[1776357939027,47.78,74403.5,0.0,-0.98089,2e-05,2.94503]
[1776357940041,47.78,74409.14,0.0,-0.9808,2e-05,2.95682]
[1776357945069,47.78,74407.75,0.0,-0.98081,2e-05,2.95466]
[1776357946075,47.78,74400.7,0.0,-0.98092,2e-05,2.9403]
[1776357947083,47.78,74395.34,0.0,-0.981,2e-05,2.92947]
[1776357949101,47.78,74389.97,0.0,-0.98108,2e-05,2.91887]
[1776357950106,47.78,74383.06,0.0,-0.98119,2e-05,2.90498]
[1776357951112,47.78,74373.91,0.0,-0.98132,2e-05,2.88663]
[1776357956147,47.79,74370.86,0.0,-0.98136,2e-05,2.8818]
[1776357961192,47.79,74371.49,0.0,-0.98134,2e-05,2.88443]
[1776357962198,47.8,74357.6,0.0,-0.98155,1e-05,2.85664]
[1776357963205,47.8,74346.98,0.0,-0.9817,1e-05,2.83564]
[1776357964211,47.8,74346.78,0.0,-0.9817,1e-05,2.8356]
[1776357966226,47.8,74338.6,0.0,-0.98182,1e-05,2.81998]
[1776357968240,47.8,74333.02,0.0,-0.98189,1e-05,2.80963]
[1776357969247,47.8,74323.28,0.0,-0.98204,1e-05,2.79071]
[1776357970254,47.81,74320.35,0.0,-0.98207,1e-05,2.78534]
[1776357972270,47.81,74317.98,0.0,-0.9821,1e-05,2.78154]
[1776357976307,47.82,74325.67,0.0,-0.98198,1e-05,2.79848]
[1776357978316,47.82,74327.08,0.0,-0.98195,1e-05,2.80209]
[1776357983359,47.83,74337.43,0.0,-0.98178,1e-05,2.82468]
[1776357984366,47.83,74339.81,0.0,-0.98174,1e-05,2.8298]
[1776357985392,47.83,74345.2,0.0,-0.98166,1e-05,2.84094]
[1776357986380,47.83,74358.0,0.0,-0.98147,2e-05,2.86702]
[1776357987391,47.83,74368.45,0.0,-0.98131,2e-05,2.88845]
[1776357988393,47.83,74381.32,0.0,-0.98111,2e-05,2.91492]
[1776357989402,47.83,74378.37,0.0,-0.98115,2e-05,2.90912]
[1776357993432,47.84,74386.38,0.0,-0.98104,2e-05,2.92433]
[1776357994441,47.84,74400.42,0.0,-0.98082,2e-05,2.95339]
[1776357995442,47.84,74399.73,0.0,-0.98083,2e-05,2.95212]
[1776358000483,47.84,74396.15,0.0,-0.98088,2e-05,2.94554]
[1776358005517,47.84,74416.23,0.0,-0.98056,2e-05,2.98788]
[1776358006523,47.85,74419.35,0.0,-0.98051,2e-05,2.99446]
[1776358008537,47.85,74422.25,0.0,-0.98046,2e-05,3.00065]
[1776358011568,47.85,74413.52,0.0,-0.9806,2e-05,2.98266]
[1776358012582,47.85,74406.64,0.0,-0.98071,2e-05,2.96848]
[1776358013585,47.85,74406.16,0.0,-0.98071,2e-05,2.9676]
[1776358016606,47.85,74397.66,0.0,-0.98084,2e-05,2.95042]
[1776358018620,47.85,74400.05,0.0,-0.9808,2e-05,2.95565]
[1776358019627,47.85,74404.15,0.0,-0.98074,2e-05,2.96424]
[1776358021666,47.85,74409.31,0.0,-0.98066,2e-05,2.97515]
[1776358022648,47.85,74418.85,0.0,-0.98051,2e-05,2.99507]
[1776358023656,47.85,74419.86,0.0,-0.98049,2e-05,2.99724]
[1776358025670,47.85,74421.35,0.0,-0.98047,2e-05,3.00045]
[1776358030703,47.85,74416.8,0.0,-0.98053,2e-05,2.99122]
[1776358031711,47.85,74410.44,0.0,-0.98063,2e-05,2.97806]
[1776358032730,47.85,74411.03,0.0,-0.98062,2e-05,2.97936]
[1776358037760,47.85,74410.96,0.0,-0.98062,2e-05,2.97953]
[1776358039772,47.86,74410.3,0.0,-0.98063,2e-05,2.97833]
[1776358041786,47.86,74398.57,0.0,-0.98081,2e-05,2.95424]
[1776358042792,47.86,74398.57,0.0,-0.98081,2e-05,2.95434]
[1776358043800,47.86,74396.08,0.0,-0.98085,2e-05,2.94934]
[1776358045815,47.86,74391.34,0.0,-0.98092,2e-05,2.93986]
[1776358046820,47.86,74385.33,0.0,-0.98101,2e-05,2.92768]
[1776358047828,47.86,74383.04,0.0,-0.98104,2e-05,2.92316]
[1776358049843,47.86,74379.8,0.0,-0.98109,2e-05,2.9169]
[1776358054880,47.86,74380.87,0.0,-0.98108,2e-05,2.91796]
[1776358059915,47.87,74384.09,0.0,-0.98102,2e-05,2.9255]
[1776358064951,47.87,74381.58,0.0,-0.98106,2e-05,2.92134]
[1776358065957,47.87,74376.37,0.0,-0.98113,2e-05,2.9109]
[1776358066964,47.87,74370.08,0.0,-0.98123,2e-05,2.89831]
[1776358067971,47.87,74366.15,0.0,-0.98129,2e-05,2.89057]
[1776358069984,47.88,74365.55,0.0,-0.98129,2e-05,2.88986]
[1776358071999,47.88,74355.79,0.0,-0.98143,2e-05,2.87062]
[1776358073006,47.88,74355.79,0.0,-0.98143,2e-05,2.87089]
[1776358075020,47.88,74344.5,0.0,-0.9816,1e-05,2.84875]
[1776358076029,47.88,74342.0,0.0,-0.98163,1e-05,2.84405]
[1776358081062,47.89,74346.39,0.0,-0.98155,1e-05,2.85472]
[1776358085089,47.89,74353.0,0.0,-0.98144,2e-05,2.86919]
[1776358088111,47.9,74346.6,0.0,-0.98153,1e-05,2.85714]
[1776358093145,47.9,74354.33,0.0,-0.98141,2e-05,2.87414]
[1776358094153,47.9,74365.13,0.0,-0.98124,2e-05,2.89622]
[1776358095160,47.9,74372.1,0.0,-0.98113,2e-05,2.9106]
[1776358100195,47.91,74369.53,0.0,-0.98117,2e-05,2.90639]
[1776358105229,47.91,74373.62,0.0,-0.9811,2e-05,2.9157]
[1776358108250,47.91,74367.87,0.0,-0.98118,2e-05,2.90458]
[1776358113286,47.92,74365.36,0.0,-0.98122,2e-05,2.89849]
[1776358115301,47.92,74357.39,0.0,-0.98134,2e-05,2.88282]
[1776358118326,47.92,74377.17,0.0,-0.98104,2e-05,2.92273]
[1776358119333,47.92,74383.54,0.0,-0.98094,2e-05,2.93577]
[1776358120342,47.92,74381.33,0.0,-0.98098,2e-05,2.9314]
[1776358123361,47.92,74387.25,0.0,-0.98088,2e-05,2.94419]
[1776358127389,47.92,74391.32,0.0,-0.98081,2e-05,2.95309]
[1776358132426,47.92,74388.96,0.0,-0.98084,2e-05,2.94887]
[1776358134442,47.93,74379.61,0.0,-0.98099,2e-05,2.92994]
[1776358135447,47.93,74367.61,0.0,-0.98117,2e-05,2.90561]
[1776358136454,47.93,74363.19,0.0,-0.98123,2e-05,2.89683]
[1776358137461,47.93,74364.91,0.0,-0.98121,2e-05,2.90054]
[1776358141491,47.93,74371.74,0.0,-0.9811,2e-05,2.91529]
[1776358143504,47.93,74376.76,0.0,-0.98102,2e-05,2.92594]
[1776358148541,47.94,74372.12,0.0,-0.98108,2e-05,2.91742]
[1776358151564,47.94,74379.94,0.0,-0.98096,2e-05,2.93402]
[1776358152570,47.94,74384.43,0.0,-0.98088,2e-05,2.94341]
[1776358154583,47.94,74386.79,0.0,-0.98085,2e-05,2.94859]
[1776358156598,47.94,74380.86,0.0,-0.98093,2e-05,2.93674]
[1776358158611,47.94,74379.08,0.0,-0.98096,2e-05,2.93346]
[1776358163662,47.95,74383.07,0.0,-0.98089,2e-05,2.94256]
[1776358166672,47.95,74377.25,0.0,-0.98098,2e-05,2.93117]
[1776358168681,47.95,74371.78,0.0,-0.98106,2e-05,2.92038]
[1776358169689,47.95,74370.54,0.0,-0.98107,2e-05,2.91806]
[1776358174725,47.95,74373.62,0.0,-0.98103,2e-05,2.92336]
[1776358179758,47.96,74376.57,0.0,-0.98098,2e-05,2.93038]
[1776358180767,47.96,74382.67,0.0,-0.98088,2e-05,2.94308]
[1776358181772,47.96,74385.04,0.0,-0.98085,2e-05,2.94812]
[1776358186807,47.96,74384.83,0.0,-0.98084,2e-05,2.94851]
[1776358191849,47.97,74380.47,0.0,-0.9809,2e-05,2.94038]
[1776358195870,47.97,74374.86,0.0,-0.98098,2e-05,2.92962]
[1776358200906,47.97,74372.04,0.0,-0.98102,2e-05,2.92482]
[1776358203935,47.97,74368.96,0.0,-0.98106,2e-05,2.91914]
[1776358204942,47.98,74361.47,0.0,-0.98117,2e-05,2.9041]
[1776358205948,47.98,74356.56,0.0,-0.98125,2e-05,2.89437]
[1776358206955,47.98,74351.48,0.0,-0.98132,2e-05,2.88434]
[1776358207964,47.98,74350.84,0.0,-0.98133,2e-05,2.8833]
[1776358212998,47.98,74352.86,0.0,-0.98129,2e-05,2.88866]
[1776358215011,47.98,74358.39,0.0,-0.9812,2e-05,2.90033]
[1776358217026,47.99,74366.85,0.0,-0.98107,2e-05,2.91795]
[1776358219039,47.99,74368.6,0.0,-0.98104,2e-05,2.92189]
[1776358224091,47.99,74367.36,0.0,-0.98105,2e-05,2.9203]
[1776358229124,47.99,74370.59,0.0,-0.981,2e-05,2.92781]
[1776358235131,48.0,74383.51,0.0,-0.9808,2e-05,2.95322]
[1776358235167,48.0,74390.07,0.0,-0.9807,2e-05,2.96673]
[1776358236174,48.0,74390.07,0.0,-0.9807,2e-05,2.96687]
[1776358237180,48.0,74389.87,0.0,-0.9807,2e-05,2.96656]
[1776358242215,48.0,74390.62,0.0,-0.98069,2e-05,2.96866]
[1776358243222,48.0,74398.42,0.0,-0.98057,2e-05,2.98491]
[1776358244231,48.0,74402.76,0.0,-0.9805,2e-05,2.99399]
[1776358245236,48.0,74410.31,0.0,-0.98038,2e-05,3.00978]
[1776358246243,48.0,74420.29,0.0,-0.98022,2e-05,3.03069]
[1776358247249,48.0,74424.47,0.0,-0.98015,2e-05,3.03947]
[1776358252299,48.0,74455.78,0.0,-0.97965,2e-05,3.1057]
[1776358253331,48.0,74456.01,0.0,-0.97965,2e-05,3.10607]
[1776358257337,48.0,74447.21,0.0,-0.9798,2e-05,3.08684]
[1776358262381,48.0,74445.23,0.0,-0.97983,2e-05,3.08219]
[1776358264388,48.0,74436.33,0.0,-0.97998,2e-05,3.0632]
[1776358266400,48.0,74426.22,0.0,-0.98014,2e-05,3.04182]
[1776358267407,48.0,74420.61,0.0,-0.98023,2e-05,3.03004]
[1776358268415,48.0,74413.78,0.0,-0.98033,2e-05,3.01576]
[1776358273450,48.0,74409.19,0.0,-0.9804,2e-05,3.00635]
[1776358278484,48.0,74403.08,0.0,-0.9805,2e-05,2.99383]
[1776358283520,48.0,74405.38,0.0,-0.98046,2e-05,2.99883]
[1776358288555,48.0,74410.62,0.0,-0.98038,2e-05,3.00993]
[1776358290569,48.0,74415.7,0.0,-0.9803,2e-05,3.02057]
[1776358293589,48.0,74409.77,0.0,-0.9804,2e-05,3.00613]
[1776358298625,48.0,74405.43,0.0,-0.98047,2e-05,2.99724]
[1776358302653,48.0,74399.75,0.0,-0.98056,2e-05,2.98559]
[1776358307687,48.0,74401.44,0.0,-0.98053,2e-05,2.98929]
[1776358312730,48.0,74396.18,0.0,-0.98061,2e-05,2.97861]
[1776358316758,48.0,74389.62,0.0,-0.98071,2e-05,2.96527]
[1776358318774,48.0,74384.92,0.0,-0.98078,2e-05,2.95574]
[1776358319779,48.0,74377.64,0.0,-0.98089,2e-05,2.94087]
[1776358320785,48.01,74373.84,0.0,-0.98095,2e-05,2.93319]
[1776358322800,48.01,74370.09,0.0,-0.98101,2e-05,2.92579]
[1776358325827,48.01,74362.96,0.0,-0.98111,2e-05,2.91168]
[1776358326828,48.01,74353.62,0.0,-0.98125,2e-05,2.89289]
[1776358327835,48.01,74349.04,0.0,-0.98132,2e-05,2.88383]
[1776358329849,48.01,74354.08,0.0,-0.98124,2e-05,2.89444]
[1776358332871,48.01,74360.34,0.0,-0.98114,2e-05,2.90771]
[1776358335891,48.01,74354.81,0.0,-0.98122,2e-05,2.89703]
[1776358340926,48.02,74362.4,0.0,-0.9811,2e-05,2.91344]
[1776358343947,48.02,74368.97,0.0,-0.98099,2e-05,2.92737]
[1776358345963,48.02,74360.94,0.0,-0.98111,2e-05,2.91152]
[1776358347977,48.02,74352.32,0.0,-0.98124,2e-05,2.89445]
[1776358352012,48.03,74346.88,0.0,-0.98133,2e-05,2.88204]
[1776358353020,48.03,74340.84,0.0,-0.98142,2e-05,2.87009]
[1776358354038,48.03,74318.34,0.0,-0.98175,1e-05,2.82533]
[1776358355036,48.03,74318.34,0.0,-0.98175,1e-05,2.82562]
[1776358356041,48.03,74302.38,0.0,-0.98198,1e-05,2.79434]
[1776358357053,48.03,74295.8,0.0,-0.98208,1e-05,2.78177]
[1776358358058,48.03,74294.56,0.0,-0.98209,1e-05,2.77973]
[1776358359064,48.04,74284.03,0.0,-0.98224,1e-05,2.75994]
[1776358360071,48.04,74273.99,0.0,-0.98238,1e-05,2.74039]
[1776358361091,48.04,74269.25,0.0,-0.98245,1e-05,2.73166]
[1776358363106,48.04,74250.49,0.0,-0.98271,1e-05,2.69644]
[1776358364108,48.05,74236.54,0.0,-0.98289,1e-05,2.67089]
[1776358366123,48.05,74232.48,0.0,-0.98294,1e-05,2.66434]
[1776358368147,48.05,74217.43,0.0,-0.98315,1e-05,2.63645]
[1776358369143,48.06,74198.4,0.0,-0.9834,1e-05,2.6014]
[1776358370319,48.06,74193.66,0.0,-0.98346,1e-05,2.59325]
[1776358371201,48.06,74186.9,0.0,-0.98355,1e-05,2.58069]
[1776358372186,48.06,74186.14,0.0,-0.98357,1e-05,2.5787]
[1776358376229,48.09,74185.68,0.0,-0.98351,1e-05,2.58636]
[1776358377239,48.12,74181.93,0.0,-0.9835,1e-05,2.58776]
[1776358378244,48.13,74171.31,0.0,-0.98364,1e-05,2.56883]
[1776358380272,48.16,74166.8,0.0,-0.98364,1e-05,2.5686]
[1776358383292,48.19,74214.78,0.0,-0.98292,1e-05,2.66631]
[1776358384297,48.19,74214.78,0.0,-0.98292,1e-05,2.66697]
[1776358385311,48.2,74224.92,0.0,-0.98277,1e-05,2.68682]
[1776358386321,48.2,74226.62,0.0,-0.98274,1e-05,2.6906]
[1776358387323,48.2,74213.97,0.0,-0.98292,1e-05,2.66663]
[1776358388331,48.2,74203.65,0.0,-0.98306,1e-05,2.64772]
[1776358390343,48.21,74194.89,0.0,-0.98317,1e-05,2.63247]
[1776358391354,48.21,74187.23,0.0,-0.98328,1e-05,2.61812]
[1776358392359,48.21,74177.44,0.0,-0.9834,1e-05,2.60119]
[1776358393369,48.21,74172.19,0.0,-0.98347,1e-05,2.59212]
[1776358395381,48.22,74179.78,0.0,-0.98336,1e-05,2.60691]
[1776358396387,48.22,74187.05,0.0,-0.98325,1e-05,2.62178]
[1776358398401,48.23,74190.92,0.0,-0.98319,1e-05,2.63026]
[1776358402429,48.24,74196.76,0.0,-0.98309,1e-05,2.64367]
[1776358403441,48.24,74201.92,0.0,-0.98302,1e-05,2.6534]
[1776358404442,48.24,74193.62,0.0,-0.98312,1e-05,2.63895]
[1776358406419,48.25,74187.21,0.0,-0.9832,1e-05,2.62817]
[1776358407470,48.25,74179.27,0.0,-0.9833,1e-05,2.61396]
[1776358409482,48.25,74170.02,0.0,-0.98342,1e-05,2.59806]
[1776358414517,48.26,74170.77,0.0,-0.9834,1e-05,2.59983]
[1776358419552,48.27,74161.63,0.0,-0.98352,1e-05,2.58423]
[1776358424587,48.28,74155.94,0.0,-0.98357,1e-05,2.57714]
[1776358427634,48.29,74141.34,0.0,-0.98375,1e-05,2.5524]
[1776358428615,48.29,74129.23,0.0,-0.98391,1e-05,2.5303]
[1776358429621,48.3,74130.46,0.0,-0.98388,1e-05,2.53405]
[1776358430628,48.3,74121.48,0.0,-0.984,1e-05,2.51852]
[1776358432649,48.3,74105.51,0.0,-0.9842,1e-05,2.49033]
[1776358434656,48.31,74097.68,0.0,-0.98429,1e-05,2.47796]
[1776358435664,48.34,74104.97,0.0,-0.98414,1e-05,2.49908]
[1776358438685,48.37,74098.94,0.0,-0.98416,1e-05,2.49563]
[1776358440700,48.37,74106.72,0.0,-0.98407,1e-05,2.50849]
[1776358441757,48.4,74129.85,0.0,-0.98371,1e-05,2.55796]
[1776358442715,48.4,74129.85,0.0,-0.9837,1e-05,2.55865]
[1776358443726,48.4,74148.73,0.0,-0.98344,1e-05,2.59401]
[1776358446741,48.41,74139.07,0.0,-0.98356,1e-05,2.57815]
[1776358448759,48.42,74147.45,0.0,-0.98344,1e-05,2.59489]
[1776358449765,48.42,74153.21,0.0,-0.98335,1e-05,2.60618]
[1776358453795,48.43,74159.4,0.0,-0.98325,1e-05,2.62014]
[1776358458842,48.44,74165.81,0.0,-0.98314,1e-05,2.63509]
[1776358463867,48.45,74179.59,0.0,-0.98293,1e-05,2.66378]
[1776358468903,48.46,74183.13,0.0,-0.98287,1e-05,2.67108]
[1776358473939,48.46,74181.01,0.0,-0.9829,1e-05,2.66678]
[1776358475950,48.47,74192.41,0.0,-0.98274,1e-05,2.68942]
[1776358476962,48.47,74201.65,0.0,-0.9826,1e-05,2.70751]
[1776358478972,48.47,74201.2,0.0,-0.9826,1e-05,2.70762]
[1776358484023,48.48,74194.12,0.0,-0.98268,1e-05,2.69648]
[1776358489055,48.49,74187.17,0.0,-0.98276,1e-05,2.68573]
[1776358491074,48.5,74181.53,0.0,-0.98283,1e-05,2.67607]
[1776358496105,48.51,74186.45,0.0,-0.98275,1e-05,2.68797]
[1776358501150,48.52,74190.73,0.0,-0.98267,1e-05,2.69858]
[1776358503218,48.52,74205.83,0.0,-0.98245,1e-05,2.72743]
[1776358504166,48.52,74213.48,0.0,-0.98234,1e-05,2.74347]
[1776358506181,48.52,74220.87,0.0,-0.98223,1e-05,2.75814]
[1776358507210,48.52,74227.57,0.0,-0.98213,1e-05,2.77151]
[1776358511220,48.53,74227.64,0.0,-0.98212,1e-05,2.77312]
[1776358516250,48.53,74222.5,0.0,-0.98218,1e-05,2.76397]
[1776358518264,48.54,74221.89,0.0,-0.98219,1e-05,2.76357]
[1776358519271,48.53,74226.15,0.0,-0.98213,1e-05,2.77156]
[1776358524305,48.54,74218.47,0.0,-0.98223,1e-05,2.75818]
[1776358528334,48.55,74215.35,0.0,-0.98226,1e-05,2.75373]
[1776358533368,48.55,74216.06,0.0,-0.98225,1e-05,2.75512]
[1776358538404,48.56,74215.61,0.0,-0.98224,1e-05,2.75625]
[1776358541426,48.57,74206.97,0.0,-0.98235,1e-05,2.74122]
[1776358544448,48.57,74201.92,0.0,-0.98241,1e-05,2.73239]
[1776358547486,48.58,74196.42,0.0,-0.98248,1e-05,2.72316]
[1776358552504,48.59,74184.44,0.0,-0.98263,1e-05,2.70248]
[1776358553513,48.59,74181.08,0.0,-0.98268,1e-05,2.69655]
[1776358558545,48.6,74180.63,0.0,-0.98267,1e-05,2.69801]
[1776358561573,48.6,74189.14,0.0,-0.98253,1e-05,2.71599]
[1776358562580,48.61,74184.43,0.0,-0.9826,1e-05,2.70744]
[1776358567633,48.61,74205.06,0.0,-0.98229,1e-05,2.74872]
[1776358568631,48.62,74205.06,0.0,-0.98229,1e-05,2.74948]
[1776358570645,48.61,74216.68,0.0,-0.98212,1e-05,2.77161]
[1776358571654,48.61,74227.2,0.0,-0.98197,1e-05,2.79205]
[1776358572660,48.62,74231.14,0.0,-0.98191,1e-05,2.80004]
[1776358575685,48.62,74224.1,0.0,-0.98201,1e-05,2.78646]
[1776358578709,48.62,74220.75,0.0,-0.98205,1e-05,2.7806]
[1776358582736,48.61,74226.07,0.0,-0.982,1e-05,2.78814]
[1776358586765,48.61,74232.41,0.0,-0.98191,1e-05,2.80074]
[1776358587780,48.61,74238.29,0.0,-0.98182,1e-05,2.81255]
[1776358589787,48.61,74238.29,0.0,-0.98183,1e-05,2.81135]
[1776358594824,48.6,74227.87,0.0,-0.982,1e-05,2.78737]
[1776358599858,48.6,74223.97,0.0,-0.98206,1e-05,2.7801]
[1776358603890,48.6,74227.49,0.0,-0.982,1e-05,2.78722]
[1776358605902,48.6,74225.07,0.0,-0.98205,1e-05,2.78144]
[1776358609947,48.6,74233.83,0.0,-0.98191,1e-05,2.7995]
[1776358610975,48.6,74246.6,0.0,-0.98172,1e-05,2.82516]
[1776358611969,48.6,74251.36,0.0,-0.98165,1e-05,2.8348]
[1776358612976,48.61,74252.24,0.0,-0.98163,1e-05,2.83678]
[1776358615999,48.61,74245.95,0.0,-0.98172,1e-05,2.82514]
[1776358620038,48.61,74253.43,0.0,-0.98161,1e-05,2.84069]
[1776358622041,48.61,74251.95,0.0,-0.98162,1e-05,2.83828]
[1776358623051,48.62,74260.06,0.0,-0.9815,1e-05,2.85483]
[1776358624054,48.62,74269.61,0.0,-0.98136,1e-05,2.87381]
[1776358625063,48.62,74271.98,0.0,-0.98132,1e-05,2.87877]
[1776358626072,48.62,74277.86,0.0,-0.98123,1e-05,2.8909]
[1776358628084,48.62,74279.99,0.0,-0.9812,1e-05,2.89534]
[1776358630098,48.62,74274.65,0.0,-0.98127,1e-05,2.88513]
[1776358631112,48.62,74267.15,0.0,-0.98138,1e-05,2.87035]
[1776358632116,48.62,74261.47,0.0,-0.98147,1e-05,2.85926]
[1776358633123,48.62,74262.01,0.0,-0.98146,1e-05,2.86077]
[1776358637148,48.63,74270.9,0.0,-0.98132,1e-05,2.87909]
[1776358638153,48.63,74271.53,0.0,-0.98131,1e-05,2.88054]
[1776358641175,48.63,74276.8,0.0,-0.98122,1e-05,2.89161]
[1776358642184,48.63,74280.05,0.0,-0.98117,2e-05,2.89844]
[1776358647218,48.63,74281.85,0.0,-0.98114,2e-05,2.90266]
[1776358650240,48.63,74271.94,0.0,-0.98129,1e-05,2.88328]
[1776358651247,48.63,74259.46,0.0,-0.98148,1e-05,2.85659]
[1776358652254,48.64,74259.18,0.0,-0.98149,1e-05,2.85627]
[1776358657290,48.64,74257.85,0.0,-0.98149,1e-05,2.85507]
[1776358662324,48.65,74257.96,0.0,-0.98148,1e-05,2.85652]
[1776358667361,48.65,74261.19,0.0,-0.98143,1e-05,2.86387]
[1776358672396,48.65,74261.73,0.0,-0.98141,1e-05,2.8661]
[1776358677431,48.66,74257.69,0.0,-0.98146,1e-05,2.8595]
[1776358681459,48.66,74252.36,0.0,-0.98153,1e-05,2.8497]
[1776358686494,48.67,74248.41,0.0,-0.98158,1e-05,2.84347]
[1776358691530,48.67,74250.95,0.0,-0.98153,1e-05,2.84958]
[1776358692537,48.67,74244.11,0.0,-0.98163,1e-05,2.83635]
[1776358693545,48.67,74240.95,0.0,-0.98168,1e-05,2.83042]
[1776358694551,48.68,74247.53,0.0,-0.98158,1e-05,2.84369]
[1776358695559,48.67,74256.38,0.0,-0.98145,1e-05,2.86045]
[1776358696565,48.67,74261.32,0.0,-0.98138,1e-05,2.87051]
[1776358697574,48.67,74263.42,0.0,-0.98134,1e-05,2.87492]
[1776358701601,48.67,74257.22,0.0,-0.98144,1e-05,2.86248]
[1776358706636,48.68,74257.56,0.0,-0.98142,1e-05,2.86438]
[1776358711671,48.68,74254.23,0.0,-0.98148,1e-05,2.85693]
[1776358713685,48.69,74252.55,0.0,-0.9815,1e-05,2.85411]
[1776358718723,48.69,74250.95,0.0,-0.98151,1e-05,2.85223]
[1776358723755,48.7,74250.85,0.0,-0.9815,1e-05,2.85333]
[1776358726776,48.7,74240.09,0.0,-0.98166,1e-05,2.83286]
[1776358727783,48.7,74236.13,0.0,-0.98172,1e-05,2.82433]
[1776358728791,48.7,74230.27,0.0,-0.9818,1e-05,2.81315]
[1776358729797,48.7,74230.16,0.0,-0.9818,1e-05,2.81326]
[1776358731811,48.7,74236.28,0.0,-0.98171,1e-05,2.82518]
[1776358732822,48.7,74242.7,0.0,-0.98162,1e-05,2.83781]
[1776358733825,48.69,74245.32,0.0,-0.98159,1e-05,2.84223]
[1776358738860,48.69,74244.55,0.0,-0.9816,1e-05,2.84005]
[1776358743894,48.7,74241.94,0.0,-0.98163,1e-05,2.8363]
[1776358748929,48.7,74240.79,0.0,-0.98164,1e-05,2.83544]
[1776358753965,48.71,74237.58,0.0,-0.98167,1e-05,2.83052]
[1776358759001,48.71,74234.61,0.0,-0.9817,1e-05,2.82615]
[1776358764035,48.72,74235.14,0.0,-0.98169,1e-05,2.82865]
[1776358769074,48.72,74230.18,0.0,-0.98176,1e-05,2.81831]
[1776358774106,48.7,74228.36,0.0,-0.98183,1e-05,2.80908]
[1776358777127,48.69,74236.12,0.0,-0.98173,1e-05,2.82212]
[1776358778140,48.69,74241.88,0.0,-0.98165,1e-05,2.8327]
[1776358779142,48.69,74241.88,0.0,-0.98166,1e-05,2.83193]
[1776358782162,48.68,74236.47,0.0,-0.98176,1e-05,2.81901]
[1776358785185,48.68,74233.38,0.0,-0.98181,1e-05,2.81175]
[1776358790218,48.66,74230.04,0.0,-0.98189,1e-05,2.80155]
[1776358794246,48.65,74220.87,0.0,-0.98204,1e-05,2.78081]
[1776358795253,48.65,74215.8,0.0,-0.98212,1e-05,2.77026]
[1776358796260,48.64,74212.03,0.0,-0.98218,1e-05,2.76227]
[1776358797268,48.64,74210.56,0.0,-0.98221,1e-05,2.75876]
[1776358798276,48.63,74210.3,0.0,-0.98222,1e-05,2.75637]
[1776358802305,48.62,74204.75,0.0,-0.98234,1e-05,2.74137]
[1776358804328,48.61,74198.47,0.0,-0.98244,1e-05,2.72695]
[1776358805327,48.6,74190.26,0.0,-0.98257,1e-05,2.7101]
[1776358806334,48.6,74185.14,0.0,-0.98264,1e-05,2.70035]
[1776358807341,48.6,74180.2,0.0,-0.98272,1e-05,2.68983]
[1776358808350,48.59,74185.62,0.0,-0.98266,1e-05,2.6979]
[1776358811393,48.58,74195.04,0.0,-0.98255,1e-05,2.71307]
[1776358812386,48.57,74195.04,0.0,-0.98255,1e-05,2.71194]
[1776358813398,48.57,74185.21,0.0,-0.9827,1e-05,2.69209]
[1776358814400,48.57,74182.49,0.0,-0.98275,1e-05,2.68584]
[1776358817431,48.55,74191.39,0.0,-0.98266,1e-05,2.69837]
[1776358818452,48.55,74209.55,0.0,-0.9824,1e-05,2.73308]
[1776358819447,48.54,74209.55,0.0,-0.98241,1e-05,2.73193]
[1776358820452,48.54,74208.91,0.0,-0.98243,1e-05,2.72953]
[1776358823475,48.53,74200.87,0.0,-0.98257,1e-05,2.71069]
[1776358824481,48.52,74195.39,0.0,-0.98265,1e-05,2.69913]
[1776358825488,48.51,74194.95,0.0,-0.98267,1e-05,2.6961]
[1776358830526,48.49,74206.29,0.0,-0.98256,1e-05,2.71222]
[1776358831546,48.49,74216.83,0.0,-0.98243,1e-05,2.72927]
[1776358833556,48.48,74225.77,0.0,-0.98231,1e-05,2.74532]
[1776358834563,48.48,74231.35,0.0,-0.98224,1e-05,2.75492]
[1776358835570,48.47,74228.44,0.0,-0.98229,1e-05,2.74809]
[1776358839599,48.45,74225.79,0.0,-0.98236,1e-05,2.73824]
[1776358843630,48.44,74231.28,0.0,-0.98232,1e-05,2.74415]
[1776358845641,48.43,74231.77,0.0,-0.98233,1e-05,2.74274]
[1776358850684,48.4,74232.26,0.0,-0.98237,1e-05,2.73786]
[1776358852692,48.39,74223.09,0.0,-0.98251,1e-05,2.71791]
[1776358853698,48.39,74215.19,0.0,-0.98264,1e-05,2.70167]
[1776358854706,48.39,74213.88,0.0,-0.98266,1e-05,2.69808]
[1776358856719,48.38,74205.06,0.0,-0.9828,1e-05,2.67916]
[1776358857726,48.37,74194.98,0.0,-0.98295,1e-05,2.65904]
[1776358858732,48.37,74191.97,0.0,-0.983,1e-05,2.65236]
[1776358863768,48.35,74193.09,0.0,-0.98302,1e-05,2.64949]
[1776358866792,48.33,74202.07,0.0,-0.98293,1e-05,2.66243]
[1776358867800,48.33,74207.3,0.0,-0.98286,1e-05,2.6713]
[1776358872834,48.31,74212.27,0.0,-0.98282,1e-05,2.67659]
[1776358876906,48.3,74204.28,0.0,-0.98297,1e-05,2.65734]
[1776358878884,48.29,74198.39,0.0,-0.98306,1e-05,2.64424]
[1776358879889,48.29,74198.39,0.0,-0.98307,1e-05,2.64326]
[1776358882908,48.27,74191.52,0.0,-0.98319,1e-05,2.62746]
[1776358884924,48.27,74191.38,0.0,-0.9832,1e-05,2.62532]
[1776358885929,48.26,74197.61,0.0,-0.98312,1e-05,2.63606]
[1776358886936,48.26,74200.15,0.0,-0.98309,1e-05,2.63987]
[1776358888956,48.25,74193.54,0.0,-0.9832,1e-05,2.62553]
[1776358890963,48.24,74191.4,0.0,-0.98324,1e-05,2.61963]
[1776358892978,48.24,74183.36,0.0,-0.98338,1e-05,2.60085]
[1776358894994,48.23,74181.18,0.0,-0.98342,1e-05,2.59501]
[1776358900029,48.21,74178.92,0.0,-0.98349,1e-05,2.58645]
[1776358905064,48.19,74179.02,0.0,-0.98352,1e-05,2.58239]
[1776358911107,48.17,74176.77,0.0,-0.98358,1e-05,2.57324]
[1776358916143,48.16,74175.73,0.0,-0.98363,1e-05,2.56728]
[1776358921177,48.14,74175.35,0.0,-0.98366,1e-05,2.56259]
[1776358923209,48.14,74154.97,0.0,-0.98395,1e-05,2.52369]
[1776358924200,48.13,74154.97,0.0,-0.98395,1e-05,2.52293]
[1776358925208,48.13,74146.79,0.0,-0.98407,1e-05,2.50736]
[1776358926215,48.13,74139.99,0.0,-0.98416,1e-05,2.49437]
[1776358927225,48.12,74137.71,0.0,-0.9842,1e-05,2.4896]
[1776358928229,48.12,74148.67,0.0,-0.98406,1e-05,2.50875]
[1776358929253,48.12,74147.7,0.0,-0.98407,1e-05,2.5063]
[1776358934271,48.1,74146.22,0.0,-0.98412,1e-05,2.49949]
[1776358937294,48.09,74153.95,0.0,-0.98404,1e-05,2.51144]
[1776358942329,48.08,74147.39,0.0,-0.98415,1e-05,2.49604]
[1776358945352,48.07,74136.77,0.0,-0.9843,1e-05,2.47487]
[1776358946359,48.07,74130.11,0.0,-0.9844,1e-05,2.4623]
[1776358947365,48.06,74129.67,0.0,-0.98441,1e-05,2.46089]
[1776358952402,48.05,74132.58,0.0,-0.9844,1e-05,2.46119]
[1776358953409,48.05,74127.08,0.0,-0.98448,1e-05,2.45075]
[1776358954416,48.05,74130.98,0.0,-0.98443,1e-05,2.45711]
[1776358959490,48.03,74116.54,0.0,-0.98464,1e-05,2.42842]
[1776358961466,48.03,74112.92,0.0,-0.98469,1e-05,2.42088]
[1776358963479,48.03,74106.9,0.0,-0.98478,1e-05,2.40919]
[1776358964487,48.02,74100.43,0.0,-0.98486,1e-05,2.3973]
[1776358965493,48.02,74097.51,0.0,-0.98491,1e-05,2.39169]
[1776358968514,48.02,74095.99,0.0,-0.98493,1e-05,2.38759]
[1776358972545,48.01,74086.94,0.0,-0.98506,1e-05,2.36992]
[1776358973550,48.01,74091.54,0.0,-0.98501,1e-05,2.37748]
[1776358975564,48.0,74086.81,0.0,-0.98507,1e-05,2.36833]
[1776358976571,48.0,74087.42,0.0,-0.98507,1e-05,2.36894]
[1776358978586,48.0,74095.43,0.0,-0.98498,1e-05,2.38201]
[1776358979632,47.99,74104.47,0.0,-0.98486,1e-05,2.39737]
[1776358981611,47.99,74108.56,0.0,-0.98482,1e-05,2.40357]
[1776358983624,47.99,74104.27,0.0,-0.98488,1e-05,2.39501]
[1776358984634,47.98,74099.79,0.0,-0.98494,1e-05,2.38667]
[1776358985639,47.98,74106.53,0.0,-0.98486,1e-05,2.398]
[1776358986646,47.98,74110.43,0.0,-0.98482,1e-05,2.40435]
[1776358991682,47.97,74116.1,0.0,-0.98476,1e-05,2.4118]
[1776358993696,47.96,74134.83,0.0,-0.98453,1e-05,2.44396]
[1776358994703,47.96,74145.0,0.0,-0.9844,1e-05,2.46156]
[1776358995709,47.96,74146.27,0.0,-0.98439,1e-05,2.46323]
[1776358999784,47.95,74138.96,0.0,-0.9845,1e-05,2.44771]
[1776359002757,47.94,74119.85,0.0,-0.98476,1e-05,2.41203]
[1776359003765,47.94,74114.65,0.0,-0.98483,1e-05,2.40234]
[1776359004772,47.94,74111.9,0.0,-0.98487,1e-05,2.39699]
[1776359006791,47.93,74121.24,0.0,-0.98476,1e-05,2.41243]
[1776359007793,47.93,74124.12,0.0,-0.98473,1e-05,2.41699]
[1776359009844,47.93,74124.11,0.0,-0.98473,1e-05,2.41589]
[1776359014842,47.92,74129.72,0.0,-0.98469,1e-05,2.42128]
[1776359018873,47.91,74141.41,0.0,-0.98456,1e-05,2.43987]
[1776359019914,47.9,74153.76,0.0,-0.9844,1e-05,2.46138]
[1776359020885,47.9,74153.76,0.0,-0.98441,1e-05,2.46078]
[1776359021892,47.9,74168.48,0.0,-0.98422,1e-05,2.48668]
[1776359022900,47.9,74171.88,0.0,-0.98418,1e-05,2.49218]
[1776359023907,47.89,74180.9,0.0,-0.98407,1e-05,2.50789]
[1776359024915,47.89,74183.99,0.0,-0.98403,1e-05,2.51282]
[1776359026929,47.89,74178.56,0.0,-0.98411,1e-05,2.50153]
[1776359029984,47.88,74194.25,0.0,-0.98392,1e-05,2.52808]
[1776359030959,47.87,74194.25,0.0,-0.98392,1e-05,2.52736]
[1776359031968,47.87,74188.38,0.0,-0.98401,1e-05,2.51589]
[1776359032973,47.87,74186.53,0.0,-0.98404,1e-05,2.5118]
[1776359035996,47.86,74183.78,0.0,-0.98409,1e-05,2.50524]
[1776359041035,47.86,74182.08,0.0,-0.98411,1e-05,2.50149]
[1776359043048,47.86,74188.26,0.0,-0.98403,1e-05,2.51247]
[1776359045091,47.86,74192.92,0.0,-0.98397,1e-05,2.52068]
[1776359050103,47.85,74194.33,0.0,-0.98396,1e-05,2.52246]
[1776359054129,47.85,74186.52,0.0,-0.98407,1e-05,2.50755]
[1776359059164,47.85,74193.0,0.0,-0.98399,1e-05,2.51861]
[1776359060172,47.85,74199.43,0.0,-0.9839,1e-05,2.53022]
[1776359061218,47.85,74203.02,0.0,-0.98386,1e-05,2.53663]
[1776359063194,47.84,74213.04,0.0,-0.98373,1e-05,2.5547]
[1776359064209,47.84,74211.67,0.0,-0.98375,1e-05,2.55194]
[1776359069234,47.84,74210.47,0.0,-0.98377,1e-05,2.54843]
[1776359074266,47.83,74206.41,0.0,-0.98385,1e-05,2.538]
[1776359076285,47.83,74201.54,0.0,-0.98391,1e-05,2.52868]
[1776359081320,47.83,74194.8,0.0,-0.98401,1e-05,2.51549]
[1776359086355,47.83,74193.32,0.0,-0.98404,1e-05,2.51205]
[1776359091390,47.82,74186.92,0.0,-0.98413,1e-05,2.4997]
[1776359096425,47.82,74186.99,0.0,-0.98413,1e-05,2.49921]
[1776359101461,47.82,74191.04,0.0,-0.98408,1e-05,2.506]
[1776359105573,47.82,74205.94,0.0,-0.98389,1e-05,2.53274]
[1776359106499,47.82,74205.91,0.0,-0.98389,1e-05,2.53251]
[1776359107511,47.82,74212.26,0.0,-0.9838,1e-05,2.54402]
[1776359108517,47.81,74213.42,0.0,-0.98379,1e-05,2.54595]
[1776359110527,47.81,74211.68,0.0,-0.98382,1e-05,2.5418]
[1776359115644,47.8,74207.4,0.0,-0.9839,1e-05,2.53029]
[1776359120596,47.78,74202.37,0.0,-0.984,1e-05,2.5175]
[1776359125716,47.77,74198.05,0.0,-0.98408,1e-05,2.50612]
[1776359131706,47.75,74191.61,0.0,-0.98421,1e-05,2.48844]
[1776359132696,47.75,74179.39,0.0,-0.98437,1e-05,2.46568]
[1776359133696,47.75,74178.8,0.0,-0.98438,1e-05,2.464]
[1776359138731,47.73,74179.4,0.0,-0.9844,1e-05,2.46208]
[1776359143772,47.72,74178.56,0.0,-0.98443,1e-05,2.45764]
[1776359145859,47.72,74169.99,0.0,-0.98455,1e-05,2.44113]
[1776359148879,47.71,74182.81,0.0,-0.9844,1e-05,2.46252]
[1776359149810,47.71,74182.81,0.0,-0.9844,1e-05,2.46195]
[1776359151833,47.7,74188.95,0.0,-0.98433,1e-05,2.47186]
[1776359152839,47.7,74195.22,0.0,-0.98425,1e-05,2.48262]
[1776359153847,47.7,74202.18,0.0,-0.98416,1e-05,2.49465]
[1776359154854,47.7,74205.98,0.0,-0.98412,1e-05,2.50094]
[1776359155861,47.69,74212.32,0.0,-0.98404,1e-05,2.51188]
[1776359156868,47.69,74207.83,0.0,-0.9841,1e-05,2.503]
[1776359158950,47.68,74201.25,0.0,-0.9842,1e-05,2.48972]
[1776359161938,47.68,74197.31,0.0,-0.98427,1e-05,2.48069]
[1776359163922,47.67,74190.45,0.0,-0.98437,1e-05,2.46705]
[1776359164931,47.67,74185.07,0.0,-0.98444,1e-05,2.45677]
[1776359165937,47.67,74185.44,0.0,-0.98444,1e-05,2.45686]
[1776359167950,47.66,74176.37,0.0,-0.98457,1e-05,2.43944]
[1776359169027,47.66,74168.08,0.0,-0.98468,1e-05,2.42409]
[1776359170972,47.66,74166.7,0.0,-0.9847,1e-05,2.42061]
[1776359176019,47.65,74161.52,0.0,-0.98479,1e-05,2.40892]
[1776359177014,47.64,74157.79,0.0,-0.98484,1e-05,2.40185]
[1776359179104,47.64,74155.27,0.0,-0.98488,1e-05,2.39649]
[1776359185078,47.63,74153.84,0.0,-0.98491,1e-05,2.39129]
[1776359189177,47.62,74161.16,0.0,-0.98483,1e-05,2.40244]
[1776359191119,47.62,74161.31,0.0,-0.98485,1e-05,2.39995]
[1776359194140,47.61,74155.4,0.0,-0.98494,1e-05,2.38815]
[1776359198168,47.6,74146.25,0.0,-0.98506,1e-05,2.3703]
[1776359201192,47.6,74134.32,0.0,-0.98522,1e-05,2.34822]
[1776359202198,47.6,74127.01,0.0,-0.98532,1e-05,2.33515]
[1776359203206,47.6,74127.02,0.0,-0.98532,1e-05,2.3348]
[1776359205220,47.59,74116.15,0.0,-0.98546,1e-05,2.31532]
[1776359206231,47.59,74112.81,0.0,-0.9855,1e-05,2.30925]
[1776359208241,47.59,74125.23,0.0,-0.98535,1e-05,2.33003]
[1776359209320,47.59,74126.0,0.0,-0.98535,1e-05,2.33101]
[1776359214283,47.58,74120.33,0.0,-0.98543,1e-05,2.31948]
[1776359217304,47.58,74128.08,0.0,-0.98534,1e-05,2.33189]
[1776359218311,47.58,74128.37,0.0,-0.98534,1e-05,2.33204]
[1776359223347,47.57,74129.74,0.0,-0.98534,1e-05,2.33267]
[1776359225364,47.56,74132.6,0.0,-0.98531,1e-05,2.33657]
[1776359230395,47.56,74126.8,0.0,-0.98539,1e-05,2.3251]
[1776359231402,47.55,74122.35,0.0,-0.98545,1e-05,2.31675]
[1776359234427,47.55,74103.33,0.0,-0.98569,1e-05,2.2835]
[1776359235429,47.55,74093.45,0.0,-0.98581,1e-05,2.26619]
[1776359238451,47.55,74083.51,0.0,-0.98594,1e-05,2.24872]
[1776359239535,47.55,74077.23,0.0,-0.98601,1e-05,2.23796]
[1776359242489,47.54,74064.3,0.0,-0.98617,1e-05,2.21595]
[1776359243501,47.54,74066.08,0.0,-0.98615,1e-05,2.21876]
[1776359244519,47.54,74075.69,0.0,-0.98604,1e-05,2.23466]
[1776359245506,47.54,74082.2,0.0,-0.98596,1e-05,2.24541]
[1776359246513,47.54,74082.2,0.0,-0.98596,1e-05,2.2452]
[1776359247522,47.54,74075.16,0.0,-0.98605,1e-05,2.23317]
[1776359248534,47.54,74073.36,0.0,-0.98607,1e-05,2.22996]
[1776359253562,47.54,74074.57,0.0,-0.98607,1e-05,2.22931]
[1776359255576,47.53,74067.89,0.0,-0.98616,1e-05,2.2178]
[1776359259698,47.53,74058.63,0.0,-0.98627,1e-05,2.20177]
[1776359260613,47.53,74053.03,0.0,-0.98634,1e-05,2.19236]
[1776359262629,47.53,74047.57,0.0,-0.9864,1e-05,2.18309]
[1776359263633,47.53,74050.79,0.0,-0.98636,1e-05,2.1883]
[1776359265649,47.53,74055.32,0.0,-0.98631,1e-05,2.19554]
[1776359270685,47.52,74051.95,0.0,-0.98636,1e-05,2.18934]
[1776359271690,47.52,74047.42,0.0,-0.98641,1e-05,2.18166]
[1776359276727,47.52,74042.5,0.0,-0.98647,1e-05,2.1732]
[1776359281760,47.52,74047.04,0.0,-0.98642,1e-05,2.18009]
[1776359282796,47.52,74040.99,0.0,-0.98649,1e-05,2.17015]
[1776359284794,47.52,74029.67,0.0,-0.98663,1e-05,2.15142]
[1776359285825,47.52,74024.33,0.0,-0.98669,1e-05,2.14271]
[1776359288835,47.52,74019.61,0.0,-0.98674,1e-05,2.13499]
[1776359289919,47.52,74024.96,0.0,-0.98668,1e-05,2.14365]
[1776359292868,47.52,74033.72,0.0,-0.98658,1e-05,2.15784]
[1776359293872,47.52,74042.66,0.0,-0.98648,1e-05,2.17242]
[1776359294879,47.52,74047.27,0.0,-0.98642,1e-05,2.17991]
[1776359295885,47.52,74041.07,0.0,-0.9865,1e-05,2.16964]
[1776359297898,47.52,74036.03,0.0,-0.98656,1e-05,2.16123]
[1776359298916,47.52,74038.75,0.0,-0.98653,1e-05,2.16561]
[1776359299991,47.52,74052.23,0.0,-0.98637,1e-05,2.1877]
[1776359301930,47.51,74055.67,0.0,-0.98633,1e-05,2.19321]
[1776359306965,47.51,74056.09,0.0,-0.98633,1e-05,2.19335]
[1776359310061,47.51,74041.31,0.0,-0.9865,1e-05,2.16869]
[1776359310999,47.51,74041.31,0.0,-0.98652,1e-05,2.16688]
[1776359312008,47.51,74038.97,0.0,-0.98654,1e-05,2.16298]
[1776359317041,47.51,74039.48,0.0,-0.98654,1e-05,2.16349]
[1776359322077,47.51,74039.31,0.0,-0.98654,1e-05,2.1629]
[1776359327110,47.51,74038.95,0.0,-0.98655,1e-05,2.16199]
[1776359332146,47.5,74036.16,0.0,-0.98658,1e-05,2.1571]
[1776359337180,47.5,74039.91,0.0,-0.98654,1e-05,2.16292]
[1776359342217,47.5,74038.44,0.0,-0.98656,1e-05,2.16019]
[1776359346250,47.5,74043.62,0.0,-0.9865,1e-05,2.16839]
[1776359351292,47.5,74045.04,0.0,-0.98649,1e-05,2.17031]
[1776359352295,47.5,74053.58,0.0,-0.98639,1e-05,2.18427]
[1776359353303,47.5,74064.47,0.0,-0.98627,1e-05,2.20217]
[1776359354312,47.5,74066.34,0.0,-0.98624,1e-05,2.20513]
[1776359355316,47.5,74073.0,0.0,-0.98617,1e-05,2.21607]
[1776359356325,47.5,74082.37,0.0,-0.98606,1e-05,2.23157]
[1776359357331,47.5,74090.3,0.0,-0.98596,1e-05,2.2447]
[1776359358337,47.49,74090.1,0.0,-0.98597,1e-05,2.24415]
[1776359360416,47.49,74103.14,0.0,-0.98581,1e-05,2.26576]
[1776359362377,47.49,74099.77,0.0,-0.98586,1e-05,2.25956]
[1776359364381,47.49,74091.63,0.0,-0.98596,1e-05,2.24535]
[1776359365388,47.49,74086.84,0.0,-0.98602,1e-05,2.23709]
[1776359366395,47.49,74085.88,0.0,-0.98603,1e-05,2.23528]
[1776359369422,47.48,74099.71,0.0,-0.98587,1e-05,2.25803]
[1776359370486,47.48,74108.81,0.0,-0.98576,1e-05,2.27325]
[1776359371431,47.48,74108.81,0.0,-0.98577,1e-05,2.27123]
[1776359374455,47.48,74097.25,0.0,-0.98592,1e-05,2.25092]
[1776359375461,47.48,74092.58,0.0,-0.98597,1e-05,2.24284]
[1776359376468,47.48,74090.52,0.0,-0.986,1e-05,2.23919]
[1776359381503,47.47,74091.56,0.0,-0.98599,1e-05,2.24004]
[1776359385531,47.47,74080.95,0.0,-0.98613,1e-05,2.22156]
[1776359386538,47.47,74078.04,0.0,-0.98616,1e-05,2.21655]
[1776359391573,47.47,74080.57,0.0,-0.98614,1e-05,2.22012]
[1776359392581,47.47,74093.95,0.0,-0.98598,1e-05,2.24242]
[1776359393588,47.47,74104.41,0.0,-0.98585,1e-05,2.25991]
[1776359394594,47.46,74104.8,0.0,-0.98585,1e-05,2.26036]
[1776359399629,47.46,74101.19,0.0,-0.9859,1e-05,2.25317]
[1776359402656,47.46,74110.35,0.0,-0.9858,1e-05,2.26803]
[1776359403664,47.46,74117.22,0.0,-0.98571,1e-05,2.27948]
[1776359404672,47.46,74120.11,0.0,-0.98568,1e-05,2.28415]
[1776359406687,47.45,74112.63,0.0,-0.98578,1e-05,2.27087]
[1776359408700,47.45,74114.65,0.0,-0.98575,1e-05,2.27382]
[1776359410771,47.45,74120.1,0.0,-0.98569,1e-05,2.2826]
[1776359416758,47.44,74114.31,0.0,-0.98577,1e-05,2.27119]
[1776359421793,47.44,74115.76,0.0,-0.98576,1e-05,2.27245]
[1776359426831,47.43,74118.17,0.0,-0.98574,1e-05,2.27536]
[1776359428864,47.43,74137.23,0.0,-0.98552,1e-05,2.30725]
[1776359429869,47.43,74137.23,0.0,-0.98552,1e-05,2.30695]
[1776359430928,47.43,74152.95,0.0,-0.98532,1e-05,2.33416]
[1776359431885,47.43,74152.95,0.0,-0.98534,1e-05,2.33203]
[1776359432892,47.42,74156.3,0.0,-0.9853,1e-05,2.33752]
[1776359434905,47.42,74144.24,0.0,-0.98545,1e-05,2.3156]
[1776359435917,47.42,74137.37,0.0,-0.98554,1e-05,2.30375]
[1776359436930,47.42,74132.01,0.0,-0.98561,1e-05,2.29425]
[1776359437934,47.42,74123.23,0.0,-0.98572,1e-05,2.2787]
[1776359439945,47.41,74117.41,0.0,-0.98579,1e-05,2.26832]
[1776359443973,47.41,74127.78,0.0,-0.98567,1e-05,2.28507]
[1776359445989,47.41,74133.92,0.0,-0.9856,1e-05,2.29505]
[1776359446997,47.41,74141.53,0.0,-0.98551,1e-05,2.30784]
[1776359449009,47.4,74150.12,0.0,-0.98541,1e-05,2.32206]
[1776359451100,47.4,74160.41,0.0,-0.98529,1e-05,2.3393]
[1776359457063,47.39,74160.57,0.0,-0.9853,1e-05,2.33751]
[1776359461169,47.39,74154.83,0.0,-0.98538,1e-05,2.32618]
[1776359467136,47.38,74150.18,0.0,-0.98545,1e-05,2.31616]
[1776359468143,47.38,74148.6,0.0,-0.98547,1e-05,2.31313]
[1776359473180,47.37,74147.55,0.0,-0.9855,1e-05,2.30981]
[1776359475195,47.37,74134.51,0.0,-0.98566,1e-05,2.28681]
[1776359476199,47.37,74133.94,0.0,-0.98567,1e-05,2.28558]
[1776359478213,47.37,74141.55,0.0,-0.98558,1e-05,2.29813]
[1776359479220,47.36,74146.12,0.0,-0.98553,1e-05,2.30573]
[1776359481309,47.36,74149.12,0.0,-0.98549,1e-05,2.31033]
[1776359485277,47.36,74143.35,0.0,-0.98557,1e-05,2.29922]
[1776359487278,47.35,74139.37,0.0,-0.98563,1e-05,2.29157]
[1776359492313,47.35,74141.41,0.0,-0.98562,1e-05,2.29202]
[1776359497350,47.34,74142.98,0.0,-0.98561,1e-05,2.29348]
[1776359502387,47.34,74143.5,0.0,-0.98562,1e-05,2.29313]
[1776359504399,47.34,74136.68,0.0,-0.9857,1e-05,2.28098]
[1776359509435,47.33,74145.23,0.0,-0.98561,1e-05,2.29446]
[1776359514470,47.33,74150.05,0.0,-0.98556,1e-05,2.30148]
[1776359519506,47.32,74153.45,0.0,-0.98552,1e-05,2.30601]
[1776359524554,47.31,74151.11,0.0,-0.98556,1e-05,2.30062]
[1776359529586,47.31,74154.04,0.0,-0.98554,1e-05,2.30433]
[1776359534634,47.3,74152.8,0.0,-0.98556,1e-05,2.30087]
[1776359537658,47.3,74160.19,0.0,-0.98548,1e-05,2.31284]
[1776359538656,47.3,74160.19,0.0,-0.98548,1e-05,2.31255]
[1776359539664,47.3,74167.42,0.0,-0.98539,1e-05,2.32478]
[1776359544699,47.29,74160.84,0.0,-0.98548,1e-05,2.31185]
[1776359549734,47.28,74157.72,0.0,-0.98553,1e-05,2.30502]
[1776359554769,47.28,74156.96,0.0,-0.98556,1e-05,2.30051]
[1776359559807,47.27,74157.41,0.0,-0.98557,1e-05,2.29986]
[1776359564842,47.27,74161.49,0.0,-0.98553,1e-05,2.3055]
[1776359569878,47.26,74159.61,0.0,-0.98556,1e-05,2.30089]
[1776359571949,47.26,74179.02,0.0,-0.98532,1e-05,2.33397]
[1776359572899,47.26,74179.02,0.0,-0.98533,1e-05,2.33365]
[1776359577932,47.25,74183.53,0.0,-0.98528,1e-05,2.33986]
[1776359582040,47.25,74197.23,0.0,-0.98512,1e-05,2.36291]
[1776359582982,47.24,74197.23,0.0,-0.98512,1e-05,2.36217]
[1776359585997,47.24,74190.67,0.0,-0.98521,1e-05,2.34956]
[1776359590056,47.23,74185.4,0.0,-0.98529,1e-05,2.33895]
[1776359592106,47.23,74176.64,0.0,-0.9854,1e-05,2.32303]
[1776359598093,47.22,74180.59,0.0,-0.98537,1e-05,2.32804]
[1776359601115,47.22,74176.46,0.0,-0.98543,1e-05,2.31996]
[1776359606150,47.21,74176.58,0.0,-0.98543,1e-05,2.31874]
[1776359610178,47.21,74183.63,0.0,-0.98536,1e-05,2.32987]
[1776359611185,47.21,74178.52,0.0,-0.98543,1e-05,2.31888]
[1776359616220,47.2,74179.48,0.0,-0.98543,1e-05,2.31916]
[1776359621270,47.19,74173.35,0.0,-0.98552,1e-05,2.30714]
[1776359622285,47.19,74157.55,0.0,-0.98571,1e-05,2.27991]
[1776359623307,47.19,74141.86,0.0,-0.9859,1e-05,2.25287]
[1776359624310,47.19,74138.03,0.0,-0.98595,1e-05,2.24621]
[1776359625317,47.19,74134.28,0.0,-0.986,1e-05,2.23957]
[1776359627332,47.19,74123.39,0.0,-0.98613,1e-05,2.22108]
[1776359628340,47.19,74119.62,0.0,-0.98618,1e-05,2.21464]
[1776359631360,47.19,74129.1,0.0,-0.98607,1e-05,2.23028]
[1776359632393,47.19,74130.63,0.0,-0.98605,1e-05,2.23274]
[1776359637401,47.19,74130.14,0.0,-0.98606,1e-05,2.23125]
[1776359642462,47.18,74124.89,0.0,-0.98613,1e-05,2.22163]
[1776359647475,47.18,74128.86,0.0,-0.98608,1e-05,2.2277]
[1776359652532,47.18,74125.78,0.0,-0.98613,1e-05,2.22188]
[1776359656542,47.18,74117.13,0.0,-0.98623,1e-05,2.20702]
[1776359657559,47.18,74101.47,0.0,-0.98642,1e-05,2.18074]
[1776359658555,47.18,74090.19,0.0,-0.98655,1e-05,2.1621]
[1776359659560,47.17,74082.11,0.0,-0.98664,1e-05,2.14875]
[1776359660572,47.17,74078.43,0.0,-0.98669,1e-05,2.14273]
[1776359661576,47.17,74070.34,0.0,-0.98678,1e-05,2.12954]
[1776359662610,47.18,74042.66,0.0,-0.98709,1e-05,2.08492]
[1776359663590,47.18,74042.66,0.0,-0.98709,1e-05,2.085]
[1776359664596,47.18,74041.42,0.0,-0.98711,1e-05,2.08312]
[1776359669635,47.18,74040.37,0.0,-0.98711,1e-05,2.08195]
[1776359671649,47.18,74047.22,0.0,-0.98705,1e-05,2.09143]
[1776359672682,47.18,74053.88,0.0,-0.98697,1e-05,2.10221]
[1776359673661,47.18,74053.88,0.0,-0.98697,1e-05,2.10228]
[1776359676683,47.18,74046.49,0.0,-0.98705,1e-05,2.09059]
[1776359678699,47.18,74040.0,0.0,-0.98712,1e-05,2.08035]
[1776359679708,47.18,74031.78,0.0,-0.98722,1e-05,2.06735]
[1776359680714,47.18,74027.38,0.0,-0.98726,1e-05,2.06049]
[1776359682752,47.18,74037.29,0.0,-0.98715,1e-05,2.07651]
[1776359684741,47.18,74040.81,0.0,-0.98711,1e-05,2.08236]
[1776359689777,47.19,74037.25,0.0,-0.98715,1e-05,2.07714]
[1776359691793,47.19,74031.19,0.0,-0.98721,1e-05,2.06772]
[1776359692881,47.19,74025.66,0.0,-0.98727,1e-05,2.05908]
[1776359693805,47.19,74025.66,0.0,-0.98727,1e-05,2.05922]
[1776359695832,47.19,74005.18,0.0,-0.9875,1e-05,2.02712]
[1776359696837,47.19,74000.64,0.0,-0.98754,1e-05,2.02037]
[1776359698852,47.19,73999.2,0.0,-0.98756,1e-05,2.01853]
[1776359701934,47.2,73990.5,0.0,-0.98765,1e-05,2.00562]
[1776359702984,47.2,73963.88,0.0,-0.98793,1e-05,1.96466]
[1776359704914,47.2,73950.05,0.0,-0.98807,1e-05,1.94462]
[1776359705912,47.2,73961.02,0.0,-0.98795,1e-05,1.96157]
[1776359706935,47.2,73966.59,0.0,-0.98789,1e-05,1.9707]
[1776359708934,47.21,73969.44,0.0,-0.98786,1e-05,1.97561]
[1776359709941,47.21,73960.31,0.0,-0.98795,1e-05,1.96193]
[1776359711955,47.21,73959.03,0.0,-0.98796,1e-05,1.96056]
[1776359717004,47.22,73953.62,0.0,-0.98801,1e-05,1.95376]
[1776359719017,47.22,73945.89,0.0,-0.98809,1e-05,1.94264]
[1776359720026,47.22,73949.96,0.0,-0.98804,1e-05,1.94912]
[1776359721031,47.22,73960.12,0.0,-0.98793,1e-05,1.96488]
[1776359722040,47.22,73962.92,0.0,-0.9879,1e-05,1.96943]
[1776359723129,47.23,73956.68,0.0,-0.98796,1e-05,1.96019]
[1776359725059,47.23,73956.1,0.0,-0.98797,1e-05,1.95988]
[1776359727073,47.23,73949.12,0.0,-0.98804,1e-05,1.94986]
[1776359729091,47.23,73946.87,0.0,-0.98805,1e-05,1.94707]
[1776359730098,47.24,73955.75,0.0,-0.98796,1e-05,1.96086]
[1776359731102,47.24,73966.52,0.0,-0.98785,1e-05,1.97598]
[1776359732108,47.24,73968.32,0.0,-0.98783,1e-05,1.979]
[1776359733203,47.24,73981.6,0.0,-0.98769,1e-05,1.99971]
[1776359734122,47.24,73981.6,0.0,-0.98768,1e-05,1.99995]
[1776359737144,47.24,73996.04,0.0,-0.98752,1e-05,2.02305]
[1776359738149,47.24,74005.61,0.0,-0.98742,1e-05,2.03821]
[1776359739158,47.24,74000.79,0.0,-0.98747,1e-05,2.03081]
[1776359740165,47.25,73992.77,0.0,-0.98755,1e-05,2.01845]
[1776359741170,47.25,73991.13,0.0,-0.98757,1e-05,2.01609]
[1776359746206,47.25,73992.23,0.0,-0.98755,1e-05,2.01873]
[1776359749226,47.25,73997.91,0.0,-0.98749,1e-05,2.02814]
[1776359751244,47.25,74003.55,0.0,-0.98742,1e-05,2.03731]
[1776359753358,47.26,74003.62,0.0,-0.98742,1e-05,2.03772]
[1776359755272,47.26,73996.45,0.0,-0.9875,1e-05,2.0268]
[1776359756279,47.26,73996.07,0.0,-0.9875,1e-05,2.02638]
[1776359759300,47.26,74004.85,0.0,-0.9874,1e-05,2.04065]
[1776359760318,47.26,74006.23,0.0,-0.98738,1e-05,2.04297]
[1776359762334,47.26,74023.84,0.0,-0.98718,1e-05,2.07119]
[1776359763433,47.26,74049.65,0.0,-0.98689,1e-05,2.11253]
[1776359764359,47.26,74049.24,0.0,-0.9869,1e-05,2.11192]
[1776359765402,47.26,74044.57,0.0,-0.98695,1e-05,2.10442]
[1776359766368,47.26,74018.09,0.0,-0.98725,1e-05,2.06215]
[1776359767374,47.26,74007.05,0.0,-0.98737,1e-05,2.04487]
[1776359768381,47.26,74006.63,0.0,-0.98737,1e-05,2.04435]
[1776359772413,47.27,73999.97,0.0,-0.98744,1e-05,2.03462]
[1776359773511,47.27,73986.35,0.0,-0.98759,1e-05,2.01337]
[1776359774425,47.27,73986.35,0.0,-0.98759,1e-05,2.01355]
[1776359775435,47.27,73984.87,0.0,-0.9876,1e-05,2.01144]
[1776359780466,47.27,73984.8,0.0,-0.9876,1e-05,2.01231]
[1776359782481,47.28,73994.3,0.0,-0.98749,1e-05,2.02748]
[1776359783583,47.28,74006.27,0.0,-0.98736,1e-05,2.04642]
[1776359784495,47.28,74006.27,0.0,-0.98736,1e-05,2.04656]
[1776359785502,47.28,74011.2,0.0,-0.9873,1e-05,2.05446]
[1776359786511,47.28,74022.17,0.0,-0.98718,1e-05,2.07195]
[1776359787516,47.28,74033.57,0.0,-0.98705,1e-05,2.09022]
[1776359788524,47.28,74035.22,0.0,-0.98703,1e-05,2.09292]
[1776359790537,47.28,74038.08,0.0,-0.987,1e-05,2.0976]
[1776359793654,47.28,74044.81,0.0,-0.98693,1e-05,2.10687]
[1776359795580,47.28,74044.42,0.0,-0.98694,1e-05,2.10631]
[1776359800615,47.28,74046.76,0.0,-0.98691,1e-05,2.1102]
[1776359805654,47.28,74047.79,0.0,-0.9869,1e-05,2.11199]
[1776359806657,47.28,74053.13,0.0,-0.98683,1e-05,2.12064]
[1776359807663,47.28,74055.01,0.0,-0.98681,1e-05,2.1237]
[1776359812702,47.28,74055.41,0.0,-0.98681,1e-05,2.12435]
[1776359815723,47.28,74046.49,0.0,-0.98691,1e-05,2.10996]
[1776359816730,47.28,74050.69,0.0,-0.98686,1e-05,2.11677]
[1776359818744,47.28,74055.86,0.0,-0.9868,1e-05,2.12516]
[1776359819758,47.28,74061.17,0.0,-0.98674,1e-05,2.13379]
[1776359820764,47.28,74065.44,0.0,-0.98669,1e-05,2.14073]
[1776359821772,47.28,74071.99,0.0,-0.98662,1e-05,2.15141]
[1776359822774,47.28,74085.39,0.0,-0.98646,1e-05,2.17339]
[1776359823879,47.28,74093.54,0.0,-0.98637,1e-05,2.18679]
[1776359825805,47.28,74093.23,0.0,-0.98637,1e-05,2.18608]
[1776359828817,47.28,74085.09,0.0,-0.98647,1e-05,2.17234]
[1776359830830,47.28,74077.36,0.0,-0.98656,1e-05,2.15949]
[1776359832846,47.28,74070.83,0.0,-0.98664,1e-05,2.14869]
[1776359837883,47.28,74059.6,0.0,-0.98677,1e-05,2.13022]
[1776359838890,47.28,74054.17,0.0,-0.98683,1e-05,2.1214]
[1776359839897,47.28,74055.39,0.0,-0.98681,1e-05,2.12338]
[1776359842918,47.28,74059.37,0.0,-0.98677,1e-05,2.1298]
[1776359844931,47.28,74064.34,0.0,-0.98671,1e-05,2.13784]
[1776359849966,47.28,74064.83,0.0,-0.98671,1e-05,2.13847]
[1776359852989,47.28,74055.9,0.0,-0.98682,1e-05,2.12215]
[1776359853995,47.28,74052.32,0.0,-0.98686,1e-05,2.11634]
[1776359857016,47.28,74051.09,0.0,-0.98688,1e-05,2.11435]
[1776359860036,47.28,74047.87,0.0,-0.98691,1e-05,2.10919]
[1776359865072,47.28,74045.15,0.0,-0.98694,1e-05,2.10489]
[1776359867086,47.28,74034.08,0.0,-0.98707,1e-05,2.08717]
[1776359868129,47.28,74029.9,0.0,-0.98711,1e-05,2.08054]
[1776359870115,47.28,74043.06,0.0,-0.98697,1e-05,2.10176]
[1776359871122,47.28,74048.39,0.0,-0.98691,1e-05,2.11035]
[1776359876160,47.28,74041.42,0.0,-0.98698,1e-05,2.0992]
[1776359877169,47.28,74035.98,0.0,-0.98705,1e-05,2.09048]
[1776359878177,47.28,74036.98,0.0,-0.98703,1e-05,2.09213]
[1776359883215,47.28,74040.37,0.0,-0.98699,1e-05,2.09782]
[1776359885229,47.28,74048.15,0.0,-0.9869,1e-05,2.11038]
[1776359886235,47.28,74055.91,0.0,-0.98682,1e-05,2.12296]
[1776359891271,47.28,74058.51,0.0,-0.98679,1e-05,2.12717]
[1776359894398,47.28,74051.58,0.0,-0.98687,1e-05,2.11595]
[1776359896307,47.28,74060.26,0.0,-0.98677,1e-05,2.13007]
[1776359898331,47.28,74067.91,0.0,-0.98668,1e-05,2.14252]
[1776359899338,47.28,74073.7,0.0,-0.98661,1e-05,2.15197]
[1776359900355,47.28,74081.6,0.0,-0.98652,1e-05,2.16491]
[1776359901352,47.28,74084.54,0.0,-0.98649,1e-05,2.16964]
[1776359906388,47.28,74088.45,0.0,-0.98644,1e-05,2.17575]
[1776359910416,47.28,74091.13,0.0,-0.98641,1e-05,2.17992]
[1776359913451,47.27,74111.37,0.0,-0.98619,1e-05,2.2115]
[1776359914551,47.27,74136.32,0.0,-0.98589,1e-05,2.25342]
[1776359915455,47.27,74136.32,0.0,-0.98589,1e-05,2.25323]
[1776359916460,47.27,74130.92,0.0,-0.98596,1e-05,2.24386]
[1776359918474,47.27,74131.29,0.0,-0.98595,1e-05,2.24409]
[1776359922503,47.27,74138.75,0.0,-0.98587,1e-05,2.25614]
[1776359923514,47.27,74139.28,0.0,-0.98587,1e-05,2.25662]
[1776359924622,47.27,74146.57,0.0,-0.98578,1e-05,2.26881]
[1776359926530,47.26,74148.55,0.0,-0.98576,1e-05,2.27171]
[1776359931565,47.26,74148.07,0.0,-0.98577,1e-05,2.26965]
[1776359934693,47.26,74138.07,0.0,-0.9859,1e-05,2.2519]
[1776359936601,47.25,74134.94,0.0,-0.98594,1e-05,2.24615]
[1776359941636,47.25,74138.51,0.0,-0.98591,1e-05,2.25099]
[1776359942644,47.25,74130.15,0.0,-0.98601,1e-05,2.23683]
[1776359943657,47.25,74128.86,0.0,-0.98602,1e-05,2.23446]
[1776359944769,47.25,74135.99,0.0,-0.98594,1e-05,2.24633]
[1776359946672,47.24,74136.47,0.0,-0.98594,1e-05,2.24674]
[1776359948686,47.24,74128.59,0.0,-0.98603,1e-05,2.23303]
[1776359950699,47.24,74119.52,0.0,-0.98615,1e-05,2.21742]
[1776359952713,47.24,74113.11,0.0,-0.98622,1e-05,2.20637]
[1776359953720,47.24,74104.99,0.0,-0.98632,1e-05,2.19269]
[1776359954843,47.24,74094.91,0.0,-0.98644,1e-05,2.17586]
[1776359955733,47.24,74094.91,0.0,-0.98644,1e-05,2.17577]
[1776359956741,47.24,74092.89,0.0,-0.98647,1e-05,2.17235]
[1776359958755,47.24,74090.11,0.0,-0.9865,1e-05,2.16762]
[1776359961779,47.24,74099.74,0.0,-0.98639,1e-05,2.18333]
[1776359962785,47.24,74105.0,0.0,-0.98633,1e-05,2.19197]
[1776359963791,47.24,74110.06,0.0,-0.98627,1e-05,2.20028]
[1776359964912,47.24,74108.78,0.0,-0.98628,1e-05,2.19802]
[1776359970845,47.23,74107.69,0.0,-0.9863,1e-05,2.19545]
[1776359973865,47.23,74109.58,0.0,-0.98629,1e-05,2.19646]
[1776359974984,47.23,74092.8,0.0,-0.98649,1e-05,2.16851]
[1776359975879,47.23,74092.8,0.0,-0.98649,1e-05,2.16841]
[1776359976888,47.23,74090.63,0.0,-0.98652,1e-05,2.16475]
[1776359981922,47.23,74091.34,0.0,-0.98651,1e-05,2.16555]
[1776359986968,47.23,74092.41,0.0,-0.9865,1e-05,2.16694]
[1776359992006,47.22,74092.86,0.0,-0.9865,1e-05,2.1673]
[1776359997070,47.22,74097.83,0.0,-0.98645,1e-05,2.17504]
[1776359998045,47.22,74103.28,0.0,-0.98638,1e-05,2.18396]
[1776360000083,47.22,74108.74,0.0,-0.98632,1e-05,2.1928]
[1776360001066,47.22,74116.57,0.0,-0.98623,1e-05,2.20571]
[1776360002072,47.22,74124.39,0.0,-0.98613,1e-05,2.21882]
[1776360003077,47.22,74132.81,0.0,-0.98603,1e-05,2.23283]
[1776360004083,47.22,74136.94,0.0,-0.98599,1e-05,2.23961]
[1776360005209,47.22,74142.17,0.0,-0.98592,1e-05,2.24827]
[1776360006098,47.22,74142.17,0.0,-0.98593,1e-05,2.24806]
[1776360011133,47.21,74145.64,0.0,-0.98589,1e-05,2.25288]
[1776360016169,47.21,74148.78,0.0,-0.98586,1e-05,2.25718]
[1776360018183,47.21,74146.33,0.0,-0.98589,1e-05,2.2526]
[1776360021209,47.2,74143.16,0.0,-0.98594,1e-05,2.24646]
[1776360025349,47.2,74131.54,0.0,-0.98608,1e-05,2.22628]
[1776360026242,47.2,74131.54,0.0,-0.98608,1e-05,2.22613]
[1776360027249,47.2,74125.05,0.0,-0.98616,1e-05,2.21508]
[1776360028257,47.2,74122.78,0.0,-0.98619,1e-05,2.21115]
[1776360030269,47.2,74114.06,0.0,-0.98629,1e-05,2.19635]
[1776360031275,47.2,74111.61,0.0,-0.98634,1e-05,2.19036]
[1776360032285,47.2,74117.46,0.0,-0.98627,1e-05,2.2]
[1776360035421,47.2,74111.61,0.0,-0.98634,1e-05,2.19003]
[1776360036311,47.19,74111.61,0.0,-0.98634,1e-05,2.18993]
[1776360041346,47.19,74110.11,0.0,-0.98636,1e-05,2.18698]
[1776360046387,47.19,74122.05,0.0,-0.98622,1e-05,2.2064]
[1776360048414,47.19,74128.42,0.0,-0.98615,1e-05,2.21683]
[1776360049406,47.19,74135.24,0.0,-0.98607,1e-05,2.22815]
[1776360050413,47.19,74139.99,0.0,-0.98601,1e-05,2.23601]
[1776360054441,47.18,74144.39,0.0,-0.98596,1e-05,2.24274]
[1776360056456,47.18,74162.16,0.0,-0.98575,1e-05,2.27241]
[1776360061500,47.18,74152.85,0.0,-0.98587,1e-05,2.25538]
[1776360066534,47.17,74156.44,0.0,-0.98584,1e-05,2.26051]
[1776360071578,47.17,74154.04,0.0,-0.98587,1e-05,2.2554]
[1776360072576,47.17,74146.68,0.0,-0.98596,1e-05,2.2427]
[1776360073585,47.17,74140.58,0.0,-0.98604,1e-05,2.2322]
[1776360074592,47.17,74135.66,0.0,-0.9861,1e-05,2.22374]
[1776360075739,47.17,74125.11,0.0,-0.98623,1e-05,2.20588]
[1776360077614,47.17,74122.27,0.0,-0.98626,1e-05,2.20087]
[1776360079626,47.16,74115.52,0.0,-0.98634,1e-05,2.1894]
[1776360082646,47.16,74107.49,0.0,-0.98644,1e-05,2.1758]
[1776360085811,47.16,74101.61,0.0,-0.98651,1e-05,2.16585]
[1776360087686,47.16,74099.45,0.0,-0.98654,1e-05,2.16215]
[1776360092718,47.16,74095.55,0.0,-0.98659,1e-05,2.15374]
[1776360097753,47.16,74091.89,0.0,-0.98664,1e-05,2.14752]
[1776360102789,47.16,74094.45,0.0,-0.98661,1e-05,2.15152]
[1776360107969,47.16,74111.52,0.0,-0.98641,1e-05,2.17939]
[1776360113864,47.16,74110.12,0.0,-0.98643,1e-05,2.17663]
[1776360115882,47.15,74129.33,0.0,-0.98621,1e-05,2.20845]
[1776360116889,47.15,74140.61,0.0,-0.98607,1e-05,2.22727]
[1776360118040,47.15,74142.33,0.0,-0.98605,1e-05,2.2298]
[1776360119910,47.15,74131.01,0.0,-0.98619,1e-05,2.21041]
[1776360120921,47.15,74123.08,0.0,-0.98629,1e-05,2.19714]
[1776360121925,47.15,74119.09,0.0,-0.98634,1e-05,2.19036]
[1776360122931,47.15,74112.07,0.0,-0.98642,1e-05,2.17857]
[1776360124951,47.15,74118.23,0.0,-0.98635,1e-05,2.1886]
[1776360129984,47.14,74117.82,0.0,-0.98636,1e-05,2.18632]
[1776360134013,47.13,74109.51,0.0,-0.98648,1e-05,2.17042]
[1776360137035,47.13,74104.42,0.0,-0.98654,1e-05,2.16183]
[1776360138180,47.13,74113.85,0.0,-0.98643,1e-05,2.17734]
[1776360141062,47.13,74108.28,0.0,-0.9865,1e-05,2.16788]
[1776360144084,47.13,74101.85,0.0,-0.98657,1e-05,2.15707]
[1776360146099,47.13,74093.54,0.0,-0.98667,1e-05,2.14333]
[1776360148114,47.13,74088.1,0.0,-0.98673,1e-05,2.13438]
[1776360153150,47.13,74089.36,0.0,-0.98673,1e-05,2.13458]
[1776360158325,47.13,74088.79,0.0,-0.98674,1e-05,2.13351]
[1776360164227,47.13,74085.17,0.0,-0.98678,1e-05,2.12745]
[1776360166240,47.13,74090.71,0.0,-0.98672,1e-05,2.13643]
[1776360168395,47.13,74085.56,0.0,-0.98678,1e-05,2.12797]
[1776360170269,47.13,74084.54,0.0,-0.98679,1e-05,2.12629]
[1776360175302,47.13,74088.48,0.0,-0.98674,1e-05,2.13267]
[1776360180337,47.13,74092.6,0.0,-0.9867,1e-05,2.13937]
[1776360182359,47.13,74086.43,0.0,-0.98677,1e-05,2.12928]
[1776360186382,47.13,74078.91,0.0,-0.98685,1e-05,2.11712]
[1776360191418,47.13,74074.89,0.0,-0.9869,1e-05,2.11076]
[1776360196452,47.13,74072.14,0.0,-0.98693,1e-05,2.10661]
[1776360200480,47.13,74077.15,0.0,-0.98687,1e-05,2.1149]
[1776360205516,47.13,74087.09,0.0,-0.98675,1e-05,2.13122]
[1776360206524,47.13,74094.03,0.0,-0.98667,1e-05,2.14254]
[1776360208537,47.13,74099.67,0.0,-0.98661,1e-05,2.15175]
[1776360213572,47.13,74099.87,0.0,-0.98662,1e-05,2.15019]
[1776360218606,47.13,74112.42,0.0,-0.98647,1e-05,2.17069]
[1776360222633,47.13,74107.42,0.0,-0.98653,1e-05,2.16216]
[1776360227671,47.13,74111.75,0.0,-0.98648,1e-05,2.16899]
[1776360228678,47.12,74119.47,0.0,-0.98639,1e-05,2.18169]
[1776360233714,47.12,74124.18,0.0,-0.98634,1e-05,2.189]
[1776360234724,47.12,74131.63,0.0,-0.98625,1e-05,2.20131]
[1776360239757,47.12,74132.42,0.0,-0.98625,1e-05,2.20201]
[1776360243803,47.12,74151.96,0.0,-0.98602,1e-05,2.23446]
[1776360244811,47.12,74166.95,0.0,-0.98584,1e-05,2.25979]
[1776360246920,47.12,74216.24,0.0,-0.98522,1e-05,2.34533]
[1776360247853,47.12,74227.22,0.0,-0.98509,1e-05,2.36434]
[1776360248859,47.11,74227.44,0.0,-0.98509,1e-05,2.36435]
[1776360252048,47.11,74232.82,0.0,-0.98503,1e-05,2.37272]
[1776360252889,47.11,74232.82,0.0,-0.98503,1e-05,2.37231]
[1776360257925,47.1,74232.92,0.0,-0.98504,1e-05,2.37049]
[1776360258932,47.1,74239.19,0.0,-0.98497,1e-05,2.38123]
[1776360259939,47.1,74243.05,0.0,-0.98492,1e-05,2.38768]
[1776360262139,47.09,74252.26,0.0,-0.98481,1e-05,2.4033]
[1776360263973,47.09,74261.19,0.0,-0.9847,1e-05,2.41846]
[1776360264997,47.09,74273.64,0.0,-0.98454,1e-05,2.44049]
[1776360265994,47.08,74271.41,0.0,-0.98457,1e-05,2.43593]
[1776360268023,47.08,74268.01,0.0,-0.98462,1e-05,2.42876]
[1776360269014,47.08,74276.04,0.0,-0.98452,1e-05,2.4428]
[1776360270022,47.08,74267.23,0.0,-0.98464,1e-05,2.42631]
[1776360271028,47.07,74264.89,0.0,-0.98469,1e-05,2.41973]
[1776360272224,47.07,74270.03,0.0,-0.98462,1e-05,2.42851]
[1776360274049,47.07,74275.61,0.0,-0.98456,1e-05,2.43761]
[1776360275060,47.07,74278.38,0.0,-0.98453,1e-05,2.44211]
[1776360277070,47.06,74273.18,0.0,-0.9846,1e-05,2.43161]
[1776360278077,47.06,74270.55,0.0,-0.98464,1e-05,2.42633]
[1776360280091,47.06,74265.45,0.0,-0.98471,1e-05,2.41612]
[1776360281102,47.05,74258.99,0.0,-0.9848,1e-05,2.40401]
[1776360282303,47.05,74250.96,0.0,-0.98491,1e-05,2.38916]
[1776360284119,47.05,74251.69,0.0,-0.98491,1e-05,2.38957]
[1776360289153,47.04,74250.66,0.0,-0.98494,1e-05,2.38557]
[1776360291168,47.04,74256.45,0.0,-0.98487,1e-05,2.39505]
[1776360294190,47.03,74269.76,0.0,-0.9847,1e-05,2.41764]
[1776360295197,47.03,74279.35,0.0,-0.98458,1e-05,2.4345]
[1776360296204,47.03,74278.54,0.0,-0.9846,1e-05,2.43252]
[1776360300235,47.02,74284.15,0.0,-0.98454,1e-05,2.44066]
[1776360302456,47.01,74298.51,0.0,-0.98436,1e-05,2.46526]
[1776360304262,47.01,74303.08,0.0,-0.9843,1e-05,2.47306]
[1776360305268,47.01,74303.86,0.0,-0.9843,1e-05,2.47391]
[1776360307282,46.98,74293.18,0.0,-0.98449,1e-05,2.44803]
[1776360308291,46.98,74284.72,0.0,-0.9846,1e-05,2.43211]
[1776360309296,46.98,74284.72,0.0,-0.9846,1e-05,2.43159]
[1776360310303,46.97,74278.32,0.0,-0.98469,1e-05,2.41949]
[1776360311310,46.97,74262.31,0.0,-0.9849,1e-05,2.39022]
[1776360312527,46.97,74262.37,0.0,-0.98491,1e-05,2.38945]
[1776360315353,46.97,74255.87,0.0,-0.985,1e-05,2.37697]
[1776360320385,46.96,74263.26,0.0,-0.98492,1e-05,2.38807]
[1776360321393,46.95,74267.32,0.0,-0.98487,1e-05,2.39445]
[1776360324420,46.95,74262.23,0.0,-0.98495,1e-05,2.38403]
[1776360329449,46.94,74263.7,0.0,-0.98495,1e-05,2.38451]
[1776360334485,46.93,74262.7,0.0,-0.98499,1e-05,2.37878]
[1776360339519,46.92,74264.44,0.0,-0.98498,1e-05,2.37986]
[1776360342753,46.92,74286.29,0.0,-0.9847,1e-05,2.41787]
[1776360343552,46.91,74286.29,0.0,-0.98471,1e-05,2.4174]
[1776360344556,46.91,74299.61,0.0,-0.98454,1e-05,2.44105]
[1776360349595,46.9,74297.87,0.0,-0.98458,1e-05,2.43533]
[1776360354630,46.89,74293.43,0.0,-0.98465,1e-05,2.42475]
[1776360359669,46.88,74287.9,0.0,-0.98475,1e-05,2.41225]
[1776360360672,46.88,74281.88,0.0,-0.98483,1e-05,2.40093]
[1776360361678,46.88,74276.76,0.0,-0.9849,1e-05,2.39128]
[1776360366716,46.87,74276.87,0.0,-0.98491,1e-05,2.38926]
[1776360371778,46.86,74265.74,0.0,-0.98507,1e-05,2.36762]
[1776360372976,46.86,74264.11,0.0,-0.98509,1e-05,2.36431]
[1776360373767,46.86,74264.11,0.0,-0.98509,1e-05,2.36393]
[1776360375790,46.86,74267.76,0.0,-0.98505,1e-05,2.36963]
[1776360380825,46.85,74264.64,0.0,-0.98511,1e-05,2.36211]
[1776360383846,46.84,74263.67,0.0,-0.98513,1e-05,2.35927]
[1776360388880,46.83,74267.47,0.0,-0.98509,1e-05,2.3642]
[1776360393920,46.83,74269.06,0.0,-0.9851,1e-05,2.36338]
[1776360398952,46.82,74274.22,0.0,-0.98504,1e-05,2.37079]
[1776360403990,46.81,74274.35,0.0,-0.98506,1e-05,2.36919]
[1776360409023,46.81,74271.46,0.0,-0.98511,1e-05,2.36227]
[1776360413052,46.8,74270.28,0.0,-0.98513,1e-05,2.35882]
[1776360418089,46.79,74270.06,0.0,-0.98515,1e-05,2.3568]
[1776360420104,46.79,74264.29,0.0,-0.98522,1e-05,2.34593]
[1776360422124,46.79,74259.06,0.0,-0.9853,1e-05,2.33608]
[1776360423342,46.79,74237.48,0.0,-0.98557,1e-05,2.29771]
[1776360425138,46.78,74235.38,0.0,-0.9856,1e-05,2.29383]
[1776360428158,46.78,74226.72,0.0,-0.98571,1e-05,2.27797]
[1776360433412,46.78,74229.84,0.0,-0.98568,1e-05,2.28236]
[1776360439236,46.77,74235.28,0.0,-0.98562,1e-05,2.29059]
[1776360444271,46.77,74232.14,0.0,-0.98567,1e-05,2.28409]
[1776360449313,46.76,74221.85,0.0,-0.9858,1e-05,2.26531]
[1776360450322,46.76,74212.31,0.0,-0.98592,1e-05,2.24874]
[1776360451328,46.76,74206.34,0.0,-0.98601,1e-05,2.23662]
[1776360452338,46.76,74199.34,0.0,-0.98609,1e-05,2.22457]
[1776360453553,46.76,74194.82,0.0,-0.98615,1e-05,2.2168]
[1776360456364,46.76,74193.93,0.0,-0.98616,1e-05,2.21501]
[1776360459384,46.76,74183.03,0.0,-0.98629,1e-05,2.19635]
[1776360460393,46.76,74184.96,0.0,-0.98627,1e-05,2.19954]
[1776360463626,46.76,74194.15,0.0,-0.98616,1e-05,2.21487]
[1776360465431,46.76,74198.05,0.0,-0.98612,1e-05,2.2213]
[1776360467448,46.76,74204.89,0.0,-0.98603,1e-05,2.23271]
[1776360470469,46.75,74199.47,0.0,-0.9861,1e-05,2.22312]
[1776360475505,46.75,74199.43,0.0,-0.98611,1e-05,2.22247]
[1776360480539,46.75,74200.87,0.0,-0.98609,1e-05,2.22432]
[1776360483769,46.75,74192.43,0.0,-0.9862,1e-05,2.20964]
[1776360485576,46.75,74183.37,0.0,-0.98631,1e-05,2.19415]
[1776360486583,46.75,74181.78,0.0,-0.98633,1e-05,2.1914]
[1776360487590,46.75,74187.4,0.0,-0.98626,1e-05,2.20078]
[1776360488597,46.75,74189.42,0.0,-0.98624,1e-05,2.2041]
[1776360493840,46.74,74188.22,0.0,-0.98626,1e-05,2.2016]
[1776360498669,46.74,74179.58,0.0,-0.98636,1e-05,2.18665]
[1776360500683,46.74,74171.64,0.0,-0.98646,1e-05,2.17325]
[1776360502697,46.74,74170.17,0.0,-0.98648,1e-05,2.17072]
[1776360507732,46.74,74173.05,0.0,-0.98644,1e-05,2.17534]
[1776360512769,46.74,74172.27,0.0,-0.98646,1e-05,2.17211]
[1776360513989,46.74,74187.41,0.0,-0.98628,1e-05,2.19746]
[1776360515790,46.74,74197.67,0.0,-0.98616,1e-05,2.21467]
[1776360516799,46.74,74198.78,0.0,-0.98615,1e-05,2.21644]
[1776360518810,46.74,74192.33,0.0,-0.98623,1e-05,2.20529]
[1776360520823,46.74,74189.47,0.0,-0.98626,1e-05,2.20026]
[1776360525871,46.73,74188.17,0.0,-0.98628,1e-05,2.19763]
[1776360526871,46.73,74197.63,0.0,-0.98617,1e-05,2.21361]
[1776360527875,46.73,74197.54,0.0,-0.98617,1e-05,2.21326]
[1776360532908,46.73,74212.95,0.0,-0.98599,1e-05,2.23875]
[1776360535931,46.73,74206.53,0.0,-0.98607,1e-05,2.22735]
[1776360540966,46.73,74201.96,0.0,-0.98613,1e-05,2.2189]
[1776360546005,46.72,74203.19,0.0,-0.98612,1e-05,2.22032]
[1776360547011,46.72,74214.49,0.0,-0.98599,1e-05,2.23941]
[1776360548018,46.72,74221.25,0.0,-0.9859,1e-05,2.2508]
[1776360550032,46.72,74231.1,0.0,-0.98579,1e-05,2.26734]
[1776360555093,46.71,74235.4,0.0,-0.98574,1e-05,2.27365]
[1776360559095,46.71,74240.67,0.0,-0.98568,1e-05,2.28185]
[1776360564137,46.71,74240.97,0.0,-0.98569,1e-05,2.28117]
[1776360567151,46.7,74235.24,0.0,-0.98576,1e-05,2.27057]
[1776360572190,46.7,74230.44,0.0,-0.98584,1e-05,2.25947]
[1776360577221,46.69,74231.28,0.0,-0.98584,1e-05,2.25996]
[1776360582257,46.69,74234.95,0.0,-0.9858,1e-05,2.26533]
[1776360584269,46.69,74242.35,0.0,-0.98571,1e-05,2.27771]
[1776360586284,46.69,74248.73,0.0,-0.98563,1e-05,2.28833]
[1776360588298,46.68,74253.59,0.0,-0.98558,1e-05,2.2963]
[1776360593334,46.68,74257.06,0.0,-0.98554,1e-05,2.30109]
[1776360598369,46.67,74258.92,0.0,-0.98553,1e-05,2.30303]
[1776360602397,46.67,74249.66,0.0,-0.98565,1e-05,2.28593]
[1776360603404,46.67,74244.48,0.0,-0.98572,1e-05,2.27673]
[1776360607431,46.67,74252.51,0.0,-0.98562,1e-05,2.28986]
[1776360609452,46.66,74257.6,0.0,-0.98556,1e-05,2.29829]
[1776360610454,46.66,74268.32,0.0,-0.98543,1e-05,2.31683]
[1776360611464,46.66,74268.32,0.0,-0.98543,1e-05,2.31658]
[1776360613475,46.66,74267.87,0.0,-0.98544,1e-05,2.31525]
[1776360614708,46.66,74278.03,0.0,-0.98532,1e-05,2.33289]
[1776360615493,46.66,74278.03,0.0,-0.98532,1e-05,2.3326]
[1776360616499,46.66,74281.73,0.0,-0.98527,1e-05,2.33885]
[1776360618512,46.65,74282.24,0.0,-0.98527,1e-05,2.33913]
[1776360623547,46.65,74280.65,0.0,-0.9853,1e-05,2.33476]
[1776360627577,46.64,74287.57,0.0,-0.98522,1e-05,2.34576]
[1776360632612,46.63,74285.64,0.0,-0.98527,1e-05,2.33889]
[1776360634852,46.63,74291.79,0.0,-0.9852,1e-05,2.34881]
[1776360636668,46.63,74286.06,0.0,-0.98528,1e-05,2.3383]
[1776360638662,46.63,74290.27,0.0,-0.98523,1e-05,2.34512]
[1776360640678,46.62,74291.37,0.0,-0.98522,1e-05,2.3464]
[1776360645716,46.62,74286.94,0.0,-0.98529,1e-05,2.33688]
[1776360647728,46.61,74281.03,0.0,-0.98537,1e-05,2.32579]
[1776360649742,46.61,74286.31,0.0,-0.98531,1e-05,2.3342]
[1776360652764,46.61,74291.27,0.0,-0.98525,1e-05,2.34198]
[1776360657798,46.6,74292.32,0.0,-0.98525,1e-05,2.34214]
[1776360662867,46.59,74295.45,0.0,-0.98522,1e-05,2.34634]
[1776360663853,46.59,74315.43,0.0,-0.98496,1e-05,2.38172]
[1776360665068,46.59,74322.6,0.0,-0.98487,1e-05,2.39426]
[1776360665864,46.59,74322.6,0.0,-0.98488,1e-05,2.39386]
[1776360666868,46.59,74323.56,0.0,-0.98487,1e-05,2.39517]
[1776360671907,46.58,74315.58,0.0,-0.98499,1e-05,2.3787]
[1776360672914,46.58,74304.02,0.0,-0.98514,1e-05,2.35761]
[1776360673922,46.58,74303.62,0.0,-0.98515,1e-05,2.35655]
[1776360678962,46.57,74302.29,0.0,-0.98518,1e-05,2.35218]
[1776360683992,46.56,74302.74,0.0,-0.98518,1e-05,2.35136]
[1776360688020,46.56,74291.88,0.0,-0.98533,1e-05,2.33114]
[1776360689027,46.55,74288.14,0.0,-0.98538,1e-05,2.32396]
[1776360693055,46.55,74294.62,0.0,-0.98532,1e-05,2.33251]
[1776360694062,46.55,74300.8,0.0,-0.98524,1e-05,2.34316]
[1776360698092,46.54,74309.51,0.0,-0.98514,1e-05,2.35738]
[1776360703127,46.54,74308.99,0.0,-0.98516,1e-05,2.35469]
[1776360708163,46.53,74305.71,0.0,-0.98521,1e-05,2.34713]
[1776360713198,46.52,74298.87,0.0,-0.98531,1e-05,2.33335]
[1776360715422,46.52,74292.78,0.0,-0.98539,1e-05,2.32198]
[1776360721254,46.51,74297.84,0.0,-0.98534,1e-05,2.32917]
[1776360723273,46.51,74304.16,0.0,-0.98527,1e-05,2.33974]
[1776360724277,46.51,74312.28,0.0,-0.98517,1e-05,2.35385]
[1776360728307,46.5,74317.71,0.0,-0.98511,1e-05,2.36216]
[1776360730318,46.5,74325.0,0.0,-0.98502,1e-05,2.37449]
[1776360732333,46.5,74330.09,0.0,-0.98496,1e-05,2.38287]
[1776360737367,46.49,74329.04,0.0,-0.98499,1e-05,2.37905]
[1776360740387,46.48,74325.01,0.0,-0.98505,1e-05,2.37071]
[1776360745427,46.48,74322.75,0.0,-0.98509,1e-05,2.36493]
[1776360750458,46.47,74324.42,0.0,-0.98508,1e-05,2.36621]
[1776360752476,46.47,74330.86,0.0,-0.98501,1e-05,2.37524]
[1776360755708,46.46,74339.54,0.0,-0.98491,1e-05,2.3898]
[1776360757513,46.46,74342.36,0.0,-0.98488,1e-05,2.39413]
[1776360762548,46.45,74342.87,0.0,-0.98488,1e-05,2.39306]
[1776360765777,46.45,74330.88,0.0,-0.98505,1e-05,2.37029]
[1776360771609,46.44,74329.0,0.0,-0.98509,1e-05,2.3648]
[1776360776645,46.43,74329.8,0.0,-0.98509,1e-05,2.36451]
[1776360781682,46.42,74330.7,0.0,-0.98509,1e-05,2.36442]
[1776360786717,46.42,74331.8,0.0,-0.98509,1e-05,2.36472]
[1776360790743,46.41,74323.02,0.0,-0.98521,1e-05,2.34767]
[1776360791750,46.41,74321.84,0.0,-0.98523,1e-05,2.34526]
[1776360793764,46.41,74316.65,0.0,-0.9853,1e-05,2.33542]
[1776360794770,46.41,74310.51,0.0,-0.98538,1e-05,2.32424]
[1776360795991,46.41,74310.1,0.0,-0.98539,1e-05,2.32325]
[1776360801821,46.4,74307.98,0.0,-0.98543,1e-05,2.31789]
[1776360804865,46.4,74313.73,0.0,-0.98536,1e-05,2.32727]
[1776360806866,46.39,74314.04,0.0,-0.98536,1e-05,2.32727]
[1776360807874,46.39,74320.39,0.0,-0.98528,1e-05,2.33827]
[1776360808881,46.39,74323.61,0.0,-0.98524,1e-05,2.3437]
[1776360810897,46.39,74316.41,0.0,-0.98534,1e-05,2.33026]
[1776360813918,46.39,74308.99,0.0,-0.98545,1e-05,2.31443]
[1776360814925,46.38,74308.62,0.0,-0.98546,1e-05,2.31351]
[1776360819959,46.38,74310.12,0.0,-0.98545,1e-05,2.3148]
[1776360824995,46.37,74309.99,0.0,-0.98546,1e-05,2.31323]
[1776360829027,46.37,74317.52,0.0,-0.98537,1e-05,2.3255]
[1776360830032,46.37,74322.48,0.0,-0.98531,1e-05,2.33402]
[1776360831039,46.37,74322.09,0.0,-0.98532,1e-05,2.33303]
[1776360836287,46.36,74319.72,0.0,-0.98536,1e-05,2.32703]
[1776360842121,46.35,74309.03,0.0,-0.98551,1e-05,2.30666]
[1776360843126,46.35,74297.43,0.0,-0.98565,1e-05,2.28602]
[1776360844133,46.35,74289.15,0.0,-0.98576,1e-05,2.27133]
[1776360845140,46.35,74285.0,0.0,-0.98581,1e-05,2.2639]
[1776360846357,46.35,74285.2,0.0,-0.98581,1e-05,2.26387]
[1776360851187,46.35,74292.9,0.0,-0.98572,1e-05,2.27652]
[1776360852190,46.34,74292.9,0.0,-0.98572,1e-05,2.2761]
[1776360853195,46.34,74304.36,0.0,-0.98558,1e-05,2.29592]
[1776360858233,46.34,74307.16,0.0,-0.98556,1e-05,2.29958]
[1776360862261,46.33,74300.97,0.0,-0.98564,1e-05,2.28774]
[1776360865282,46.33,74295.69,0.0,-0.98571,1e-05,2.27783]
[1776360870317,46.33,74290.03,0.0,-0.98579,1e-05,2.26691]
[1776360872331,46.32,74283.97,0.0,-0.98588,1e-05,2.25423]
[1776360875353,46.32,74276.62,0.0,-0.98597,1e-05,2.241]
[1776360881393,46.32,74277.12,0.0,-0.98598,1e-05,2.2409]
[1776360886430,46.32,74269.22,0.0,-0.98608,1e-05,2.22656]
[1776360891465,46.31,74266.61,0.0,-0.98611,1e-05,2.22148]
[1776360894485,46.31,74260.64,0.0,-0.98619,1e-05,2.21095]
[1776360896499,46.31,74255.75,0.0,-0.98625,1e-05,2.20246]
[1776360899520,46.31,74250.63,0.0,-0.98631,1e-05,2.19357]
[1776360901539,46.31,74246.03,0.0,-0.98637,1e-05,2.1857]
[1776360904559,46.31,74251.15,0.0,-0.98631,1e-05,2.19426]
[1776360905566,46.31,74243.07,0.0,-0.98641,1e-05,2.18055]
[1776360906574,46.31,74233.68,0.0,-0.98652,1e-05,2.16473]
[1776360907611,46.31,74225.41,0.0,-0.98662,1e-05,2.15091]
[1776360908588,46.31,74218.7,0.0,-0.98669,1e-05,2.13976]
[1776360909603,46.31,74210.34,0.0,-0.98679,1e-05,2.12595]
[1776360910602,46.31,74202.67,0.0,-0.98688,1e-05,2.11337]
[1776360915637,46.31,74207.01,0.0,-0.98683,1e-05,2.12098]
[1776360918658,46.31,74198.78,0.0,-0.98692,1e-05,2.10766]
[1776360923693,46.32,74193.58,0.0,-0.98698,1e-05,2.09965]
[1776360925729,46.32,74185.62,0.0,-0.98707,1e-05,2.08676]
[1776360926950,46.32,74174.26,0.0,-0.9872,1e-05,2.06859]
[1776360928732,46.32,74172.74,0.0,-0.98721,1e-05,2.06648]
[1776360933771,46.32,74167.15,0.0,-0.98728,1e-05,2.05666]
[1776360938805,46.33,74158.88,0.0,-0.98736,1e-05,2.04429]
[1776360940821,46.33,74154.96,0.0,-0.98741,1e-05,2.03841]
[1776360943853,46.33,74162.47,0.0,-0.98732,1e-05,2.05107]
[1776360944850,46.33,74169.25,0.0,-0.98724,1e-05,2.06219]
[1776360945855,46.33,74172.25,0.0,-0.9872,1e-05,2.06721]
[1776360947095,46.33,74155.33,0.0,-0.98739,1e-05,2.04012]
[1776360947869,46.33,74155.33,0.0,-0.98739,1e-05,2.0403]
[1776360948875,46.34,74149.6,0.0,-0.98746,1e-05,2.03134]
[1776360949884,46.34,74147.29,0.0,-0.98748,1e-05,2.02787]
[1776360954924,46.34,74170.02,0.0,-0.98722,1e-05,2.06527]
[1776360955924,46.34,74182.77,0.0,-0.98707,1e-05,2.08635]
[1776360957179,46.35,74184.86,0.0,-0.98704,1e-05,2.09051]
[1776360962984,46.35,74186.32,0.0,-0.98702,1e-05,2.09346]
[1776360966010,46.35,74180.39,0.0,-0.98708,1e-05,2.08414]
[1776360967256,46.35,74158.58,0.0,-0.98733,1e-05,2.04916]
[1776360969031,46.35,74158.37,0.0,-0.98733,1e-05,2.04902]
[1776360972056,46.35,74149.7,0.0,-0.98742,1e-05,2.03571]
[1776360973065,46.35,74149.29,0.0,-0.98743,1e-05,2.03527]
[1776360975076,46.36,74142.08,0.0,-0.9875,1e-05,2.02444]
[1776360977328,46.36,74128.09,0.0,-0.98765,1e-05,2.00278]
[1776360981118,46.38,74135.55,0.0,-0.98755,1e-05,2.01808]
[1776360983156,46.38,74156.7,0.0,-0.98731,1e-05,2.05211]
[1776360985159,46.38,74171.79,0.0,-0.98713,1e-05,2.07708]
[1776360987406,46.38,74177.07,0.0,-0.98707,1e-05,2.08596]
[1776360993214,46.38,74180.67,0.0,-0.98703,1e-05,2.09099]
[1776360997475,46.39,74157.37,0.0,-0.98729,1e-05,2.05379]
[1776360998260,46.39,74157.37,0.0,-0.98729,1e-05,2.05398]
[1776360999266,46.39,74152.04,0.0,-0.98735,1e-05,2.04542]
[1776361000274,46.39,74150.62,0.0,-0.98737,1e-05,2.04355]
[1776361002290,46.39,74156.25,0.0,-0.9873,1e-05,2.05299]
[1776361007326,46.39,74159.47,0.0,-0.98726,1e-05,2.0589]
[1776361010347,46.4,74167.88,0.0,-0.98716,1e-05,2.07319]
[1776361014374,46.4,74172.88,0.0,-0.9871,1e-05,2.08192]
[1776361019412,46.4,74171.65,0.0,-0.9871,1e-05,2.08065]
[1776361022430,46.41,74180.03,0.0,-0.98701,1e-05,2.09472]
[1776361025452,46.41,74174.5,0.0,-0.98707,1e-05,2.08609]
[1776361027691,46.41,74164.86,0.0,-0.98717,1e-05,2.07074]
[1776361031494,46.41,74156.18,0.0,-0.98727,1e-05,2.05738]
[1776361036529,46.42,74155.26,0.0,-0.98727,1e-05,2.05679]
[1776361041564,46.42,74155.99,0.0,-0.98726,1e-05,2.05885]
[1776361046599,46.42,74151.03,0.0,-0.98731,1e-05,2.05158]
[1776361047606,46.42,74146.04,0.0,-0.98736,1e-05,2.04397]
[1776361052641,46.43,74147.56,0.0,-0.98735,1e-05,2.04577]
[1776361057676,46.43,74150.15,0.0,-0.98731,1e-05,2.05098]
[1776361061713,46.44,74168.16,0.0,-0.9871,1e-05,2.08087]
[1776361062720,46.44,74180.42,0.0,-0.98696,1e-05,2.10099]
[1776361063726,46.44,74186.22,0.0,-0.98689,1e-05,2.11062]
[1776361065741,46.44,74193.7,0.0,-0.9868,1e-05,2.12312]
[1776361068764,46.44,74186.82,0.0,-0.98688,1e-05,2.11207]
[1776361069768,46.44,74176.79,0.0,-0.987,1e-05,2.09577]
[1776361074810,46.44,74172.44,0.0,-0.98704,1e-05,2.08924]
[1776361078838,46.45,74180.44,0.0,-0.98694,1e-05,2.10296]
[1776361083871,46.45,74159.18,0.0,-0.98718,1e-05,2.06898]
[1776361084879,46.45,74150.41,0.0,-0.98728,1e-05,2.05594]
[1776361086893,46.46,74143.07,0.0,-0.98735,1e-05,2.04547]
[1776361091927,46.47,74141.81,0.0,-0.98734,1e-05,2.0463]
[1776361096965,46.48,74147.07,0.0,-0.98728,1e-05,2.05572]
[1776361100992,46.48,74155.63,0.0,-0.98717,1e-05,2.07026]
[1776361102000,46.48,74158.19,0.0,-0.98714,1e-05,2.07457]
[1776361107036,46.48,74154.14,0.0,-0.98718,1e-05,2.0688]
[1776361111065,46.49,74148.66,0.0,-0.98725,1e-05,2.05892]
[1776361116141,46.49,74152.52,0.0,-0.9872,1e-05,2.06596]
[1776361121158,46.5,74157.82,0.0,-0.98713,1e-05,2.07617]
[1776361126194,46.5,74155.63,0.0,-0.98715,1e-05,2.07328]
[1776361131273,46.5,74154.96,0.0,-0.98715,1e-05,2.07286]
[1776361137278,46.51,74154.79,0.0,-0.98715,1e-05,2.07339]
[1776361140305,46.51,74178.11,0.0,-0.98688,1e-05,2.11178]
[1776361141314,46.52,74199.22,0.0,-0.98662,1e-05,2.14803]
[1776361142322,46.52,74197.76,0.0,-0.98663,1e-05,2.14699]
[1776361146349,46.54,74204.9,0.0,-0.98652,1e-05,2.16267]
[1776361152391,46.57,74207.22,0.0,-0.98644,1e-05,2.17342]
[1776361157434,46.59,74210.13,0.0,-0.98637,1e-05,2.18277]
[1776361160459,46.6,74211.6,0.0,-0.98634,1e-05,2.18788]
[1776361165487,46.62,74211.06,0.0,-0.98631,1e-05,2.19133]
[1776361170526,46.63,74207.09,0.0,-0.98633,1e-05,2.18893]
[1776361174554,46.65,74195.49,0.0,-0.98645,1e-05,2.17115]
[1776361175560,46.65,74194.87,0.0,-0.98645,1e-05,2.171]
[1776361177584,46.66,74184.24,0.0,-0.98657,1e-05,2.15504]
[1776361178779,46.67,74184.33,0.0,-0.98655,1e-05,2.157]
[1776361182610,46.68,74194.57,0.0,-0.98641,1e-05,2.1768]
[1776361183617,46.68,74200.87,0.0,-0.98633,1e-05,2.18825]
[1776361184623,46.69,74200.5,0.0,-0.98633,1e-05,2.1884]
[1776361189659,46.7,74200.7,0.0,-0.9863,1e-05,2.19217]
[1776361191673,46.71,74206.85,0.0,-0.98621,1e-05,2.20508]
[1776361196707,46.73,74208.24,0.0,-0.98617,1e-05,2.21062]
[1776361198924,46.73,74223.13,0.0,-0.98598,1e-05,2.23761]
[1776361200736,46.74,74232.85,0.0,-0.98585,1e-05,2.25582]
[1776361203758,46.75,74239.89,0.0,-0.98575,1e-05,2.26944]
[1776361204765,46.75,74253.47,0.0,-0.98557,1e-05,2.29444]
[1776361206780,46.75,74258.89,0.0,-0.9855,1e-05,2.30432]
[1776361211816,46.77,74256.24,0.0,-0.98551,1e-05,2.30308]
[1776361215846,46.78,74268.09,0.0,-0.98534,1e-05,2.32656]
[1776361216851,46.78,74280.55,0.0,-0.98517,1e-05,2.3492]
[1776361217859,46.79,74288.34,0.0,-0.98507,1e-05,2.36365]
[1776361219871,46.79,74294.39,0.0,-0.98498,1e-05,2.37561]
[1776361220877,46.79,74304.47,0.0,-0.98485,1e-05,2.39424]
[1776361225913,46.8,74301.02,0.0,-0.98487,1e-05,2.39072]
[1776361230953,46.81,74303.93,0.0,-0.98482,1e-05,2.39865]
[1776361232968,46.82,74309.95,0.0,-0.98474,1e-05,2.40869]
[1776361233974,46.82,74315.65,0.0,-0.98466,1e-05,2.4195]
[1776361234981,46.82,74322.18,0.0,-0.98457,1e-05,2.43184]
[1776361240026,46.83,74317.62,0.0,-0.98462,1e-05,2.42587]
[1776361243049,46.84,74312.59,0.0,-0.98467,1e-05,2.41817]
[1776361248083,46.85,74317.62,0.0,-0.98459,1e-05,2.42963]
[1776361253116,46.86,74321.56,0.0,-0.98452,1e-05,2.43907]
[1776361258155,46.86,74325.28,0.0,-0.98445,1e-05,2.44806]
[1776361263194,46.87,74328.72,0.0,-0.98439,1e-05,2.45658]
[1776361267217,46.88,74323.06,0.0,-0.98445,1e-05,2.44801]
[1776361272254,46.89,74320.21,0.0,-0.98447,1e-05,2.44512]
[1776361277288,46.9,74314.09,0.0,-0.98454,1e-05,2.43628]
[1776361281318,46.91,74308.8,0.0,-0.98459,1e-05,2.42854]
[1776361286351,46.92,74310.43,0.0,-0.98456,1e-05,2.43385]
[1776361289568,46.92,74316.12,0.0,-0.98447,1e-05,2.44559]
[1776361291386,46.93,74319.45,0.0,-0.98443,1e-05,2.45069]
[1776361296421,46.93,74320.82,0.0,-0.9844,1e-05,2.45534]
[1776361301465,46.94,74321.74,0.0,-0.98437,1e-05,2.45915]
[1776361304488,46.95,74314.54,0.0,-0.98446,1e-05,2.44725]
[1776361308516,46.96,74314.4,0.0,-0.98444,1e-05,2.44876]
[1776361313551,46.96,74311.75,0.0,-0.98446,1e-05,2.44611]
[1776361318587,46.97,74308.7,0.0,-0.98449,1e-05,2.44273]
[1776361323622,46.98,74306.7,0.0,-0.9845,1e-05,2.44124]
[1776361328658,46.99,74304.01,0.0,-0.98452,1e-05,2.43848]
[1776361333698,47.0,74302.05,0.0,-0.98453,1e-05,2.43702]
[1776361335713,47.0,74311.64,0.0,-0.98439,1e-05,2.45533]
[1776361336719,47.0,74318.39,0.0,-0.9843,1e-05,2.46809]
[1776361337726,47.01,74319.71,0.0,-0.98428,1e-05,2.47088]
[1776361342761,47.01,74324.68,0.0,-0.9842,1e-05,2.48189]
[1776361346790,47.02,74331.46,0.0,-0.9841,1e-05,2.49623]
[1776361349992,47.02,74345.76,0.0,-0.98389,1e-05,2.52388]
[1776361351832,47.03,74353.93,0.0,-0.98379,1e-05,2.53813]
[1776361352834,47.03,74356.76,0.0,-0.98374,1e-05,2.54459]
[1776361357867,47.04,74364.42,0.0,-0.98362,1e-05,2.56044]
[1776361360064,47.04,74380.0,0.0,-0.98341,1e-05,2.58945]
[1776361361916,47.04,74388.9,0.0,-0.98328,1e-05,2.60665]
[1776361362909,47.04,74395.79,0.0,-0.98319,1e-05,2.62004]
[1776361363919,47.04,74393.18,0.0,-0.98321,1e-05,2.61648]
[1776361364926,47.05,74386.2,0.0,-0.9833,1e-05,2.60386]
[1776361370140,47.05,74395.3,0.0,-0.98317,1e-05,2.62221]
[1776361371973,47.05,74401.28,0.0,-0.98308,1e-05,2.634]
[1776361377009,47.06,74402.58,0.0,-0.98304,1e-05,2.63942]
[1776361380043,47.07,74410.32,0.0,-0.98292,1e-05,2.65579]
[1776361381039,47.07,74417.89,0.0,-0.9828,1e-05,2.67184]
[1776361384062,47.08,74427.59,0.0,-0.98265,1e-05,2.69271]
[1776361389100,47.09,74429.84,0.0,-0.98259,1e-05,2.70019]
[1776361394133,47.1,74431.93,0.0,-0.98254,1e-05,2.7073]
[1776361399187,47.11,74435.31,0.0,-0.98247,1e-05,2.71685]
[1776361403216,47.12,74427.16,0.0,-0.98257,1e-05,2.70312]
[1776361405233,47.13,74433.22,0.0,-0.98247,1e-05,2.71622]
[1776361410428,47.14,74433.62,0.0,-0.98244,1e-05,2.71982]
[1776361416309,47.15,74439.5,0.0,-0.98234,1e-05,2.73283]
[1776361421344,47.16,74436.25,0.0,-0.98237,1e-05,2.72917]
[1776361426379,47.17,74439.01,0.0,-0.98231,1e-05,2.73738]
[1776361431414,47.18,74437.54,0.0,-0.98231,1e-05,2.73715]
[1776361436449,47.19,74439.68,0.0,-0.98226,1e-05,2.74405]
[1776361439470,47.2,74447.49,0.0,-0.98213,1e-05,2.76116]
[1776361442491,47.21,74448.49,0.0,-0.98211,1e-05,2.76465]
[1776361447527,47.21,74443.35,0.0,-0.98216,1e-05,2.75687]
[1776361450711,47.22,74436.33,0.0,-0.98226,1e-05,2.7444]
[1776361454574,47.23,74431.07,0.0,-0.98232,1e-05,2.73602]
[1776361455582,47.23,74438.04,0.0,-0.98221,1e-05,2.75036]
[1776361456589,47.23,74441.25,0.0,-0.98216,1e-05,2.75724]
[1776361461625,47.24,74440.02,0.0,-0.98216,1e-05,2.75723]
[1776361466663,47.25,74435.05,0.0,-0.98222,1e-05,2.74973]
[1776361468676,47.25,74430.54,0.0,-0.98227,1e-05,2.74177]
[1776361473712,47.26,74427.45,0.0,-0.98231,1e-05,2.73614]
[1776361478746,47.27,74427.19,0.0,-0.9823,1e-05,2.73814]
[1776361480924,47.28,74432.19,0.0,-0.98222,1e-05,2.74904]
[1776361482776,47.28,74432.73,0.0,-0.9822,1e-05,2.75107]
[1776361487809,47.29,74432.28,0.0,-0.98219,1e-05,2.75254]
[1776361488817,47.29,74424.86,0.0,-0.9823,1e-05,2.7383]
[1776361489831,47.29,74423.36,0.0,-0.98231,1e-05,2.73582]
[1776361494859,47.3,74424.71,0.0,-0.98228,1e-05,2.74099]
[1776361499895,47.31,74424.39,0.0,-0.98226,1e-05,2.74283]
[1776361501068,47.32,74420.54,0.0,-0.98231,1e-05,2.73623]
[1776361504929,47.32,74427.36,0.0,-0.9822,1e-05,2.75128]
[1776361505935,47.32,74428.75,0.0,-0.98217,1e-05,2.75453]
[1776361509963,47.33,74434.65,0.0,-0.98207,1e-05,2.76821]
[1776361511138,47.34,74438.18,0.0,-0.98201,1e-05,2.77618]
[1776361517012,47.34,74434.21,0.0,-0.98205,1e-05,2.77052]
[1776361519036,47.35,74431.19,0.0,-0.98209,1e-05,2.76543]
[1776361521208,47.35,74426.48,0.0,-0.98215,1e-05,2.7575]
[1776361525078,47.36,74420.32,0.0,-0.98223,1e-05,2.74673]
[1776361527090,47.36,74420.59,0.0,-0.98222,1e-05,2.74878]
[1776361530113,47.37,74411.58,0.0,-0.98234,1e-05,2.73251]
[1776361531278,47.37,74403.11,0.0,-0.98247,1e-05,2.71439]
[1776361537161,47.39,74400.91,0.0,-0.98248,1e-05,2.71342]
[1776361542195,47.4,74401.37,0.0,-0.98245,1e-05,2.71713]
[1776361547231,47.41,74401.87,0.0,-0.98242,1e-05,2.72087]
[1776361550253,47.41,74388.52,0.0,-0.9826,1e-05,2.69583]
[1776361551418,47.42,74379.42,0.0,-0.98273,1e-05,2.67925]
[1776361552266,47.42,74379.42,0.0,-0.98272,1e-05,2.67986]
[1776361557301,47.43,74375.7,0.0,-0.98275,1e-05,2.67566]
[1776361562336,47.44,74368.52,0.0,-0.98283,1e-05,2.66478]
[1776361567385,47.45,74366.2,0.0,-0.98285,1e-05,2.6623]
[1776361569396,47.45,74357.91,0.0,-0.98297,1e-05,2.64655]
[1776361574431,47.45,74359.87,0.0,-0.98295,1e-05,2.64938]
[1776361579466,47.45,74370.33,0.0,-0.98278,1e-05,2.67159]
[1776361582490,47.45,74361.41,0.0,-0.98291,1e-05,2.65411]
[1776361587527,47.46,74359.88,0.0,-0.98291,1e-05,2.65418]
[1776361592561,47.48,74359.47,0.0,-0.98291,1e-05,2.65437]
[1776361595582,47.48,74364.97,0.0,-0.98282,1e-05,2.66672]
[1776361599610,47.49,74375.69,0.0,-0.98265,1e-05,2.68872]
[1776361600617,47.49,74394.56,0.0,-0.98237,1e-05,2.72613]
[1776361601776,47.49,74410.07,0.0,-0.98214,1e-05,2.7572]
[1776361602630,47.49,74410.07,0.0,-0.98214,1e-05,2.75763]
[1776361604645,47.5,74414.86,0.0,-0.98206,1e-05,2.76797]
[1776361609680,47.5,74417.87,0.0,-0.982,1e-05,2.77598]
[1776361613709,47.51,74423.73,0.0,-0.9819,1e-05,2.78926]
[1776361615723,47.51,74433.03,0.0,-0.98176,2e-05,2.80865]
[1776361616732,47.51,74437.35,0.0,-0.98169,2e-05,2.8177]
[1776361618745,47.52,74444.98,0.0,-0.98157,2e-05,2.83376]
[1776361623779,47.52,74445.38,0.0,-0.98155,2e-05,2.83616]
[1776361625794,47.53,74450.41,0.0,-0.98147,2e-05,2.84698]
[1776361628820,47.53,74443.28,0.0,-0.98157,2e-05,2.83345]
[1776361630829,47.53,74443.03,0.0,-0.98157,2e-05,2.8336]
[1776361631994,47.53,74432.88,0.0,-0.98172,2e-05,2.81346]
[1776361633855,47.54,74429.65,0.0,-0.98176,2e-05,2.80765]
[1776361637878,47.54,74425.47,0.0,-0.98182,1e-05,2.80073]
[1776361642916,47.55,74425.19,0.0,-0.98181,1e-05,2.802]
[1776361645938,47.55,74431.11,0.0,-0.98171,2e-05,2.81497]
[1776361647948,47.55,74434.21,0.0,-0.98166,2e-05,2.82189]
[1776361652984,47.56,74433.71,0.0,-0.98166,2e-05,2.82052]
[1776361658019,47.57,74435.25,0.0,-0.98163,2e-05,2.82532]
[1776361663054,47.57,74438.29,0.0,-0.98157,2e-05,2.8331]
[1776361668089,47.58,74437.69,0.0,-0.98157,2e-05,2.83347]
[1776361673127,47.59,74442.29,0.0,-0.98149,2e-05,2.84429]
[1776361680173,47.59,74443.9,0.0,-0.98145,2e-05,2.84962]
[1776361684201,47.6,74437.98,0.0,-0.98153,2e-05,2.83882]
[1776361689236,47.6,74437.46,0.0,-0.98152,2e-05,2.8396]
[1776361694270,47.61,74433.54,0.0,-0.98157,2e-05,2.8329]
[1776361695278,47.61,74428.12,0.0,-0.98165,2e-05,2.82261]
[1776361700312,47.62,74426.98,0.0,-0.98165,2e-05,2.82195]
[1776361706355,47.62,74426.37,0.0,-0.98165,2e-05,2.82265]
[1776361711390,47.63,74423.78,0.0,-0.98169,2e-05,2.817]
[1776361716425,47.64,74424.29,0.0,-0.98167,2e-05,2.81967]
[1776361721459,47.64,74425.36,0.0,-0.98164,2e-05,2.82341]
[1776361726494,47.65,74426.71,0.0,-0.98161,2e-05,2.82769]
[1776361731530,47.66,74426.29,0.0,-0.9816,2e-05,2.82837]
[1776361736565,47.66,74429.01,0.0,-0.98155,2e-05,2.83536]
[1776361741600,47.67,74427.66,0.0,-0.98156,2e-05,2.8341]
[1776361746638,47.67,74434.09,0.0,-0.98145,2e-05,2.84854]
[1776361751671,47.68,74430.14,0.0,-0.9815,2e-05,2.84192]
[1776361756705,47.68,74429.0,0.0,-0.9815,2e-05,2.84103]
[1776361761740,47.69,74427.07,0.0,-0.98152,2e-05,2.83854]
[1776361766836,47.69,74426.9,0.0,-0.98151,2e-05,2.83961]
[1776361767789,47.69,74432.19,0.0,-0.98143,2e-05,2.85058]
[1776361768795,47.7,74439.04,0.0,-0.98133,2e-05,2.86474]
[1776361769802,47.7,74440.25,0.0,-0.98131,2e-05,2.86744]
[1776361774838,47.7,74441.84,0.0,-0.98128,2e-05,2.86977]
[1776361781891,47.71,74446.85,0.0,-0.9812,2e-05,2.88156]
[1776361786928,47.71,74452.3,0.0,-0.9811,2e-05,2.89382]
[1776361787930,47.71,74460.05,0.0,-0.98098,2e-05,2.90994]
[1776361788937,47.71,74459.91,0.0,-0.98098,2e-05,2.90985]
[1776361790953,47.71,74465.74,0.0,-0.9809,2e-05,2.92119]
[1776361793123,47.71,74468.58,0.0,-0.98086,2e-05,2.92634]
[1776361795986,47.7,74474.21,0.0,-0.98077,2e-05,2.93744]
[1776361796993,47.71,74480.41,0.0,-0.98068,2e-05,2.95045]
[1776361798000,47.71,74481.01,0.0,-0.98067,2e-05,2.95182]
[1776361803194,47.7,74477.58,0.0,-0.98073,2e-05,2.94327]
[1776361809079,47.7,74476.56,0.0,-0.98074,2e-05,2.94203]
[1776361811093,47.7,74467.55,0.0,-0.98088,2e-05,2.92369]
[1776361812100,47.71,74458.19,0.0,-0.98102,2e-05,2.90459]
[1776361813265,47.71,74454.34,0.0,-0.98108,2e-05,2.89691]
[1776361816128,47.71,74453.95,0.0,-0.98108,2e-05,2.89678]
[1776361821163,47.71,74448.42,0.0,-0.98117,2e-05,2.88554]
[1776361823335,47.71,74443.2,0.0,-0.98125,2e-05,2.87434]
[1776361827205,47.7,74434.72,0.0,-0.98139,2e-05,2.85604]
[1776361828217,47.7,74431.42,0.0,-0.98144,2e-05,2.84859]
[1776361832247,47.7,74438.77,0.0,-0.98135,2e-05,2.86048]
[1776361837281,47.7,74442.77,0.0,-0.98129,2e-05,2.8689]
[1776361841308,47.7,74435.11,0.0,-0.98141,2e-05,2.85335]
[1776361843476,47.7,74433.8,0.0,-0.98142,2e-05,2.85154]
[1776361849364,47.7,74432.73,0.0,-0.98144,2e-05,2.84878]
[1776361854399,47.7,74430.26,0.0,-0.98147,2e-05,2.84422]
[1776361859435,47.69,74432.21,0.0,-0.98147,2e-05,2.84476]
[1776361863616,47.68,74424.97,0.0,-0.98159,2e-05,2.82901]
[1776361869506,47.68,74421.31,0.0,-0.98164,2e-05,2.82185]
[1776361874543,47.68,74418.44,0.0,-0.98169,2e-05,2.81568]
[1776361879578,47.68,74416.34,0.0,-0.98172,2e-05,2.81111]
[1776361882600,47.67,74406.58,0.0,-0.98188,1e-05,2.78956]
[1776361884613,47.67,74402.01,0.0,-0.98196,1e-05,2.7792]
[1776361885619,47.67,74394.87,0.0,-0.98207,1e-05,2.76503]
[1776361886627,47.66,74388.74,0.0,-0.98217,1e-05,2.75173]
[1776361891665,47.65,74379.91,0.0,-0.98233,1e-05,2.72952]
[1776361895704,47.64,74375.86,0.0,-0.98241,1e-05,2.7189]
[1776361899717,47.63,74381.0,0.0,-0.98235,1e-05,2.72688]
[1776361904753,47.62,74379.43,0.0,-0.98239,1e-05,2.72119]
[1776361909789,47.61,74380.15,0.0,-0.9824,1e-05,2.72001]
[1776361914827,47.6,74372.16,0.0,-0.98254,1e-05,2.70187]
[1776361915833,47.6,74365.55,0.0,-0.98264,1e-05,2.68856]
[1776361920873,47.59,74368.11,0.0,-0.98263,1e-05,2.68953]
[1776361924897,47.58,74358.86,0.0,-0.98278,1e-05,2.66975]
[1776361929944,47.57,74357.58,0.0,-0.98282,1e-05,2.66453]
[1776361932967,47.56,74348.9,0.0,-0.98296,1e-05,2.64489]
[1776361938005,47.55,74341.44,0.0,-0.98309,1e-05,2.62755]
[1776361940015,47.54,74343.64,0.0,-0.98307,1e-05,2.63047]
[1776361942030,47.53,74351.19,0.0,-0.98298,1e-05,2.64308]
[1776361943036,47.53,74354.53,0.0,-0.98294,1e-05,2.64854]
[1776361944194,47.53,74363.63,0.0,-0.98281,1e-05,2.66568]
[1776361946066,47.52,74383.57,0.0,-0.98253,1e-05,2.70357]
[1776361947075,47.52,74382.06,0.0,-0.98255,1e-05,2.70014]
[1776361948083,47.52,74376.98,0.0,-0.98263,1e-05,2.68977]
[1776361949087,47.52,74377.69,0.0,-0.98262,1e-05,2.69069]
[1776361952120,47.51,74383.25,0.0,-0.98257,1e-05,2.69757]
[1776361954264,47.51,74390.82,0.0,-0.98247,1e-05,2.71143]
[1776361955134,47.51,74390.82,0.0,-0.98247,1e-05,2.71092]
[1776361958154,47.5,74384.06,0.0,-0.98258,1e-05,2.69625]
[1776361960171,47.5,74389.12,0.0,-0.98252,1e-05,2.70518]
[1776361965210,47.49,74387.56,0.0,-0.98256,1e-05,2.69973]
[1776361966211,47.49,74400.83,0.0,-0.98237,1e-05,2.72523]
[1776361967219,47.48,74413.9,0.0,-0.98218,1e-05,2.75049]
[1776361968224,47.48,74415.36,0.0,-0.98216,1e-05,2.75282]
[1776361973259,47.47,74420.46,0.0,-0.98211,1e-05,2.76008]
[1776361977288,47.46,74409.69,0.0,-0.98228,1e-05,2.73649]
[1776361978294,47.46,74406.77,0.0,-0.98233,1e-05,2.7302]
[1776361981317,47.45,74399.17,0.0,-0.98246,1e-05,2.71315]
[1776361986350,47.44,74399.06,0.0,-0.98249,1e-05,2.70933]
[1776361991386,47.43,74400.11,0.0,-0.98249,1e-05,2.709]
[1776361996421,47.42,74405.06,0.0,-0.98244,1e-05,2.71631]
[1776362001457,47.41,74400.21,0.0,-0.98252,1e-05,2.70442]
[1776362006492,47.4,74397.6,0.0,-0.98258,1e-05,2.69698]
[1776362011527,47.39,74395.53,0.0,-0.98264,1e-05,2.68863]
[1776362016562,47.38,74389.64,0.0,-0.98274,1e-05,2.67491]
[1776362018576,47.38,74386.45,0.0,-0.98279,1e-05,2.66786]
[1776362023613,47.37,74391.1,0.0,-0.98275,1e-05,2.67362]
[1776362028647,47.35,74379.55,0.0,-0.98295,1e-05,2.6469]
[1776362029653,47.35,74377.46,0.0,-0.98299,1e-05,2.64192]
[1776362034834,47.32,74377.28,0.0,-0.98303,1e-05,2.63599]
[1776362037718,47.31,74384.19,0.0,-0.98295,1e-05,2.64652]
[1776362042756,47.3,74391.03,0.0,-0.98289,1e-05,2.65561]
[1776362047798,47.29,74383.98,0.0,-0.98301,1e-05,2.63904]
[1776362052839,47.27,74377.54,0.0,-0.98314,1e-05,2.62223]
[1776362054979,47.26,74365.42,0.0,-0.98332,1e-05,2.59738]
[1776362055858,47.26,74365.42,0.0,-0.98332,1e-05,2.59656]
[1776362057871,47.25,74359.21,0.0,-0.98342,1e-05,2.58316]
[1776362058880,47.25,74354.19,0.0,-0.9835,1e-05,2.57288]
[1776362063913,47.23,74352.84,0.0,-0.98355,1e-05,2.5665]
[1776362068949,47.22,74348.98,0.0,-0.98363,1e-05,2.55546]
[1776362073987,47.2,74349.62,0.0,-0.98366,1e-05,2.55107]
[1776362078012,47.19,74355.26,0.0,-0.9836,1e-05,2.55874]
[1776362083051,47.18,74356.42,0.0,-0.98361,1e-05,2.55724]
[1776362085062,47.17,74362.35,0.0,-0.98354,1e-05,2.56694]
[1776362086068,47.17,74369.1,0.0,-0.98345,1e-05,2.5795]
[1776362090102,47.17,74360.74,0.0,-0.98358,1e-05,2.56233]
[1776362095137,47.15,74358.92,0.0,-0.98363,1e-05,2.55521]
[1776362100172,47.14,74359.63,0.0,-0.98365,1e-05,2.55288]
[1776362104202,47.13,74368.18,0.0,-0.98355,1e-05,2.5661]
[1776362105346,47.12,74368.15,0.0,-0.98356,1e-05,2.5653]
[1776362109235,47.11,74357.78,0.0,-0.98371,1e-05,2.54391]
[1776362110242,47.11,74355.79,0.0,-0.98375,1e-05,2.53947]
[1776362115416,47.1,74352.55,0.0,-0.98382,1e-05,2.52991]
[1776362118299,47.09,74347.37,0.0,-0.9839,1e-05,2.51817]
[1776362119309,47.09,74338.02,0.0,-0.98404,1e-05,2.50013]
[1776362120313,47.08,74338.16,0.0,-0.98404,1e-05,2.49975]
[1776362122337,47.08,74343.71,0.0,-0.98397,1e-05,2.50879]
[1776362123335,47.08,74348.13,0.0,-0.98392,1e-05,2.51637]
[1776362124342,47.07,74342.65,0.0,-0.984,1e-05,2.50551]
[1776362125488,47.07,74339.48,0.0,-0.98405,1e-05,2.49899]
[1776362129384,47.06,74331.45,0.0,-0.98417,1e-05,2.48164]
[1776362130391,47.06,74329.59,0.0,-0.9842,1e-05,2.47762]
[1776362132406,47.05,74342.65,0.0,-0.98405,1e-05,2.49866]
[1776362133413,47.05,74346.33,0.0,-0.984,1e-05,2.50487]
[1776362138449,47.04,74346.0,0.0,-0.98402,1e-05,2.50168]
[1776362140463,47.04,74337.13,0.0,-0.98415,1e-05,2.48403]
[1776362141470,47.03,74333.5,0.0,-0.98421,1e-05,2.47674]
[1776362144491,47.03,74334.23,0.0,-0.98421,1e-05,2.47637]
[1776362149527,47.02,74328.62,0.0,-0.98431,1e-05,2.46322]
[1776362153556,47.01,74318.84,0.0,-0.98445,1e-05,2.44319]
[1776362154566,47.01,74315.46,0.0,-0.9845,1e-05,2.43653]
[1776362155699,47.0,74322.16,0.0,-0.98442,1e-05,2.44825]
[1776362157587,47.0,74324.18,0.0,-0.9844,1e-05,2.45092]
[1776362162632,46.99,74314.85,0.0,-0.98454,1e-05,2.43134]
[1776362165771,46.98,74295.5,0.0,-0.9848,1e-05,2.3949]
[1776362166656,46.98,74295.5,0.0,-0.98481,1e-05,2.39445]
[1776362168673,46.98,74288.56,0.0,-0.9849,1e-05,2.38115]
[1776362171692,46.97,74286.28,0.0,-0.98494,1e-05,2.37584]
[1776362174712,46.97,74279.6,0.0,-0.98504,1e-05,2.36274]
[1776362177733,46.96,74284.71,0.0,-0.98498,1e-05,2.37068]
[1776362182769,46.95,74282.47,0.0,-0.98502,1e-05,2.36471]
[1776362187804,46.95,74285.75,0.0,-0.985,1e-05,2.36858]
[1776362190827,46.94,74291.33,0.0,-0.98493,1e-05,2.37733]
[1776362191835,46.94,74294.63,0.0,-0.9849,1e-05,2.38096]
[1776362192841,46.94,74289.08,0.0,-0.98498,1e-05,2.37061]
[1776362193848,46.94,74289.24,0.0,-0.98498,1e-05,2.37049]
[1776362196001,46.93,74283.73,0.0,-0.98506,1e-05,2.35949]
[1776362199889,46.93,74278.73,0.0,-0.98513,1e-05,2.34947]
[1776362206072,46.92,74279.67,0.0,-0.98514,1e-05,2.34853]
[1776362209959,46.91,74273.19,0.0,-0.98523,1e-05,2.33562]
[1776362214994,46.9,74278.05,0.0,-0.98518,1e-05,2.34281]
[1776362216143,46.9,74282.92,0.0,-0.98512,1e-05,2.3507]
[1776362222058,46.89,74280.08,0.0,-0.98517,1e-05,2.34384]
[1776362223064,46.89,74298.53,0.0,-0.98494,1e-05,2.3759]
[1776362228091,46.88,74297.22,0.0,-0.98497,1e-05,2.37149]
[1776362232119,46.87,74302.65,0.0,-0.98492,1e-05,2.37958]
[1776362236285,46.87,74308.03,0.0,-0.98486,1e-05,2.38799]
[1776362237163,46.87,74308.03,0.0,-0.98486,1e-05,2.38756]
[1776362242198,46.86,74303.38,0.0,-0.98494,1e-05,2.37707]
[1776362245224,46.85,74289.71,0.0,-0.98512,1e-05,2.35144]
[1776362246226,46.85,74280.95,0.0,-0.98524,1e-05,2.33555]
[1776362247237,46.85,74280.33,0.0,-0.98525,1e-05,2.3341]
[1776362248241,46.85,74274.45,0.0,-0.98532,1e-05,2.32339]
[1776362249247,46.85,74273.19,0.0,-0.98534,1e-05,2.32084]
[1776362254286,46.84,74275.0,0.0,-0.98534,1e-05,2.32027]
[1776362259321,46.83,74284.49,0.0,-0.98524,1e-05,2.33537]
[1776362260328,46.83,74293.11,0.0,-0.98513,1e-05,2.35028]
[1776362261354,46.83,74307.15,0.0,-0.98495,1e-05,2.37492]
[1776362263351,46.83,74308.46,0.0,-0.98494,1e-05,2.37645]
[1776362265363,46.82,74303.08,0.0,-0.98501,1e-05,2.36602]
[1776362270400,46.81,74301.66,0.0,-0.98505,1e-05,2.36149]
[1776362275434,46.81,74300.89,0.0,-0.98507,1e-05,2.35821]
[1776362280469,46.8,74301.57,0.0,-0.98508,1e-05,2.35752]
[1776362285503,46.79,74294.68,0.0,-0.98518,1e-05,2.34342]
[1776362287517,46.79,74292.1,0.0,-0.98522,1e-05,2.33816]
[1776362292554,46.78,74295.22,0.0,-0.98519,1e-05,2.34198]
[1776362297588,46.77,74295.55,0.0,-0.9852,1e-05,2.34084]
[1776362299602,46.77,74282.19,0.0,-0.98537,1e-05,2.31657]
[1776362300609,46.77,74275.37,0.0,-0.98546,1e-05,2.30431]
[1776362301616,46.77,74272.36,0.0,-0.9855,1e-05,2.29876]
[1776362304638,46.77,74268.51,0.0,-0.98556,1e-05,2.29126]
[1776362307657,46.76,74264.97,0.0,-0.9856,1e-05,2.28437]
[1776362312693,46.76,74262.88,0.0,-0.98565,1e-05,2.2778]
[1776362316864,46.75,74252.1,0.0,-0.98579,1e-05,2.2583]
[1776362318735,46.75,74237.05,0.0,-0.98598,1e-05,2.23209]
[1776362319741,46.75,74235.5,0.0,-0.986,1e-05,2.2293]
[1776362324781,46.75,74236.5,0.0,-0.98599,1e-05,2.23032]
[1776362329819,46.75,74231.68,0.0,-0.98605,1e-05,2.22141]
[1776362334850,46.74,74233.59,0.0,-0.98604,1e-05,2.22402]
[1776362337002,46.74,74245.39,0.0,-0.98589,1e-05,2.24394]
[1776362337872,46.74,74245.39,0.0,-0.98589,1e-05,2.24378]
[1776362342908,46.74,74249.95,0.0,-0.98584,1e-05,2.25079]
[1776362343926,46.74,74258.77,0.0,-0.98574,1e-05,2.26583]
[1776362344930,46.74,74266.89,0.0,-0.98564,1e-05,2.27972]
[1776362345930,46.74,74271.65,0.0,-0.98558,1e-05,2.28779]
[1776362347076,46.73,74282.64,0.0,-0.98544,1e-05,2.30678]
[1776362348955,46.73,74283.35,0.0,-0.98544,1e-05,2.30752]
[1776362350969,46.73,74290.67,0.0,-0.98535,1e-05,2.31987]
[1776362351975,46.73,74296.51,0.0,-0.98528,1e-05,2.32989]
[1776362352983,46.73,74295.63,0.0,-0.98529,1e-05,2.32804]
[1776362354999,46.73,74302.21,0.0,-0.98521,1e-05,2.33909]
[1776362356005,46.72,74305.6,0.0,-0.98517,1e-05,2.34479]
[1776362359025,46.72,74309.86,0.0,-0.98512,1e-05,2.35138]
[1776362364060,46.71,74309.11,0.0,-0.98514,1e-05,2.34833]
[1776362367215,46.71,74318.13,0.0,-0.98503,1e-05,2.3634]
[1776362368089,46.71,74318.13,0.0,-0.98504,1e-05,2.36304]
[1776362370113,46.7,74334.35,0.0,-0.98483,1e-05,2.39104]
[1776362371111,46.7,74343.78,0.0,-0.98473,1e-05,2.4058]
[1776362376147,46.69,74342.88,0.0,-0.98475,1e-05,2.40243]
[1776362380174,46.69,74335.88,0.0,-0.98485,1e-05,2.38805]
[1776362383194,46.68,74344.58,0.0,-0.98475,1e-05,2.40253]
[1776362384202,46.68,74345.26,0.0,-0.98474,1e-05,2.40333]
[1776362387361,46.67,74361.13,0.0,-0.98454,1e-05,2.4309]
[1776362388230,46.67,74361.13,0.0,-0.98455,1e-05,2.43042]
[1776362389241,46.67,74363.64,0.0,-0.98452,1e-05,2.43453]
[1776362390266,46.67,74369.1,0.0,-0.98445,1e-05,2.44405]
[1776362391254,46.66,74371.93,0.0,-0.98442,1e-05,2.44822]
[1776362393271,46.66,74365.22,0.0,-0.98451,1e-05,2.43539]
[1776362394275,46.66,74367.79,0.0,-0.98448,1e-05,2.43961]
[1776362397433,46.65,74375.15,0.0,-0.98439,1e-05,2.45164]
[1776362400318,46.65,74376.45,0.0,-0.98439,1e-05,2.45249]
[1776362405351,46.64,74378.36,0.0,-0.98438,1e-05,2.45345]
[1776362410386,46.63,74376.04,0.0,-0.98443,1e-05,2.44663]
[1776362413408,46.62,74392.9,0.0,-0.98422,1e-05,2.47578]
[1776362414415,46.62,74398.58,0.0,-0.98414,1e-05,2.48635]
[1776362415427,46.62,74395.19,0.0,-0.98419,1e-05,2.47948]
[1776362417436,46.61,74401.57,0.0,-0.98411,1e-05,2.49026]
[1776362419450,46.61,74409.12,0.0,-0.98402,1e-05,2.50323]
[1776362424487,46.6,74405.41,0.0,-0.98409,1e-05,2.49333]
[1776362427663,46.59,74398.03,0.0,-0.98421,1e-05,2.47725]
[1776362429526,46.58,74388.87,0.0,-0.98434,1e-05,2.45971]
[1776362430532,46.58,74384.43,0.0,-0.9844,1e-05,2.45098]
[1776362432546,46.58,74379.19,0.0,-0.98449,1e-05,2.43844]
[1776362434562,46.57,74372.03,0.0,-0.98459,1e-05,2.42434]
[1776362435573,46.57,74371.77,0.0,-0.9846,1e-05,2.4234]
[1776362436576,46.57,74379.23,0.0,-0.9845,1e-05,2.4366]
[1776362437740,46.57,74389.09,0.0,-0.98437,1e-05,2.45427]
[1776362438589,46.57,74389.09,0.0,-0.98438,1e-05,2.45376]
[1776362439596,46.56,74399.14,0.0,-0.98425,1e-05,2.47186]
[1776362440604,46.56,74400.76,0.0,-0.98423,1e-05,2.47432]
[1776362445646,46.55,74400.83,0.0,-0.98425,1e-05,2.4717]
[1776362447834,46.55,74441.09,0.0,-0.9837,1e-05,2.5468]
[1776362449745,46.54,74448.47,0.0,-0.9836,1e-05,2.5597]
[1776362450746,46.54,74434.93,0.0,-0.9838,1e-05,2.53312]
[1776362452764,46.54,74431.71,0.0,-0.98385,1e-05,2.5257]
[1776362456786,46.53,74439.2,0.0,-0.98376,1e-05,2.53793]
[1776362457901,46.52,74459.82,0.0,-0.98349,1e-05,2.57594]
[1776362458801,46.52,74459.82,0.0,-0.98349,1e-05,2.57521]
[1776362461827,46.51,74453.46,0.0,-0.9836,1e-05,2.56081]
[1776362462840,46.51,74460.99,0.0,-0.98349,1e-05,2.57523]
[1776362463880,46.51,74469.37,0.0,-0.98338,1e-05,2.59064]
[1776362464863,46.51,74501.65,0.0,-0.98291,1e-05,2.65345]
[1776362465864,46.51,74530.15,0.0,-0.9825,1e-05,2.70891]
[1776362466898,46.5,74526.05,0.0,-0.98258,1e-05,2.69888]
[1776362467898,46.5,74505.51,0.0,-0.98288,1e-05,2.65785]
[1776362468896,46.5,74505.51,0.0,-0.98289,1e-05,2.65749]
[1776362469905,46.49,74511.19,0.0,-0.9828,1e-05,2.66836]
[1776362470917,46.49,74524.05,0.0,-0.98262,1e-05,2.69291]
[1776362471928,46.49,74526.79,0.0,-0.98259,1e-05,2.69741]
[1776362474952,46.48,74507.82,0.0,-0.98288,1e-05,2.65761]
[1776362475957,46.48,74499.35,0.0,-0.98301,1e-05,2.6401]
[1776362476970,46.47,74497.88,0.0,-0.98304,1e-05,2.63637]
[1776362478062,46.47,74506.26,0.0,-0.98293,1e-05,2.65194]
[1776362480014,46.46,74503.41,0.0,-0.98298,1e-05,2.6446]
[1776362480994,46.46,74488.02,0.0,-0.98321,1e-05,2.6137]
[1776362482000,46.46,74478.79,0.0,-0.98335,1e-05,2.59501]
[1776362483009,46.45,74477.2,0.0,-0.98338,1e-05,2.59117]
[1776362484043,46.45,74491.77,0.0,-0.98317,1e-05,2.61865]
[1776362485027,46.45,74491.77,0.0,-0.98318,1e-05,2.61785]
[1776362486033,46.44,74501.09,0.0,-0.98305,1e-05,2.63522]
[1776362487042,46.44,74505.66,0.0,-0.98299,1e-05,2.6439]
[1776362488161,46.44,74509.09,0.0,-0.98294,1e-05,2.64978]
[1776362492088,46.43,74503.77,0.0,-0.98306,1e-05,2.63397]
[1776362493098,46.42,74493.38,0.0,-0.98321,1e-05,2.61288]
[1776362494106,46.42,74489.41,0.0,-0.98328,1e-05,2.60438]
[1776362495108,46.42,74484.38,0.0,-0.98336,1e-05,2.59387]
[1776362496116,46.41,74477.53,0.0,-0.98346,1e-05,2.5799]
[1776362497122,46.41,74476.97,0.0,-0.98347,1e-05,2.57809]
[1776362500143,46.4,74485.5,0.0,-0.98337,1e-05,2.59236]
[1776362505178,46.39,74482.57,0.0,-0.98344,1e-05,2.58302]
[1776362507194,46.38,74464.44,0.0,-0.9837,1e-05,2.54681]
[1776362508300,46.38,74453.76,0.0,-0.98386,1e-05,2.52585]
[1776362509208,46.38,74453.76,0.0,-0.98386,1e-05,2.52523]
[1776362511236,46.37,74459.29,0.0,-0.98379,1e-05,2.53448]
[1776362513239,46.37,74465.44,0.0,-0.98372,1e-05,2.54491]
[1776362514249,46.37,74466.27,0.0,-0.98371,1e-05,2.54584]
[1776362516264,46.36,74458.94,0.0,-0.98382,1e-05,2.5306]
[1776362518370,46.36,74455.71,0.0,-0.98388,1e-05,2.52323]
[1776362523322,46.34,74456.95,0.0,-0.98388,1e-05,2.52257]
[1776362524332,46.34,74470.56,0.0,-0.9837,1e-05,2.54785]
[1776362525333,46.34,74473.9,0.0,-0.98365,1e-05,2.55358]
[1776362527351,46.33,74466.68,0.0,-0.98377,1e-05,2.53847]
[1776362531375,46.32,74464.45,0.0,-0.98382,1e-05,2.53169]
[1776362533394,46.32,74471.01,0.0,-0.98373,1e-05,2.54292]
[1776362534396,46.32,74474.94,0.0,-0.98368,1e-05,2.54978]
[1776362537419,46.31,74474.23,0.0,-0.98371,1e-05,2.54579]
[1776362540438,46.3,74479.51,0.0,-0.98365,1e-05,2.55388]
[1776362541446,46.29,74486.9,0.0,-0.98355,1e-05,2.56735]
[1776362543461,46.29,74491.02,0.0,-0.98351,1e-05,2.57385]
[1776362548590,46.28,74495.68,0.0,-0.98347,1e-05,2.5792]
[1776362550510,46.27,74504.91,0.0,-0.98335,1e-05,2.59555]
[1776362551518,46.27,74511.22,0.0,-0.98328,1e-05,2.60507]
[1776362554536,46.26,74505.63,0.0,-0.98337,1e-05,2.59191]
[1776362556555,46.25,74514.29,0.0,-0.98326,1e-05,2.60722]
[1776362558661,46.25,74524.9,0.0,-0.98312,1e-05,2.62636]
[1776362560586,46.24,74527.4,0.0,-0.9831,1e-05,2.62962]
[1776362561593,46.24,74533.45,0.0,-0.98301,1e-05,2.64066]
[1776362565625,46.23,74539.1,0.0,-0.98295,1e-05,2.64923]
[1776362566627,46.22,74554.17,0.0,-0.98274,1e-05,2.67732]
[1776362571660,46.2,74550.85,0.0,-0.98283,1e-05,2.66621]
[1776362575690,46.19,74545.28,0.0,-0.98293,1e-05,2.65256]
[1776362576708,46.13,74537.45,0.0,-0.98317,1e-05,2.62054]
[1776362577702,46.13,74524.82,0.0,-0.98335,1e-05,2.59512]
[1776362579717,46.12,74519.35,0.0,-0.98344,1e-05,2.58302]
[1776362581733,46.11,74509.14,0.0,-0.9836,1e-05,2.56187]
[1776362586766,46.1,74506.86,0.0,-0.98366,1e-05,2.55406]
[1776362590794,46.09,74512.23,0.0,-0.9836,1e-05,2.56172]
[1776362592811,46.09,74499.9,0.0,-0.98378,1e-05,2.5367]
[1776362593817,46.08,74499.9,0.0,-0.98379,1e-05,2.53607]
[1776362594824,46.08,74490.96,0.0,-0.98392,1e-05,2.51842]
[1776362596838,46.08,74486.03,0.0,-0.984,1e-05,2.50789]
[1776362598967,46.07,74479.58,0.0,-0.98409,1e-05,2.49454]
[1776362601875,46.07,74475.66,0.0,-0.98416,1e-05,2.4855]
[1776362604895,46.06,74465.83,0.0,-0.98431,1e-05,2.46549]
[1776362609049,46.05,74457.62,0.0,-0.98443,1e-05,2.4482]
[1776362611993,46.05,74453.66,0.0,-0.98451,1e-05,2.43757]
[1776362617000,46.04,74454.74,0.0,-0.98451,1e-05,2.43734]
[1776362622032,46.03,74458.61,0.0,-0.98447,1e-05,2.44231]
[1776362627067,46.02,74456.24,0.0,-0.98452,1e-05,2.43569]
[1776362629208,46.02,74426.15,0.0,-0.98493,1e-05,2.37989]
[1776362631097,46.02,74414.97,0.0,-0.98508,1e-05,2.35892]
[1776362632104,46.01,74413.76,0.0,-0.9851,1e-05,2.35643]
[1776362635134,46.01,74406.36,0.0,-0.9852,1e-05,2.34248]
[1776362636132,46.01,74397.43,0.0,-0.98532,1e-05,2.32587]
[1776362637139,46.01,74398.33,0.0,-0.98531,1e-05,2.32723]
[1776362642180,46.0,74397.81,0.0,-0.98532,1e-05,2.32503]
[1776362644245,46.0,74393.05,0.0,-0.98539,1e-05,2.31604]
[1776362646207,46.0,74398.76,0.0,-0.98532,1e-05,2.32579]
[1776362650238,46.0,74396.81,0.0,-0.98535,1e-05,2.32131]
[1776362655270,45.99,74399.58,0.0,-0.98532,1e-05,2.32504]
[1776362656277,45.99,74406.5,0.0,-0.98524,1e-05,2.33721]
[1776362658292,45.99,74411.31,0.0,-0.98518,1e-05,2.34533]
[1776362659420,45.99,74416.14,0.0,-0.98512,1e-05,2.35376]
[1776362661314,45.98,74417.71,0.0,-0.9851,1e-05,2.35599]
[1776362666346,45.98,74419.58,0.0,-0.98509,1e-05,2.35778]
[1776362669490,45.97,74430.08,0.0,-0.98496,1e-05,2.37592]
[1776362671381,45.97,74427.67,0.0,-0.985,1e-05,2.369]
[1776362673397,45.97,74422.25,0.0,-0.98508,1e-05,2.35849]
[1776362676417,45.96,74427.88,0.0,-0.98501,1e-05,2.36778]
[1776362678431,45.96,74431.16,0.0,-0.98498,1e-05,2.37308]
[1776362683466,45.95,74422.69,0.0,-0.9851,1e-05,2.35604]
[1776362687496,45.95,74417.62,0.0,-0.98517,1e-05,2.34566]
[1776362692537,45.94,74416.35,0.0,-0.9852,1e-05,2.34198]
[1776362695558,45.94,74403.21,0.0,-0.98538,1e-05,2.31754]
[1776362696566,45.94,74394.03,0.0,-0.9855,1e-05,2.30092]
[1776362697573,45.94,74392.88,0.0,-0.98551,1e-05,2.29867]
[1776362702620,45.93,74394.51,0.0,-0.9855,1e-05,2.30058]
[1776362704629,45.93,74410.09,0.0,-0.9853,1e-05,2.32801]
[1776362705660,45.93,74410.53,0.0,-0.9853,1e-05,2.32855]
[1776362707654,45.93,74404.61,0.0,-0.98538,1e-05,2.31742]
[1776362708654,45.93,74402.7,0.0,-0.9854,1e-05,2.31377]
[1776362713689,45.92,74405.95,0.0,-0.98537,1e-05,2.31842]
[1776362714698,45.92,74416.16,0.0,-0.98524,1e-05,2.33651]
[1776362715705,45.92,74421.72,0.0,-0.98517,1e-05,2.34626]
[1776362716711,45.92,74425.04,0.0,-0.98513,1e-05,2.35197]
[1776362721746,45.91,74426.58,0.0,-0.98512,1e-05,2.35324]
[1776362724771,45.91,74421.24,0.0,-0.9852,1e-05,2.34268]
[1776362726785,45.91,74420.73,0.0,-0.98521,1e-05,2.34121]
[1776362728798,45.91,74426.46,0.0,-0.98514,1e-05,2.35101]
[1776362732827,45.9,74421.21,0.0,-0.98523,1e-05,2.33855]
[1776362735848,45.9,74417.49,0.0,-0.98528,1e-05,2.33107]
[1776362740882,45.89,74419.77,0.0,-0.98526,1e-05,2.33391]
[1776362742899,45.89,74414.42,0.0,-0.98533,1e-05,2.32378]
[1776362744913,45.89,74410.98,0.0,-0.98538,1e-05,2.31715]
[1776362750072,45.88,74408.39,0.0,-0.98542,1e-05,2.31119]
[1776362753973,45.88,74420.21,0.0,-0.98527,1e-05,2.33175]
[1776362754980,45.88,74422.01,0.0,-0.98525,1e-05,2.33475]
[1776362759009,45.88,74428.75,0.0,-0.98517,1e-05,2.34592]
[1776362762065,45.87,74435.01,0.0,-0.9851,1e-05,2.35645]
[1776362763047,45.87,74446.3,0.0,-0.98495,1e-05,2.37673]
[1776362764051,45.87,74447.83,0.0,-0.98493,1e-05,2.37921]
[1776362766064,45.87,74457.75,0.0,-0.98481,1e-05,2.39675]
[1776362767072,45.86,74459.5,0.0,-0.98479,1e-05,2.39927]
[1776362772110,45.86,74461.2,0.0,-0.98478,1e-05,2.40064]
[1776362777141,45.85,74458.07,0.0,-0.98483,1e-05,2.39317]
[1776362780163,45.85,74452.88,0.0,-0.98491,1e-05,2.38267]
[1776362784192,45.84,74459.92,0.0,-0.98482,1e-05,2.39432]
[1776362787213,45.84,74465.44,0.0,-0.98476,1e-05,2.40347]
[1776362792248,45.83,74469.04,0.0,-0.98473,1e-05,2.40651]
[1776362797283,45.82,74463.73,0.0,-0.98482,1e-05,2.39502]
[1776362800433,45.82,74463.08,0.0,-0.98483,1e-05,2.39289]
[1776362806349,45.81,74463.11,0.0,-0.98485,1e-05,2.39111]
[1776362814405,45.8,74462.51,0.0,-0.98487,1e-05,2.38764]
[1776362816418,45.8,74449.6,0.0,-0.98505,1e-05,2.36346]
[1776362817425,45.8,74434.81,0.0,-0.98524,1e-05,2.33638]
[1776362818432,45.8,74432.84,0.0,-0.98527,1e-05,2.33261]
[1776362820573,45.8,74423.24,0.0,-0.9854,1e-05,2.31494]
[1776362822460,45.8,74425.2,0.0,-0.98537,1e-05,2.31809]
[1776362824474,45.79,74428.04,0.0,-0.98534,1e-05,2.32281]
[1776362828502,45.79,74420.94,0.0,-0.98544,1e-05,2.30931]
[1776362830647,45.79,74427.12,0.0,-0.98536,1e-05,2.32004]
[1776362832531,45.79,74433.59,0.0,-0.98528,1e-05,2.33131]
[1776362833538,45.79,74437.09,0.0,-0.98523,1e-05,2.33741]
[1776362835553,45.79,74447.37,0.0,-0.9851,1e-05,2.35558]
[1776362836560,45.78,74450.41,0.0,-0.98507,1e-05,2.36085]
[1776362839588,45.78,74450.43,0.0,-0.98507,1e-05,2.36007]
[1776362844624,45.78,74452.66,0.0,-0.98505,1e-05,2.36274]
[1776362849655,45.77,74455.61,0.0,-0.98502,1e-05,2.36671]
[1776362853680,45.77,74450.54,0.0,-0.98511,1e-05,2.3545]
[1776362854701,45.76,74443.55,0.0,-0.9852,1e-05,2.34156]
[1776362855694,45.76,74430.49,0.0,-0.98538,1e-05,2.31776]
[1776362856705,45.76,74422.98,0.0,-0.98547,1e-05,2.3041]
[1776362857709,45.76,74419.36,0.0,-0.98552,1e-05,2.29745]
[1776362862759,45.76,74423.62,0.0,-0.98547,1e-05,2.30418]
[1776362865775,45.76,74418.25,0.0,-0.98555,1e-05,2.29404]
[1776362869803,45.75,74409.72,0.0,-0.98566,1e-05,2.27818]
[1776362870928,45.75,74401.54,0.0,-0.98577,1e-05,2.26354]
[1776362871818,45.75,74401.54,0.0,-0.98577,1e-05,2.26339]
[1776362872824,45.75,74394.23,0.0,-0.98586,1e-05,2.2504]
[1776362873831,45.75,74390.62,0.0,-0.98591,1e-05,2.24396]
[1776362874838,45.75,74382.11,0.0,-0.98601,1e-05,2.22899]
[1776362875846,45.75,74380.81,0.0,-0.98603,1e-05,2.22666]
[1776362879873,45.75,74376.86,0.0,-0.98608,1e-05,2.21956]
[1776362880998,45.75,74370.2,0.0,-0.98616,1e-05,2.20797]
[1776362882896,45.75,74356.43,0.0,-0.98633,1e-05,2.18418]
[1776362883913,45.75,74347.27,0.0,-0.98644,1e-05,2.16853]
[1776362884920,45.75,74340.35,0.0,-0.98653,1e-05,2.1568]
[1776362885923,45.75,74340.8,0.0,-0.98652,1e-05,2.15763]
[1776362887937,45.75,74335.31,0.0,-0.98659,1e-05,2.14845]
[1776362891073,45.75,74328.0,0.0,-0.98667,1e-05,2.13633]
[1776362892978,45.75,74328.44,0.0,-0.98667,1e-05,2.13725]
[1776362893984,45.75,74322.79,0.0,-0.98673,1e-05,2.12783]
[1776362894991,45.75,74322.21,0.0,-0.98674,1e-05,2.12696]
[1776362900032,45.75,74318.5,0.0,-0.98678,1e-05,2.12128]
[1776362901032,45.76,74324.75,0.0,-0.9867,1e-05,2.1319]
[1776362902039,45.76,74323.81,0.0,-0.98672,1e-05,2.13042]
[1776362904052,45.76,74332.94,0.0,-0.9866,1e-05,2.14603]
[1776362905061,45.76,74334.94,0.0,-0.98658,1e-05,2.14949]
[1776362907074,45.76,74336.63,0.0,-0.98656,1e-05,2.15248]
[1776362912108,45.76,74336.61,0.0,-0.98657,1e-05,2.15099]
[1776362917145,45.76,74339.8,0.0,-0.98653,1e-05,2.15664]
[1776362918152,45.76,74344.41,0.0,-0.98647,1e-05,2.16451]
[1776362920166,45.76,74347.45,0.0,-0.98643,1e-05,2.16972]
[1776362925203,45.76,74356.64,0.0,-0.98632,1e-05,2.18548]
[1776362927219,45.76,74360.14,0.0,-0.98628,1e-05,2.19147]
[1776362932253,45.76,74358.15,0.0,-0.9863,1e-05,2.18797]
[1776362937288,45.76,74364.03,0.0,-0.98623,1e-05,2.198]
[1776362942329,45.76,74367.1,0.0,-0.98619,1e-05,2.20321]
[1776362947367,45.76,74363.94,0.0,-0.98623,1e-05,2.19771]
[1776362952400,45.76,74361.19,0.0,-0.98627,1e-05,2.19295]
[1776362954415,45.76,74352.2,0.0,-0.98638,1e-05,2.17752]
[1776362955423,45.76,74341.88,0.0,-0.9865,1e-05,2.15994]
[1776362956429,45.76,74339.78,0.0,-0.98653,1e-05,2.15643]
[1776362961577,45.76,74341.85,0.0,-0.9865,1e-05,2.16019]
[1776362966500,45.76,74335.72,0.0,-0.98657,1e-05,2.15004]
[1776362967518,45.76,74333.94,0.0,-0.98659,1e-05,2.1471]
[1776362971647,45.76,74315.72,0.0,-0.98682,1e-05,2.11501]
[1776362973554,45.76,74316.92,0.0,-0.9868,1e-05,2.11723]
[1776362978589,45.77,74317.47,0.0,-0.98679,1e-05,2.1187]
[1776362980607,45.77,74311.08,0.0,-0.98687,1e-05,2.10825]
[1776362981720,45.77,74301.18,0.0,-0.98698,1e-05,2.09192]
[1776362982641,45.77,74301.18,0.0,-0.98698,1e-05,2.09206]
[1776362984652,45.77,74292.41,0.0,-0.98708,1e-05,2.07787]
[1776362986665,45.77,74286.9,0.0,-0.98714,1e-05,2.06915]
[1776362987666,45.77,74283.43,0.0,-0.98718,1e-05,2.06364]
[1776362989690,45.77,74282.29,0.0,-0.98719,1e-05,2.06218]
[1776362991805,45.78,74275.34,0.0,-0.98727,1e-05,2.05145]
[1776362997740,45.78,74275.73,0.0,-0.98726,1e-05,2.05323]
[1776363001769,45.79,74295.4,0.0,-0.98702,1e-05,2.08643]
[1776363002775,45.79,74295.4,0.0,-0.98702,1e-05,2.08662]
[1776363003783,45.79,74297.53,0.0,-0.98699,1e-05,2.09031]
[1776363005797,45.79,74302.79,0.0,-0.98693,1e-05,2.09935]
[1776363006804,45.79,74307.81,0.0,-0.98687,1e-05,2.10785]
[1776363007811,45.79,74311.33,0.0,-0.98683,1e-05,2.11397]
[1776363011953,45.79,74321.1,0.0,-0.98671,1e-05,2.13081]
[1776363013857,45.79,74329.11,0.0,-0.98661,1e-05,2.14439]
[1776363014873,45.79,74325.86,0.0,-0.98665,1e-05,2.13902]
[1776363015879,45.79,74325.86,0.0,-0.98665,1e-05,2.13909]
[1776363016889,45.79,74317.41,0.0,-0.98675,1e-05,2.12497]
[1776363017893,45.79,74312.38,0.0,-0.98681,1e-05,2.11666]
[1776363022025,45.8,74293.07,0.0,-0.98703,1e-05,2.08503]
[1776363022930,45.8,74293.21,0.0,-0.98703,1e-05,2.08542]
[1776363025954,45.8,74288.26,0.0,-0.98708,1e-05,2.07777]
[1776363030986,45.8,74292.65,0.0,-0.98703,1e-05,2.08587]
[1776363036023,45.81,74296.5,0.0,-0.98698,1e-05,2.09139]
[1776363041061,45.81,74298.02,0.0,-0.98696,1e-05,2.0947]
[1776363045090,45.81,74291.61,0.0,-0.98703,1e-05,2.08474]
[1776363050126,45.82,74293.12,0.0,-0.98701,1e-05,2.08812]
[1776363052238,45.82,74298.71,0.0,-0.98694,1e-05,2.09773]
[1776363054171,45.82,74292.85,0.0,-0.98701,1e-05,2.08835]
[1776363058198,45.82,74304.38,0.0,-0.98687,1e-05,2.10815]
[1776363061233,45.82,74323.33,0.0,-0.98664,1e-05,2.14031]
[1776363062308,45.82,74326.74,0.0,-0.9866,1e-05,2.14616]
[1776363064245,45.82,74329.04,0.0,-0.98657,1e-05,2.15019]
[1776363066259,45.83,74334.9,0.0,-0.9865,1e-05,2.16024]
[1776363070285,45.83,74346.15,0.0,-0.98636,1e-05,2.17956]
[1776363072298,45.83,74352.02,0.0,-0.98629,1e-05,2.18963]
[1776363074313,45.83,74346.03,0.0,-0.98636,1e-05,2.17939]
[1776363077334,45.83,74339.01,0.0,-0.98644,1e-05,2.16751]
[1776363082448,45.83,74337.94,0.0,-0.98646,1e-05,2.16588]
[1776363088415,45.83,74333.73,0.0,-0.9865,1e-05,2.15892]
[1776363093452,45.83,74335.41,0.0,-0.98649,1e-05,2.16019]
[1776363098487,45.83,74342.63,0.0,-0.98641,1e-05,2.1726]
[1776363099493,45.83,74352.68,0.0,-0.98628,1e-05,2.18978]
[1776363102589,45.83,74372.52,0.0,-0.98604,1e-05,2.22395]
[1776363103521,45.83,74372.52,0.0,-0.98604,1e-05,2.22387]
[1776363104528,45.83,74380.17,0.0,-0.98594,1e-05,2.2371]
[1776363106543,45.83,74363.71,0.0,-0.98615,1e-05,2.20836]
[1776363107549,45.83,74357.32,0.0,-0.98623,1e-05,2.19731]
[1776363112662,45.83,74365.41,0.0,-0.98613,1e-05,2.21106]
[1776363117619,45.83,74371.96,0.0,-0.98605,1e-05,2.22212]
[1776363119633,45.82,74384.49,0.0,-0.9859,1e-05,2.24381]
[1776363120640,45.82,74388.51,0.0,-0.98585,1e-05,2.25075]
[1776363121665,45.82,74396.44,0.0,-0.98575,1e-05,2.26458]
[1776363122734,45.82,74413.57,0.0,-0.98553,1e-05,2.29479]
[1776363123669,45.82,74413.57,0.0,-0.98553,1e-05,2.29461]
[1776363126691,45.82,74415.08,0.0,-0.98552,1e-05,2.2967]
[1776363131726,45.82,74418.48,0.0,-0.98548,1e-05,2.30175]
[1776363136762,45.81,74420.45,0.0,-0.98546,1e-05,2.3042]
[1776363137771,45.81,74428.22,0.0,-0.98536,1e-05,2.3179]
[1776363138778,45.81,74427.24,0.0,-0.98538,1e-05,2.3159]
[1776363143812,45.8,74425.99,0.0,-0.9854,1e-05,2.31247]
[1776363148853,45.8,74426.61,0.0,-0.9854,1e-05,2.3124]
[1776363154889,45.79,74427.38,0.0,-0.98542,1e-05,2.31054]
[1776363159923,45.79,74427.35,0.0,-0.98542,1e-05,2.30932]
[1776363164962,45.78,74427.26,0.0,-0.98544,1e-05,2.30776]
[1776363170000,45.78,74423.56,0.0,-0.98549,1e-05,2.30024]
[1776363173089,45.78,74436.43,0.0,-0.98533,1e-05,2.32268]
[1776363175042,45.78,74444.68,0.0,-0.98522,1e-05,2.33709]
[1776363176050,45.77,74446.37,0.0,-0.9852,1e-05,2.33987]
[1776363181084,45.77,74445.36,0.0,-0.98523,1e-05,2.33665]
[1776363182091,45.77,74440.22,0.0,-0.9853,1e-05,2.32711]
[1776363183163,45.77,74445.02,0.0,-0.98524,1e-05,2.33552]
[1776363186120,45.76,74432.71,0.0,-0.9854,1e-05,2.31259]
[1776363187127,45.76,74429.46,0.0,-0.98545,1e-05,2.30655]
[1776363192163,45.76,74426.83,0.0,-0.98549,1e-05,2.30083]
[1776363193233,45.76,74414.49,0.0,-0.98565,1e-05,2.27866]
[1776363195184,45.76,74413.76,0.0,-0.98566,1e-05,2.27701]
[1776363200219,45.75,74415.38,0.0,-0.98564,1e-05,2.27906]
[1776363205255,45.75,74413.36,0.0,-0.98568,1e-05,2.27461]
[1776363206261,45.75,74407.54,0.0,-0.98575,1e-05,2.26415]
[1776363207268,45.75,74395.59,0.0,-0.9859,1e-05,2.24298]
[1776363208286,45.75,74393.23,0.0,-0.98593,1e-05,2.23874]
[1776363213384,45.74,74393.36,0.0,-0.98595,1e-05,2.23651]
[1776363219354,45.74,74394.0,0.0,-0.98594,1e-05,2.23707]
[1776363224390,45.74,74392.42,0.0,-0.98597,1e-05,2.23364]
[1776363229426,45.74,74392.07,0.0,-0.98598,1e-05,2.23248]
[1776363234461,45.73,74403.42,0.0,-0.98584,1e-05,2.2518]
[1776363236475,45.73,74408.6,0.0,-0.98577,1e-05,2.26077]
[1776363239497,45.73,74414.02,0.0,-0.98571,1e-05,2.2697]
[1776363242517,45.73,74408.23,0.0,-0.98579,1e-05,2.25901]
[1776363245539,45.73,74413.52,0.0,-0.98572,1e-05,2.26788]
[1776363250574,45.72,74417.2,0.0,-0.98568,1e-05,2.27354]
[1776363255608,45.72,74422.42,0.0,-0.98562,1e-05,2.28195]
[1776363256619,45.72,74427.58,0.0,-0.98556,1e-05,2.29094]
[1776363261674,45.72,74430.94,0.0,-0.98552,1e-05,2.29593]
[1776363267693,45.71,74433.29,0.0,-0.9855,1e-05,2.29888]
[1776363272727,45.71,74432.42,0.0,-0.98553,1e-05,2.29447]
[1776363277763,45.7,74432.63,0.0,-0.98553,1e-05,2.29384]
[1776363278770,45.7,74427.11,0.0,-0.98561,1e-05,2.28382]
[1776363282798,45.7,74421.72,0.0,-0.98568,1e-05,2.27356]
[1776363286829,45.7,74429.04,0.0,-0.98559,1e-05,2.2859]
[1776363287836,45.69,74433.1,0.0,-0.98554,1e-05,2.29295]
[1776363290864,45.69,74438.18,0.0,-0.98548,1e-05,2.30144]
[1776363291863,45.69,74444.52,0.0,-0.9854,1e-05,2.3126]
[1776363292871,45.69,74442.19,0.0,-0.98543,1e-05,2.30819]
[1776363295891,45.69,74438.78,0.0,-0.98548,1e-05,2.30142]
[1776363300929,45.68,74438.97,0.0,-0.98549,1e-05,2.30073]
[1776363304019,45.68,74445.44,0.0,-0.98541,1e-05,2.31174]
[1776363304963,45.68,74445.44,0.0,-0.98541,1e-05,2.31153]
[1776363309997,45.68,74449.01,0.0,-0.98537,1e-05,2.31693]
[1776363315033,45.67,74445.71,0.0,-0.98542,1e-05,2.30998]
[1776363317048,45.67,74459.34,0.0,-0.98525,1e-05,2.33419]
[1776363318054,45.67,74468.69,0.0,-0.98512,1e-05,2.35094]
[1776363319066,45.67,74467.35,0.0,-0.98514,1e-05,2.34825]
[1776363323099,45.66,74473.56,0.0,-0.98507,1e-05,2.35858]
[1776363324157,45.66,74486.33,0.0,-0.9849,1e-05,2.38172]
[1776363325109,45.66,74486.33,0.0,-0.9849,1e-05,2.3814]
[1776363326128,45.66,74477.64,0.0,-0.98502,1e-05,2.36515]
[1776363327135,45.66,74473.7,0.0,-0.98508,1e-05,2.35766]
[1776363329149,45.66,74468.71,0.0,-0.98515,1e-05,2.34802]
[1776363333178,45.65,74475.53,0.0,-0.98507,1e-05,2.35756]
[1776363334228,45.65,74474.86,0.0,-0.98509,1e-05,2.35606]
[1776363335191,45.65,74474.86,0.0,-0.98509,1e-05,2.35576]
[1776363336197,45.65,74465.36,0.0,-0.98521,1e-05,2.33819]
[1776363337205,45.65,74453.2,0.0,-0.98538,1e-05,2.31596]
[1776363338213,45.65,74449.28,0.0,-0.98543,1e-05,2.3087]
[1776363340237,45.65,74446.39,0.0,-0.98547,1e-05,2.30313]
[1776363342241,45.65,74435.15,0.0,-0.98561,1e-05,2.28269]
[1776363343248,45.64,74430.63,0.0,-0.98567,1e-05,2.27451]
[1776363345277,45.64,74427.18,0.0,-0.98572,1e-05,2.26813]
[1776363347277,45.64,74437.23,0.0,-0.98559,1e-05,2.28574]
[1776363348321,45.64,74439.27,0.0,-0.98557,1e-05,2.28923]
[1776363349312,45.64,74460.98,0.0,-0.98529,1e-05,2.32807]
[1776363351329,45.64,74469.6,0.0,-0.98518,1e-05,2.34329]
[1776363352336,45.64,74471.29,0.0,-0.98516,1e-05,2.34611]
[1776363353342,45.64,74476.6,0.0,-0.98509,1e-05,2.35553]
[1776363354382,45.64,74478.96,0.0,-0.98506,1e-05,2.35956]
[1776363359386,45.63,74477.97,0.0,-0.98508,1e-05,2.35631]
[1776363360391,45.63,74472.68,0.0,-0.98516,1e-05,2.34638]
[1776363361398,45.63,74466.17,0.0,-0.98524,1e-05,2.33428]
[1776363362406,45.63,74464.45,0.0,-0.98527,1e-05,2.33092]
[1776363364458,45.63,74454.58,0.0,-0.9854,1e-05,2.31263]
[1776363366433,45.62,74454.65,0.0,-0.9854,1e-05,2.31234]
[1776363371467,45.62,74453.76,0.0,-0.98542,1e-05,2.30971]
[1776363376503,45.62,74455.33,0.0,-0.98541,1e-05,2.31152]
[1776363381539,45.61,74456.29,0.0,-0.9854,1e-05,2.31224]
[1776363383553,45.61,74451.88,0.0,-0.98546,1e-05,2.30392]
[1776363387581,45.61,74450.97,0.0,-0.98548,1e-05,2.30159]
[1776363391614,45.6,74441.21,0.0,-0.98562,1e-05,2.28167]
[1776363392615,45.6,74439.28,0.0,-0.98565,1e-05,2.2781]
[1776363394670,45.6,74457.73,0.0,-0.98541,1e-05,2.31087]
[1776363395637,45.6,74457.73,0.0,-0.98541,1e-05,2.31072]
[1776363396644,45.6,74460.78,0.0,-0.98537,1e-05,2.31603]
[1776363397650,45.6,74470.69,0.0,-0.98525,1e-05,2.33376]
[1776363398657,45.6,74475.93,0.0,-0.98518,1e-05,2.34306]
[1776363399663,45.6,74475.78,0.0,-0.98518,1e-05,2.34255]
[1776363404699,45.59,74473.55,0.0,-0.98522,1e-05,2.33732]
[1776363409734,45.59,74471.83,0.0,-0.98525,1e-05,2.33306]
[1776363414810,45.58,74474.46,0.0,-0.98523,1e-05,2.33671]
[1776363417792,45.58,74477.96,0.0,-0.98518,1e-05,2.34238]
[1776363420818,45.58,74464.96,0.0,-0.98536,1e-05,2.31813]
[1776363421821,45.58,74455.75,0.0,-0.98548,1e-05,2.3012]
[1776363426861,45.57,74455.17,0.0,-0.98549,1e-05,2.29937]
[1776363430884,45.57,74450.07,0.0,-0.98556,1e-05,2.28983]
[1776363431892,45.57,74449.52,0.0,-0.98557,1e-05,2.28859]
[1776363433906,45.57,74454.74,0.0,-0.98551,1e-05,2.29767]
[1776363437934,45.57,74448.1,0.0,-0.9856,1e-05,2.28528]
[1776363442986,45.57,74443.44,0.0,-0.98566,1e-05,2.27638]
[1776363445027,45.57,74428.9,0.0,-0.98585,1e-05,2.2504]
[1776363445998,45.56,74428.9,0.0,-0.98585,1e-05,2.25033]
[1776363449020,45.56,74433.62,0.0,-0.98579,1e-05,2.25844]
[1776363452042,45.56,74428.42,0.0,-0.98587,1e-05,2.2472]
[1776363457078,45.56,74427.34,0.0,-0.98588,1e-05,2.24493]
[1776363462113,45.56,74431.17,0.0,-0.98584,1e-05,2.2513]
[1776363467148,45.56,74434.83,0.0,-0.9858,1e-05,2.2573]
[1776363472183,45.56,74433.61,0.0,-0.98582,1e-05,2.25463]
[1776363477217,45.55,74431.62,0.0,-0.98584,1e-05,2.25063]
[1776363479232,45.55,74426.59,0.0,-0.98591,1e-05,2.24159]
[1776363480240,45.55,74421.0,0.0,-0.98598,1e-05,2.23169]
[1776363481250,45.55,74418.3,0.0,-0.98601,1e-05,2.2269]
[1776363483259,45.55,74408.51,0.0,-0.98614,1e-05,2.20972]
[1776363484267,45.55,74407.28,0.0,-0.98615,1e-05,2.20755]
[1776363489302,45.55,74419.18,0.0,-0.986,1e-05,2.22821]
[1776363490308,45.55,74428.67,0.0,-0.98589,1e-05,2.24481]
[1776363491315,45.55,74429.76,0.0,-0.98587,1e-05,2.24664]
[1776363493335,45.55,74444.61,0.0,-0.98569,1e-05,2.27274]
[1776363494341,45.55,74453.93,0.0,-0.98557,1e-05,2.28923]
[1776363495378,45.55,74457.39,0.0,-0.98552,1e-05,2.29525]
[1776363500381,45.55,74458.72,0.0,-0.98551,1e-05,2.2968]
[1776363502403,45.54,74469.62,0.0,-0.98537,1e-05,2.31625]
[1776363503409,45.54,74487.26,0.0,-0.98514,1e-05,2.34789]
[1776363504412,45.54,74494.13,0.0,-0.98505,1e-05,2.3602]
[1776363505448,45.54,74485.9,0.0,-0.98517,1e-05,2.34491]
[1776363506427,45.54,74485.9,0.0,-0.98517,1e-05,2.34469]
[1776363509446,45.54,74488.04,0.0,-0.98514,1e-05,2.34786]
[1776363511464,45.54,74488.34,0.0,-0.98516,1e-05,2.34606]
[1776363516497,45.53,74488.59,0.0,-0.98516,1e-05,2.34523]
[1776363518515,45.53,74500.95,0.0,-0.985,1e-05,2.36732]
[1776363519522,45.53,74506.08,0.0,-0.98494,1e-05,2.37645]
[1776363520527,45.53,74506.31,0.0,-0.98493,1e-05,2.37655]
[1776363525563,45.52,74507.54,0.0,-0.98493,1e-05,2.37721]
[1776363529590,45.51,74494.27,0.0,-0.98512,1e-05,2.35158]
[1776363530597,45.51,74488.34,0.0,-0.9852,1e-05,2.34048]
[1776363531604,45.51,74485.78,0.0,-0.98523,1e-05,2.33531]
[1776363532611,45.51,74476.93,0.0,-0.98535,1e-05,2.31926]
[1776363533618,45.51,74474.36,0.0,-0.98538,1e-05,2.31439]
[1776363535667,45.51,74467.96,0.0,-0.98547,1e-05,2.30243]
[1776363537646,45.51,74468.45,0.0,-0.98547,1e-05,2.30291]
[1776363540666,45.5,74473.88,0.0,-0.9854,1e-05,2.3121]
[1776363543689,45.5,74480.86,0.0,-0.98531,1e-05,2.32408]
[1776363545738,45.5,74491.04,0.0,-0.98518,1e-05,2.34212]
[1776363546715,45.5,74491.04,0.0,-0.98519,1e-05,2.34162]
[1776363551745,45.49,74490.52,0.0,-0.9852,1e-05,2.33964]
[1776363556784,45.49,74488.4,0.0,-0.98524,1e-05,2.33454]
[1776363558799,45.48,74497.22,0.0,-0.98513,1e-05,2.34985]
[1776363561846,45.48,74511.04,0.0,-0.98495,1e-05,2.37466]
[1776363562834,45.48,74509.29,0.0,-0.98498,1e-05,2.37112]
[1776363567868,45.48,74504.57,0.0,-0.98505,1e-05,2.36089]
[1776363569883,45.47,74504.04,0.0,-0.98506,1e-05,2.35933]
[1776363570890,45.47,74509.05,0.0,-0.985,1e-05,2.36824]
[1776363571897,45.47,74511.65,0.0,-0.98498,1e-05,2.37086]
[1776363577941,45.46,74514.57,0.0,-0.98495,1e-05,2.37434]
[1776363579953,45.46,74509.09,0.0,-0.98503,1e-05,2.36364]
[1776363581967,45.46,74499.86,0.0,-0.98515,1e-05,2.34615]
[1776363582975,45.46,74493.42,0.0,-0.98524,1e-05,2.33415]
[1776363583981,45.46,74492.24,0.0,-0.98526,1e-05,2.33176]
[1776363589019,45.45,74495.72,0.0,-0.98522,1e-05,2.33689]
[1776363594055,45.45,74496.11,0.0,-0.98523,1e-05,2.33638]
[1776363596110,45.44,74489.52,0.0,-0.98532,1e-05,2.32392]
[1776363599090,45.44,74483.95,0.0,-0.98539,1e-05,2.31316]
[1776363603121,45.44,74472.83,0.0,-0.98555,1e-05,2.29213]
[1776363605139,45.44,74467.47,0.0,-0.98562,1e-05,2.28237]
[1776363606181,45.44,74476.23,0.0,-0.9855,1e-05,2.29792]
[1776363607148,45.44,74476.23,0.0,-0.9855,1e-05,2.29774]
[1776363612181,45.43,74474.83,0.0,-0.98553,1e-05,2.2943]
[1776363617222,45.43,74473.31,0.0,-0.98556,1e-05,2.29067]
[1776363619230,45.43,74467.81,0.0,-0.98563,1e-05,2.28046]
[1776363620237,45.43,74469.55,0.0,-0.98561,1e-05,2.28341]
[1776363622251,45.42,74474.75,0.0,-0.98554,1e-05,2.29242]
[1776363623258,45.42,74480.26,0.0,-0.98547,1e-05,2.30216]
[1776363625273,45.42,74486.08,0.0,-0.9854,1e-05,2.31229]
[1776363626323,45.42,74487.54,0.0,-0.98538,1e-05,2.31451]
[1776363629308,45.42,74494.4,0.0,-0.9853,1e-05,2.32652]
[1776363631315,45.42,74495.37,0.0,-0.9853,1e-05,2.32577]
[1776363636393,45.41,74497.47,0.0,-0.98528,1e-05,2.32847]
[1776363642394,45.41,74496.49,0.0,-0.9853,1e-05,2.32539]
[1776363644411,45.4,74501.77,0.0,-0.98524,1e-05,2.33456]
[1776363650448,45.4,74499.63,0.0,-0.98528,1e-05,2.32936]
[1776363655484,45.4,74501.76,0.0,-0.98526,1e-05,2.33216]
[1776363660519,45.39,74502.28,0.0,-0.98526,1e-05,2.33205]
[1776363665558,45.39,74505.46,0.0,-0.98522,1e-05,2.33676]
[1776363670592,45.38,74502.32,0.0,-0.98527,1e-05,2.32994]
[1776363672606,45.38,74496.12,0.0,-0.98536,1e-05,2.31828]
[1776363677653,45.38,74498.55,0.0,-0.98533,1e-05,2.32176]
[1776363682690,45.37,74496.57,0.0,-0.98536,1e-05,2.31721]
[1776363686752,45.37,74486.6,0.0,-0.9855,1e-05,2.29844]
[1776363688732,45.37,74482.64,0.0,-0.98555,1e-05,2.29099]
[1776363690746,45.37,74477.77,0.0,-0.98562,1e-05,2.28197]
[1776363695781,45.36,74481.42,0.0,-0.98559,1e-05,2.28604]
[1776363696818,45.36,74488.03,0.0,-0.9855,1e-05,2.29778]
[1776363697794,45.36,74488.03,0.0,-0.9855,1e-05,2.29761]
[1776363702830,45.36,74484.74,0.0,-0.98555,1e-05,2.29087]
[1776363705851,45.36,74480.73,0.0,-0.98561,1e-05,2.28322]
[1776363710887,45.36,74482.34,0.0,-0.98559,1e-05,2.28536]
[1776363715921,45.35,74480.78,0.0,-0.98562,1e-05,2.28181]
[1776363720956,45.35,74475.0,0.0,-0.9857,1e-05,2.27077]
[1776363725994,45.35,74472.74,0.0,-0.98573,1e-05,2.26614]
[1776363731043,45.34,74482.66,0.0,-0.98561,1e-05,2.28326]
[1776363732053,45.34,74484.25,0.0,-0.98559,1e-05,2.28597]
[1776363735061,45.34,74491.41,0.0,-0.9855,1e-05,2.29839]
[1776363737102,45.34,74495.56,0.0,-0.98545,1e-05,2.30553]
[1776363740096,45.34,74490.19,0.0,-0.98552,1e-05,2.29531]
[1776363742111,45.34,74487.19,0.0,-0.98556,1e-05,2.28959]
[1776363747173,45.33,74483.05,0.0,-0.98562,1e-05,2.28142]
[1776363753187,45.33,74481.45,0.0,-0.98566,1e-05,2.2759]
[1776363756208,45.33,74469.0,0.0,-0.98582,1e-05,2.25322]
[1776363759230,45.33,74474.1,0.0,-0.98576,1e-05,2.26208]
[1776363763258,45.33,74468.61,0.0,-0.98583,1e-05,2.2519]
[1776363764269,45.33,74463.08,0.0,-0.9859,1e-05,2.24201]
[1776363765285,45.32,74452.56,0.0,-0.98604,1e-05,2.22335]
[1776363766289,45.32,74446.89,0.0,-0.98611,1e-05,2.21341]
[1776363767313,45.32,74447.4,0.0,-0.9861,1e-05,2.21428]
[1776363772329,45.32,74445.11,0.0,-0.98613,1e-05,2.21022]
[1776363777383,45.32,74433.45,0.0,-0.98628,1e-05,2.18996]
[1776363780385,45.33,74433.88,0.0,-0.98627,1e-05,2.19077]
[1776363785421,45.33,74435.37,0.0,-0.98625,1e-05,2.19355]
[1776363790455,45.33,74436.42,0.0,-0.98624,1e-05,2.19552]
[1776363795490,45.33,74432.62,0.0,-0.98628,1e-05,2.18906]
[1776363797529,45.33,74427.25,0.0,-0.98635,1e-05,2.17986]
[1776363802541,45.33,74425.48,0.0,-0.98637,1e-05,2.17703]
[1776363804559,45.33,74419.94,0.0,-0.98644,1e-05,2.16753]
[1776363805561,45.33,74395.19,0.0,-0.98674,1e-05,2.12534]
[1776363806569,45.33,74377.58,0.0,-0.98695,1e-05,2.09578]
[1776363807607,45.33,74370.73,0.0,-0.98702,1e-05,2.0845]
[1776363808582,45.33,74370.73,0.0,-0.98702,1e-05,2.08491]
[1776363810605,45.33,74363.99,0.0,-0.9871,1e-05,2.07368]
[1776363811605,45.33,74352.46,0.0,-0.98724,1e-05,2.05332]
[1776363812610,45.34,74348.19,0.0,-0.98729,1e-05,2.04654]
[1776363816637,45.34,74353.98,0.0,-0.98721,1e-05,2.05742]
[1776363818652,45.34,74360.49,0.0,-0.98714,1e-05,2.06844]
[1776363823687,45.35,74362.12,0.0,-0.98711,1e-05,2.07254]
[1776363827751,45.35,74370.88,0.0,-0.987,1e-05,2.08803]
[1776363830736,45.35,74373.49,0.0,-0.98696,1e-05,2.09302]
[1776363835777,45.36,74374.77,0.0,-0.98694,1e-05,2.09594]
[1776363836781,45.36,74373.54,0.0,-0.98695,1e-05,2.09429]
[1776363837823,45.36,74362.98,0.0,-0.98708,1e-05,2.0769]
[1776363841848,45.36,74358.67,0.0,-0.98712,1e-05,2.07069]
[1776363842825,45.36,74352.27,0.0,-0.98719,1e-05,2.06009]
[1776363843832,45.37,74352.88,0.0,-0.98718,1e-05,2.06163]
[1776363847902,45.37,74347.6,0.0,-0.98724,1e-05,2.05367]
[1776363848870,45.37,74347.6,0.0,-0.98724,1e-05,2.05394]
[1776363851897,45.38,74342.19,0.0,-0.98729,1e-05,2.04612]
[1776363852901,45.38,74335.42,0.0,-0.98737,1e-05,2.0353]
[1776363855923,45.38,74330.27,0.0,-0.98742,1e-05,2.02778]
[1776363856930,45.38,74321.73,0.0,-0.98752,1e-05,2.01388]
[1776363857974,45.38,74318.27,0.0,-0.98756,1e-05,2.0089]
[1776363861976,45.39,74313.66,0.0,-0.9876,1e-05,2.00243]
[1776363863985,45.39,74331.75,0.0,-0.98739,1e-05,2.03279]
[1776363869018,45.4,74335.57,0.0,-0.98733,1e-05,2.04013]
[1776363874053,45.4,74329.3,0.0,-0.98741,1e-05,2.0298]
[1776363875060,45.41,74323.21,0.0,-0.98747,1e-05,2.02017]
[1776363876066,45.41,74317.97,0.0,-0.98753,1e-05,2.01166]
[1776363877073,45.41,74315.69,0.0,-0.98755,1e-05,2.00859]
[1776363882109,45.41,74318.21,0.0,-0.98752,1e-05,2.01387]
[1776363887153,45.42,74317.39,0.0,-0.98752,1e-05,2.01404]
[1776363888193,45.42,74307.96,0.0,-0.98762,1e-05,1.99941]
[1776363891177,45.43,74307.46,0.0,-0.98762,1e-05,1.99926]
[1776363892182,45.43,74315.61,0.0,-0.98752,1e-05,2.01307]
[1776363897227,45.43,74313.21,0.0,-0.98754,1e-05,2.01041]
[1776363901256,45.44,74317.9,0.0,-0.98748,1e-05,2.01953]
[1776363902266,45.44,74329.42,0.0,-0.98734,1e-05,2.03832]
[1776363903271,45.44,74344.31,0.0,-0.98717,1e-05,2.0633]
[1776363904278,45.44,74351.14,0.0,-0.98709,1e-05,2.07482]
[1776363909317,45.45,74350.44,0.0,-0.98709,1e-05,2.07467]
[1776363914354,45.45,74349.83,0.0,-0.98709,1e-05,2.0745]
[1776363919436,45.46,74354.12,0.0,-0.98703,1e-05,2.08282]
[1776363925440,45.46,74358.56,0.0,-0.98697,1e-05,2.09119]
[1776363930476,45.47,74355.64,0.0,-0.987,1e-05,2.08727]
[1776363935513,45.47,74364.56,0.0,-0.9869,1e-05,2.10145]
[1776363936518,45.47,74368.45,0.0,-0.98685,1e-05,2.10815]
[1776363938554,45.47,74359.82,0.0,-0.98695,1e-05,2.09402]
[1776363939541,45.47,74359.82,0.0,-0.98695,1e-05,2.09438]
[1776363940549,45.47,74354.28,0.0,-0.98701,1e-05,2.08534]
[1776363942563,45.48,74348.54,0.0,-0.98708,1e-05,2.076]
[1776363947598,45.48,74351.91,0.0,-0.98703,1e-05,2.08284]
[1776363950622,45.48,74356.94,0.0,-0.98696,1e-05,2.09179]
[1776363952633,45.48,74362.47,0.0,-0.9869,1e-05,2.1014]
[1776363957667,45.49,74362.21,0.0,-0.98689,1e-05,2.10163]
[1776363960696,45.49,74359.61,0.0,-0.98692,1e-05,2.09799]
[1776363962708,45.49,74352.58,0.0,-0.987,1e-05,2.08644]
[1776363965729,45.49,74343.28,0.0,-0.98711,1e-05,2.07159]
[1776363966737,45.5,74342.18,0.0,-0.98712,1e-05,2.07019]
[1776363971795,45.5,74340.15,0.0,-0.98713,1e-05,2.06796]
[1776363976829,45.51,74348.64,0.0,-0.98702,1e-05,2.08315]
[1776363977837,45.51,74351.34,0.0,-0.98699,1e-05,2.08804]
[1776363982872,45.51,74351.77,0.0,-0.98698,1e-05,2.08969]
[1776363987907,45.51,74355.72,0.0,-0.98693,1e-05,2.09697]
[1776363992941,45.52,74360.12,0.0,-0.98688,1e-05,2.10364]
[1776363994956,45.52,74366.72,0.0,-0.9868,1e-05,2.11487]
[1776363999993,45.52,74369.91,0.0,-0.98675,1e-05,2.12094]
[1776364003013,45.52,74377.11,0.0,-0.98666,1e-05,2.13364]
[1776364008049,45.53,74379.15,0.0,-0.98664,1e-05,2.13757]
[1776364013083,45.53,74379.52,0.0,-0.98663,1e-05,2.13882]
[1776364018118,45.53,74375.94,0.0,-0.98666,1e-05,2.13341]
[1776364022146,45.53,74382.88,0.0,-0.98658,1e-05,2.14575]
[1776364024168,45.54,74391.55,0.0,-0.98647,1e-05,2.1609]
[1776364026197,45.54,74398.21,0.0,-0.98639,1e-05,2.17241]
[1776364028191,45.54,74400.74,0.0,-0.98635,1e-05,2.17692]
[1776364031219,45.54,74404.69,0.0,-0.9863,1e-05,2.18402]
[1776364032218,45.54,74411.77,0.0,-0.98622,1e-05,2.1963]
[1776364035239,45.54,74405.84,0.0,-0.98629,1e-05,2.18618]
[1776364036248,45.54,74398.94,0.0,-0.98637,1e-05,2.17435]
[1776364041282,45.54,74395.47,0.0,-0.98641,1e-05,2.16867]
[1776364045311,45.54,74387.81,0.0,-0.9865,1e-05,2.15594]
[1776364047324,45.54,74381.19,0.0,-0.98658,1e-05,2.14486]
[1776364049369,45.54,74372.25,0.0,-0.98669,1e-05,2.12993]
[1776364053367,45.55,74370.99,0.0,-0.98671,1e-05,2.12663]
[1776364058402,45.55,74372.97,0.0,-0.98668,1e-05,2.13074]
[1776364062431,45.55,74367.64,0.0,-0.98674,1e-05,2.12221]
[1776364067465,45.56,74369.93,0.0,-0.98671,1e-05,2.1271]
[1776364072500,45.56,74365.86,0.0,-0.98675,1e-05,2.12092]
[1776364073506,45.56,74354.11,0.0,-0.98689,1e-05,2.10156]
[1776364074514,45.56,74348.53,0.0,-0.98695,1e-05,2.09223]
[1776364075520,45.56,74350.96,0.0,-0.98692,1e-05,2.09651]
[1776364078542,45.56,74363.22,0.0,-0.98677,1e-05,2.11767]
[1776364079583,45.56,74369.57,0.0,-0.9867,1e-05,2.12855]
[1776364080557,45.57,74369.57,0.0,-0.98669,1e-05,2.12885]
[1776364083582,45.57,74355.76,0.0,-0.98686,1e-05,2.10589]
[1776364084589,45.57,74356.08,0.0,-0.98685,1e-05,2.10661]
[1776364088617,45.57,74360.05,0.0,-0.9868,1e-05,2.11395]
[1776364093651,45.58,74359.99,0.0,-0.98679,1e-05,2.1148]
[1776364098686,45.58,74360.51,0.0,-0.98678,1e-05,2.11642]
[1776364103727,45.58,74362.39,0.0,-0.98675,1e-05,2.12029]
[1776364108758,45.58,74363.44,0.0,-0.98674,1e-05,2.12261]
[1776364113802,45.59,74372.93,0.0,-0.98663,1e-05,2.13777]
[1776364114802,45.59,74377.55,0.0,-0.98657,1e-05,2.14573]
[1776364115809,45.59,74387.72,0.0,-0.98645,1e-05,2.16308]
[1776364116823,45.59,74387.49,0.0,-0.98645,1e-05,2.16279]
[1776364117829,45.59,74387.31,0.0,-0.98645,1e-05,2.16256]
[1776364122876,45.59,74387.7,0.0,-0.98644,1e-05,2.16363]
[1776364123886,45.59,74396.33,0.0,-0.98634,1e-05,2.17853]
[1776364125891,45.59,74401.53,0.0,-0.98627,1e-05,2.18765]
[1776364126899,45.59,74399.67,0.0,-0.98629,1e-05,2.1845]
[1776364127905,45.59,74398.97,0.0,-0.9863,1e-05,2.18333]
[1776364132941,45.59,74399.66,0.0,-0.98629,1e-05,2.18477]
[1776364137977,45.59,74397.26,0.0,-0.98632,1e-05,2.18086]
[1776364140020,45.59,74405.53,0.0,-0.98622,1e-05,2.19521]
[1776364142006,45.59,74404.55,0.0,-0.98623,1e-05,2.19355]
[1776364147039,45.59,74407.38,0.0,-0.98619,1e-05,2.19846]
[1776364154093,45.59,74402.64,0.0,-0.98625,1e-05,2.19027]
[1776364157110,45.59,74404.02,0.0,-0.98624,1e-05,2.19264]
[1776364160154,45.59,74412.69,0.0,-0.98613,1e-05,2.20761]
[1776364162147,45.59,74412.83,0.0,-0.98613,1e-05,2.20778]
[1776364167182,45.59,74413.06,0.0,-0.98613,1e-05,2.20801]
[1776364169197,45.59,74431.94,0.0,-0.98589,1e-05,2.24097]
[1776364170225,45.59,74438.04,0.0,-0.98581,1e-05,2.25163]
[1776364171212,45.59,74438.04,0.0,-0.98583,1e-05,2.24973]
[1776364176245,45.59,74439.84,0.0,-0.98581,1e-05,2.25246]
[1776364179272,45.59,74449.75,0.0,-0.98568,1e-05,2.2697]
[1776364180297,45.59,74446.52,0.0,-0.98572,1e-05,2.26371]
[1776364182288,45.59,74443.01,0.0,-0.98577,1e-05,2.25739]
[1776364185309,45.59,74441.76,0.0,-0.98579,1e-05,2.2549]
[1776364190367,45.58,74444.28,0.0,-0.98576,1e-05,2.25895]
[1776364196385,45.58,74445.0,0.0,-0.98575,1e-05,2.25975]
[1776364201420,45.58,74447.6,0.0,-0.98572,1e-05,2.26397]
[1776364204443,45.58,74454.42,0.0,-0.98564,1e-05,2.27586]
[1776364205452,45.58,74464.78,0.0,-0.9855,1e-05,2.29427]
[1776364206465,45.58,74464.02,0.0,-0.98552,1e-05,2.29265]
[1776364210524,45.58,74471.95,0.0,-0.98542,1e-05,2.30638]
[1776364211501,45.58,74471.95,0.0,-0.98542,1e-05,2.30622]
[1776364213514,45.58,74460.27,0.0,-0.98557,1e-05,2.28554]
[1776364218553,45.58,74457.15,0.0,-0.98561,1e-05,2.27953]
[1776364223588,45.57,74457.83,0.0,-0.98561,1e-05,2.28021]
[1776364227616,45.57,74450.53,0.0,-0.9857,1e-05,2.26674]
[1776364232650,45.57,74451.32,0.0,-0.98571,1e-05,2.26592]
[1776364238692,45.57,74451.86,0.0,-0.9857,1e-05,2.26647]
[1776364244736,45.57,74453.9,0.0,-0.98568,1e-05,2.26961]
[1776364249771,45.56,74452.07,0.0,-0.98571,1e-05,2.26601]
[1776364254806,45.56,74452.86,0.0,-0.9857,1e-05,2.26709]
[1776364256826,45.56,74447.39,0.0,-0.98577,1e-05,2.25726]
[1776364257828,45.56,74441.31,0.0,-0.98585,1e-05,2.24643]
[1776364258834,45.56,74433.33,0.0,-0.98595,1e-05,2.23237]
[1776364262887,45.56,74414.31,0.0,-0.98619,1e-05,2.19918]
[1776364264882,45.56,74404.6,0.0,-0.98631,1e-05,2.18249]
[1776364268918,45.56,74411.16,0.0,-0.98622,1e-05,2.194]
[1776364269920,45.56,74409.14,0.0,-0.98625,1e-05,2.19057]
[1776364270966,45.56,74414.25,0.0,-0.98618,1e-05,2.19946]
[1776364272941,45.56,74420.56,0.0,-0.98611,1e-05,2.21046]
[1776364273952,45.56,74423.4,0.0,-0.98607,1e-05,2.21542]
[1776364274958,45.56,74430.88,0.0,-0.98598,1e-05,2.22849]
[1776364275961,45.56,74441.9,0.0,-0.98584,1e-05,2.24784]
[1776364276972,45.56,74443.25,0.0,-0.98582,1e-05,2.25015]
[1776364277979,45.56,74449.94,0.0,-0.98574,1e-05,2.26192]
[1776364279992,45.56,74454.74,0.0,-0.98568,1e-05,2.27025]
[1776364283014,45.56,74462.79,0.0,-0.98557,1e-05,2.28439]
[1776364284021,45.56,74458.61,0.0,-0.98563,1e-05,2.27668]
[1776364289063,45.56,74455.08,0.0,-0.98568,1e-05,2.26994]
[1776364294093,45.56,74457.17,0.0,-0.98567,1e-05,2.2713]
[1776364296107,45.55,74464.83,0.0,-0.98557,1e-05,2.28461]
[1776364297114,45.55,74468.33,0.0,-0.98553,1e-05,2.29073]
[1776364301196,45.55,74473.28,0.0,-0.98547,1e-05,2.299]
[1776364306176,45.55,74468.2,0.0,-0.98554,1e-05,2.28908]
[1776364311214,45.55,74461.17,0.0,-0.98564,1e-05,2.27579]
[1776364314234,45.54,74461.77,0.0,-0.98563,1e-05,2.27647]
[1776364316249,45.54,74444.7,0.0,-0.98585,1e-05,2.24593]
[1776364317259,45.54,74429.56,0.0,-0.98604,1e-05,2.21927]
[1776364318264,45.54,74425.45,0.0,-0.98609,1e-05,2.21206]
[1776364319271,45.54,74415.27,0.0,-0.98622,1e-05,2.19435]
[1776364320278,45.54,74404.59,0.0,-0.98635,1e-05,2.17592]
[1776364321342,45.54,74401.56,0.0,-0.98639,1e-05,2.17075]
[1776364327329,45.54,74406.88,0.0,-0.98632,1e-05,2.18017]
[1776364329343,45.54,74418.63,0.0,-0.98618,1e-05,2.20055]
[1776364330354,45.54,74417.93,0.0,-0.98618,1e-05,2.19932]
[1776364335386,45.54,74416.3,0.0,-0.9862,1e-05,2.19651]
[1776364340421,45.54,74421.43,0.0,-0.98614,1e-05,2.20541]
[1776364344449,45.54,74427.71,0.0,-0.98606,1e-05,2.21627]
[1776364349495,45.54,74424.27,0.0,-0.98611,1e-05,2.2101]
[1776364351557,45.54,74429.66,0.0,-0.98605,1e-05,2.21766]
[1776364357547,45.54,74433.18,0.0,-0.98601,1e-05,2.22357]
[1776364359558,45.54,74440.34,0.0,-0.98592,1e-05,2.23601]
[1776364363585,45.54,74434.73,0.0,-0.98599,1e-05,2.2259]
[1776364365599,45.54,74429.07,0.0,-0.98606,1e-05,2.21592]
[1776364370636,45.54,74424.29,0.0,-0.98612,1e-05,2.20744]
[1776364375669,45.54,74424.72,0.0,-0.98612,1e-05,2.20811]
[1776364380704,45.54,74422.8,0.0,-0.98614,1e-05,2.20469]
[1776364385739,45.54,74426.8,0.0,-0.98609,1e-05,2.21159]
[1776364390773,45.54,74428.25,0.0,-0.98608,1e-05,2.21409]
[1776364391841,45.54,74421.07,0.0,-0.98617,1e-05,2.20156]
[1776364392788,45.54,74421.07,0.0,-0.98617,1e-05,2.20156]
[1776364397823,45.54,74417.65,0.0,-0.98621,1e-05,2.19564]
[1776364401916,45.54,74412.77,0.0,-0.98627,1e-05,2.18725]
[1776364403867,45.54,74424.92,0.0,-0.98612,1e-05,2.20835]
[1776364405881,45.54,74425.83,0.0,-0.98611,1e-05,2.21]
[1776364410942,45.54,74427.57,0.0,-0.98608,1e-05,2.21336]
[1776364414944,45.54,74422.42,0.0,-0.98616,1e-05,2.20288]
[1776364419979,45.54,74421.18,0.0,-0.98617,1e-05,2.20074]
[1776364425030,45.54,74424.47,0.0,-0.98613,1e-05,2.20662]
[1776364430064,45.54,74424.83,0.0,-0.98612,1e-05,2.20754]
[1776364435101,45.54,74422.63,0.0,-0.98615,1e-05,2.20422]
[1776364440137,45.55,74424.59,0.0,-0.98612,1e-05,2.20815]
[1776364442149,45.55,74441.76,0.0,-0.9859,1e-05,2.23841]
[1776364444163,45.55,74460.61,0.0,-0.98566,1e-05,2.27194]
[1776364445170,45.55,74459.17,0.0,-0.98568,1e-05,2.26937]
[1776364450210,45.55,74467.44,0.0,-0.98557,1e-05,2.28402]
[1776364451228,45.55,74468.32,0.0,-0.98556,1e-05,2.28556]
[1776364452275,45.55,74462.15,0.0,-0.98564,1e-05,2.27451]
[1776364454239,45.55,74462.41,0.0,-0.98564,1e-05,2.27493]
[1776364457278,45.55,74472.68,0.0,-0.98551,1e-05,2.29306]
[1776364459285,45.55,74490.22,0.0,-0.98528,1e-05,2.32461]
[1776364460292,45.55,74495.92,0.0,-0.9852,1e-05,2.33531]
[1776364461304,45.55,74496.11,0.0,-0.9852,1e-05,2.33598]
[1776364466334,45.56,74501.26,0.0,-0.98512,1e-05,2.34699]
[1776364471369,45.56,74500.08,0.0,-0.98513,1e-05,2.34458]
[1776364476403,45.57,74499.98,0.0,-0.98512,1e-05,2.346]
[1776364480444,45.57,74494.64,0.0,-0.98518,1e-05,2.33755]
[1776364485479,45.58,74487.48,0.0,-0.98526,1e-05,2.32617]
[1776364488500,45.58,74484.97,0.0,-0.98529,1e-05,2.32265]
[1776364493536,45.59,74482.53,0.0,-0.98531,1e-05,2.31998]
[1776364495553,45.6,74488.19,0.0,-0.98523,1e-05,2.33126]
[1776364500584,45.6,74490.85,0.0,-0.98518,1e-05,2.3377]
[1776364505619,45.6,74492.13,0.0,-0.98516,1e-05,2.34043]
[1776364510655,45.6,74484.23,0.0,-0.98527,1e-05,2.32571]
[1776364511661,45.6,74475.56,0.0,-0.98538,1e-05,2.30986]
[1776364512705,45.6,74467.54,0.0,-0.98549,1e-05,2.29526]
[1776364514683,45.6,74465.14,0.0,-0.98552,1e-05,2.29067]
[1776364519719,45.6,74464.44,0.0,-0.98553,1e-05,2.28887]
[1776364524754,45.6,74468.47,0.0,-0.98548,1e-05,2.29607]
[1776364527775,45.6,74475.95,0.0,-0.98538,1e-05,2.30943]
[1776364532845,45.6,74478.9,0.0,-0.98536,1e-05,2.3127]
[1776364536838,45.6,74472.26,0.0,-0.98545,1e-05,2.30059]
[1776364541873,45.59,74470.68,0.0,-0.98547,1e-05,2.29758]
[1776364545901,45.59,74464.91,0.0,-0.98554,1e-05,2.28711]
[1776364550936,45.6,74464.99,0.0,-0.98553,1e-05,2.28866]
[1776364555970,45.61,74461.08,0.0,-0.98557,1e-05,2.28346]
[1776364558992,45.61,74470.44,0.0,-0.98544,1e-05,2.30127]
[1776364559998,45.61,74479.74,0.0,-0.98532,1e-05,2.31833]
[1776364562016,45.61,74485.91,0.0,-0.98523,1e-05,2.33008]
[1776364567053,45.62,74480.15,0.0,-0.9853,1e-05,2.32108]
[1776364572087,45.63,74484.76,0.0,-0.98523,1e-05,2.33087]
[1776364577125,45.63,74486.82,0.0,-0.98519,1e-05,2.33603]
[1776364582159,45.64,74488.9,0.0,-0.98515,1e-05,2.34123]
[1776364587195,45.64,74492.14,0.0,-0.9851,1e-05,2.34853]
[1776364590216,45.65,74497.98,0.0,-0.98501,1e-05,2.36001]
[1776364595250,45.65,74499.45,0.0,-0.985,1e-05,2.36211]
[1776364600285,45.66,74495.38,0.0,-0.98504,1e-05,2.35589]
[1776364605319,45.66,74493.77,0.0,-0.98505,1e-05,2.35422]
[1776364608340,45.67,74502.51,0.0,-0.98493,1e-05,2.37096]
[1776364609348,45.67,74508.44,0.0,-0.98484,1e-05,2.38307]
[1776364610355,45.67,74510.24,0.0,-0.98481,1e-05,2.38756]
[1776364615393,45.69,74508.24,0.0,-0.9848,1e-05,2.38871]
[1776364619421,45.71,74504.19,0.0,-0.98482,1e-05,2.3859]
[1776364620430,45.72,74509.75,0.0,-0.98474,1e-05,2.39734]
[1776364621436,45.72,74509.97,0.0,-0.98473,1e-05,2.3989]
[1776364626472,45.75,74505.88,0.0,-0.98474,1e-05,2.39704]
[1776364628485,45.75,74506.38,0.0,-0.98473,1e-05,2.39832]
[1776364630499,45.75,74511.69,0.0,-0.98466,1e-05,2.40849]
[1776364635534,45.75,74518.74,0.0,-0.98456,1e-05,2.42235]
[1776364636550,45.75,74524.31,0.0,-0.98448,1e-05,2.43288]
[1776364637549,45.75,74524.74,0.0,-0.98447,1e-05,2.43379]
[1776364642586,45.75,74526.26,0.0,-0.98445,1e-05,2.43715]
[1776364647620,45.76,74528.89,0.0,-0.98441,1e-05,2.44258]
[1776364650639,45.76,74525.07,0.0,-0.98446,1e-05,2.43576]
[1776364652653,45.76,74540.17,0.0,-0.98426,1e-05,2.4625]
[1776364653690,45.76,74542.4,0.0,-0.98423,1e-05,2.46679]
[1776364658699,45.76,74542.55,0.0,-0.98422,1e-05,2.46752]
[1776364663766,45.76,74539.94,0.0,-0.98426,1e-05,2.4629]
[1776364668771,45.76,74544.09,0.0,-0.9842,1e-05,2.47125]
[1776364673832,45.77,74542.85,0.0,-0.9842,1e-05,2.47028]
[1776364677834,45.79,74536.08,0.0,-0.98426,1e-05,2.46179]
[1776364681862,45.8,74534.48,0.0,-0.98425,1e-05,2.46314]
[1776364683902,45.81,74528.49,0.0,-0.98432,1e-05,2.45405]
[1776364688912,45.83,74527.11,0.0,-0.9843,1e-05,2.45698]
[1776364692939,45.85,74520.55,0.0,-0.98435,1e-05,2.44905]
[1776364697974,45.87,74518.41,0.0,-0.98434,1e-05,2.45056]
[1776364700998,45.89,74512.71,0.0,-0.9844,1e-05,2.44321]
[1776364704045,45.9,74506.25,0.0,-0.98446,1e-05,2.43447]
[1776364709054,45.92,74509.43,0.0,-0.98438,1e-05,2.44596]
[1776364714115,45.94,74503.8,0.0,-0.98442,1e-05,2.43899]
[1776364718118,45.96,74508.22,0.0,-0.98433,1e-05,2.45162]
[1776364724160,45.99,74509.71,0.0,-0.98426,1e-05,2.46084]
[1776364729193,46.01,74511.4,0.0,-0.9842,1e-05,2.46929]
[1776364731210,46.02,74520.79,0.0,-0.98405,1e-05,2.48909]
[1776364733222,46.02,74525.96,0.0,-0.98397,1e-05,2.50091]
[1776364738256,46.04,74527.67,0.0,-0.98391,1e-05,2.50907]
[1776364743292,46.06,74525.25,0.0,-0.9839,1e-05,2.50937]
[1776364749334,46.08,74523.72,0.0,-0.98388,1e-05,2.5123]
[1776364754404,46.1,74527.56,0.0,-0.98379,1e-05,2.5244]
[1776364756382,46.11,74541.72,0.0,-0.98358,1e-05,2.55344]
[1776364757389,46.11,74547.35,0.0,-0.98349,1e-05,2.5652]
[1776364762425,46.13,74545.96,0.0,-0.98348,1e-05,2.56694]
[1776364767460,46.15,74545.72,0.0,-0.98345,1e-05,2.57084]
[1776364772497,46.16,74546.03,0.0,-0.98342,1e-05,2.57381]
[1776364777531,46.18,74544.88,0.0,-0.98341,1e-05,2.57589]
[1776364782566,46.2,74560.77,0.0,-0.98314,1e-05,2.61115]
[1776364783572,46.2,74568.05,0.0,-0.98303,1e-05,2.62624]
[1776364784580,46.2,74574.37,0.0,-0.98293,1e-05,2.63948]
[1776364785595,46.21,74574.99,0.0,-0.98292,1e-05,2.64147]
[1776364786595,46.21,74566.84,0.0,-0.98303,1e-05,2.62616]
[1776364787602,46.21,74563.53,0.0,-0.98308,1e-05,2.62043]
[1776364789625,46.22,74560.66,0.0,-0.98311,1e-05,2.61637]
[1776364792642,46.23,74552.58,0.0,-0.9832,1e-05,2.60292]
[1776364797677,46.24,74549.5,0.0,-0.98322,1e-05,2.60089]
[1776364801710,46.26,74551.89,0.0,-0.98316,1e-05,2.6087]
[1776364804764,46.26,74558.79,0.0,-0.98304,1e-05,2.62453]
[1776364807748,46.27,74569.6,0.0,-0.98287,1e-05,2.64807]
[1776364808755,46.28,74575.75,0.0,-0.98277,1e-05,2.66096]
[1776364809762,46.28,74576.91,0.0,-0.98275,1e-05,2.66394]
[1776364810769,46.28,74567.73,0.0,-0.98288,1e-05,2.64644]
[1776364811775,46.28,74566.39,0.0,-0.98289,1e-05,2.64449]
[1776364813790,46.29,74560.11,0.0,-0.98298,1e-05,2.63353]
[1776364814834,46.29,74554.09,0.0,-0.98306,1e-05,2.62242]
[1776364815804,46.29,74554.09,0.0,-0.98305,1e-05,2.62316]
[1776364817818,46.3,74560.6,0.0,-0.98295,1e-05,2.63742]
[1776364822856,46.31,74557.88,0.0,-0.98296,1e-05,2.63561]
[1776364824907,46.32,74551.31,0.0,-0.98304,1e-05,2.62413]
[1776364830909,46.34,74553.5,0.0,-0.98298,1e-05,2.63277]
[1776364835944,46.35,74554.84,0.0,-0.98294,1e-05,2.63767]
[1776364841987,46.37,74556.19,0.0,-0.98289,1e-05,2.64451]
[1776364845049,46.37,74567.55,0.0,-0.98271,1e-05,2.66837]
[1776364846028,46.38,74567.55,0.0,-0.9827,1e-05,2.66972]
[1776364849059,46.38,74573.61,0.0,-0.9826,1e-05,2.68305]
[1776364851075,46.39,74574.49,0.0,-0.98258,1e-05,2.68604]
[1776364853233,46.39,74581.99,0.0,-0.98246,1e-05,2.70165]
[1776364854177,46.39,74588.9,0.0,-0.98236,2e-05,2.71552]
[1776364855172,46.4,74590.91,0.0,-0.98232,2e-05,2.72077]
[1776364856163,46.4,74589.9,0.0,-0.98233,2e-05,2.71987]
[1776364862206,46.41,74588.65,0.0,-0.98232,2e-05,2.7202]
[1776364867243,46.42,74584.63,0.0,-0.98236,2e-05,2.71559]
[1776364872279,46.43,74585.98,0.0,-0.98231,2e-05,2.72119]
[1776364877313,46.44,74588.09,0.0,-0.98227,2e-05,2.72772]
[1776364881341,46.45,74579.53,0.0,-0.98238,2e-05,2.71278]
[1776364883355,46.46,74578.19,0.0,-0.98239,1e-05,2.71128]
[1776364888389,46.47,74581.44,0.0,-0.98232,2e-05,2.72078]
[1776364893425,46.48,74587.28,0.0,-0.98222,2e-05,2.73344]
[1776364894433,46.48,74596.82,0.0,-0.98207,2e-05,2.75331]
[1776364895438,46.49,74598.27,0.0,-0.98204,2e-05,2.75732]
[1776364897460,46.49,74603.35,0.0,-0.98196,2e-05,2.76816]
[1776364902487,46.5,74600.66,0.0,-0.98198,2e-05,2.76575]
[1776364906517,46.51,74606.47,0.0,-0.98187,2e-05,2.77964]
[1776364911554,46.51,74608.37,0.0,-0.98183,2e-05,2.78552]
[1776364913568,46.52,74613.77,0.0,-0.98174,2e-05,2.79758]
[1776364917596,46.52,74605.84,0.0,-0.98184,2e-05,2.78326]
[1776364919611,46.53,74602.29,0.0,-0.98189,2e-05,2.77699]
[1776364921627,46.53,74601.7,0.0,-0.98189,2e-05,2.77681]
[1776364922636,46.54,74608.05,0.0,-0.98179,2e-05,2.79083]
[1776364923684,46.54,74613.97,0.0,-0.98169,2e-05,2.80297]
[1776364924648,46.54,74613.97,0.0,-0.98169,2e-05,2.80347]
[1776364925661,46.54,74604.3,0.0,-0.98184,2e-05,2.78414]
[1776364927668,46.55,74602.08,0.0,-0.98186,2e-05,2.78107]
[1776364931696,46.55,74607.96,0.0,-0.98176,2e-05,2.79464]
[1776364936732,46.56,74604.6,0.0,-0.98179,2e-05,2.79076]
[1776364941769,46.57,74604.06,0.0,-0.98177,2e-05,2.7922]
[1776364945795,46.58,74601.3,0.0,-0.9818,2e-05,2.78862]
[1776364950831,46.59,74601.73,0.0,-0.98177,2e-05,2.79211]
[1776364955885,46.6,74598.37,0.0,-0.98182,2e-05,2.78579]
[1776364960903,46.61,74594.82,0.0,-0.98185,2e-05,2.78172]
[1776364965956,46.62,74584.13,0.0,-0.982,2e-05,2.76212]
[1776364966950,46.62,74584.13,0.0,-0.98199,2e-05,2.76267]
[1776364971981,46.63,74582.72,0.0,-0.98199,2e-05,2.76258]
[1776364973994,46.64,74588.63,0.0,-0.98189,2e-05,2.77566]
[1776364979029,46.65,74587.98,0.0,-0.98188,2e-05,2.77692]
[1776364984067,46.66,74583.85,0.0,-0.98192,2e-05,2.77157]
[1776364988095,46.66,74577.24,0.0,-0.98201,2e-05,2.76022]
[1776364993130,46.67,74579.47,0.0,-0.98195,2e-05,2.76729]
[1776364996175,46.68,74568.56,0.0,-0.98211,2e-05,2.74674]
[1776364999175,46.68,74565.61,0.0,-0.98215,2e-05,2.74186]
[1776365003206,46.69,74572.96,0.0,-0.98202,2e-05,2.75885]
[1776365004213,46.69,74574.32,0.0,-0.98199,2e-05,2.7621]
[1776365009247,46.7,74570.34,0.0,-0.98203,2e-05,2.75657]
[1776365011263,46.71,74565.14,0.0,-0.98212,2e-05,2.74506]
[1776365016315,46.72,74561.7,0.0,-0.98215,2e-05,2.74077]
[1776365021332,46.73,74562.04,0.0,-0.98212,2e-05,2.74409]
[1776365026385,46.74,74560.27,0.0,-0.98213,2e-05,2.74315]
[1776365031402,46.75,74560.33,0.0,-0.98211,2e-05,2.74586]
[1776365036458,46.76,74561.26,0.0,-0.98208,2e-05,2.75027]
[1776365042481,46.77,74562.19,0.0,-0.98204,2e-05,2.75513]
[1776365047518,46.78,74566.85,0.0,-0.98195,2e-05,2.76699]
[1776365048524,46.78,74572.37,0.0,-0.98186,2e-05,2.77866]
[1776365049531,46.78,74578.56,0.0,-0.98176,2e-05,2.79171]
[1776365050539,46.78,74580.54,0.0,-0.98173,2e-05,2.79618]
[1776365055575,46.79,74584.51,0.0,-0.98165,2e-05,2.80638]
[1776365060609,46.8,74589.59,0.0,-0.98156,2e-05,2.81882]
[1776365065647,46.81,74590.9,0.0,-0.98152,2e-05,2.82346]
[1776365066700,46.81,74601.75,0.0,-0.98135,2e-05,2.84657]
[1776365072692,46.81,74603.04,0.0,-0.98133,2e-05,2.84885]
[1776365077727,46.82,74602.7,0.0,-0.98132,2e-05,2.8499]
[1776365083769,46.83,74602.96,0.0,-0.9813,2e-05,2.85254]
[1776365088805,46.84,74602.16,0.0,-0.9813,2e-05,2.85263]
[1776365093839,46.84,74602.26,0.0,-0.98129,2e-05,2.85459]
[1776365098874,46.85,74601.77,0.0,-0.98128,2e-05,2.85532]
[1776365103935,46.85,74601.62,0.0,-0.98127,2e-05,2.85675]
[1776365105923,46.86,74609.66,0.0,-0.98114,2e-05,2.87414]
[1776365106930,46.86,74618.17,0.0,-0.981,2e-05,2.89225]
[1776365107937,46.86,74628.9,0.0,-0.98082,2e-05,2.91537]
[1776365108944,46.86,74639.62,0.0,-0.98065,2e-05,2.93824]
[1776365109955,46.86,74641.35,0.0,-0.98062,2e-05,2.94212]
[1776365113982,46.87,74634.73,0.0,-0.98072,2e-05,2.92897]
[1776365119019,46.87,74640.86,0.0,-0.98061,2e-05,2.94303]
[1776365124052,46.87,74637.72,0.0,-0.98066,2e-05,2.9374]
[1776365127139,46.88,74631.79,0.0,-0.98075,2e-05,2.92572]
[1776365129088,46.88,74625.86,0.0,-0.98084,2e-05,2.91346]
[1776365130099,46.88,74624.64,0.0,-0.98086,2e-05,2.91114]
[1776365135130,46.88,74623.97,0.0,-0.98087,2e-05,2.90882]
[1776365138150,46.89,74633.73,0.0,-0.98071,2e-05,2.93007]
[1776365140165,46.89,74644.48,0.0,-0.98053,2e-05,2.95323]
[1776365141177,46.89,74650.67,0.0,-0.98043,2e-05,2.9664]
[1776365142215,46.89,74670.24,0.0,-0.98011,2e-05,3.0085]
[1776365143192,46.89,74677.34,0.0,-0.97999,2e-05,3.02409]
[1776365147215,46.89,74682.42,0.0,-0.97991,2e-05,3.03526]
[1776365152250,46.89,74691.32,0.0,-0.97976,2e-05,3.05479]
[1776365154264,46.89,74691.59,0.0,-0.97975,2e-05,3.05539]
[1776365159298,46.89,74690.06,0.0,-0.97978,2e-05,3.0521]
[1776365161313,46.89,74695.84,0.0,-0.97968,2e-05,3.0647]
[1776365163328,46.89,74702.26,0.0,-0.97957,2e-05,3.07869]
[1776365168363,46.89,74703.57,0.0,-0.97955,2e-05,3.0814]
[1776365173399,46.89,74702.84,0.0,-0.97957,2e-05,3.07959]
[1776365176418,46.89,74705.37,0.0,-0.97952,2e-05,3.085]
[1776365181461,46.89,74709.14,0.0,-0.97946,2e-05,3.093]
[1776365182468,46.89,74718.86,0.0,-0.9793,2e-05,3.11429]
[1776365183511,46.89,74735.53,0.0,-0.97901,2e-05,3.15117]
[1776365184580,46.89,74753.24,0.0,-0.97871,2e-05,3.1907]
[1776365185491,46.88,74756.59,0.0,-0.97865,2e-05,3.19802]
[1776365188512,46.88,74749.72,0.0,-0.97878,2e-05,3.18211]
[1776365189520,46.88,74743.76,0.0,-0.97888,2e-05,3.16854]
[1776365190527,46.88,74743.62,0.0,-0.97888,2e-05,3.16804]
[1776365194664,46.88,74753.1,0.0,-0.97874,2e-05,3.18633]
[1776365196570,46.88,74771.34,0.0,-0.97842,2e-05,3.2273]
[1776365200599,46.88,74756.42,0.0,-0.97869,2e-05,3.19292]
[1776365201605,46.88,74749.54,0.0,-0.97881,2e-05,3.17725]
[1776365206646,46.87,74750.61,0.0,-0.9788,2e-05,3.17866]
[1776365211689,46.87,74746.64,0.0,-0.97888,2e-05,3.16876]
[1776365216723,46.87,74745.3,0.0,-0.97891,2e-05,3.16483]
[1776365221761,46.86,74744.19,0.0,-0.97893,2e-05,3.16146]
[1776365223786,46.86,74753.95,0.0,-0.97877,2e-05,3.18297]
[1776365225005,46.86,74767.47,0.0,-0.97853,2e-05,3.21322]
[1776365226852,46.86,74793.39,0.0,-0.97807,2e-05,3.2723]
[1776365228918,46.86,74798.63,0.0,-0.97798,2e-05,3.28408]
[1776365230855,46.86,74797.84,0.0,-0.978,2e-05,3.28159]
[1776365233878,46.85,74792.3,0.0,-0.97811,2e-05,3.26776]
[1776365238915,46.85,74790.84,0.0,-0.97815,2e-05,3.26266]
[1776365240926,46.84,74788.72,0.0,-0.97819,2e-05,3.25712]
[1776365245069,46.84,74795.67,0.0,-0.97808,2e-05,3.27168]
[1776365246970,46.84,74794.89,0.0,-0.9781,2e-05,3.26917]
[1776365250996,46.83,74787.51,0.0,-0.97824,2e-05,3.25084]
[1776365255139,46.83,74794.05,0.0,-0.97815,2e-05,3.26216]
[1776365261067,46.82,74793.55,0.0,-0.97818,2e-05,3.25888]
[1776365262074,46.82,74787.47,0.0,-0.97829,2e-05,3.24464]
[1776365263081,46.82,74781.24,0.0,-0.9784,2e-05,3.23012]
[1776365264090,46.82,74780.9,0.0,-0.97841,2e-05,3.22904]
[1776365269126,46.81,74782.47,0.0,-0.97839,2e-05,3.23114]
[1776365274184,46.81,74779.49,0.0,-0.97846,2e-05,3.22288]
[1776365276181,46.8,74773.54,0.0,-0.97857,2e-05,3.20881]
[1776365278196,46.8,74775.42,0.0,-0.97854,2e-05,3.21255]
[1776365282224,46.8,74780.75,0.0,-0.97845,2e-05,3.22356]
[1776365287268,46.79,74793.21,0.0,-0.97824,2e-05,3.25057]
[1776365288273,46.79,74806.84,0.0,-0.978,2e-05,3.28153]
[1776365289280,46.79,74807.06,0.0,-0.978,2e-05,3.28166]
[1776365294317,46.79,74802.86,0.0,-0.97809,2e-05,3.27015]
[1776365297335,46.78,74794.92,0.0,-0.97824,2e-05,3.25088]
[1776365302371,46.78,74792.08,0.0,-0.9783,2e-05,3.24274]
[1776365305508,46.77,74785.33,0.0,-0.97843,2e-05,3.2264]
[1776365307406,46.77,74781.53,0.0,-0.9785,2e-05,3.21717]
[1776365309420,46.77,74772.77,0.0,-0.97866,2e-05,3.19679]
[1776365310428,46.77,74762.95,0.0,-0.97883,2e-05,3.17442]
[1776365311435,46.77,74761.34,0.0,-0.97888,2e-05,3.16836]
[1776365315579,46.76,74762.47,0.0,-0.97886,2e-05,3.17016]
[1776365321504,46.76,74766.15,0.0,-0.97881,2e-05,3.17736]
[1776365326539,46.76,74765.68,0.0,-0.97882,2e-05,3.17544]
[1776365331576,46.75,74766.46,0.0,-0.97882,2e-05,3.17641]
[1776365336611,46.75,74770.43,0.0,-0.97875,2e-05,3.18453]
[1776365341646,46.75,74764.65,0.0,-0.97886,2e-05,3.17072]
[1776365342654,46.75,74764.89,0.0,-0.97886,2e-05,3.17113]
[1776365345822,46.75,74727.5,0.0,-0.9795,2e-05,3.088]
[1776365346682,46.75,74727.5,0.0,-0.97949,2e-05,3.08846]
[1776365347692,46.75,74720.7,0.0,-0.97961,2e-05,3.07355]
[1776365348696,46.75,74729.31,0.0,-0.97946,2e-05,3.09294]
[1776365349703,46.75,74736.71,0.0,-0.97933,2e-05,3.10927]
[1776365353731,46.75,74719.62,0.0,-0.97962,2e-05,3.07157]
[1776365357759,46.75,74714.13,0.0,-0.97972,2e-05,3.05972]
[1776365362796,46.75,74715.22,0.0,-0.97969,2e-05,3.06239]
[1776365367830,46.75,74709.41,0.0,-0.97979,2e-05,3.04999]
[1776365372864,46.76,74706.33,0.0,-0.97985,2e-05,3.04149]
[1776365376030,46.76,74714.03,0.0,-0.97972,2e-05,3.05852]
[1776365381930,46.76,74721.39,0.0,-0.9796,2e-05,3.07497]
[1776365386101,46.76,74715.99,0.0,-0.97969,2e-05,3.06325]
[1776365388979,46.76,74710.75,0.0,-0.97977,2e-05,3.05192]
[1776365390993,46.76,74717.05,0.0,-0.97967,2e-05,3.06577]
[1776365392000,46.76,74719.69,0.0,-0.97962,2e-05,3.07158]
[1776365396175,46.76,74707.63,0.0,-0.97982,2e-05,3.04525]
[1776365397034,46.76,74707.63,0.0,-0.97982,2e-05,3.04529]
[1776365402073,46.76,74704.89,0.0,-0.97987,2e-05,3.03948]
[1776365403079,46.76,74699.41,0.0,-0.97996,2e-05,3.02761]
[1776365404088,46.76,74698.14,0.0,-0.97998,2e-05,3.02492]
[1776365409123,46.76,74702.55,0.0,-0.9799,2e-05,3.03483]
[1776365410128,46.76,74698.96,0.0,-0.97996,2e-05,3.02709]
[1776365412144,46.76,74695.76,0.0,-0.98001,2e-05,3.02031]
[1776365417180,46.76,74697.5,0.0,-0.97998,2e-05,3.02452]
[1776365422220,46.77,74697.03,0.0,-0.97999,2e-05,3.02393]
[1776365424241,46.77,74712.05,0.0,-0.97973,2e-05,3.0568]
[1776365425245,46.77,74714.01,0.0,-0.9797,2e-05,3.06112]
[1776365430278,46.77,74714.99,0.0,-0.97968,2e-05,3.06343]
[1776365432291,46.77,74716.75,0.0,-0.97967,2e-05,3.06512]
[1776365437327,46.77,74709.61,0.0,-0.97979,2e-05,3.04959]
[1776365438334,46.77,74701.32,0.0,-0.97992,2e-05,3.03158]
[1776365439341,46.77,74699.58,0.0,-0.97995,2e-05,3.02786]
[1776365444376,46.77,74710.77,0.0,-0.97976,2e-05,3.05255]
[1776365445386,46.77,74713.17,0.0,-0.97972,2e-05,3.05783]
[1776365449416,46.77,74720.26,0.0,-0.9796,2e-05,3.07344]
[1776365451429,46.77,74732.18,0.0,-0.9794,2e-05,3.09966]
[1776365452436,46.77,74735.33,0.0,-0.97935,2e-05,3.10656]
[1776365456468,46.77,74745.06,0.0,-0.97918,2e-05,3.12787]
[1776365457470,46.77,74750.48,0.0,-0.97909,2e-05,3.13983]
[1776365459485,46.77,74761.65,0.0,-0.9789,2e-05,3.16458]
[1776365460491,46.77,74761.36,0.0,-0.97891,2e-05,3.16377]
[1776365465533,46.76,74772.44,0.0,-0.97872,2e-05,3.18793]
[1776365466741,46.76,74775.29,0.0,-0.97867,2e-05,3.19398]
[1776365470570,46.76,74782.08,0.0,-0.97856,2e-05,3.20874]
[1776365475607,46.76,74795.07,0.0,-0.97834,2e-05,3.23715]
[1776365476813,46.75,74795.9,0.0,-0.97833,2e-05,3.23849]
[1776365479634,46.75,74789.67,0.0,-0.97845,2e-05,3.2235]
[1776365481648,46.75,74784.24,0.0,-0.97854,2e-05,3.2107]
[1776365486886,46.75,74784.29,0.0,-0.97855,2e-05,3.20966]
[1776365491718,46.74,74781.17,0.0,-0.97863,2e-05,3.19921]
[1776365493734,46.74,74774.63,0.0,-0.97875,2e-05,3.18404]
[1776365498769,46.74,74776.35,0.0,-0.97873,2e-05,3.187]
[1776365503804,46.73,74778.22,0.0,-0.9787,2e-05,3.19028]
[1776365504811,46.73,74773.27,0.0,-0.97879,2e-05,3.17895]
[1776365509846,46.73,74773.68,0.0,-0.97879,2e-05,3.17904]
[1776365510855,46.73,74791.25,0.0,-0.97848,2e-05,3.21858]
[1776365511861,46.73,74797.27,0.0,-0.97838,2e-05,3.23204]
[1776365512894,46.73,74806.63,0.0,-0.97821,2e-05,3.25315]
[1776365513889,46.73,74832.88,0.0,-0.97774,2e-05,3.31382]
[1776365514891,46.73,74832.88,0.0,-0.97774,2e-05,3.31389]
[1776365517103,46.73,74839.38,0.0,-0.97763,2e-05,3.3282]
[1776365521938,46.72,74833.92,0.0,-0.97774,2e-05,3.31343]
[1776365523962,46.72,74828.02,0.0,-0.97786,2e-05,3.299]
[1776365527188,46.71,74834.8,0.0,-0.97774,2e-05,3.31358]
[1776365533018,46.7,74836.16,0.0,-0.97774,2e-05,3.31436]
[1776365538053,46.7,74839.37,0.0,-0.97769,2e-05,3.31981]
[1776365543089,46.69,74851.94,0.0,-0.97748,2e-05,3.34706]
[1776365544095,46.69,74857.2,0.0,-0.97739,2e-05,3.35892]
[1776365549131,46.68,74851.83,0.0,-0.97751,2e-05,3.344]
[1776365554165,46.67,74853.46,0.0,-0.97751,2e-05,3.34319]
[1776365557398,46.67,74861.02,0.0,-0.97738,2e-05,3.35952]
[1776365561218,46.66,74875.92,0.0,-0.97712,2e-05,3.39276]
[1776365562225,46.66,74886.27,0.0,-0.97693,2e-05,3.4168]
[1776365563232,46.66,74887.67,0.0,-0.97691,2e-05,3.42002]
[1776365565246,46.66,74896.17,0.0,-0.97675,2e-05,3.44006]
[1776365570283,46.65,74910.77,0.0,-0.97649,2e-05,3.47299]
[1776365571289,46.65,74916.67,0.0,-0.97638,2e-05,3.48656]
[1776365572296,46.65,74917.76,0.0,-0.97637,2e-05,3.48851]
[1776365576324,46.62,74926.48,0.0,-0.97627,2e-05,3.50071]
[1776365577551,46.61,74942.68,0.0,-0.97597,2e-05,3.53946]
[1776365579346,46.59,74951.09,0.0,-0.97587,2e-05,3.55215]
[1776365580356,46.59,74956.29,0.0,-0.97577,2e-05,3.56414]
[1776365581361,46.58,74961.71,0.0,-0.97567,2e-05,3.57668]
[1776365582388,46.58,74964.18,0.0,-0.97563,2e-05,3.58194]
[1776365583392,46.58,75023.75,0.0,-0.97444,2e-05,3.73119]
[1776365584423,46.58,75047.58,0.0,-0.97396,2e-05,3.7913]
[1776365585467,46.58,75073.29,0.0,-0.97342,2e-05,3.85787]
[1776365586428,46.58,75096.79,0.0,-0.97293,2e-05,3.91879]
[1776365587654,46.53,75112.52,0.0,-0.9727,2e-05,3.94629]
[1776365590461,46.5,75101.79,0.0,-0.97302,2e-05,3.90811]
[1776365592471,46.5,75102.47,0.0,-0.97301,2e-05,3.90903]
[1776365594500,46.5,75091.37,0.0,-0.97325,2e-05,3.87984]
[1776365595492,46.5,75084.76,0.0,-0.97339,2e-05,3.86257]
[1776365597523,46.5,75067.68,0.0,-0.97375,2e-05,3.81744]
[1776365598520,46.5,75053.23,0.0,-0.97405,2e-05,3.78015]
[1776365599526,46.47,75042.43,0.0,-0.97433,2e-05,3.7455]
[1776365602746,46.47,75046.08,0.0,-0.97426,2e-05,3.75449]
[1776365605768,46.46,75041.47,0.0,-0.97439,2e-05,3.73778]
[1776365606775,46.46,75035.92,0.0,-0.97451,2e-05,3.72311]
[1776365609796,46.42,75030.45,0.0,-0.97471,2e-05,3.6987]
[1776365612822,46.38,75025.27,0.0,-0.97494,2e-05,3.66953]
[1776365613827,46.37,75006.71,0.0,-0.97534,2e-05,3.61944]
[1776365614834,46.36,74999.18,0.0,-0.97551,2e-05,3.59756]
[1776365615843,46.36,74991.36,0.0,-0.97567,2e-05,3.57787]
[1776365620876,46.33,74986.89,0.0,-0.97581,2e-05,3.56041]
[1776365622890,46.33,74980.63,0.0,-0.97594,2e-05,3.54452]
[1776365628022,46.33,74980.57,0.0,-0.97595,2e-05,3.54323]
[1776365633967,46.32,74979.75,0.0,-0.97597,2e-05,3.5399]
[1776365634978,46.32,74973.44,0.0,-0.9761,2e-05,3.52441]
[1776365638093,46.32,74971.93,0.0,-0.97613,2e-05,3.51994]
[1776365640017,46.32,74964.96,0.0,-0.97627,2e-05,3.50259]
[1776365642027,46.32,74976.77,0.0,-0.97604,2e-05,3.5312]
[1776365643032,46.32,74976.77,0.0,-0.97604,2e-05,3.53101]
[1776365644038,46.32,74985.72,0.0,-0.97587,2e-05,3.55303]
[1776365645044,46.32,74984.48,0.0,-0.9759,2e-05,3.54953]
[1776365646051,46.32,74971.9,0.0,-0.97614,2e-05,3.51846]
[1776365650093,46.31,74960.19,0.0,-0.97638,2e-05,3.48871]
[1776365652098,46.31,74953.35,0.0,-0.97652,2e-05,3.47084]
[1776365654113,46.31,74959.5,0.0,-0.97641,2e-05,3.48514]
[1776365655120,46.3,74961.49,0.0,-0.97638,2e-05,3.48868]
[1776365657136,46.3,74968.97,0.0,-0.97625,2e-05,3.50557]
[1776365658240,46.3,74959.69,0.0,-0.97643,2e-05,3.48229]
[1776365663177,46.29,74958.16,0.0,-0.97648,2e-05,3.4754]
[1776365667205,46.28,74952.67,0.0,-0.97661,2e-05,3.45965]
[1776365672239,46.27,74951.76,0.0,-0.97667,2e-05,3.45211]
[1776365677274,46.26,74948.36,0.0,-0.97675,2e-05,3.44152]
[1776365682310,46.25,74944.88,0.0,-0.97684,2e-05,3.43023]
[1776365687344,46.24,74945.44,0.0,-0.97686,2e-05,3.42813]
[1776365692382,46.23,74944.75,0.0,-0.97689,2e-05,3.42361]
[1776365695413,46.23,74938.13,0.0,-0.97703,2e-05,3.4066]
[1776365697427,46.22,74925.93,0.0,-0.97727,2e-05,3.37587]
[1776365698522,46.22,74924.95,0.0,-0.97729,2e-05,3.37259]
[1776365701456,46.21,74934.18,0.0,-0.97713,2e-05,3.39364]
[1776365702463,46.21,74940.28,0.0,-0.97702,2e-05,3.40774]
[1776365703469,46.21,74943.02,0.0,-0.97697,2e-05,3.41323]
[1776365705488,46.21,74948.07,0.0,-0.97688,2e-05,3.42483]
[1776365708592,46.2,74951.86,0.0,-0.97683,2e-05,3.43174]
[1776365710523,46.2,74961.5,0.0,-0.97665,2e-05,3.45447]
[1776365711537,46.2,74964.73,0.0,-0.97659,2e-05,3.4617]
[1776365716571,46.18,74967.86,0.0,-0.97656,2e-05,3.46566]
[1776365718666,46.18,74978.73,0.0,-0.97636,2e-05,3.49086]
[1776365724628,46.17,74980.81,0.0,-0.97636,2e-05,3.49203]
[1776365728740,46.16,74974.72,0.0,-0.97649,2e-05,3.47526]
[1776365730670,46.15,74970.22,0.0,-0.97659,2e-05,3.4625]
[1776365733690,46.15,74965.94,0.0,-0.9767,2e-05,3.44804]
[1776365737718,46.14,74962.14,0.0,-0.97679,2e-05,3.43667]
[1776365742754,46.13,74964.26,0.0,-0.97677,2e-05,3.43913]
[1776365747789,46.13,74966.83,0.0,-0.97674,2e-05,3.44323]
[1776365749802,46.12,74968.18,0.0,-0.97672,2e-05,3.44541]
[1776365754838,46.11,74962.89,0.0,-0.97684,2e-05,3.42997]
[1776365759873,46.1,74963.64,0.0,-0.97685,2e-05,3.42922]
[1776365762891,46.1,74954.52,0.0,-0.97704,2e-05,3.40527]
[1776365764908,46.09,74962.46,0.0,-0.9769,2e-05,3.42338]
[1776365765915,46.09,74968.83,0.0,-0.97678,2e-05,3.43876]
[1776365767928,46.09,74968.36,0.0,-0.9768,2e-05,3.43604]
[1776365769021,46.09,74976.95,0.0,-0.97663,2e-05,3.45686]
[1776365769943,46.09,74976.95,0.0,-0.97664,2e-05,3.45574]
[1776365770950,46.09,74970.76,0.0,-0.97676,2e-05,3.44073]
[1776365771961,46.08,74966.3,0.0,-0.97685,2e-05,3.42942]
[1776365773975,46.08,74961.68,0.0,-0.97695,2e-05,3.41675]
[1776365779091,46.07,74962.64,0.0,-0.97695,2e-05,3.41713]
[1776365785071,46.06,74963.63,0.0,-0.97696,2e-05,3.41605]
[1776365790090,46.05,74962.81,0.0,-0.97699,2e-05,3.41164]
[1776365794118,46.05,74968.38,0.0,-0.97691,2e-05,3.42126]
[1776365795126,46.04,74971.16,0.0,-0.97687,2e-05,3.42696]
[1776365800159,46.04,74967.1,0.0,-0.97696,2e-05,3.41471]
[1776365806204,46.03,74966.78,0.0,-0.97699,2e-05,3.41105]
[1776365811254,46.02,74968.26,0.0,-0.97698,2e-05,3.41224]
[1776365813262,46.02,74983.75,0.0,-0.9767,2e-05,3.44869]
[1776365817288,46.01,74973.67,0.0,-0.97691,2e-05,3.42213]
[1776365819392,46.01,74967.46,0.0,-0.97703,2e-05,3.40619]
[1776365825345,46.0,74968.67,0.0,-0.97703,2e-05,3.40631]
[1776365830380,45.99,74969.03,0.0,-0.97704,2e-05,3.40485]
[1776365835420,45.98,74971.94,0.0,-0.97701,2e-05,3.40956]
[1776365836427,45.98,74978.53,0.0,-0.97689,2e-05,3.425]
[1776365837434,45.98,74982.75,0.0,-0.97681,2e-05,3.43471]
[1776365839533,45.97,74982.77,0.0,-0.97682,2e-05,3.43374]
[1776365845491,45.97,74980.61,0.0,-0.97688,2e-05,3.42599]
[1776365849603,45.96,74971.58,0.0,-0.97707,2e-05,3.40178]
[1776365851541,45.96,74966.1,0.0,-0.97719,2e-05,3.38582]
[1776365852547,45.96,74961.72,0.0,-0.97727,2e-05,3.37537]
[1776365855570,45.96,74969.52,0.0,-0.97712,2e-05,3.39425]
[1776365856578,45.96,74974.98,0.0,-0.97702,2e-05,3.40739]
[1776365857583,45.96,74977.63,0.0,-0.97697,2e-05,3.4138]
[1776365858591,45.96,74976.73,0.0,-0.97699,2e-05,3.41163]
[1776365863632,45.95,74977.42,0.0,-0.977,2e-05,3.41046]
[1776365868666,45.94,74980.81,0.0,-0.97695,2e-05,3.4163]
[1776365873697,45.93,74982.31,0.0,-0.97694,2e-05,3.41752]
[1776365876719,45.93,74976.52,0.0,-0.97706,2e-05,3.40211]
[1776365881754,45.92,74978.27,0.0,-0.97705,2e-05,3.404]
[1776365884776,45.91,74985.22,0.0,-0.97693,2e-05,3.41888]
[1776365889892,45.91,74986.03,0.0,-0.97693,2e-05,3.41885]
[1776365892831,45.9,74993.31,0.0,-0.97681,2e-05,3.43441]
[1776365894846,45.9,74987.87,0.0,-0.97692,2e-05,3.42018]
[1776365899962,45.89,74988.97,0.0,-0.97692,2e-05,3.42082]
[1776365901895,45.89,74991.26,0.0,-0.97688,2e-05,3.42533]
[1776365906930,45.88,74989.34,0.0,-0.97694,2e-05,3.41804]
[1776365911969,45.87,74990.76,0.0,-0.97695,2e-05,3.41652]
[1776365913982,45.87,74997.69,0.0,-0.97683,2e-05,3.43227]
[1776365914990,45.86,74998.39,0.0,-0.97682,2e-05,3.43343]
[1776365920025,45.85,75010.46,0.0,-0.97661,2e-05,3.4601]
[1776365921032,45.85,75014.74,0.0,-0.97653,2e-05,3.46998]
[1776365922049,45.85,75017.48,0.0,-0.97649,2e-05,3.47548]
[1776365923050,45.85,75041.68,0.0,-0.97602,2e-05,3.53517]
[1776365924075,45.85,75049.36,0.0,-0.97586,2e-05,3.55427]
[1776365925086,45.85,75064.36,0.0,-0.97557,2e-05,3.59107]
[1776365926086,45.84,75075.11,0.0,-0.97537,2e-05,3.61684]
[1776365928100,45.84,75063.6,0.0,-0.9756,2e-05,3.58733]
[1776365932127,45.83,75057.69,0.0,-0.97574,2e-05,3.57052]
[1776365938180,45.82,75052.02,0.0,-0.97588,2e-05,3.55186]
[1776365942206,45.81,75056.5,0.0,-0.97582,2e-05,3.56004]
[1776365947242,45.8,75058.56,0.0,-0.97581,2e-05,3.56138]
[1776365948248,45.79,75065.01,0.0,-0.97569,2e-05,3.57672]
[1776365949255,45.79,75072.34,0.0,-0.97555,2e-05,3.5943]
[1776365952343,45.78,75079.79,0.0,-0.97542,2e-05,3.61058]
[1776365955297,45.78,75086.81,0.0,-0.9753,2e-05,3.62575]
[1776365956310,45.78,75094.75,0.0,-0.97514,2e-05,3.6459]
[1776365957310,45.77,75112.81,0.0,-0.97478,2e-05,3.69112]
[1776365958318,45.76,75119.92,0.0,-0.97467,2e-05,3.70451]
[1776365960333,45.75,75108.19,0.0,-0.97492,2e-05,3.6736]
[1776365962419,45.75,75100.05,0.0,-0.97509,2e-05,3.65207]
[1776365968391,45.75,75103.96,0.0,-0.97503,2e-05,3.65992]
[1776365970404,45.74,75109.18,0.0,-0.97493,2e-05,3.67251]
[1776365975446,45.74,75105.79,0.0,-0.97502,2e-05,3.65995]
[1776365976452,45.74,75099.35,0.0,-0.97516,2e-05,3.6432]
[1776365977463,45.74,75088.2,0.0,-0.97539,2e-05,3.61434]
[1776365979476,45.73,75079.65,0.0,-0.97556,2e-05,3.59231]
[1776365983576,45.73,75073.85,0.0,-0.97569,2e-05,3.5768]
[1776365984509,45.73,75073.85,0.0,-0.97569,2e-05,3.57659]
[1776365989543,45.73,75073.51,0.0,-0.9757,2e-05,3.57473]
[1776365994578,45.72,75071.7,0.0,-0.97575,2e-05,3.5692]
[1776365999615,45.72,75066.5,0.0,-0.97586,2e-05,3.55467]
[1776366001652,45.72,75074.6,0.0,-0.9757,2e-05,3.57495]
[1776366002652,45.72,75109.43,0.0,-0.97501,2e-05,3.66238]
[1776366003722,45.71,75126.49,0.0,-0.97467,2e-05,3.70462]
[1776366005700,45.71,75115.92,0.0,-0.97489,2e-05,3.67705]
[1776366006679,45.71,75105.07,0.0,-0.97511,2e-05,3.64933]
[1776366007685,45.71,75096.59,0.0,-0.97529,2e-05,3.62708]
[1776366008692,45.71,75086.09,0.0,-0.9755,2e-05,3.60022]
[1776366009699,45.71,75083.2,0.0,-0.97556,2e-05,3.59269]
[1776366011712,45.7,75073.21,0.0,-0.97577,2e-05,3.56604]
[1776366013805,45.7,75055.84,0.0,-0.97613,2e-05,3.52124]
[1776366015740,45.69,75075.32,0.0,-0.97575,2e-05,3.56849]
[1776366016765,45.69,75077.54,0.0,-0.97572,2e-05,3.57331]
[1776366017762,45.69,75062.23,0.0,-0.97603,2e-05,3.53429]
[1776366018770,45.69,75062.58,0.0,-0.97602,2e-05,3.53447]
[1776366020784,45.68,75076.88,0.0,-0.97575,2e-05,3.56881]
[1776366021793,45.68,75079.12,0.0,-0.97572,2e-05,3.57292]
[1776366026826,45.67,75072.95,0.0,-0.97587,2e-05,3.55445]
[1776366027835,45.66,75069.98,0.0,-0.97594,2e-05,3.54557]
[1776366028841,45.66,75064.82,0.0,-0.97604,2e-05,3.5327]
[1776366030859,45.66,75071.49,0.0,-0.97592,2e-05,3.54793]
[1776366031861,45.65,75073.22,0.0,-0.97591,2e-05,3.54838]
[1776366032868,45.65,75078.37,0.0,-0.97582,2e-05,3.56051]
[1776366037904,45.64,75076.02,0.0,-0.97589,2e-05,3.55096]
[1776366039917,45.63,75082.41,0.0,-0.97578,2e-05,3.5655]
[1776366044954,45.62,75082.95,0.0,-0.9758,2e-05,3.56311]
[1776366047973,45.61,75072.12,0.0,-0.97603,2e-05,3.53389]
[1776366053008,45.6,75055.16,0.0,-0.97639,2e-05,3.48846]
[1776366056029,45.6,75050.12,0.0,-0.9765,2e-05,3.47428]
[1776366058044,45.59,75043.93,0.0,-0.97663,2e-05,3.45795]
[1776366059053,45.59,75038.59,0.0,-0.97674,2e-05,3.44434]
[1776366064159,45.58,75035.69,0.0,-0.97681,2e-05,3.43461]
[1776366067106,45.58,75044.57,0.0,-0.97665,2e-05,3.45534]
[1776366068114,45.58,75064.78,0.0,-0.97626,2e-05,3.50513]
[1776366070131,45.58,75070.49,0.0,-0.97615,2e-05,3.51911]
[1776366075162,45.57,75072.48,0.0,-0.97613,2e-05,3.52192]
[1776366078183,45.57,75064.99,0.0,-0.97629,2e-05,3.50139]
[1776366082213,45.56,75057.74,0.0,-0.97645,2e-05,3.48108]
[1776366083219,45.56,75049.87,0.0,-0.97661,2e-05,3.46115]
[1776366088253,45.55,75054.99,0.0,-0.97653,2e-05,3.47102]
[1776366089264,45.55,75048.85,0.0,-0.97665,2e-05,3.45539]
[1776366094295,45.54,75049.12,0.0,-0.97668,2e-05,3.45104]
[1776366099329,45.53,75049.18,0.0,-0.9767,2e-05,3.44858]
[1776366102350,45.52,75037.5,0.0,-0.97694,2e-05,3.4185]
[1776366104497,45.52,75031.18,0.0,-0.97707,2e-05,3.40222]
[1776366107394,45.52,75023.68,0.0,-0.97722,2e-05,3.38275]
[1776366108395,45.52,75015.07,0.0,-0.97739,2e-05,3.3616]
[1776366113432,45.51,75017.0,0.0,-0.97737,2e-05,3.36446]
[1776366114568,45.51,75023.26,0.0,-0.97725,2e-05,3.3792]
[1776366115441,45.51,75023.26,0.0,-0.97725,2e-05,3.37881]
[1776366116450,45.51,75030.61,0.0,-0.97712,2e-05,3.3962]
[1776366118463,45.5,75039.58,0.0,-0.97695,2e-05,3.41713]
[1776366119469,45.5,75044.73,0.0,-0.97686,2e-05,3.42923]
[1776366122502,45.5,75033.7,0.0,-0.97708,2e-05,3.401]
[1776366124643,45.49,75038.97,0.0,-0.97699,2e-05,3.41296]
[1776366130548,45.49,75042.38,0.0,-0.97694,2e-05,3.41866]
[1776366135583,45.48,75042.7,0.0,-0.97695,2e-05,3.41728]
[1776366139612,45.47,75038.67,0.0,-0.97704,2e-05,3.40578]
[1776366144789,45.47,75030.32,0.0,-0.97722,2e-05,3.38356]
[1776366150694,45.46,75032.73,0.0,-0.97719,2e-05,3.38716]
[1776366153731,45.46,75039.62,0.0,-0.97708,2e-05,3.40039]
[1776366154859,45.45,75045.2,0.0,-0.97698,2e-05,3.41357]
[1776366156736,45.45,75047.2,0.0,-0.97695,2e-05,3.41761]
[1776366161774,45.44,75041.31,0.0,-0.97708,2e-05,3.40112]
[1776366164945,45.44,75023.11,0.0,-0.97743,2e-05,3.35586]
[1776366165809,45.44,75023.11,0.0,-0.97744,2e-05,3.3555]
[1776366166811,45.44,75022.49,0.0,-0.97745,2e-05,3.35368]
[1776366171846,45.43,75021.46,0.0,-0.97748,2e-05,3.34959]
[1776366176880,45.43,75036.19,0.0,-0.97722,2e-05,3.38358]
[1776366177887,45.43,75036.58,0.0,-0.97721,2e-05,3.38415]
[1776366182922,45.42,75033.11,0.0,-0.97729,2e-05,3.37389]
[1776366187959,45.41,75034.9,0.0,-0.97727,2e-05,3.37641]
[1776366191992,45.41,75028.41,0.0,-0.97741,2e-05,3.35892]
[1776366195157,45.4,75023.16,0.0,-0.97752,2e-05,3.34529]
[1776366200044,45.4,75018.12,0.0,-0.97762,2e-05,3.33161]
[1776366203067,45.4,75027.81,0.0,-0.97745,2e-05,3.35427]
[1776366204072,45.4,75032.59,0.0,-0.97736,2e-05,3.3651]
[1776366205230,45.39,75037.84,0.0,-0.97727,2e-05,3.37742]
[1776366211123,45.39,75041.65,0.0,-0.97723,2e-05,3.382]
[1776366216160,45.38,75040.1,0.0,-0.97727,2e-05,3.37634]
[1776366220186,45.38,75059.69,0.0,-0.9769,2e-05,3.42304]
[1776366221195,45.38,75070.45,0.0,-0.9767,2e-05,3.44951]
[1776366225375,45.37,75063.17,0.0,-0.97685,2e-05,3.43027]
[1776366228246,45.37,75051.37,0.0,-0.97709,2e-05,3.40011]
[1776366229252,45.37,75045.83,0.0,-0.97719,2e-05,3.38625]
[1776366234285,45.36,75044.73,0.0,-0.97723,2e-05,3.38166]
[1776366235444,45.36,75038.47,0.0,-0.97735,2e-05,3.36613]
[1776366237305,45.36,75035.5,0.0,-0.97741,2e-05,3.35826]
[1776366240326,45.35,75030.19,0.0,-0.97752,2e-05,3.34448]
[1776366245372,45.35,75025.6,0.0,-0.97762,2e-05,3.33191]
[1776366250399,45.34,75027.47,0.0,-0.9776,2e-05,3.33487]
[1776366254425,45.34,75019.9,0.0,-0.97775,2e-05,3.31555]
[1776366255461,45.34,75014.49,0.0,-0.97785,2e-05,3.30237]
[1776366257449,45.34,74999.85,0.0,-0.97813,2e-05,3.26715]
[1776366258456,45.34,74992.4,0.0,-0.97826,2e-05,3.24939]
[1776366261478,45.34,74998.96,0.0,-0.97815,2e-05,3.26435]
[1776366263492,45.33,74993.28,0.0,-0.97825,2e-05,3.2506]
[1776366266513,45.33,75000.91,0.0,-0.97812,2e-05,3.26812]
[1776366271548,45.33,75001.48,0.0,-0.97813,2e-05,3.26625]
[1776366274569,45.33,74995.78,0.0,-0.97824,2e-05,3.25228]
[1776366279604,45.33,74994.09,0.0,-0.97827,2e-05,3.24765]
[1776366282625,45.32,75006.33,0.0,-0.97806,2e-05,3.27592]
[1776366283632,45.32,75012.39,0.0,-0.97794,2e-05,3.2901]
[1776366288689,45.32,75010.53,0.0,-0.97799,2e-05,3.28455]
[1776366291693,45.32,75003.89,0.0,-0.97812,2e-05,3.2682]
[1776366296732,45.31,75005.75,0.0,-0.97809,2e-05,3.2717]
[1776366298742,45.31,74994.54,0.0,-0.9783,2e-05,3.24489]
[1776366299749,45.31,74985.47,0.0,-0.97846,2e-05,3.22347]
[1776366300758,45.31,74976.45,0.0,-0.97863,2e-05,3.20231]
[1776366302779,45.31,74970.36,0.0,-0.97874,2e-05,3.18802]
[1776366304791,45.31,74962.2,0.0,-0.97888,2e-05,3.16905]
[1776366309859,45.31,74963.58,0.0,-0.97886,2e-05,3.17217]
[1776366313890,45.31,74976.45,0.0,-0.97863,2e-05,3.20191]
[1776366316027,45.31,74986.08,0.0,-0.97846,2e-05,3.22428]
[1776366316909,45.31,74986.08,0.0,-0.97846,2e-05,3.22417]
[1776366319934,45.31,74990.33,0.0,-0.97838,2e-05,3.23377]
[1776366324965,45.31,74986.65,0.0,-0.97846,2e-05,3.22451]
[1776366330001,45.3,74986.83,0.0,-0.97846,2e-05,3.22438]
[1776366335036,45.3,74990.4,0.0,-0.97841,2e-05,3.22991]
[1776366339064,45.3,74996.42,0.0,-0.9783,2e-05,3.24372]
[1776366341077,45.3,75003.71,0.0,-0.97817,2e-05,3.26052]
[1776366345110,45.3,74998.36,0.0,-0.97828,2e-05,3.24724]
[1776366348136,45.3,74992.5,0.0,-0.97839,2e-05,3.23304]
[1776366353168,45.29,74996.0,0.0,-0.97833,2e-05,3.24067]
[1776366355182,45.29,75003.59,0.0,-0.97819,2e-05,3.25815]
[1776366356308,45.29,74997.72,0.0,-0.9783,2e-05,3.24415]
[1776366360217,45.29,74990.73,0.0,-0.97843,2e-05,3.22731]
[1776366361223,45.29,74988.74,0.0,-0.97847,2e-05,3.22243]
[1776366365254,45.29,74982.66,0.0,-0.97858,2e-05,3.20779]
[1776366366378,45.29,74967.8,0.0,-0.97885,2e-05,3.17317]
[1776366370290,45.29,74973.12,0.0,-0.97876,2e-05,3.18539]
[1776366375325,45.29,74972.97,0.0,-0.97876,2e-05,3.18485]
[1776366378346,45.29,74966.69,0.0,-0.97887,2e-05,3.17015]
[1776366379353,45.29,74962.23,0.0,-0.97895,2e-05,3.1598]
[1776366381369,45.29,74955.56,0.0,-0.97907,2e-05,3.14443]
[1776366382374,45.29,74949.79,0.0,-0.97918,2e-05,3.1312]
[1776366383381,45.29,74942.72,0.0,-0.9793,2e-05,3.11506]
[1776366385397,45.29,74937.7,0.0,-0.97939,2e-05,3.10376]
[1776366389423,45.29,74942.51,0.0,-0.9793,2e-05,3.11502]
[1776366394458,45.29,74941.48,0.0,-0.97933,2e-05,3.11069]
[1776366396606,45.29,74923.84,0.0,-0.97964,2e-05,3.07076]
[1776366398491,45.29,74916.58,0.0,-0.97976,2e-05,3.05463]
[1776366399499,45.29,74911.28,0.0,-0.97985,2e-05,3.04287]
[1776366402520,45.29,74908.6,0.0,-0.97989,2e-05,3.0374]
[1776366403527,45.29,74914.28,0.0,-0.97979,2e-05,3.05033]
[1776366406676,45.3,74924.1,0.0,-0.97962,2e-05,3.07296]
[1776366410583,45.3,74928.93,0.0,-0.97953,2e-05,3.08443]
[1776366412596,45.3,74935.17,0.0,-0.97942,2e-05,3.0988]
[1776366416625,45.3,74929.08,0.0,-0.97952,2e-05,3.08536]
[1776366417639,45.3,74919.49,0.0,-0.97969,2e-05,3.0638]
[1776366418671,45.3,74908.33,0.0,-0.97988,2e-05,3.03888]
[1776366423698,45.3,74918.37,0.0,-0.9797,2e-05,3.06244]
[1776366428733,45.31,74924.24,0.0,-0.97959,2e-05,3.07645]
[1776366430746,45.31,74917.67,0.0,-0.9797,2e-05,3.06191]
[1776366434775,45.31,74910.64,0.0,-0.97982,2e-05,3.04677]
[1776366436899,45.31,74907.32,0.0,-0.97987,2e-05,3.03976]
[1776366437796,45.31,74907.32,0.0,-0.97987,2e-05,3.03997]
[1776366440817,45.32,74914.71,0.0,-0.97974,2e-05,3.05718]
[1776366443844,45.32,74908.88,0.0,-0.97984,2e-05,3.04467]
[1776366446969,45.32,74915.22,0.0,-0.97972,2e-05,3.05956]
[1776366448875,45.32,74923.65,0.0,-0.97957,2e-05,3.07896]
[1776366453910,45.32,74928.12,0.0,-0.9795,2e-05,3.08759]
[1776366458944,45.33,74931.42,0.0,-0.97944,2e-05,3.09574]
[1776366463981,45.33,74929.59,0.0,-0.97947,2e-05,3.09218]
[1776366469016,45.33,74926.4,0.0,-0.97952,2e-05,3.08552]
[1776366474055,45.33,74928.68,0.0,-0.97947,2e-05,3.09127]
[1776366479092,45.33,74928.66,0.0,-0.97947,2e-05,3.09173]
[1776366484128,45.33,74926.77,0.0,-0.9795,2e-05,3.08787]
[1776366489165,45.34,74925.76,0.0,-0.97951,2e-05,3.08609]
[1776366494196,45.34,74920.85,0.0,-0.9796,2e-05,3.07552]
[1776366497329,45.34,74910.29,0.0,-0.97978,2e-05,3.05208]
[1776366499232,45.34,74907.76,0.0,-0.97982,2e-05,3.04669]
[1776366501247,45.34,74901.35,0.0,-0.97992,2e-05,3.03267]
[1776366502254,45.34,74904.07,0.0,-0.97988,2e-05,3.03896]
[1776366503261,45.34,74912.38,0.0,-0.97973,2e-05,3.05783]
[1776366504267,45.34,74917.11,0.0,-0.97965,2e-05,3.06867]
[1776366506280,45.34,74922.16,0.0,-0.97956,2e-05,3.08037]
[1776366511318,45.35,74922.48,0.0,-0.97956,2e-05,3.07955]
[1776366516350,45.35,74923.38,0.0,-0.97954,2e-05,3.08241]
[1776366517473,45.35,74932.43,0.0,-0.97938,2e-05,3.10311]
[1776366518366,45.35,74932.43,0.0,-0.97938,2e-05,3.10322]
[1776366520378,45.35,74936.72,0.0,-0.9793,2e-05,3.11317]
[1776366523400,45.35,74929.14,0.0,-0.97943,2e-05,3.09618]
[1776366528435,45.35,74926.82,0.0,-0.97947,2e-05,3.09147]
[1776366530451,45.35,74933.71,0.0,-0.97935,2e-05,3.10733]
[1776366532466,45.36,74928.67,0.0,-0.97943,2e-05,3.09605]
[1776366536496,45.36,74920.55,0.0,-0.97957,2e-05,3.07802]
[1776366537614,45.36,74918.49,0.0,-0.97961,2e-05,3.07348]
[1776366543542,45.36,74920.15,0.0,-0.97957,2e-05,3.078]
[1776366548577,45.36,74915.83,0.0,-0.97964,2e-05,3.06887]
[1776366553612,45.36,74910.66,0.0,-0.97973,2e-05,3.05794]
[1776366558647,45.37,74914.3,0.0,-0.97966,2e-05,3.06699]
[1776366561668,45.37,74922.18,0.0,-0.97952,2e-05,3.08525]
[1776366566703,45.37,74925.99,0.0,-0.97945,2e-05,3.09449]
[1776366571737,45.37,74930.59,0.0,-0.97938,2e-05,3.10316]
[1776366576772,45.37,74919.69,0.0,-0.97956,2e-05,3.07908]
[1776366578786,45.38,74914.19,0.0,-0.97965,2e-05,3.06695]
[1776366583822,45.38,74913.15,0.0,-0.97967,2e-05,3.06526]
[1776366588857,45.38,74912.55,0.0,-0.97967,2e-05,3.06493]
[1776366593893,45.38,74912.23,0.0,-0.97967,2e-05,3.0651]
[1776366598041,45.39,74919.95,0.0,-0.97953,2e-05,3.08332]
[1776366598928,45.39,74919.95,0.0,-0.97953,2e-05,3.08348]
[1776366599935,45.39,74925.65,0.0,-0.97943,2e-05,3.09655]
[1776366604971,45.39,74928.1,0.0,-0.97938,2e-05,3.10278]
[1776366610014,45.39,74924.27,0.0,-0.97944,2e-05,3.09476]
[1776366617054,45.4,74925.02,0.0,-0.97942,2e-05,3.09742]
[1776366618186,45.4,74930.88,0.0,-0.97931,2e-05,3.11089]
[1776366619081,45.4,74932.83,0.0,-0.97928,2e-05,3.11546]
[1776366622091,45.4,74924.62,0.0,-0.97942,2e-05,3.09711]
[1776366627125,45.4,74923.49,0.0,-0.97944,2e-05,3.09522]
[1776366632159,45.4,74923.88,0.0,-0.97944,2e-05,3.09453]
[1776366636190,45.41,74918.83,0.0,-0.97952,2e-05,3.08363]
[1776366638328,45.41,74912.85,0.0,-0.97962,2e-05,3.07044]
[1776366642232,45.41,74908.11,0.0,-0.9797,2e-05,3.06049]
[1776366645252,45.41,74899.64,0.0,-0.97984,2e-05,3.04205]
[1776366646259,45.41,74895.93,0.0,-0.9799,2e-05,3.03397]
[1776366648397,45.41,74888.7,0.0,-0.98002,2e-05,3.0183]
[1776366650288,45.42,74882.57,0.0,-0.98012,2e-05,3.00515]
[1776366651294,45.42,74883.93,0.0,-0.9801,2e-05,3.00844]
[1776366653308,45.42,74878.49,0.0,-0.98019,2e-05,2.99692]
[1776366658467,45.42,74884.06,0.0,-0.98008,2e-05,3.01063]
[1776366664416,45.43,74880.05,0.0,-0.98014,2e-05,3.00294]
[1776366665405,45.43,74872.15,0.0,-0.98027,2e-05,2.98592]
[1776366666405,45.43,74869.53,0.0,-0.98031,2e-05,2.9804]
[1776366671439,45.43,74863.12,0.0,-0.98041,2e-05,2.96765]
[1776366673453,45.44,74858.46,0.0,-0.98048,2e-05,2.958]
[1776366678614,45.44,74856.53,0.0,-0.9805,2e-05,2.95553]
[1776366684535,45.45,74859.21,0.0,-0.98044,2e-05,2.96311]
[1776366687551,45.45,74864.32,0.0,-0.98035,2e-05,2.97513]
[1776366692588,45.46,74863.4,0.0,-0.98037,2e-05,2.97219]
[1776366697623,45.46,74863.21,0.0,-0.98036,2e-05,2.97302]
[1776366702659,45.46,74866.07,0.0,-0.98031,2e-05,2.98049]
[1776366707694,45.47,74867.35,0.0,-0.98028,2e-05,2.98445]
[1776366712727,45.47,74864.96,0.0,-0.98031,2e-05,2.98026]
[1776366717762,45.48,74864.25,0.0,-0.98031,2e-05,2.97978]
[1776366718895,45.48,74858.83,0.0,-0.9804,2e-05,2.96808]
[1776366723806,45.48,74852.84,0.0,-0.98049,2e-05,2.95589]
[1776366729015,45.49,74848.96,0.0,-0.98055,2e-05,2.94894]
[1776366731862,45.49,74839.74,0.0,-0.98069,2e-05,2.92968]
[1776366736897,45.49,74830.87,0.0,-0.98083,2e-05,2.91204]
[1776366738923,45.5,74825.31,0.0,-0.98092,2e-05,2.90037]
[1776366739928,45.5,74812.28,0.0,-0.98113,2e-05,2.87271]
[1776366740937,45.5,74809.93,0.0,-0.98116,2e-05,2.8685]
[1776366741942,45.5,74817.4,0.0,-0.98103,2e-05,2.88491]
[1776366744963,45.51,74825.95,0.0,-0.98088,2e-05,2.90447]
[1776366751011,45.51,74827.4,0.0,-0.98086,2e-05,2.90731]
[1776366752016,45.51,74832.65,0.0,-0.98077,2e-05,2.9194]
[1776366757053,45.52,74836.72,0.0,-0.98069,2e-05,2.93]
[1776366759067,45.52,74832.77,0.0,-0.98075,2e-05,2.92217]
[1776366764102,45.53,74830.25,0.0,-0.98077,2e-05,2.91862]
[1776366768137,45.53,74811.99,0.0,-0.98106,2e-05,2.88039]
[1776366769315,45.54,74800.11,0.0,-0.98125,2e-05,2.85644]
[1776366775185,45.55,74799.98,0.0,-0.98123,2e-05,2.85907]
[1776366780220,45.56,74804.89,0.0,-0.98113,2e-05,2.87189]
[1776366781227,45.56,74810.29,0.0,-0.98104,2e-05,2.88391]
[1776366783241,45.56,74814.85,0.0,-0.98096,2e-05,2.89456]
[1776366786261,45.57,74818.55,0.0,-0.98089,2e-05,2.90373]
[1776366790291,45.57,74821.93,0.0,-0.98082,2e-05,2.91255]
[1776366795326,45.58,74823.26,0.0,-0.98078,2e-05,2.9172]
[1776366796333,45.58,74817.48,0.0,-0.98087,2e-05,2.90509]
[1776366797340,45.58,74811.82,0.0,-0.98096,2e-05,2.89329]
[1776366802376,45.59,74811.27,0.0,-0.98096,2e-05,2.89411]
[1776366804388,45.59,74817.94,0.0,-0.98084,2e-05,2.90922]
[1776366809610,45.6,74811.35,0.0,-0.98094,2e-05,2.89681]
[1776366815465,45.61,74817.54,0.0,-0.98083,2e-05,2.91017]
[1776366820501,45.61,74818.67,0.0,-0.9808,2e-05,2.91435]
[1776366825537,45.62,74819.93,0.0,-0.98077,2e-05,2.91881]
[1776366830573,45.63,74819.31,0.0,-0.98076,2e-05,2.91921]
[1776366835608,45.63,74821.26,0.0,-0.98072,2e-05,2.92517]
[1776366840644,45.64,74822.08,0.0,-0.98069,2e-05,2.92867]
[1776366845677,45.64,74823.04,0.0,-0.98066,2e-05,2.93245]
[1776366849890,45.65,74832.08,0.0,-0.9805,2e-05,2.95346]
[1776366859961,45.66,74836.95,0.0,-0.9804,2e-05,2.96718]
[1776366862800,45.66,74842.39,0.0,-0.9803,2e-05,2.98002]
[1776366867832,45.67,74848.26,0.0,-0.98019,2e-05,2.99441]
[1776366868839,45.67,74850.24,0.0,-0.98015,2e-05,2.99906]
[1776366873874,45.67,74852.34,0.0,-0.98012,2e-05,3.00284]
[1776366878909,45.68,74854.76,0.0,-0.98007,2e-05,3.0095]
[1776366883962,45.68,74857.97,0.0,-0.98,2e-05,3.01787]
[1776366884954,45.68,74867.91,0.0,-0.97983,2e-05,3.04021]
[1776366885961,45.68,74877.7,0.0,-0.97966,2e-05,3.0623]
[1776366886971,45.68,74876.39,0.0,-0.97968,2e-05,3.05953]
[1776366892009,45.69,74872.44,0.0,-0.97974,2e-05,3.05157]
[1776366897045,45.69,74876.39,0.0,-0.97967,2e-05,3.06126]
[1776366899057,45.69,74870.87,0.0,-0.97976,2e-05,3.0492]
[1776366904093,45.69,74870.91,0.0,-0.97976,2e-05,3.05006]
[1776366906114,45.7,74881.89,0.0,-0.97956,2e-05,3.07494]
[1776366907181,45.7,74883.09,0.0,-0.97954,2e-05,3.07775]
[1776366908161,45.7,74903.36,0.0,-0.97919,2e-05,3.12359]
[1776366910163,45.7,74910.32,0.0,-0.97907,2e-05,3.13961]
[1776366911148,45.7,74912.48,0.0,-0.97903,2e-05,3.14456]
[1776366912155,45.7,74916.54,0.0,-0.97896,2e-05,3.15384]
[1776366917192,45.7,74914.12,0.0,-0.979,2e-05,3.14819]
[1776366922226,45.7,74922.49,0.0,-0.97885,2e-05,3.16734]
[1776366923236,45.7,74928.43,0.0,-0.97875,2e-05,3.18099]
[1776366924240,45.7,74929.76,0.0,-0.97872,2e-05,3.184]
[1776366929275,45.69,74921.73,0.0,-0.97887,2e-05,3.16529]
[1776366932295,45.69,74927.75,0.0,-0.97877,2e-05,3.17679]
[1776366934310,45.69,74933.0,0.0,-0.97868,2e-05,3.1888]
[1776366939344,45.69,74925.33,0.0,-0.97882,2e-05,3.17085]
[1776366942365,45.69,74921.38,0.0,-0.97889,2e-05,3.16169]
[1776366946396,45.69,74907.26,0.0,-0.97914,2e-05,3.12936]
[1776366947401,45.69,74899.36,0.0,-0.97928,2e-05,3.11144]
[1776366948408,45.69,74895.25,0.0,-0.97935,2e-05,3.1022]
[1776366953445,45.69,74891.86,0.0,-0.97941,2e-05,3.09498]
[1776366958478,45.7,74885.39,0.0,-0.97952,2e-05,3.08083]
[1776366960677,45.7,74879.12,0.0,-0.97962,2e-05,3.06692]
[1776366964522,45.7,74862.7,0.0,-0.9799,2e-05,3.03066]
[1776366965528,45.7,74853.8,0.0,-0.98005,2e-05,3.01108]
[1776366966540,45.7,74848.91,0.0,-0.98013,2e-05,3.00045]
[1776366967544,45.7,74847.91,0.0,-0.98015,2e-05,2.99845]
[1776366968551,45.7,74837.8,0.0,-0.98032,2e-05,2.97642]
[1776366969558,45.7,74830.86,0.0,-0.98043,2e-05,2.96148]
[1776366970747,45.7,74836.7,0.0,-0.98033,2e-05,2.97453]
[1776366973586,45.71,74842.48,0.0,-0.98023,2e-05,2.98799]
[1776366975600,45.71,74846.94,0.0,-0.98015,2e-05,2.99826]
[1776366977613,45.71,74853.7,0.0,-0.98003,2e-05,3.01363]
[1776366978621,45.71,74858.66,0.0,-0.97995,2e-05,3.02481]
[1776366979628,45.71,74860.27,0.0,-0.97992,2e-05,3.02856]
[1776366980819,45.71,74867.52,0.0,-0.97979,2e-05,3.04486]
[1776366982649,45.71,74870.6,0.0,-0.97974,2e-05,3.05202]
[1776366983657,45.71,74878.97,0.0,-0.97959,2e-05,3.07088]
[1776366984663,45.71,74879.18,0.0,-0.97959,2e-05,3.07144]
[1776366987685,45.71,74872.89,0.0,-0.97969,2e-05,3.0576]
[1776366990888,45.71,74866.73,0.0,-0.9798,2e-05,3.04414]
[1776366994733,45.72,74855.91,0.0,-0.97999,2e-05,3.01834]
[1776366995740,45.72,74850.71,0.0,-0.98008,2e-05,3.00698]
[1776366996747,45.72,74849.59,0.0,-0.9801,2e-05,3.00467]
[1776367001782,45.72,74850.08,0.0,-0.98008,2e-05,3.0066]
[1776367006818,45.72,74845.09,0.0,-0.98016,2e-05,2.99643]
[1776367011852,45.73,74847.79,0.0,-0.98011,2e-05,3.00325]
[1776367013866,45.73,74844.89,0.0,-0.98015,2e-05,2.99721]
[1776367019908,45.73,74849.63,0.0,-0.98007,2e-05,3.00873]
[1776367021930,45.73,74858.2,0.0,-0.97992,2e-05,3.02805]
[1776367023941,45.73,74873.56,0.0,-0.97965,2e-05,3.0626]
[1776367024947,45.73,74868.64,0.0,-0.97974,2e-05,3.05167]
[1776367026961,45.73,74867.63,0.0,-0.97975,2e-05,3.0496]
[1776367031177,45.74,74859.81,0.0,-0.97988,2e-05,3.03267]
[1776367037031,45.74,74861.93,0.0,-0.97984,2e-05,3.03794]
[1776367042066,45.74,74860.33,0.0,-0.97986,2e-05,3.03492]
[1776367047101,45.74,74856.07,0.0,-0.97993,2e-05,3.02614]
[1776367052135,45.74,74860.33,0.0,-0.97987,2e-05,3.03397]
[1776367056166,45.75,74865.96,0.0,-0.97977,2e-05,3.04694]
[1776367061199,45.75,74865.23,0.0,-0.97978,2e-05,3.0458]
[1776367066235,45.75,74872.44,0.0,-0.97965,2e-05,3.06236]
[1776367071270,45.75,74877.2,0.0,-0.97957,2e-05,3.07328]
[1776367074295,45.75,74884.03,0.0,-0.97945,2e-05,3.08877]
[1776367075303,45.75,74898.55,0.0,-0.97919,2e-05,3.12164]
[1776367076305,45.75,74902.09,0.0,-0.97913,2e-05,3.12966]
[1776367078320,45.75,74908.27,0.0,-0.97902,2e-05,3.14366]
[1776367079327,45.75,74913.78,0.0,-0.97893,2e-05,3.1562]
[1776367080337,45.75,74917.87,0.0,-0.97885,2e-05,3.16549]
[1776367085372,45.75,74919.36,0.0,-0.97883,2e-05,3.16848]
[1776367088392,45.75,74925.84,0.0,-0.97872,2e-05,3.18314]
[1776367089406,45.75,74928.23,0.0,-0.97867,2e-05,3.18854]
[1776367093431,45.74,74933.61,0.0,-0.97858,2e-05,3.20051]
[1776367094439,45.74,74939.45,0.0,-0.97848,2e-05,3.21405]
[1776367095485,45.74,74935.8,0.0,-0.97854,2e-05,3.2053]
[1776367097480,45.74,74929.64,0.0,-0.97866,2e-05,3.1908]
[1776367098486,45.74,74923.65,0.0,-0.97877,2e-05,3.17688]
[1776367099494,45.74,74923.3,0.0,-0.97877,2e-05,3.17599]
[1776367104530,45.74,74920.25,0.0,-0.97883,2e-05,3.16859]
[1776367109564,45.74,74918.65,0.0,-0.97886,2e-05,3.1646]
[1776367114598,45.74,74924.28,0.0,-0.97878,2e-05,3.17498]
[1776367119633,45.74,74920.43,0.0,-0.97885,2e-05,3.16588]
[1776367124669,45.74,74920.99,0.0,-0.97884,2e-05,3.16698]
[1776367129704,45.74,74920.43,0.0,-0.97885,2e-05,3.16552]
[1776367131896,45.74,74914.62,0.0,-0.97895,2e-05,3.15215]
[1776367137760,45.74,74917.16,0.0,-0.97891,2e-05,3.15788]
[1776367139774,45.74,74923.36,0.0,-0.9788,2e-05,3.17207]
[1776367140780,45.74,74926.06,0.0,-0.97875,2e-05,3.17825]
[1776367144810,45.74,74931.03,0.0,-0.97867,2e-05,3.18948]
[1776367145815,45.74,74939.38,0.0,-0.97852,2e-05,3.20873]
[1776367146823,45.73,74952.91,0.0,-0.97827,2e-05,3.24011]
[1776367147830,45.73,74954.75,0.0,-0.97824,2e-05,3.24425]
[1776367152865,45.73,74955.31,0.0,-0.97824,2e-05,3.24466]
[1776367156893,45.73,74949.87,0.0,-0.97834,2e-05,3.23129]
[1776367158907,45.73,74957.5,0.0,-0.9782,2e-05,3.2488]
[1776367159917,45.73,74966.84,0.0,-0.97803,2e-05,3.27054]
[1776367160923,45.73,74971.09,0.0,-0.97796,2e-05,3.28034]
[1776367162116,45.73,74954.94,0.0,-0.97826,2e-05,3.24218]
[1776367162936,45.72,74954.94,0.0,-0.97826,2e-05,3.24199]
[1776367163943,45.72,74954.33,0.0,-0.97827,2e-05,3.2404]
[1776367168994,45.72,74953.27,0.0,-0.9783,2e-05,3.23712]
[1776367170999,45.72,74962.76,0.0,-0.97814,2e-05,3.25672]
[1776367172193,45.72,74955.3,0.0,-0.97828,2e-05,3.23905]
[1776367174019,45.72,74953.19,0.0,-0.97832,2e-05,3.23376]
[1776367177042,45.72,74947.82,0.0,-0.97842,2e-05,3.22076]
[1776367182264,45.71,74947.07,0.0,-0.97844,2e-05,3.21815]
[1776367188119,45.71,74948.31,0.0,-0.97842,2e-05,3.2203]
[1776367193153,45.71,74949.81,0.0,-0.9784,2e-05,3.22298]
[1776367195169,45.71,74958.72,0.0,-0.97824,2e-05,3.24343]
[1776367198195,45.71,74967.86,0.0,-0.97808,2e-05,3.26423]
[1776367201210,45.7,74972.56,0.0,-0.978,2e-05,3.27456]
[1776367206244,45.7,74970.7,0.0,-0.97804,2e-05,3.26894]
[1776367210277,45.7,74977.19,0.0,-0.97793,2e-05,3.28331]
[1776367211284,45.69,74982.12,0.0,-0.97785,2e-05,3.29442]
[1776367216319,45.69,74970.37,0.0,-0.97807,2e-05,3.26537]
[1776367221356,45.69,74969.54,0.0,-0.9781,2e-05,3.26231]
[1776367225382,45.68,74960.54,0.0,-0.97827,2e-05,3.2404]
[1776367230417,45.68,74964.06,0.0,-0.97821,2e-05,3.24792]
[1776367231424,45.68,74965.8,0.0,-0.9782,2e-05,3.24928]
[1776367232624,45.68,74968.7,0.0,-0.97814,2e-05,3.25585]
[1776367238473,45.67,74971.18,0.0,-0.97811,2e-05,3.26033]
[1776367242501,45.67,74966.32,0.0,-0.97821,2e-05,3.24808]
[1776367247538,45.67,74963.97,0.0,-0.97826,2e-05,3.24164]
[1776367252575,45.66,74962.27,0.0,-0.97829,2e-05,3.23673]
[1776367259623,45.66,74960.19,0.0,-0.97834,2e-05,3.23055]
[1776367264659,45.66,74964.38,0.0,-0.97827,2e-05,3.23936]
[1776367266671,45.66,74951.84,0.0,-0.97851,2e-05,3.20969]
[1776367267687,45.65,74938.12,0.0,-0.97875,2e-05,3.17775]
[1776367268687,45.65,74932.56,0.0,-0.97885,2e-05,3.16482]
[1776367269696,45.65,74929.29,0.0,-0.97891,2e-05,3.15721]
[1776367274729,45.65,74929.38,0.0,-0.97891,2e-05,3.157]
[1776367279764,45.65,74929.62,0.0,-0.97891,2e-05,3.15715]
[1776367284800,45.65,74933.35,0.0,-0.97885,2e-05,3.16532]
[1776367289836,45.65,74934.85,0.0,-0.97883,2e-05,3.16833]
[1776367291850,45.65,74944.33,0.0,-0.97867,2e-05,3.18776]
[1776367293054,45.65,74943.72,0.0,-0.97868,2e-05,3.18623]
[1776367296885,45.65,74951.65,0.0,-0.97855,2e-05,3.20413]
[1776367297893,45.65,74955.36,0.0,-0.97848,2e-05,3.2126]
[1776367299906,45.64,74959.54,0.0,-0.97841,2e-05,3.22198]
[1776367300913,45.64,74965.53,0.0,-0.9783,2e-05,3.23578]
[1776367301922,45.64,74967.43,0.0,-0.97827,2e-05,3.24002]
[1776367306956,45.64,74968.05,0.0,-0.97826,2e-05,3.24041]
[1776367311990,45.64,74967.23,0.0,-0.97829,2e-05,3.23747]
[1776367315011,45.63,74972.29,0.0,-0.9782,2e-05,3.24875]
[1776367320051,45.63,74972.87,0.0,-0.9782,2e-05,3.24908]
[1776367323268,45.63,74953.59,0.0,-0.97855,2e-05,3.20348]
[1776367324076,45.63,74953.59,0.0,-0.97855,2e-05,3.20332]
[1776367325085,45.63,74951.55,0.0,-0.97859,2e-05,3.19846]
[1776367327097,45.63,74943.58,0.0,-0.97874,2e-05,3.17979]
[1776367329110,45.63,74938.74,0.0,-0.97882,2e-05,3.16846]
[1776367334144,45.62,74939.26,0.0,-0.97882,2e-05,3.16935]
[1776367337176,45.62,74942.72,0.0,-0.97876,2e-05,3.1771]
[1776367339190,45.62,74950.01,0.0,-0.97863,2e-05,3.19379]
[1776367344226,45.62,74950.2,0.0,-0.97863,2e-05,3.19372]
[1776367347247,45.62,74956.13,0.0,-0.97852,2e-05,3.20716]
[1776367350268,45.62,74965.39,0.0,-0.97836,2e-05,3.22832]
[1776367351275,45.62,74967.41,0.0,-0.97834,2e-05,3.23059]
[1776367358324,45.61,74969.08,0.0,-0.97832,2e-05,3.2333]
[1776367363552,45.61,74970.53,0.0,-0.9783,2e-05,3.23563]
[1776367369401,45.61,74963.66,0.0,-0.97843,2e-05,3.21871]
[1776367370408,45.61,74956.53,0.0,-0.97856,2e-05,3.20196]
[1776367371416,45.61,74954.79,0.0,-0.97859,2e-05,3.1978]
[1776367376451,45.6,74958.88,0.0,-0.97852,2e-05,3.20671]
[1776367381486,45.6,74956.28,0.0,-0.97858,2e-05,3.19991]
[1776367388536,45.6,74954.33,0.0,-0.97862,2e-05,3.19454]
[1776367390550,45.6,74959.25,0.0,-0.97853,2e-05,3.20569]
[1776367393768,45.6,74965.06,0.0,-0.97843,2e-05,3.21877]
[1776367395585,45.6,74969.2,0.0,-0.97836,2e-05,3.22809]
[1776367398606,45.59,74965.27,0.0,-0.97843,2e-05,3.21842]
[1776367401627,45.59,74960.07,0.0,-0.97853,2e-05,3.20583]
[1776367402634,45.59,74959.04,0.0,-0.97855,2e-05,3.20329]
[1776367406664,45.59,74951.39,0.0,-0.97869,2e-05,3.185]
[1776367407668,45.59,74950.65,0.0,-0.97871,2e-05,3.18317]
[1776367413711,45.59,74948.44,0.0,-0.97877,2e-05,3.1751]
[1776367415724,45.59,74967.87,0.0,-0.97842,2e-05,3.21998]
[1776367416732,45.59,74975.89,0.0,-0.97827,2e-05,3.23855]
[1776367417741,45.59,74978.5,0.0,-0.97823,2e-05,3.24446]
[1776367422774,45.58,74977.92,0.0,-0.97825,2e-05,3.24205]
[1776367427809,45.58,74972.47,0.0,-0.97835,2e-05,3.22833]
[1776367432864,45.58,74974.5,0.0,-0.97832,2e-05,3.23222]
[1776367433855,45.57,74990.62,0.0,-0.97803,2e-05,3.26993]
[1776367434865,45.57,74991.5,0.0,-0.97802,2e-05,3.27175]
[1776367439897,45.57,74991.22,0.0,-0.97803,2e-05,3.26982]
[1776367443926,45.57,74979.15,0.0,-0.97826,2e-05,3.24042]
[1776367444932,45.57,74974.49,0.0,-0.97835,2e-05,3.22932]
[1776367445939,45.57,74981.95,0.0,-0.97821,2e-05,3.24663]
[1776367446960,45.56,74988.44,0.0,-0.97809,2e-05,3.26171]
[1776367447953,45.56,74996.76,0.0,-0.97794,2e-05,3.28115]
[1776367448960,45.56,75003.55,0.0,-0.97782,2e-05,3.297]
[1776367449966,45.56,75003.85,0.0,-0.97781,2e-05,3.29744]
[1776367456012,45.56,75006.39,0.0,-0.97778,2e-05,3.30177]
[1776367460046,45.55,74995.71,0.0,-0.97799,2e-05,3.2753]
[1776367461048,45.55,74993.92,0.0,-0.97802,2e-05,3.27084]
[1776367462055,45.55,74999.76,0.0,-0.97792,2e-05,3.28443]
[1776367463061,45.55,75000.19,0.0,-0.97791,2e-05,3.28521]
[1776367468104,45.55,75000.13,0.0,-0.97792,2e-05,3.2838]
[1776367473136,45.54,74998.87,0.0,-0.97797,2e-05,3.27733]
[1776367478172,45.54,74984.56,0.0,-0.97824,2e-05,3.24253]
[1776367479179,45.54,74983.64,0.0,-0.97826,2e-05,3.24022]
[1776367484412,45.54,74982.1,0.0,-0.97829,2e-05,3.23586]
[1776367487234,45.53,74993.6,0.0,-0.97809,2e-05,3.26249]
[1776367488243,45.53,75006.23,0.0,-0.97785,2e-05,3.2922]
[1776367489249,45.53,75009.07,0.0,-0.9778,2e-05,3.29871]
[1776367494502,45.53,75004.6,0.0,-0.9779,2e-05,3.28685]
[1776367496298,45.53,75013.18,0.0,-0.97774,2e-05,3.30677]
[1776367497305,45.53,75014.13,0.0,-0.97772,2e-05,3.30877]
[1776367502340,45.52,75018.1,0.0,-0.97766,2e-05,3.31691]
[1776367503348,45.52,75033.91,0.0,-0.97737,2e-05,3.35456]
[1776367504578,45.52,75035.01,0.0,-0.97735,2e-05,3.35686]
[1776367505363,45.52,75035.01,0.0,-0.97735,2e-05,3.35648]
[1776367507377,45.52,75033.48,0.0,-0.97739,2e-05,3.35209]
[1776367511406,45.51,75026.02,0.0,-0.97754,2e-05,3.33281]
[1776367513419,45.51,75016.86,0.0,-0.97771,2e-05,3.31029]
[1776367514648,45.51,75013.74,0.0,-0.97777,2e-05,3.30258]
[1776367518468,45.5,75003.86,0.0,-0.97797,2e-05,3.27808]
[1776367519461,45.5,75007.29,0.0,-0.9779,2e-05,3.28599]
[1776367524721,45.5,75013.31,0.0,-0.9778,2e-05,3.29915]
[1776367527522,45.5,75017.53,0.0,-0.97773,2e-05,3.30844]
[1776367532556,45.49,75017.34,0.0,-0.97776,2e-05,3.30432]
[1776367534791,45.49,75020.36,0.0,-0.97771,2e-05,3.31069]
[1776367540616,45.49,75018.04,0.0,-0.97776,2e-05,3.30374]
[1776367543636,45.48,75012.64,0.0,-0.97787,2e-05,3.29006]
[1776367547666,45.48,75006.41,0.0,-0.97799,2e-05,3.27423]
[1776367548674,45.48,74998.58,0.0,-0.97814,2e-05,3.25549]
[1776367549679,45.48,74996.72,0.0,-0.97818,2e-05,3.25091]
[1776367551693,45.48,74988.03,0.0,-0.97834,2e-05,3.23012]
[1776367552700,45.48,74987.46,0.0,-0.97835,2e-05,3.22863]
[1776367554935,45.47,74984.89,0.0,-0.9784,2e-05,3.2222]
[1776367557735,45.47,74990.06,0.0,-0.97831,2e-05,3.23407]
[1776367558745,45.47,74991.53,0.0,-0.97828,2e-05,3.23737]
[1776367560757,45.47,74996.78,0.0,-0.97819,2e-05,3.24941]
[1776367561763,45.47,74988.96,0.0,-0.97833,2e-05,3.23073]
[1776367566799,45.47,74987.02,0.0,-0.97837,2e-05,3.22559]
[1776367571835,45.47,74987.85,0.0,-0.97836,2e-05,3.22701]
[1776367573847,45.47,74979.37,0.0,-0.97852,2e-05,3.20699]
[1776367574854,45.47,74980.22,0.0,-0.9785,2e-05,3.2089]
[1776367577875,45.47,74964.88,0.0,-0.97878,2e-05,3.17306]
[1776367578912,45.47,74958.79,0.0,-0.97889,2e-05,3.15898]
[1776367579890,45.47,74956.19,0.0,-0.97894,2e-05,3.15299]
[1776367580898,45.47,74949.43,0.0,-0.97906,2e-05,3.13747]
[1776367581905,45.47,74945.6,0.0,-0.97913,2e-05,3.12874]
[1776367586941,45.47,74943.15,0.0,-0.97917,2e-05,3.12341]
[1776367591975,45.47,74935.73,0.0,-0.97931,2e-05,3.1045]
[1776367592982,45.47,74936.76,0.0,-0.97929,2e-05,3.10691]
[1776367598017,45.47,74929.6,0.0,-0.97941,2e-05,3.09097]
[1776367603053,45.47,74928.98,0.0,-0.97942,2e-05,3.08997]
[1776367608086,45.47,74929.07,0.0,-0.97942,2e-05,3.09057]
[1776367613122,45.47,74936.43,0.0,-0.97929,2e-05,3.10767]
[1776367615372,45.47,74931.3,0.0,-0.97937,2e-05,3.09614]
[1776367617152,45.47,74928.73,0.0,-0.97942,2e-05,3.09044]
[1776367622187,45.48,74928.37,0.0,-0.97942,2e-05,3.08991]
[1776367623197,45.48,74950.21,0.0,-0.97904,2e-05,3.13982]
[1776367624203,45.48,74950.21,0.0,-0.97904,2e-05,3.13983]
[1776367625445,45.48,74962.21,0.0,-0.97882,2e-05,3.16742]
[1776367627225,45.47,74965.43,0.0,-0.97877,2e-05,3.17474]
[1776367629241,45.47,74973.5,0.0,-0.97862,2e-05,3.1933]
[1776367630245,45.47,74979.52,0.0,-0.97851,2e-05,3.20721]
[1776367632259,45.47,74986.7,0.0,-0.97838,2e-05,3.22373]
[1776367637293,45.47,74988.85,0.0,-0.97835,2e-05,3.22812]
[1776367642331,45.47,74988.01,0.0,-0.97837,2e-05,3.22558]
[1776367647368,45.47,74991.75,0.0,-0.97831,2e-05,3.23382]
[1776367648374,45.47,74984.03,0.0,-0.97845,2e-05,3.21566]
[1776367649381,45.47,74976.18,0.0,-0.97859,2e-05,3.1973]
[1776367654417,45.47,74971.49,0.0,-0.97869,2e-05,3.18397]
[1776367659451,45.47,74967.9,0.0,-0.97876,2e-05,3.17555]
[1776367661467,45.47,74973.7,0.0,-0.97865,2e-05,3.18894]
[1776367662472,45.47,74984.89,0.0,-0.97845,2e-05,3.21493]
[1776367663480,45.47,74992.59,0.0,-0.97831,2e-05,3.23285]
[1776367668514,45.46,74991.65,0.0,-0.97833,2e-05,3.2301]
[1776367672542,45.46,74984.49,0.0,-0.97847,2e-05,3.21298]
[1776367677579,45.46,74992.55,0.0,-0.97832,2e-05,3.23152]
[1776367682614,45.46,74990.56,0.0,-0.97836,2e-05,3.2265]
[1776367684627,45.46,74984.47,0.0,-0.97847,2e-05,3.21217]
[1776367689662,45.46,74982.61,0.0,-0.97851,2e-05,3.20762]
[1776367694697,45.47,74980.41,0.0,-0.97853,2e-05,3.205]
[1776367698731,45.47,74985.25,0.0,-0.97842,2e-05,3.21826]
[1776367699731,45.48,74990.98,0.0,-0.97832,2e-05,3.23213]
[1776367700739,45.48,75000.28,0.0,-0.97814,2e-05,3.25443]
[1776367703765,45.48,75011.26,0.0,-0.97793,2e-05,3.2816]
[1776367706781,45.48,75014.81,0.0,-0.97785,2e-05,3.2911]
[1776367711821,45.49,75019.48,0.0,-0.97777,2e-05,3.30161]
[1776367716856,45.49,75019.57,0.0,-0.97777,2e-05,3.30125]
[1776367721891,45.49,75023.45,0.0,-0.9777,2e-05,3.31099]
[1776367723906,45.49,75034.08,0.0,-0.9775,2e-05,3.33591]
[1776367728941,45.49,75033.29,0.0,-0.97751,2e-05,3.33419]
[1776367730955,45.49,75040.43,0.0,-0.97738,2e-05,3.35127]
[1776367736230,45.49,75046.13,0.0,-0.97726,2e-05,3.36606]
[1776367739015,45.49,75052.45,0.0,-0.97714,2e-05,3.3819]
[1776367740030,45.49,75072.2,0.0,-0.97676,2e-05,3.43022]
[1776367741031,45.49,75073.93,0.0,-0.97672,2e-05,3.43454]
[1776367746071,45.49,75071.45,0.0,-0.97677,2e-05,3.42826]
[1776367748084,45.49,75065.9,0.0,-0.97688,2e-05,3.41433]
[1776367750100,45.49,75062.85,0.0,-0.97694,2e-05,3.40658]
[1776367755136,45.49,75068.03,0.0,-0.97685,2e-05,3.41824]
[1776367760171,45.48,75069.4,0.0,-0.97684,2e-05,3.41954]
[1776367765210,45.47,75069.8,0.0,-0.97685,2e-05,3.41851]
[1776367770245,45.47,75078.33,0.0,-0.9767,2e-05,3.43741]
[1776367771255,45.47,75085.69,0.0,-0.97658,2e-05,3.45272]
[1776367772261,45.47,75096.5,0.0,-0.97636,2e-05,3.47953]
[1776367773268,45.47,75101.86,0.0,-0.97626,2e-05,3.49289]
[1776367774276,45.47,75101.89,0.0,-0.97626,2e-05,3.49299]
[1776367777297,45.47,75109.05,0.0,-0.97612,2e-05,3.51086]
[1776367778302,45.47,75108.5,0.0,-0.97613,2e-05,3.50947]
[1776367783338,45.47,75105.24,0.0,-0.97619,2e-05,3.50126]
[1776367788372,45.47,75104.78,0.0,-0.9762,2e-05,3.50007]
[1776367790391,45.47,75099.57,0.0,-0.9763,2e-05,3.4871]
[1776367791394,45.47,75094.32,0.0,-0.97641,2e-05,3.47409]
[1776367792405,45.47,75086.07,0.0,-0.97657,2e-05,3.45373]
[1776367793409,45.47,75078.58,0.0,-0.97671,2e-05,3.43544]
[1776367798444,45.47,75074.82,0.0,-0.97678,2e-05,3.42673]
[1776367801473,45.47,75067.37,0.0,-0.97692,2e-05,3.40871]
[1776367802474,45.47,75067.35,0.0,-0.97692,2e-05,3.4088]
[1776367803479,45.47,75058.98,0.0,-0.97708,2e-05,3.38854]
[1776367804487,45.47,75057.21,0.0,-0.97712,2e-05,3.38387]
[1776367805493,45.47,75049.52,0.0,-0.97727,2e-05,3.36487]
[1776367806731,45.47,75050.39,0.0,-0.97726,2e-05,3.36665]
[1776367809520,45.47,75041.97,0.0,-0.97742,2e-05,3.3464]
[1776367810528,45.47,75037.7,0.0,-0.9775,2e-05,3.33583]
[1776367812546,45.47,75029.9,0.0,-0.97764,2e-05,3.31765]
[1776367813568,45.47,75021.41,0.0,-0.9778,2e-05,3.29712]
[1776367814570,45.47,75018.43,0.0,-0.97786,2e-05,3.2898]
[1776367819601,45.46,75023.89,0.0,-0.97777,2e-05,3.30172]
[1776367824636,45.46,75032.8,0.0,-0.97761,2e-05,3.32183]
[1776367825653,45.46,75036.53,0.0,-0.97754,2e-05,3.3302]
[1776367829673,45.46,75029.26,0.0,-0.97768,2e-05,3.31244]
[1776367833699,45.45,75035.01,0.0,-0.9776,2e-05,3.32279]
[1776367835714,45.45,75046.64,0.0,-0.97737,2e-05,3.35123]
[1776367836943,45.46,75050.4,0.0,-0.9773,2e-05,3.3607]
[1776367839743,45.45,75056.09,0.0,-0.9772,2e-05,3.37391]
[1776367842788,45.45,75072.07,0.0,-0.97689,2e-05,3.4126]
[1776367843776,45.45,75072.07,0.0,-0.97689,2e-05,3.41285]
[1776367845794,45.45,75051.48,0.0,-0.97728,2e-05,3.36291]
[1776367847024,45.45,75043.92,0.0,-0.97742,2e-05,3.34485]
[1776367848816,45.45,75040.17,0.0,-0.9775,2e-05,3.33518]
[1776367849824,45.45,75030.66,0.0,-0.97768,2e-05,3.31208]
[1776367850853,45.45,75031.44,0.0,-0.97767,2e-05,3.31368]
[1776367852844,45.45,75036.8,0.0,-0.97757,2e-05,3.32596]
[1776367855885,45.45,75023.51,0.0,-0.97782,2e-05,3.29438]
[1776367857115,45.45,75035.15,0.0,-0.9776,2e-05,3.32195]
[1776367858911,45.45,75038.63,0.0,-0.97754,2e-05,3.32975]
[1776367860920,45.44,75040.66,0.0,-0.97751,2e-05,3.33401]
[1776367865960,45.45,75043.78,0.0,-0.97745,2e-05,3.3421]
[1776367870993,45.45,75045.97,0.0,-0.97741,2e-05,3.34736]
[1776367875025,45.45,75040.93,0.0,-0.97749,2e-05,3.33628]
[1776367877250,45.45,75013.42,0.0,-0.978,2e-05,3.27111]
[1776367878058,45.45,75013.42,0.0,-0.978,2e-05,3.27091]
[1776367883093,45.45,75011.31,0.0,-0.97805,2e-05,3.26568]
[1776367885107,45.45,75015.75,0.0,-0.97796,2e-05,3.27685]
[1776367889135,45.45,75026.36,0.0,-0.97776,2e-05,3.30172]
[1776367890142,45.45,75030.46,0.0,-0.97769,2e-05,3.31124]
[1776367893188,45.45,75038.65,0.0,-0.97755,2e-05,3.32873]
[1776367894195,45.45,75043.81,0.0,-0.97745,2e-05,3.34082]
[1776367895208,45.45,75046.71,0.0,-0.9774,2e-05,3.34747]
[1776367897390,45.45,75056.43,0.0,-0.97721,2e-05,3.37133]
[1776367902254,45.45,75061.93,0.0,-0.97711,2e-05,3.38495]
[1776367903260,45.45,75068.19,0.0,-0.97698,2e-05,3.40033]
[1776367904267,45.45,75081.21,0.0,-0.97673,2e-05,3.43239]
[1776367909302,45.45,75081.55,0.0,-0.97673,2e-05,3.43295]
[1776367914336,45.45,75083.61,0.0,-0.9767,2e-05,3.43674]
[1776367918365,45.45,75088.95,0.0,-0.97659,2e-05,3.45015]
[1776367920379,45.45,75098.13,0.0,-0.97641,2e-05,3.47293]
[1776367921389,45.45,75098.07,0.0,-0.97641,2e-05,3.47283]
[1776367922428,45.45,75105.42,0.0,-0.97627,2e-05,3.49107]
[1776367924420,45.45,75162.41,0.0,-0.97512,2e-05,3.6349]
[1776367925425,45.45,75208.87,0.0,-0.97415,2e-05,3.75532]
[1776367926427,45.45,75212.99,0.0,-0.97407,2e-05,3.76566]
[1776367927434,45.45,75196.8,0.0,-0.97442,2e-05,3.72279]
[1776367928441,45.44,75191.37,0.0,-0.97453,2e-05,3.70824]
[1776367929453,45.44,75187.19,0.0,-0.97462,2e-05,3.697]
[1776367931466,45.44,75194.86,0.0,-0.97447,2e-05,3.71617]
[1776367932469,45.44,75197.23,0.0,-0.97442,2e-05,3.72194]
[1776367936499,45.43,75207.92,0.0,-0.97421,2e-05,3.74816]
[1776367937698,45.43,75219.94,0.0,-0.97396,2e-05,3.77876]
[1776367939546,45.43,75220.59,0.0,-0.97395,2e-05,3.77994]
[1776367942568,45.42,75212.07,0.0,-0.97415,2e-05,3.75544]
[1776367945590,45.42,75207.53,0.0,-0.97426,2e-05,3.74213]
[1776367947770,45.42,75197.89,0.0,-0.97447,2e-05,3.71606]
[1776367949620,45.41,75197.03,0.0,-0.9745,2e-05,3.713]
[1776367950625,45.41,75191.9,0.0,-0.97461,2e-05,3.69928]
[1776367953646,45.41,75185.02,0.0,-0.97477,2e-05,3.67787]
[1776367957842,45.4,75169.23,0.0,-0.97511,2e-05,3.63589]
[1776367958682,45.4,75169.23,0.0,-0.97511,2e-05,3.63561]
[1776367959688,45.4,75160.96,0.0,-0.97528,2e-05,3.6142]
[1776367960695,45.4,75168.15,0.0,-0.97514,2e-05,3.63232]
[1776367965738,45.4,75163.88,0.0,-0.97524,2e-05,3.62]
[1776367966737,45.4,75153.9,0.0,-0.97544,2e-05,3.59434]
[1776367967913,45.4,75141.91,0.0,-0.97569,2e-05,3.56377]
[1776367969769,45.39,75138.06,0.0,-0.97577,2e-05,3.55375]
[1776367971782,45.39,75144.88,0.0,-0.97563,2e-05,3.57068]
[1776367975812,45.39,75154.47,0.0,-0.97544,2e-05,3.59428]
[1776367977984,45.39,75160.63,0.0,-0.97532,2e-05,3.60955]
[1776367978831,45.39,75160.63,0.0,-0.97532,2e-05,3.60931]
[1776367980845,45.39,75171.84,0.0,-0.9751,2e-05,3.63775]
[1776367981857,45.39,75174.79,0.0,-0.97504,2e-05,3.64475]
[1776367982859,45.39,75182.58,0.0,-0.97488,2e-05,3.66448]
[1776367984877,45.38,75177.39,0.0,-0.975,2e-05,3.65045]
[1776367988053,45.38,75159.45,0.0,-0.97537,2e-05,3.60362]
[1776367988911,45.38,75159.45,0.0,-0.97537,2e-05,3.6034]
[1776367993946,45.38,75156.78,0.0,-0.97544,2e-05,3.5955]
[1776367998985,45.37,75157.05,0.0,-0.97544,2e-05,3.59518]
[1776368000995,45.37,75146.96,0.0,-0.97565,2e-05,3.56917]
[1776368002002,45.37,75144.94,0.0,-0.97569,2e-05,3.5639]
[1776368006032,45.37,75136.95,0.0,-0.97585,2e-05,3.54318]
[1776368007039,45.37,75131.27,0.0,-0.97597,2e-05,3.52879]
[1776368008218,45.37,75132.61,0.0,-0.97594,2e-05,3.53207]
[1776368010060,45.36,75145.13,0.0,-0.9757,2e-05,3.56235]
[1776368011067,45.36,75147.36,0.0,-0.97567,2e-05,3.56541]
[1776368012073,45.36,75152.88,0.0,-0.97556,2e-05,3.57925]
[1776368013081,45.36,75151.9,0.0,-0.97558,2e-05,3.5766]
[1776368017109,45.36,75150.0,0.0,-0.97564,2e-05,3.56952]
[1776368021138,45.35,75158.98,0.0,-0.97548,2e-05,3.58954]
[1776368026177,45.34,75158.1,0.0,-0.97553,2e-05,3.58376]
[1776368028353,45.33,75166.74,0.0,-0.97536,2e-05,3.60434]
[1776368030212,45.33,75160.14,0.0,-0.97551,2e-05,3.58606]
[1776368031217,45.32,75157.67,0.0,-0.97557,2e-05,3.57907]
[1776368034237,45.32,75152.39,0.0,-0.97569,2e-05,3.5636]
[1776368035242,45.32,75144.38,0.0,-0.97586,2e-05,3.54269]
[1776368036249,45.31,75143.58,0.0,-0.97588,2e-05,3.54004]
[1776368038427,45.31,75138.45,0.0,-0.97599,2e-05,3.52589]
[1776368040282,45.31,75130.62,0.0,-0.97616,2e-05,3.50505]
[1776368041284,45.3,75127.81,0.0,-0.97622,2e-05,3.49746]
[1776368043298,45.3,75122.95,0.0,-0.97632,2e-05,3.48425]
[1776368046319,45.29,75117.55,0.0,-0.97644,2e-05,3.46921]
[1776368048502,45.29,75099.29,0.0,-0.97681,2e-05,3.42306]
[1776368049340,45.29,75099.29,0.0,-0.97681,2e-05,3.42261]
[1776368050348,45.29,75092.99,0.0,-0.97694,2e-05,3.4067]
[1776368051354,45.29,75088.78,0.0,-0.97702,2e-05,3.39598]
[1776368052363,45.29,75083.6,0.0,-0.97712,2e-05,3.38293]
[1776368053369,45.28,75078.23,0.0,-0.97723,2e-05,3.36948]
[1776368054378,45.28,75074.97,0.0,-0.97729,2e-05,3.36121]
[1776368058575,45.28,75082.95,0.0,-0.97715,2e-05,3.37923]
[1776368061423,45.28,75084.56,0.0,-0.97713,2e-05,3.38208]
[1776368066460,45.27,75083.35,0.0,-0.97717,2e-05,3.37731]
[1776368071500,45.26,75082.62,0.0,-0.97721,2e-05,3.37142]
[1776368073515,45.26,75070.86,0.0,-0.97744,2e-05,3.34222]
[1776368074522,45.26,75067.04,0.0,-0.97752,2e-05,3.3327]
[1776368077542,45.26,75061.1,0.0,-0.97763,2e-05,3.3176]
[1776368079559,45.26,75054.94,0.0,-0.97775,2e-05,3.30235]
[1776368080563,45.26,75049.8,0.0,-0.97785,2e-05,3.28982]
[1776368081570,45.25,75040.33,0.0,-0.97803,2e-05,3.26705]
[1776368082576,45.25,75040.88,0.0,-0.97802,2e-05,3.26819]
[1776368087613,45.25,75042.44,0.0,-0.978,2e-05,3.27105]
[1776368092649,45.25,75044.56,0.0,-0.97797,2e-05,3.27523]
[1776368097683,45.25,75048.35,0.0,-0.9779,2e-05,3.28334]
[1776368102720,45.24,75037.88,0.0,-0.97811,2e-05,3.25745]
[1776368103729,45.24,75029.53,0.0,-0.97826,2e-05,3.23752]
[1776368104735,45.24,75025.9,0.0,-0.97833,2e-05,3.22883]
[1776368107758,45.24,75017.08,0.0,-0.97849,2e-05,3.20769]
[1776368111783,45.24,75011.9,0.0,-0.97859,2e-05,3.19529]
[1776368116830,45.24,75013.08,0.0,-0.97857,2e-05,3.19774]
[1776368121855,45.24,75014.43,0.0,-0.97855,2e-05,3.20058]
[1776368123870,45.24,75031.25,0.0,-0.97824,2e-05,3.24008]
[1776368124876,45.24,75030.85,0.0,-0.97825,2e-05,3.2389]
[1776368125887,45.24,75037.1,0.0,-0.97814,2e-05,3.25352]
[1776368126891,45.23,75045.2,0.0,-0.97799,2e-05,3.27258]
[1776368127899,45.23,75051.17,0.0,-0.97788,2e-05,3.2866]
[1776368130919,45.23,75043.86,0.0,-0.97802,2e-05,3.26853]
[1776368133940,45.23,75052.22,0.0,-0.97788,2e-05,3.28556]
[1776368139146,45.23,75055.16,0.0,-0.97784,2e-05,3.29148]
[1776368144019,45.22,75063.54,0.0,-0.97769,2e-05,3.31044]
[1776368146026,45.22,75075.89,0.0,-0.97746,2e-05,3.33967]
[1776368147039,45.22,75082.51,0.0,-0.97734,2e-05,3.3554]
[1776368148041,45.22,75088.73,0.0,-0.97722,2e-05,3.37052]
[1776368149216,45.22,75108.39,0.0,-0.97684,2e-05,3.41791]
[1776368150054,45.22,75108.39,0.0,-0.97685,2e-05,3.41749]
[1776368155097,45.21,75105.7,0.0,-0.97692,2e-05,3.4088]
[1776368158111,45.2,75098.41,0.0,-0.97707,2e-05,3.38971]
[1776368162151,45.2,75092.59,0.0,-0.97719,2e-05,3.37396]
[1776368165171,45.2,75087.15,0.0,-0.9773,2e-05,3.35959]
[1776368166178,45.19,75085.5,0.0,-0.97734,2e-05,3.35523]
[1776368168193,45.19,75094.49,0.0,-0.97717,2e-05,3.3764]
[1776368169358,45.19,75093.75,0.0,-0.97719,2e-05,3.37421]
[1776368173237,45.19,75099.91,0.0,-0.97708,2e-05,3.38808]
[1776368174245,45.18,75108.89,0.0,-0.97691,2e-05,3.40929]
[1776368175253,45.18,75110.4,0.0,-0.97689,2e-05,3.41255]
[1776368176260,45.18,75124.53,0.0,-0.97661,2e-05,3.44699]
[1776368177266,45.18,75129.7,0.0,-0.97652,2e-05,3.45931]
[1776368178273,45.18,75129.07,0.0,-0.97653,2e-05,3.45722]
[1776368182302,45.17,75125.97,0.0,-0.97661,2e-05,3.44749]
[1776368186333,45.17,75132.99,0.0,-0.97649,2e-05,3.46296]
[1776368187348,45.16,75135.2,0.0,-0.97645,2e-05,3.46795]
[1776368189502,45.16,75143.73,0.0,-0.97629,2e-05,3.48819]
[1776368190365,45.16,75143.73,0.0,-0.97629,2e-05,3.48764]
[1776368193385,45.15,75137.87,0.0,-0.97644,2e-05,3.46897]
[1776368194392,45.15,75132.42,0.0,-0.97655,2e-05,3.4549]
[1776368195399,45.15,75133.57,0.0,-0.97653,2e-05,3.45727]
[1776368198423,45.15,75140.09,0.0,-0.97641,2e-05,3.47203]
[1776368200438,45.14,75143.07,0.0,-0.97636,2e-05,3.47842]
[1776368203459,45.14,75139.12,0.0,-0.97645,2e-05,3.46704]
[1776368208494,45.13,75133.7,0.0,-0.97658,2e-05,3.45107]
[1776368210509,45.13,75130.16,0.0,-0.97666,2e-05,3.44137]
[1776368213529,45.12,75134.3,0.0,-0.97659,2e-05,3.45024]
[1776368215584,45.12,75125.44,0.0,-0.97677,2e-05,3.42782]
[1776368216562,45.12,75110.6,0.0,-0.97705,2e-05,3.3913]
[1776368217569,45.12,75104.23,0.0,-0.97718,2e-05,3.37482]
[1776368218577,45.11,75099.34,0.0,-0.97728,2e-05,3.36222]
[1776368222607,45.11,75093.88,0.0,-0.9774,2e-05,3.34765]
[1776368223614,45.11,75078.57,0.0,-0.97769,2e-05,3.31063]
[1776368224620,45.11,75077.85,0.0,-0.9777,2e-05,3.30864]
[1776368225628,45.11,75084.58,0.0,-0.97758,2e-05,3.32435]
[1776368226635,45.11,75090.59,0.0,-0.97747,2e-05,3.3389]
[1776368227643,45.11,75091.98,0.0,-0.97744,2e-05,3.34197]
[1776368231674,45.1,75107.24,0.0,-0.97716,2e-05,3.37788]
[1776368232683,45.1,75115.01,0.0,-0.97701,2e-05,3.39655]
[1776368233688,45.1,75117.29,0.0,-0.97697,2e-05,3.40175]
[1776368238748,45.09,75121.17,0.0,-0.97691,2e-05,3.4093]
[1776368241757,45.09,75129.09,0.0,-0.97677,2e-05,3.42761]
[1776368244779,45.09,75138.1,0.0,-0.9766,2e-05,3.44863]
[1776368245786,45.08,75143.61,0.0,-0.9765,2e-05,3.46186]
[1776368246795,45.08,75141.79,0.0,-0.97654,2e-05,3.45683]
[1776368248809,45.08,75151.06,0.0,-0.97636,2e-05,3.47896]
[1776368249813,45.08,75151.36,0.0,-0.97636,2e-05,3.47918]
[1776368250821,45.08,75159.6,0.0,-0.9762,2e-05,3.49931]
[1776368251838,45.07,75159.08,0.0,-0.97623,2e-05,3.49503]
[1776368256867,45.07,75161.69,0.0,-0.9762,2e-05,3.49884]
[1776368259888,45.06,75162.84,0.0,-0.97619,2e-05,3.50005]
[1776368263914,45.05,75170.85,0.0,-0.97606,2e-05,3.51737]
[1776368264935,45.05,75176.57,0.0,-0.97594,2e-05,3.53182]
[1776368265942,45.05,75176.08,0.0,-0.97596,2e-05,3.52996]
[1776368270085,45.04,75165.0,0.0,-0.9762,2e-05,3.49964]
[1776368270978,45.04,75165.0,0.0,-0.9762,2e-05,3.49909]
[1776368274008,45.03,75170.79,0.0,-0.9761,2e-05,3.51198]
[1776368279038,45.02,75170.35,0.0,-0.97613,2e-05,3.50798]
[1776368283069,45.02,75183.0,0.0,-0.9759,2e-05,3.53759]
[1776368285085,45.01,75195.18,0.0,-0.97566,2e-05,3.56731]
[1776368287098,45.01,75200.99,0.0,-0.97555,2e-05,3.58081]
[1776368288103,45.01,75207.13,0.0,-0.97543,2e-05,3.59585]
[1776368290244,45.0,75211.29,0.0,-0.97536,2e-05,3.60436]
[1776368296161,44.99,75211.19,0.0,-0.9754,2e-05,3.59965]
[1776368299181,44.98,75222.79,0.0,-0.97518,2e-05,3.6273]
[1776368300313,44.98,75225.27,0.0,-0.97514,2e-05,3.63292]
[1776368304222,44.97,75219.93,0.0,-0.97527,2e-05,3.61674]
[1776368305226,44.96,75204.18,0.0,-0.9756,2e-05,3.57475]
[1776368306236,44.96,75198.43,0.0,-0.97573,2e-05,3.55937]
[1776368308248,44.96,75199.88,0.0,-0.97571,2e-05,3.56172]
[1776368313282,44.95,75195.74,0.0,-0.97583,2e-05,3.54542]
[1776368318317,44.94,75199.11,0.0,-0.97579,2e-05,3.55078]
[1776368320460,44.93,75210.32,0.0,-0.97557,2e-05,3.57808]
[1776368322345,44.93,75211.35,0.0,-0.97556,2e-05,3.57934]
[1776368327387,44.92,75212.76,0.0,-0.97556,2e-05,3.57944]
[1776368328395,44.91,75219.16,0.0,-0.97544,2e-05,3.59515]
[1776368329402,44.91,75222.69,0.0,-0.97537,2e-05,3.6035]
[1776368333428,44.9,75217.59,0.0,-0.9755,2e-05,3.58743]
[1776368339472,44.89,75218.69,0.0,-0.97551,2e-05,3.5859]
[1776368344515,44.88,75221.72,0.0,-0.97548,2e-05,3.59006]
[1776368346529,44.87,75224.6,0.0,-0.97543,2e-05,3.59599]
[1776368351570,44.86,75223.09,0.0,-0.97549,2e-05,3.5884]
[1776368356605,44.85,75222.25,0.0,-0.97554,2e-05,3.58269]
[1776368360741,44.84,75215.29,0.0,-0.97571,2e-05,3.56205]
[1776368362649,44.83,75211.07,0.0,-0.97581,2e-05,3.54926]
[1776368367682,44.83,75205.14,0.0,-0.97595,2e-05,3.53162]
[1776368372718,44.82,75201.29,0.0,-0.97607,2e-05,3.51635]
[1776368374732,44.81,75196.12,0.0,-0.97618,2e-05,3.50208]
[1776368376746,44.81,75188.52,0.0,-0.97634,2e-05,3.48179]
[1776368377754,44.81,75182.66,0.0,-0.97646,2e-05,3.46654]
[1776368378760,44.81,75184.71,0.0,-0.97643,2e-05,3.47117]
[1776368379768,44.8,75191.91,0.0,-0.97629,2e-05,3.48877]
[1776368380883,44.8,75190.69,0.0,-0.97632,2e-05,3.48516]
[1776368383795,44.8,75185.67,0.0,-0.97643,2e-05,3.47096]
[1776368384801,44.8,75178.34,0.0,-0.97658,2e-05,3.45209]
[1776368385816,44.79,75173.7,0.0,-0.97667,2e-05,3.44003]
[1776368386818,44.79,75164.53,0.0,-0.97686,2e-05,3.41677]
[1776368387843,44.79,75158.96,0.0,-0.97697,2e-05,3.40256]
[1776368388836,44.79,75158.67,0.0,-0.97698,2e-05,3.40146]
[1776368393870,44.78,75153.71,0.0,-0.97709,2e-05,3.38737]
[1776368396898,44.78,75172.35,0.0,-0.97673,2e-05,3.43249]
[1776368398922,44.78,75178.09,0.0,-0.97663,2e-05,3.44555]
[1776368399929,44.78,75185.51,0.0,-0.97648,2e-05,3.46412]
[1776368401028,44.77,75183.06,0.0,-0.97654,2e-05,3.45701]
[1776368402960,44.77,75188.93,0.0,-0.97643,2e-05,3.47076]
[1776368407004,44.76,75187.21,0.0,-0.97648,2e-05,3.46444]
[1776368410025,44.76,75193.55,0.0,-0.97637,2e-05,3.47896]
[1776368411032,44.76,75203.79,0.0,-0.97617,2e-05,3.50428]
[1776368416067,44.75,75202.82,0.0,-0.97621,2e-05,3.49918]
[1776368420094,44.74,75209.66,0.0,-0.97609,2e-05,3.51443]
[1776368424123,44.74,75205.96,0.0,-0.97618,2e-05,3.50294]
[1776368427144,44.73,75200.41,0.0,-0.9763,2e-05,3.48747]
[1776368429159,44.73,75191.25,0.0,-0.97649,2e-05,3.46353]
[1776368430172,44.73,75182.23,0.0,-0.97667,2e-05,3.44054]
[1776368435200,44.72,75179.65,0.0,-0.97675,2e-05,3.42974]
[1776368440236,44.71,75174.36,0.0,-0.97687,2e-05,3.41462]
[1776368445272,44.71,75177.01,0.0,-0.97684,2e-05,3.41923]
[1776368450362,44.7,75175.62,0.0,-0.97688,2e-05,3.41374]
[1776368451470,44.7,75202.58,0.0,-0.97635,2e-05,3.48124]
[1776368452321,44.7,75202.58,0.0,-0.97636,2e-05,3.48036]
[1776368453327,44.7,75203.29,0.0,-0.97635,2e-05,3.48163]
[1776368458364,44.69,75205.34,0.0,-0.97633,2e-05,3.48413]
[1776368461537,44.68,75215.8,0.0,-0.97613,2e-05,3.50897]
[1776368462391,44.68,75215.8,0.0,-0.97613,2e-05,3.5084]
[1776368465413,44.68,75225.35,0.0,-0.97595,2e-05,3.53097]
[1776368466420,44.67,75235.8,0.0,-0.97575,2e-05,3.55707]
[1776368467427,44.67,75235.22,0.0,-0.97576,2e-05,3.55492]
[1776368471621,44.66,75245.12,0.0,-0.97558,2e-05,3.57771]
[1776368473493,44.66,75247.33,0.0,-0.97555,2e-05,3.58204]
[1776368475504,44.65,75253.54,0.0,-0.97543,2e-05,3.59665]
[1776368478546,44.65,75276.37,0.0,-0.97497,2e-05,3.65382]
[1776368479556,44.65,75281.85,0.0,-0.97486,2e-05,3.66792]
[1776368481701,44.65,75283.12,0.0,-0.97484,2e-05,3.67068]
[1776368486601,44.64,75290.4,0.0,-0.97471,2e-05,3.68671]
[1776368487609,44.63,75290.99,0.0,-0.97471,2e-05,3.68739]
[1776368489622,44.63,75284.24,0.0,-0.97486,2e-05,3.66793]
[1776368490629,44.62,75279.22,0.0,-0.97497,2e-05,3.65394]
[1776368491773,44.62,75280.57,0.0,-0.97497,2e-05,3.65418]
[1776368493650,44.62,75272.41,0.0,-0.97515,2e-05,3.63127]
[1776368494656,44.62,75256.98,0.0,-0.97547,2e-05,3.59102]
[1776368495664,44.62,75255.44,0.0,-0.97551,2e-05,3.5869]
[1776368498685,44.61,75247.54,0.0,-0.97568,2e-05,3.5656]
[1776368499693,44.61,75240.18,0.0,-0.97583,2e-05,3.54661]
[1776368500700,44.61,75238.95,0.0,-0.97586,2e-05,3.54284]
[1776368501847,44.61,75249.34,0.0,-0.97565,2e-05,3.56889]
[1776368503724,44.6,75252.98,0.0,-0.97559,2e-05,3.57697]
[1776368504728,44.6,75258.91,0.0,-0.97547,2e-05,3.59161]
[1776368505735,44.6,75258.28,0.0,-0.97549,2e-05,3.58928]
[1776368507749,44.6,75248.2,0.0,-0.97571,2e-05,3.56194]
[1776368508757,44.59,75243.96,0.0,-0.9758,2e-05,3.55041]
[1776368510771,44.59,75239.4,0.0,-0.9759,2e-05,3.53749]
[1776368515829,44.58,75245.27,0.0,-0.97581,2e-05,3.54947]
[1776368519844,44.57,75253.0,0.0,-0.97567,2e-05,3.5668]
[1776368520844,44.57,75251.22,0.0,-0.97571,2e-05,3.56155]
[1776368524902,44.56,75260.01,0.0,-0.97555,2e-05,3.58154]
[1776368525893,44.56,75302.2,0.0,-0.97467,2e-05,3.69172]
[1776368526892,44.56,75302.2,0.0,-0.97468,2e-05,3.69075]
[1776368527902,44.56,75302.95,0.0,-0.97467,2e-05,3.69209]
[1776368532066,44.55,75308.94,0.0,-0.97455,2e-05,3.7066]
[1776368534954,44.55,75315.92,0.0,-0.97441,2e-05,3.72405]
[1776368536975,44.55,75310.92,0.0,-0.97452,2e-05,3.71041]
[1776368537980,44.55,75305.58,0.0,-0.97464,2e-05,3.69561]
[1776368538991,44.55,75310.95,0.0,-0.97453,2e-05,3.70982]
[1776368539996,44.54,75321.67,0.0,-0.9743,2e-05,3.73758]
[1776368541003,44.54,75329.41,0.0,-0.97414,2e-05,3.75725]
[1776368546037,44.53,75336.73,0.0,-0.97403,2e-05,3.77182]
[1776368551081,44.51,75339.78,0.0,-0.97402,2e-05,3.77239]
[1776368556116,44.44,75341.54,0.0,-0.97417,2e-05,3.75402]
[1776368559138,44.38,75331.88,0.0,-0.97454,2e-05,3.70859]
[1776368564171,44.25,75327.45,0.0,-0.97498,2e-05,3.65471]
[1776368567194,44.22,75314.03,0.0,-0.97534,2e-05,3.61026]
[1776368572264,44.21,75299.75,0.0,-0.97566,2e-05,3.56959]
[1776368573249,44.21,75294.38,0.0,-0.97578,2e-05,3.55506]
[1776368574256,44.21,75289.03,0.0,-0.97589,2e-05,3.54065]
[1776368579291,44.2,75288.56,0.0,-0.97592,2e-05,3.53768]
[1776368581304,44.2,75280.39,0.0,-0.97608,2e-05,3.51666]
[1776368583325,44.2,75275.84,0.0,-0.97618,2e-05,3.50397]
[1776368585338,44.19,75282.66,0.0,-0.97605,2e-05,3.5204]
[1776368586347,44.19,75288.82,0.0,-0.97593,2e-05,3.5357]
[1776368591381,44.18,75283.46,0.0,-0.97606,2e-05,3.51967]
[1776368592494,44.18,75276.91,0.0,-0.9762,2e-05,3.50185]
[1776368594411,44.18,75282.36,0.0,-0.97609,2e-05,3.51533]
[1776368595409,44.18,75287.69,0.0,-0.97599,2e-05,3.52852]
[1776368596416,44.17,75290.1,0.0,-0.97595,2e-05,3.53365]
[1776368598431,44.17,75295.11,0.0,-0.97586,2e-05,3.54547]
[1776368601451,44.17,75303.55,0.0,-0.9757,2e-05,3.56557]
[1776368602564,44.16,75311.08,0.0,-0.97554,2e-05,3.58452]
[1776368607493,44.15,75301.93,0.0,-0.97576,2e-05,3.55761]
[1776368609507,44.15,75296.97,0.0,-0.97587,2e-05,3.5436]
[1776368614540,44.14,75292.93,0.0,-0.97599,2e-05,3.52791]
[1776368619576,44.13,75297.24,0.0,-0.97593,2e-05,3.5363]
[1776368620583,44.13,75302.9,0.0,-0.97581,2e-05,3.55037]
[1776368621592,44.13,75301.04,0.0,-0.97586,2e-05,3.54496]
[1776368625620,44.12,75295.85,0.0,-0.97598,2e-05,3.52925]
[1776368629647,44.12,75291.14,0.0,-0.9761,2e-05,3.51493]
[1776368632775,44.11,75296.36,0.0,-0.976,2e-05,3.52675]
[1776368637703,44.1,75302.03,0.0,-0.97591,2e-05,3.53861]
[1776368642859,44.09,75293.65,0.0,-0.9761,2e-05,3.51422]
[1776368646767,44.09,75292.47,0.0,-0.97615,2e-05,3.50908]
[1776368649788,44.08,75287.12,0.0,-0.97627,2e-05,3.49383]
[1776368651802,44.08,75278.4,0.0,-0.97645,2e-05,3.47059]
[1776368652934,44.08,75279.86,0.0,-0.97642,2e-05,3.47387]
[1776368658852,44.07,75283.98,0.0,-0.97636,2e-05,3.48172]
[1776368663886,44.06,75282.34,0.0,-0.97641,2e-05,3.47537]
[1776368666907,44.06,75275.37,0.0,-0.97656,2e-05,3.45637]
[1776368671942,44.06,75273.53,0.0,-0.97661,2e-05,3.44952]
[1776368674963,44.06,75281.16,0.0,-0.97646,2e-05,3.46909]
[1776368676977,44.06,75283.12,0.0,-0.97642,2e-05,3.4737]
[1776368682012,44.05,75279.64,0.0,-0.97651,2e-05,3.46282]
[1776368687046,44.05,75279.63,0.0,-0.97653,2e-05,3.46092]
[1776368692082,44.04,75280.67,0.0,-0.97652,2e-05,3.46169]
[1776368697117,44.03,75280.14,0.0,-0.97654,2e-05,3.45849]
[1776368702152,44.03,75278.12,0.0,-0.9766,2e-05,3.45154]
[1776368703286,44.03,75291.94,0.0,-0.97632,2e-05,3.48645]
[1776368705177,44.02,75299.44,0.0,-0.97618,2e-05,3.5049]
[1776368706185,44.02,75297.7,0.0,-0.97622,2e-05,3.49999]
[1776368707193,44.02,75290.34,0.0,-0.97637,2e-05,3.48068]
[1776368708199,44.02,75287.46,0.0,-0.97643,2e-05,3.47291]
[1776368713367,44.01,75283.09,0.0,-0.97654,2e-05,3.45984]
[1776368719276,44.01,75286.39,0.0,-0.97649,2e-05,3.46603]
[1776368720283,44.01,75293.49,0.0,-0.97635,2e-05,3.4838]
[1776368721290,44.0,75296.7,0.0,-0.97628,2e-05,3.49162]
[1776368723437,44.0,75299.56,0.0,-0.97623,2e-05,3.49809]
[1776368729347,43.99,75299.67,0.0,-0.97625,2e-05,3.49575]
[1776368733383,43.99,75304.74,0.0,-0.97618,2e-05,3.50463]
[1776368735388,43.99,75307.11,0.0,-0.97614,2e-05,3.50983]
[1776368740424,43.98,75310.7,0.0,-0.97608,2e-05,3.51676]
[1776368744453,43.97,75303.22,0.0,-0.97625,2e-05,3.49563]
[1776368745465,43.97,75297.96,0.0,-0.97636,2e-05,3.48169]
[1776368746470,43.97,75294.02,0.0,-0.97644,2e-05,3.47118]
[1776368747478,43.97,75287.01,0.0,-0.97659,2e-05,3.45289]
[1776368748485,43.97,75280.3,0.0,-0.97673,2e-05,3.43512]
[1776368753653,43.96,75281.03,0.0,-0.97673,2e-05,3.43527]
[1776368760568,43.95,75281.81,0.0,-0.97673,2e-05,3.43477]
[1776368765604,43.95,75285.66,0.0,-0.97667,2e-05,3.44278]
[1776368770639,43.94,75288.3,0.0,-0.97663,2e-05,3.44762]
[1776368772653,43.94,75293.55,0.0,-0.97653,2e-05,3.46023]
[1776368776691,43.93,75300.31,0.0,-0.97641,2e-05,3.47586]
[1776368777702,43.93,75305.85,0.0,-0.9763,2e-05,3.49007]
[1776368778848,43.93,75311.0,0.0,-0.97619,2e-05,3.50326]
[1776368779838,43.93,75319.17,0.0,-0.97602,2e-05,3.52469]
[1776368780845,43.94,75326.39,0.0,-0.97587,2e-05,3.54371]
[1776368781851,43.94,75328.01,0.0,-0.97583,2e-05,3.5482]
[1776368786886,43.94,75324.9,0.0,-0.97589,2e-05,3.54148]
[1776368791922,43.94,75326.62,0.0,-0.97586,2e-05,3.54489]
[1776368796956,43.95,75325.37,0.0,-0.97587,2e-05,3.54299]
[1776368801998,43.96,75317.49,0.0,-0.976,2e-05,3.52617]
[1776368806030,43.97,75320.11,0.0,-0.97593,2e-05,3.53552]
[1776368807035,43.97,75339.27,0.0,-0.97552,2e-05,3.58712]
[1776368808037,43.98,75353.99,0.0,-0.9752,2e-05,3.62658]
[1776368809047,43.98,75351.92,0.0,-0.97524,2e-05,3.6218]
[1776368810060,44.0,75346.25,0.0,-0.9753,2e-05,3.6137]
[1776368811068,44.0,75338.28,0.0,-0.97547,2e-05,3.59347]
[1776368812071,44.01,75335.62,0.0,-0.97551,2e-05,3.58797]
[1776368813072,44.01,75330.15,0.0,-0.97562,2e-05,3.57367]
[1776368814086,44.01,75323.5,0.0,-0.97575,2e-05,3.55788]
[1776368816093,44.01,75311.77,0.0,-0.97599,2e-05,3.52824]
[1776368817100,44.02,75301.8,0.0,-0.97618,2e-05,3.50335]
[1776368818108,44.02,75298.64,0.0,-0.97624,2e-05,3.49609]
[1776368820121,44.03,75295.84,0.0,-0.97628,2e-05,3.49154]
[1776368825156,44.04,75296.7,0.0,-0.97622,2e-05,3.49812]
[1776368828180,44.05,75287.16,0.0,-0.9764,2e-05,3.47576]
[1776368833219,44.06,75290.85,0.0,-0.9763,2e-05,3.488]
[1776368835228,44.06,75294.93,0.0,-0.97621,2e-05,3.50017]
[1776368840263,44.07,75286.17,0.0,-0.97635,2e-05,3.482]
[1776368845314,44.08,75286.16,0.0,-0.97633,2e-05,3.48383]
[1776368846320,44.08,75307.9,0.0,-0.97589,2e-05,3.54008]
[1776368847327,44.08,75329.5,0.0,-0.97543,2e-05,3.5971]
[1776368848335,44.09,75337.49,0.0,-0.97526,2e-05,3.61876]
[1776368849342,44.09,75343.33,0.0,-0.97513,2e-05,3.63545]
[1776368851357,44.09,75347.23,0.0,-0.97505,2e-05,3.64449]
[1776368856392,44.14,75347.9,0.0,-0.97493,2e-05,3.65972]
[1776368861428,44.14,75342.64,0.0,-0.97501,2e-05,3.64868]
[1776368866463,44.18,75341.77,0.0,-0.97493,2e-05,3.65908]
[1776368868485,44.19,75336.44,0.0,-0.97503,2e-05,3.6461]
[1776368873513,44.2,75335.44,0.0,-0.97503,2e-05,3.64627]
[1776368878548,44.2,75333.65,0.0,-0.97505,2e-05,3.64429]
[1776368883582,44.21,75335.53,0.0,-0.97498,2e-05,3.65194]
[1776368888617,44.22,75329.42,0.0,-0.97509,2e-05,3.63849]
[1776368893653,44.23,75328.54,0.0,-0.97509,2e-05,3.63887]
[1776368894653,44.23,75322.54,0.0,-0.97521,2e-05,3.62366]
[1776368895675,44.23,75314.15,0.0,-0.97538,2e-05,3.60229]
[1776368898699,44.24,75310.48,0.0,-0.97544,2e-05,3.59455]
[1776368903734,44.25,75314.91,0.0,-0.97533,2e-05,3.60918]
[1776368908766,44.26,75315.0,0.0,-0.9753,2e-05,3.61246]
[1776368914807,44.27,75314.77,0.0,-0.97529,2e-05,3.61313]
[1776368918836,44.28,75301.51,0.0,-0.97554,2e-05,3.58113]
[1776368919843,44.28,75291.97,0.0,-0.97574,2e-05,3.55712]
[1776368921857,44.28,75284.9,0.0,-0.97587,2e-05,3.54034]
[1776368922871,44.29,75280.89,0.0,-0.97595,2e-05,3.53078]
[1776368927898,44.29,75277.68,0.0,-0.97599,2e-05,3.52468]
[1776368928907,44.29,75277.81,0.0,-0.97599,2e-05,3.52524]
[1776368933943,44.3,75278.94,0.0,-0.97596,2e-05,3.5293]
[1776368938977,44.31,75279.96,0.0,-0.97591,2e-05,3.53529]
[1776368944016,44.32,75272.8,0.0,-0.97603,2e-05,3.52027]
[1776368946028,44.32,75269.96,0.0,-0.97608,2e-05,3.51351]
[1776368951065,44.33,75270.22,0.0,-0.97606,2e-05,3.51658]
[1776368953078,44.33,75276.75,0.0,-0.97592,2e-05,3.53385]
[1776368955095,44.33,75277.71,0.0,-0.9759,2e-05,3.53677]
[1776368960128,44.34,75282.58,0.0,-0.97578,2e-05,3.55097]
[1776368961134,44.34,75290.91,0.0,-0.9756,2e-05,3.57327]
[1776368962153,44.34,75293.39,0.0,-0.97555,2e-05,3.58042]
[1776368967177,44.35,75290.99,0.0,-0.97557,2e-05,3.57768]
[1776368972213,44.36,75292.13,0.0,-0.97553,2e-05,3.58166]
[1776368977247,44.37,75292.89,0.0,-0.97549,2e-05,3.58704]
[1776368978254,44.38,75283.53,0.0,-0.97568,2e-05,3.56347]
[1776368979260,44.38,75279.01,0.0,-0.97576,2e-05,3.55252]
[1776368984297,44.38,75279.76,0.0,-0.97573,2e-05,3.55645]
[1776368989332,44.39,75281.28,0.0,-0.97568,2e-05,3.56259]
[1776368994367,44.4,75289.55,0.0,-0.97549,2e-05,3.58707]
[1776368999401,44.41,75295.53,0.0,-0.97533,2e-05,3.60603]
[1776369001442,44.41,75308.99,0.0,-0.97505,2e-05,3.6419]
[1776369002436,44.42,75308.13,0.0,-0.97506,2e-05,3.64025]
[1776369003443,44.42,75296.35,0.0,-0.9753,2e-05,3.61005]
[1776369004449,44.42,75291.78,0.0,-0.97539,2e-05,3.5988]
[1776369005459,44.42,75295.6,0.0,-0.97531,2e-05,3.60886]
[1776369008479,44.42,75295.61,0.0,-0.9753,2e-05,3.6103]
[1776369010494,44.43,75301.69,0.0,-0.97516,2e-05,3.62746]
[1776369013515,44.43,75296.02,0.0,-0.97527,2e-05,3.61449]
[1776369014522,44.44,75281.72,0.0,-0.97556,2e-05,3.57797]
[1776369015536,44.44,75273.78,0.0,-0.97572,2e-05,3.55815]
[1776369016539,44.44,75266.31,0.0,-0.97587,2e-05,3.53911]
[1776369017562,44.44,75260.66,0.0,-0.97598,2e-05,3.52483]
[1776369018555,44.44,75259.32,0.0,-0.97601,2e-05,3.52163]
[1776369021577,44.45,75265.25,0.0,-0.97587,2e-05,3.53918]
[1776369023590,44.45,75274.56,0.0,-0.97566,2e-05,3.56466]
[1776369024598,44.45,75280.03,0.0,-0.97554,2e-05,3.57953]
[1776369025608,44.46,75292.7,0.0,-0.97528,2e-05,3.61315]
[1776369026613,44.46,75292.7,0.0,-0.97527,2e-05,3.61382]
[1776369029633,44.47,75287.51,0.0,-0.97536,2e-05,3.60227]
[1776369034682,44.48,75280.36,0.0,-0.9755,2e-05,3.58457]
[1776369036696,44.48,75277.29,0.0,-0.97555,2e-05,3.57801]
[1776369040724,44.49,75273.8,0.0,-0.9756,2e-05,3.57183]
[1776369041731,44.49,75265.37,0.0,-0.97577,2e-05,3.55026]
[1776369042738,44.49,75262.33,0.0,-0.97583,2e-05,3.54264]
[1776369044752,44.49,75262.51,0.0,-0.97583,2e-05,3.54353]
[1776369048785,44.5,75257.03,0.0,-0.97592,2e-05,3.53147]
[1776369053820,44.5,75266.37,0.0,-0.97572,2e-05,3.55668]
[1776369054827,44.5,75274.38,0.0,-0.97555,2e-05,3.5781]
[1776369055834,44.51,75273.24,0.0,-0.97556,2e-05,3.57659]
[1776369060868,44.52,75274.56,0.0,-0.97551,2e-05,3.58286]
[1776369063904,44.52,75272.18,0.0,-0.97555,2e-05,3.57849]
[1776369065923,44.52,75279.29,0.0,-0.9754,2e-05,3.59723]
[1776369067935,44.53,75284.11,0.0,-0.97528,2e-05,3.61114]
[1776369070986,44.53,75278.36,0.0,-0.97539,2e-05,3.59757]
[1776369071979,44.54,75272.41,0.0,-0.97551,2e-05,3.58304]
[1776369073991,44.54,75267.38,0.0,-0.97561,2e-05,3.57044]
[1776369077017,44.54,75274.68,0.0,-0.97545,2e-05,3.59043]
[1776369078023,44.54,75282.09,0.0,-0.9753,2e-05,3.60967]
[1776369079032,44.54,75283.25,0.0,-0.97527,2e-05,3.6135]
[1776369084067,44.55,75288.8,0.0,-0.97512,2e-05,3.63138]
[1776369086084,44.56,75295.27,0.0,-0.97497,2e-05,3.64961]
[1776369091115,44.57,75292.57,0.0,-0.97502,2e-05,3.64326]
[1776369096150,44.58,75294.81,0.0,-0.97495,2e-05,3.65231]
[1776369101184,44.59,75295.56,0.0,-0.97491,2e-05,3.65741]
[1776369104206,44.59,75301.02,0.0,-0.97478,2e-05,3.67361]
[1776369109241,44.6,75297.07,0.0,-0.97484,2e-05,3.66618]
[1776369113270,44.61,75291.69,0.0,-0.97493,2e-05,3.65445]
[1776369116292,44.62,75288.32,0.0,-0.97499,2e-05,3.64746]
[1776369121324,44.63,75287.93,0.0,-0.97497,2e-05,3.64958]
[1776369126361,44.63,75287.99,0.0,-0.97494,2e-05,3.65286]
[1776369131396,44.64,75292.26,0.0,-0.97483,2e-05,3.66713]
[1776369133410,44.65,75291.59,0.0,-0.97483,2e-05,3.66655]
[1776369138445,44.66,75292.04,0.0,-0.9748,2e-05,3.67072]
[1776369140459,44.66,75297.56,0.0,-0.97467,2e-05,3.68642]
[1776369141466,44.66,75302.62,0.0,-0.97456,2e-05,3.70033]
[1776369142477,44.66,75302.22,0.0,-0.97456,2e-05,3.69981]
[1776369147512,44.67,75304.1,0.0,-0.9745,2e-05,3.7074]
[1776369152548,44.68,75304.22,0.0,-0.97449,2e-05,3.70772]
[1776369156586,44.69,75293.71,0.0,-0.9747,2e-05,3.68201]
[1776369158596,44.69,75293.82,0.0,-0.97469,2e-05,3.68335]
[1776369163632,44.7,75291.37,0.0,-0.97472,2e-05,3.67954]
[1776369168666,44.71,75288.83,0.0,-0.97475,2e-05,3.67543]
[1776369173701,44.71,75291.14,0.0,-0.97468,2e-05,3.68402]
[1776369178737,44.72,75289.61,0.0,-0.97469,2e-05,3.68252]
[1776369183773,44.73,75296.3,0.0,-0.97453,2e-05,3.70264]
[1776369185786,44.73,75289.0,0.0,-0.97468,2e-05,3.68436]
[1776369186796,44.73,75280.79,0.0,-0.97485,2e-05,3.66331]
[1776369188806,44.74,75277.65,0.0,-0.97491,2e-05,3.65557]
[1776369191832,44.74,75325.47,0.0,-0.97387,2e-05,3.78416]
[1776369192840,44.74,75330.67,0.0,-0.97376,2e-05,3.79844]
[1776369196884,44.75,75346.69,0.0,-0.9734,2e-05,3.84294]
[1776369198895,44.75,75353.51,0.0,-0.97324,2e-05,3.86189]
[1776369199891,44.75,75360.19,0.0,-0.97309,2e-05,3.88026]
[1776369200898,44.75,75366.29,0.0,-0.97295,2e-05,3.89709]
[1776369205937,44.75,75365.6,0.0,-0.97297,2e-05,3.89577]
[1776369210974,44.75,75369.5,0.0,-0.97287,2e-05,3.90731]
[1776369216015,44.76,75369.6,0.0,-0.97288,2e-05,3.90559]
[1776369219028,44.76,75363.96,0.0,-0.973,2e-05,3.89075]
[1776369224061,44.76,75360.11,0.0,-0.97308,2e-05,3.88093]
[1776369229097,44.76,75360.04,0.0,-0.97307,2e-05,3.88182]
[1776369233124,44.76,75354.46,0.0,-0.97319,2e-05,3.86734]
[1776369238161,44.77,75357.45,0.0,-0.97312,2e-05,3.87652]
[1776369239167,44.77,75348.71,0.0,-0.97331,2e-05,3.85298]
[1776369242188,44.77,75339.5,0.0,-0.97351,2e-05,3.82882]
[1776369243196,44.77,75331.81,0.0,-0.97367,2e-05,3.80808]
[1776369244210,44.77,75330.79,0.0,-0.97369,2e-05,3.80565]
[1776369245216,44.77,75337.45,0.0,-0.97354,2e-05,3.82421]
[1776369247252,44.78,75377.51,0.0,-0.97265,2e-05,3.93399]
[1776369249236,44.78,75377.98,0.0,-0.97264,2e-05,3.9354]
[1776369254280,44.78,75374.73,0.0,-0.9727,2e-05,3.92705]
[1776369257324,44.78,75386.11,0.0,-0.97244,2e-05,3.95894]
[1776369259315,44.78,75385.69,0.0,-0.97245,2e-05,3.95786]
[1776369261329,44.78,75378.59,0.0,-0.97261,2e-05,3.93846]
[1776369264351,44.78,75373.43,0.0,-0.97272,2e-05,3.92457]
[1776369269385,44.78,75371.02,0.0,-0.97277,2e-05,3.91842]
[1776369274419,44.78,75375.93,0.0,-0.97268,2e-05,3.92988]
[1776369275426,44.78,75381.09,0.0,-0.97256,2e-05,3.9442]
[1776369276434,44.78,75386.17,0.0,-0.97244,2e-05,3.9584]
[1776369277465,44.78,75392.7,0.0,-0.97229,2e-05,3.97655]
[1776369280483,44.79,75402.36,0.0,-0.97207,2e-05,4.0035]
[1776369281482,44.79,75418.77,0.0,-0.97169,2e-05,4.04948]
[1776369282488,44.78,75432.86,0.0,-0.97137,2e-05,4.08917]
[1776369283496,44.78,75435.81,0.0,-0.9713,2e-05,4.09738]
[1776369288529,44.78,75432.49,0.0,-0.97139,2e-05,4.08703]
[1776369292564,44.78,75424.76,0.0,-0.97157,2e-05,4.06461]
[1776369293567,44.78,75408.93,0.0,-0.97194,2e-05,4.02012]
[1776369294574,44.78,75406.07,0.0,-0.972,2e-05,4.01206]
[1776369299609,44.78,75416.7,0.0,-0.97176,2e-05,4.04172]
[1776369302633,44.78,75408.56,0.0,-0.97195,2e-05,4.01879]
[1776369303645,44.78,75401.01,0.0,-0.97212,2e-05,3.9977]
[1776369304646,44.78,75391.65,0.0,-0.97233,2e-05,3.9717]
[1776369305677,44.78,75370.43,0.0,-0.97281,2e-05,3.91322]
[1776369306665,44.78,75370.43,0.0,-0.97281,2e-05,3.91333]
[1776369307696,44.78,75355.92,0.0,-0.97313,2e-05,3.87381]
[1776369308686,44.78,75356.48,0.0,-0.97312,2e-05,3.87553]
[1776369309688,44.78,75372.47,0.0,-0.97276,2e-05,3.91953]
[1776369310694,44.78,75375.89,0.0,-0.97268,2e-05,3.9291]
[1776369312708,44.78,75374.72,0.0,-0.97271,2e-05,3.9253]
[1776369313715,44.78,75370.89,0.0,-0.9728,2e-05,3.91492]
[1776369315733,44.78,75357.34,0.0,-0.97311,2e-05,3.87733]
[1776369316749,44.78,75352.28,0.0,-0.97322,2e-05,3.86293]
[1776369317783,44.78,75364.72,0.0,-0.97295,2e-05,3.89629]
[1776369319758,44.77,75370.37,0.0,-0.97283,2e-05,3.91137]
[1776369320768,44.77,75370.97,0.0,-0.97281,2e-05,3.91318]
[1776369325806,44.76,75366.1,0.0,-0.97295,2e-05,3.89652]
[1776369327854,44.76,75373.48,0.0,-0.9728,2e-05,3.91547]
[1776369328823,44.76,75373.48,0.0,-0.9728,2e-05,3.91479]
[1776369333860,44.75,75368.43,0.0,-0.97296,2e-05,3.89494]
[1776369337889,44.74,75375.09,0.0,-0.97283,2e-05,3.91057]
[1776369339903,44.74,75374.99,0.0,-0.97285,2e-05,3.90892]
[1776369342925,44.73,75363.67,0.0,-0.97312,2e-05,3.87586]
[1776369344939,44.73,75362.59,0.0,-0.97315,2e-05,3.87161]
[1776369349974,44.72,75362.49,0.0,-0.97318,2e-05,3.86816]
[1776369352993,44.71,75360.05,0.0,-0.97325,2e-05,3.85965]
[1776369355010,44.71,75366.26,0.0,-0.97312,2e-05,3.87535]
[1776369356016,44.7,75369.2,0.0,-0.97306,2e-05,3.88275]
[1776369360044,44.7,75364.07,0.0,-0.9732,2e-05,3.86621]
[1776369362070,44.69,75384.01,0.0,-0.97276,2e-05,3.91958]
[1776369364079,44.69,75405.84,0.0,-0.97228,2e-05,3.97866]
[1776369365086,44.69,75412.57,0.0,-0.97213,2e-05,3.99661]
[1776369366093,44.68,75410.68,0.0,-0.97218,2e-05,3.99049]
[1776369371132,44.67,75410.68,0.0,-0.97221,2e-05,3.98723]
[1776369375156,44.66,75403.89,0.0,-0.97239,2e-05,3.96517]
[1776369378228,44.66,75401.94,0.0,-0.97244,2e-05,3.95916]
[1776369381198,44.66,75410.61,0.0,-0.97224,2e-05,3.98351]
[1776369382205,44.66,75416.11,0.0,-0.97211,2e-05,3.9989]
[1776369387249,44.66,75419.78,0.0,-0.97203,2e-05,4.00935]
[1776369388252,44.66,75425.73,0.0,-0.97189,2e-05,4.02604]
[1776369393287,44.66,75429.83,0.0,-0.97182,2e-05,4.03407]
[1776369398372,44.66,75428.69,0.0,-0.97185,2e-05,4.03086]
[1776369403364,44.66,75423.5,0.0,-0.97197,2e-05,4.0155]
[1776369408452,44.66,75424.69,0.0,-0.97195,2e-05,4.01804]
[1776369414438,44.65,75424.87,0.0,-0.97195,2e-05,4.01778]
[1776369419472,44.66,75423.31,0.0,-0.97199,2e-05,4.01356]
[1776369423500,44.66,75432.36,0.0,-0.97178,2e-05,4.03903]
[1776369428610,44.65,75437.28,0.0,-0.97168,2e-05,4.05112]
[1776369430548,44.65,75436.92,0.0,-0.9717,2e-05,4.04919]
[1776369434577,44.64,75431.55,0.0,-0.97184,2e-05,4.03141]
[1776369439611,44.63,75433.12,0.0,-0.97184,2e-05,4.03162]
[1776369444647,44.61,75438.5,0.0,-0.97175,2e-05,4.04251]
[1776369449685,44.6,75438.85,0.0,-0.97178,2e-05,4.03926]
[1776369454721,44.59,75439.95,0.0,-0.97181,2e-05,4.03556]
[1776369459756,44.58,75436.13,0.0,-0.97193,2e-05,4.02074]
[1776369464791,44.57,75438.75,0.0,-0.9719,2e-05,4.02415]
[1776369469831,44.55,75436.77,0.0,-0.97198,2e-05,4.01466]
[1776369471844,44.55,75428.92,0.0,-0.97217,2e-05,3.99112]
[1776369472850,44.55,75422.33,0.0,-0.97233,2e-05,3.97197]
[1776369473857,44.54,75418.58,0.0,-0.97242,2e-05,3.96082]
[1776369478971,44.54,75415.4,0.0,-0.9725,2e-05,3.95107]
[1776369481922,44.54,75427.18,0.0,-0.97225,2e-05,3.98186]
[1776369482921,44.53,75432.22,0.0,-0.97214,2e-05,3.99523]
[1776369483928,44.53,75430.58,0.0,-0.97219,2e-05,3.98989]
[1776369484935,44.53,75424.46,0.0,-0.97233,2e-05,3.97204]
[1776369486949,44.53,75424.64,0.0,-0.97233,2e-05,3.97195]
[1776369490978,44.52,75415.34,0.0,-0.97257,2e-05,3.94324]
[1776369491987,44.52,75414.57,0.0,-0.97259,2e-05,3.94044]
[1776369495019,44.51,75426.25,0.0,-0.97234,2e-05,3.97097]
[1776369496024,44.51,75437.15,0.0,-0.9721,2e-05,4.00076]
[1776369497030,44.51,75435.92,0.0,-0.97213,2e-05,3.99656]
[1776369502070,44.5,75439.56,0.0,-0.97207,2e-05,4.00387]
[1776369507103,44.49,75430.3,0.0,-0.97232,2e-05,3.97416]
[1776369508110,44.48,75425.68,0.0,-0.97243,2e-05,3.96056]
[1776369511136,44.48,75430.8,0.0,-0.97235,2e-05,3.97014]
[1776369513151,44.47,75432.89,0.0,-0.97231,2e-05,3.97453]
[1776369518185,44.46,75429.1,0.0,-0.97243,2e-05,3.9604]
[1776369523239,44.45,75428.22,0.0,-0.97248,2e-05,3.95445]
[1776369525236,44.45,75420.34,0.0,-0.97267,2e-05,3.93116]
[1776369526241,44.45,75417.83,0.0,-0.97273,2e-05,3.92355]
[1776369531277,44.44,75417.88,0.0,-0.97275,2e-05,3.92049]
[1776369536314,44.43,75420.5,0.0,-0.97273,2e-05,3.92388]
[1776369541349,44.42,75419.8,0.0,-0.97277,2e-05,3.91873]
[1776369544372,44.42,75426.52,0.0,-0.97262,2e-05,3.9371]
[1776369549406,44.41,75430.7,0.0,-0.97255,2e-05,3.94617]
[1776369552428,44.4,75436.19,0.0,-0.97243,2e-05,3.96023]
[1776369557463,44.39,75434.82,0.0,-0.97249,2e-05,3.95287]
[1776369561491,44.39,75440.36,0.0,-0.97238,2e-05,3.96719]
[1776369566526,44.38,75446.37,0.0,-0.97227,2e-05,3.98041]
[1776369571559,44.37,75443.48,0.0,-0.97238,2e-05,3.96608]
[1776369574586,44.31,75433.88,0.0,-0.97277,2e-05,3.91917]
[1776369576595,44.32,75424.64,0.0,-0.97294,2e-05,3.89813]
[1776369577603,44.32,75416.54,0.0,-0.97313,2e-05,3.87522]
[1776369580625,44.32,75411.57,0.0,-0.97325,2e-05,3.85994]
[1776369581633,44.3,75406.22,0.0,-0.97341,2e-05,3.84034]
[1776369586666,44.27,75409.4,0.0,-0.97343,2e-05,3.83842]
[1776369589771,44.26,75398.04,0.0,-0.97369,2e-05,3.80604]
[1776369590696,44.26,75398.04,0.0,-0.9737,2e-05,3.80562]
[1776369592708,44.26,75400.52,0.0,-0.97365,2e-05,3.81156]
[1776369595729,44.26,75401.3,0.0,-0.97364,2e-05,3.81243]
[1776369597743,44.27,75393.78,0.0,-0.97377,2e-05,3.79667]
[1776369599840,44.27,75391.53,0.0,-0.97381,2e-05,3.79108]
[1776369603788,44.28,75398.48,0.0,-0.97365,2e-05,3.81098]
[1776369604793,44.28,75405.98,0.0,-0.97348,2e-05,3.83168]
[1776369605802,44.28,75413.68,0.0,-0.97331,2e-05,3.85297]
[1776369607814,44.28,75426.94,0.0,-0.97301,2e-05,3.88981]
[1776369608826,44.28,75426.94,0.0,-0.97301,2e-05,3.89018]
[1776369609920,44.28,75444.04,0.0,-0.97262,2e-05,3.93795]
[1776369610844,44.28,75439.43,0.0,-0.97272,2e-05,3.92537]
[1776369611842,44.28,75439.43,0.0,-0.97272,2e-05,3.92559]
[1776369612849,44.28,75425.8,0.0,-0.97302,2e-05,3.88805]
[1776369613856,44.28,75438.01,0.0,-0.97274,2e-05,3.92219]
[1776369614882,44.29,75448.67,0.0,-0.97248,2e-05,3.95436]
[1776369615884,44.29,75471.0,0.0,-0.97197,2e-05,4.01714]
[1776369616896,44.29,75517.73,0.0,-0.97086,2e-05,4.15084]
[1776369617900,44.29,75525.6,0.0,-0.97067,2e-05,4.17353]
[1776369618902,44.29,75526.82,0.0,-0.97065,2e-05,4.17669]
[1776369622931,44.29,75532.79,0.0,-0.9705,2e-05,4.1945]
[1776369623939,44.29,75537.51,0.0,-0.97039,2e-05,4.20779]
[1776369626965,44.29,75547.27,0.0,-0.97015,2e-05,4.23604]
[1776369627969,44.29,75540.42,0.0,-0.97032,2e-05,4.21617]
[1776369630107,44.29,75492.19,0.0,-0.97148,2e-05,4.07672]
[1776369632042,44.29,75462.33,0.0,-0.97219,2e-05,3.98986]
[1776369633021,44.29,75424.22,0.0,-0.97305,2e-05,3.88441]
[1776369634027,44.29,75406.78,0.0,-0.97344,2e-05,3.83682]
[1776369639065,44.3,75410.13,0.0,-0.97335,2e-05,3.84744]
[1776369642087,44.3,75398.03,0.0,-0.97361,2e-05,3.81482]
[1776369643089,44.3,75388.01,0.0,-0.97383,2e-05,3.78778]
[1776369644096,44.3,75377.64,0.0,-0.97406,2e-05,3.75998]
[1776369645107,44.3,75369.03,0.0,-0.97424,2e-05,3.73709]
[1776369646141,44.3,75387.97,0.0,-0.97383,2e-05,3.78816]
[1776369647148,44.3,75411.02,0.0,-0.97331,2e-05,3.85172]
[1776369648151,44.3,75403.26,0.0,-0.97349,2e-05,3.83059]
[1776369649159,44.3,75406.45,0.0,-0.97341,2e-05,3.83947]
[1776369650251,44.3,75417.66,0.0,-0.97316,2e-05,3.87056]
[1776369652191,44.3,75418.66,0.0,-0.97314,2e-05,3.8735]
[1776369653198,44.31,75426.53,0.0,-0.97296,2e-05,3.89548]
[1776369654205,44.31,75429.33,0.0,-0.97289,2e-05,3.90326]
[1776369659241,44.31,75437.4,0.0,-0.97271,2e-05,3.92576]
[1776369660366,44.31,75473.49,0.0,-0.97188,2e-05,4.02702]
[1776369662269,44.31,75490.33,0.0,-0.97148,2e-05,4.07503]
[1776369663278,44.31,75495.33,0.0,-0.97137,2e-05,4.08906]
[1776369664290,44.3,75491.52,0.0,-0.97146,2e-05,4.07788]
[1776369665292,44.3,75498.84,0.0,-0.97129,2e-05,4.09856]
[1776369666298,44.3,75508.31,0.0,-0.97107,2e-05,4.12567]
[1776369667306,44.3,75508.46,0.0,-0.97106,2e-05,4.12594]
[1776369670456,44.3,75525.52,0.0,-0.97066,2e-05,4.17484]
[1776369671335,44.3,75525.52,0.0,-0.97066,2e-05,4.17464]
[1776369672352,44.3,75535.69,0.0,-0.97042,2e-05,4.20403]
[1776369673362,44.3,75538.56,0.0,-0.97035,2e-05,4.21213]
[1776369674359,44.3,75533.05,0.0,-0.97048,2e-05,4.19574]
[1776369675373,44.3,75511.25,0.0,-0.97101,2e-05,4.13224]
[1776369676387,44.3,75486.55,0.0,-0.9716,2e-05,4.06125]
[1776369677386,44.3,75483.06,0.0,-0.97168,2e-05,4.05126]
[1776369678390,44.3,75489.42,0.0,-0.97153,2e-05,4.06934]
[1776369679397,44.3,75487.9,0.0,-0.97157,2e-05,4.06494]
[1776369682418,44.3,75482.66,0.0,-0.97169,2e-05,4.04988]
[1776369684439,44.3,75477.11,0.0,-0.97182,2e-05,4.03406]
[1776369685446,44.3,75461.43,0.0,-0.97219,2e-05,3.98977]
[1776369686448,44.3,75452.97,0.0,-0.97238,2e-05,3.96608]
[1776369687456,44.3,75450.97,0.0,-0.97243,2e-05,3.96059]
[1776369689468,44.3,75457.3,0.0,-0.97228,2e-05,3.97856]
[1776369690599,44.3,75453.21,0.0,-0.97237,2e-05,3.96717]
[1776369693500,44.3,75445.23,0.0,-0.97257,2e-05,3.94233]
[1776369694506,44.3,75434.44,0.0,-0.97282,2e-05,3.91162]
[1776369695513,44.29,75428.05,0.0,-0.97297,2e-05,3.89327]
[1776369696520,44.29,75424.94,0.0,-0.97305,2e-05,3.88407]
[1776369698534,44.29,75420.2,0.0,-0.97316,2e-05,3.86981]
[1776369702563,44.28,75428.69,0.0,-0.97299,2e-05,3.89087]
[1776369705582,44.28,75433.54,0.0,-0.9729,2e-05,3.90244]
[1776369709612,44.27,75425.48,0.0,-0.9731,2e-05,3.87829]
[1776369710653,44.27,75413.27,0.0,-0.97337,2e-05,3.84411]
[1776369712756,44.27,75412.56,0.0,-0.9734,2e-05,3.84106]
[1776369713707,44.27,75419.19,0.0,-0.97325,2e-05,3.85926]
[1776369714723,44.26,75424.45,0.0,-0.97314,2e-05,3.87265]
[1776369715728,44.26,75429.83,0.0,-0.97303,2e-05,3.88691]
[1776369716736,44.26,75433.87,0.0,-0.97294,2e-05,3.89749]
[1776369719780,44.25,75425.1,0.0,-0.97316,2e-05,3.87085]
[1776369723804,44.24,75431.24,0.0,-0.97304,2e-05,3.88551]
[1776369726836,44.24,75421.06,0.0,-0.97328,2e-05,3.8563]
[1776369727833,44.24,75401.94,0.0,-0.97371,2e-05,3.80303]
[1776369728852,44.24,75392.46,0.0,-0.97392,2e-05,3.77729]
[1776369729851,44.23,75390.8,0.0,-0.97397,2e-05,3.77146]
[1776369734883,44.23,75389.52,0.0,-0.97401,2e-05,3.76612]
[1776369739917,44.22,75391.47,0.0,-0.97398,2e-05,3.76952]
[1776369744953,44.22,75392.96,0.0,-0.97397,2e-05,3.77165]
[1776369746966,44.21,75407.17,0.0,-0.97366,2e-05,3.80942]
[1776369747975,44.21,75415.58,0.0,-0.97348,2e-05,3.83192]
[1776369748983,44.21,75421.58,0.0,-0.97335,2e-05,3.84786]
[1776369751043,44.21,75414.63,0.0,-0.97353,2e-05,3.82526]
[1776369755032,44.2,75409.89,0.0,-0.97366,2e-05,3.80931]
[1776369759052,44.19,75419.76,0.0,-0.97345,2e-05,3.83445]
[1776369761118,44.19,75427.58,0.0,-0.97329,2e-05,3.85492]
[1776369765094,44.18,75422.12,0.0,-0.97343,2e-05,3.83786]
[1776369768116,44.18,75416.85,0.0,-0.97355,2e-05,3.822]
[1776369772144,44.17,75408.49,0.0,-0.97375,2e-05,3.7974]
[1776369775173,44.17,75404.66,0.0,-0.97386,2e-05,3.7846]
[1776369779198,44.16,75399.27,0.0,-0.97399,2e-05,3.76846]
[1776369784231,44.15,75392.76,0.0,-0.97416,2e-05,3.74738]
[1776369789265,44.14,75390.78,0.0,-0.97424,2e-05,3.73763]
[1776369790272,44.14,75384.23,0.0,-0.97439,2e-05,3.71917]
[1776369791332,44.13,75373.24,0.0,-0.97463,2e-05,3.68892]
[1776369792286,44.13,75373.24,0.0,-0.97464,2e-05,3.68812]
[1776369796314,44.12,75366.13,0.0,-0.97482,2e-05,3.66605]
[1776369797322,44.12,75360.1,0.0,-0.97495,2e-05,3.64932]
[1776369802355,44.11,75356.03,0.0,-0.97507,2e-05,3.63496]
[1776369804370,44.1,75345.56,0.0,-0.9753,2e-05,3.60602]
[1776369806384,44.1,75336.01,0.0,-0.97551,2e-05,3.57973]
[1776369807392,44.1,75327.14,0.0,-0.9757,2e-05,3.55604]
[1776369810414,44.09,75332.35,0.0,-0.97561,2e-05,3.56782]
[1776369815447,44.08,75329.13,0.0,-0.97571,2e-05,3.55407]
[1776369820483,44.07,75328.31,0.0,-0.97575,2e-05,3.5491]
[1776369825518,44.07,75332.62,0.0,-0.97569,2e-05,3.55747]
[1776369829547,44.06,75325.06,0.0,-0.97586,2e-05,3.53559]
[1776369834582,44.05,75331.9,0.0,-0.97574,2e-05,3.55068]
[1776369837609,44.04,75321.73,0.0,-0.97597,2e-05,3.52265]
[1776369838614,44.04,75317.42,0.0,-0.97606,2e-05,3.51102]
[1776369840642,44.04,75324.4,0.0,-0.97592,2e-05,3.52806]
[1776369845662,44.03,75326.87,0.0,-0.97589,2e-05,3.53189]
[1776369850697,44.02,75327.19,0.0,-0.97591,2e-05,3.53011]
[1776369851764,44.02,75333.09,0.0,-0.97579,2e-05,3.5449]
[1776369853722,44.02,75336.84,0.0,-0.97572,2e-05,3.55359]
[1776369855733,44.02,75343.37,0.0,-0.97559,2e-05,3.5695]
[1776369857747,44.01,75343.94,0.0,-0.97559,2e-05,3.56982]
[1776369860768,44.01,75343.48,0.0,-0.97562,2e-05,3.5669]
[1776369863794,44.0,75345.11,0.0,-0.9756,2e-05,3.5694]
[1776369868825,43.99,75344.65,0.0,-0.97563,2e-05,3.56524]
[1776369871907,43.98,75352.32,0.0,-0.9755,2e-05,3.58045]
[1776369874866,43.98,75355.95,0.0,-0.97543,2e-05,3.58928]
[1776369878895,43.97,75350.67,0.0,-0.97557,2e-05,3.57234]
[1776369883929,43.96,75350.06,0.0,-0.9756,2e-05,3.5684]
[1776369887957,43.96,75357.08,0.0,-0.97548,2e-05,3.58382]
[1776369894002,43.94,75358.94,0.0,-0.97547,2e-05,3.58505]
[1776369896027,43.94,75366.63,0.0,-0.97532,2e-05,3.60402]
[1776369897032,43.94,75374.06,0.0,-0.97517,2e-05,3.62295]
[1776369900045,43.94,75368.55,0.0,-0.97529,2e-05,3.60758]
[1776369902061,43.93,75374.57,0.0,-0.97517,2e-05,3.62217]
[1776369907093,43.92,75372.68,0.0,-0.97524,2e-05,3.61389]
[1776369910114,43.92,75377.94,0.0,-0.97514,2e-05,3.6258]
[1776369915150,43.91,75372.75,0.0,-0.97528,2e-05,3.60877]
[1776369919178,43.9,75367.72,0.0,-0.97541,2e-05,3.59302]
[1776369921191,43.89,75360.41,0.0,-0.97557,2e-05,3.57263]
[1776369926227,43.88,75357.16,0.0,-0.97566,2e-05,3.56126]
[1776369931262,43.88,75358.18,0.0,-0.97568,2e-05,3.55865]
[1776369934343,43.87,75351.67,0.0,-0.97583,2e-05,3.53999]
[1776369935297,43.87,75351.67,0.0,-0.97583,2e-05,3.53946]
[1776369938316,43.86,75359.61,0.0,-0.97568,2e-05,3.55854]
[1776369943351,43.86,75361.56,0.0,-0.97566,2e-05,3.56083]
[1776369948386,43.85,75361.01,0.0,-0.9757,2e-05,3.55665]
[1776369953420,43.84,75364.51,0.0,-0.97565,2e-05,3.5631]
[1776369956444,43.83,75360.1,0.0,-0.97575,2e-05,3.54999]
[1776369959463,43.83,75354.36,0.0,-0.97588,2e-05,3.53356]
[1776369964506,43.82,75353.12,0.0,-0.97593,2e-05,3.52796]
[1776369969542,43.81,75353.07,0.0,-0.97595,2e-05,3.52542]
[1776369971568,43.81,75362.46,0.0,-0.97576,2e-05,3.54889]
[1776369974583,43.81,75357.3,0.0,-0.97588,2e-05,3.53444]
[1776369979618,43.8,75355.69,0.0,-0.97593,2e-05,3.52781]
[1776369984653,43.79,75353.54,0.0,-0.97599,2e-05,3.51985]
[1776369985661,43.79,75358.93,0.0,-0.97589,2e-05,3.53338]
[1776369988681,43.79,75368.04,0.0,-0.97571,2e-05,3.55564]
[1776369989688,43.78,75373.01,0.0,-0.97561,2e-05,3.56811]
[1776369990695,43.78,75377.35,0.0,-0.97552,2e-05,3.57894]
[1776369994723,43.78,75382.51,0.0,-0.97544,2e-05,3.58887]
[1776369999758,43.77,75373.5,0.0,-0.97565,2e-05,3.56232]
[1776370000764,43.77,75365.58,0.0,-0.97582,2e-05,3.54106]
[1776370001772,43.77,75364.64,0.0,-0.97585,2e-05,3.5381]
[1776370006807,43.76,75364.98,0.0,-0.97585,2e-05,3.53818]
[1776370011844,43.76,75371.21,0.0,-0.97573,2e-05,3.55307]
[1776370016880,43.75,75370.18,0.0,-0.97577,2e-05,3.54779]
[1776370021920,43.74,75369.15,0.0,-0.97581,2e-05,3.54254]
[1776370023012,43.74,75346.48,0.0,-0.97628,2e-05,3.48319]
[1776370023951,43.74,75346.48,0.0,-0.97629,2e-05,3.48275]
[1776370024954,43.74,75343.68,0.0,-0.97635,2e-05,3.47514]
[1776370029989,43.73,75341.57,0.0,-0.97641,2e-05,3.46779]
[1776370032003,43.73,75338.37,0.0,-0.97648,2e-05,3.45884]
[1776370037038,43.73,75333.66,0.0,-0.97659,2e-05,3.44506]
[1776370042073,43.72,75333.27,0.0,-0.97661,2e-05,3.44243]
[1776370047108,43.72,75336.29,0.0,-0.97656,2e-05,3.4482]
[1776370052142,43.71,75329.77,0.0,-0.97672,2e-05,3.42752]
[1776370057178,43.71,75327.45,0.0,-0.97678,2e-05,3.42013]
[1776370060199,43.7,75318.48,0.0,-0.97697,2e-05,3.39653]
[1776370062214,43.7,75323.88,0.0,-0.97687,2e-05,3.40972]
[1776370067247,43.7,75323.66,0.0,-0.97688,2e-05,3.4078]
[1776370070270,43.69,75317.89,0.0,-0.977,2e-05,3.39238]
[1776370073366,43.69,75302.84,0.0,-0.97731,2e-05,3.35372]
[1776370074300,43.69,75302.84,0.0,-0.97731,2e-05,3.35353]
[1776370075305,43.69,75297.18,0.0,-0.97742,2e-05,3.33918]
[1776370078325,43.69,75316.85,0.0,-0.97704,2e-05,3.38814]
[1776370081347,43.69,75308.77,0.0,-0.9772,2e-05,3.36705]
[1776370083435,43.69,75317.19,0.0,-0.97704,2e-05,3.38788]
[1776370089413,43.68,75316.45,0.0,-0.97707,2e-05,3.38455]
[1776370094447,43.68,75314.9,0.0,-0.97711,2e-05,3.37945]
[1776370099482,43.67,75313.01,0.0,-0.97715,2e-05,3.37356]
[1776370104518,43.67,75315.4,0.0,-0.97711,2e-05,3.37845]
[1776370109553,43.67,75319.58,0.0,-0.97704,2e-05,3.38785]
[1776370114589,43.66,75321.14,0.0,-0.97703,2e-05,3.38823]
[1776370117612,43.66,75313.56,0.0,-0.97719,2e-05,3.36843]
[1776370118618,43.66,75305.68,0.0,-0.97735,2e-05,3.34844]
[1776370120633,43.66,75294.84,0.0,-0.97756,2e-05,3.32104]
[1776370125668,43.66,75301.31,0.0,-0.97744,2e-05,3.33658]
[1776370130704,43.65,75303.52,0.0,-0.9774,2e-05,3.34139]
[1776370135741,43.65,75309.01,0.0,-0.9773,2e-05,3.35438]
[1776370140772,43.65,75305.73,0.0,-0.97737,2e-05,3.34527]
[1776370143865,43.65,75296.8,0.0,-0.97755,2e-05,3.32248]
[1776370145812,43.65,75292.68,0.0,-0.97763,2e-05,3.31252]
[1776370149848,43.65,75286.57,0.0,-0.97775,2e-05,3.29696]
[1776370151865,43.65,75278.85,0.0,-0.9779,2e-05,3.27773]
[1776370153943,43.65,75286.29,0.0,-0.97776,2e-05,3.29607]
[1776370154885,43.65,75286.29,0.0,-0.97776,2e-05,3.29654]
[1776370159919,43.65,75286.68,0.0,-0.97775,2e-05,3.29762]
[1776370164955,43.65,75287.74,0.0,-0.97773,2e-05,3.29984]
[1776370169988,43.65,75285.37,0.0,-0.97778,2e-05,3.29352]
[1776370175028,43.65,75284.67,0.0,-0.97781,2e-05,3.28901]
[1776370176032,43.64,75293.91,0.0,-0.97763,2e-05,3.31188]
[1776370177042,43.64,75303.45,0.0,-0.97745,2e-05,3.33559]
[1776370178046,43.64,75302.06,0.0,-0.97748,2e-05,3.33195]
[1776370183086,43.64,75305.88,0.0,-0.97741,2e-05,3.34075]
[1776370188124,43.64,75312.64,0.0,-0.97728,2e-05,3.35697]
[1776370189130,43.64,75312.31,0.0,-0.97729,2e-05,3.35596]
[1776370194228,43.64,75309.0,0.0,-0.97736,2e-05,3.34667]
[1776370200207,43.63,75310.47,0.0,-0.97734,2e-05,3.34957]
[1776370204299,43.63,75319.46,0.0,-0.97717,2e-05,3.37131]
[1776370210289,43.63,75319.77,0.0,-0.97717,2e-05,3.37138]
[1776370212305,43.63,75325.37,0.0,-0.97706,2e-05,3.3851]
[1776370213339,43.63,75331.6,0.0,-0.97693,2e-05,3.40091]
[1776370214370,43.62,75317.93,0.0,-0.97721,2e-05,3.36582]
[1776370215325,43.62,75317.93,0.0,-0.97721,2e-05,3.36562]
[1776370220359,43.62,75322.86,0.0,-0.97712,2e-05,3.37708]
[1776370225395,43.62,75325.13,0.0,-0.97708,2e-05,3.38175]
[1776370230431,43.62,75329.23,0.0,-0.977,2e-05,3.39206]
[1776370235466,43.62,75329.96,0.0,-0.977,2e-05,3.39149]
[1776370240501,43.61,75330.49,0.0,-0.977,2e-05,3.39172]
[1776370245536,43.62,75335.26,0.0,-0.9769,2e-05,3.4043]
[1776370250574,43.62,75333.51,0.0,-0.97693,2e-05,3.40132]
[1776370255608,43.62,75332.89,0.0,-0.97693,2e-05,3.4013]
[1776370260642,43.63,75331.85,0.0,-0.97693,2e-05,3.40023]
[1776370265677,43.63,75331.18,0.0,-0.97693,2e-05,3.40012]
[1776370271747,43.64,75334.27,0.0,-0.97686,2e-05,3.40927]
[1776370276799,43.64,75368.56,0.0,-0.97615,2e-05,3.49862]
[1776370277804,43.64,75378.15,0.0,-0.97595,2e-05,3.52374]
[1776370278814,43.64,75379.75,0.0,-0.97592,2e-05,3.52804]
[1776370283849,43.65,75383.63,0.0,-0.97583,2e-05,3.53873]
[1776370286870,43.65,75388.63,0.0,-0.97573,2e-05,3.55209]
[1776370288885,43.65,75398.62,0.0,-0.97551,2e-05,3.57851]
[1776370289892,43.65,75403.3,0.0,-0.97541,2e-05,3.59089]
[1776370290925,43.65,75414.34,0.0,-0.97518,2e-05,3.62018]
[1776370291918,43.65,75414.34,0.0,-0.9752,2e-05,3.61768]
[1776370292926,43.65,75420.29,0.0,-0.97507,2e-05,3.63348]
[1776370293932,43.65,75436.39,0.0,-0.97472,2e-05,3.67655]
[1776370294941,43.65,75434.55,0.0,-0.97476,2e-05,3.67146]
[1776370298973,43.64,75442.13,0.0,-0.9746,2e-05,3.69129]
[1776370299990,43.64,75461.32,0.0,-0.97419,2e-05,3.74317]
[1776370300986,43.64,75471.57,0.0,-0.97396,2e-05,3.77092]
[1776370301990,43.64,75489.5,0.0,-0.97356,2e-05,3.82]
[1776370302997,43.64,75487.29,0.0,-0.97361,2e-05,3.81349]
[1776370305023,43.64,75495.09,0.0,-0.97345,2e-05,3.83434]
[1776370306017,43.64,75495.09,0.0,-0.97344,2e-05,3.83477]
[1776370307030,43.64,75495.35,0.0,-0.97343,2e-05,3.83631]
[1776370309050,43.64,75502.74,0.0,-0.97327,2e-05,3.85642]
[1776370311078,43.64,75508.33,0.0,-0.97313,2e-05,3.87276]
[1776370314099,43.65,75501.81,0.0,-0.97327,2e-05,3.85602]
[1776370315105,43.65,75494.04,0.0,-0.97344,2e-05,3.83483]
[1776370316112,43.65,75487.33,0.0,-0.97359,2e-05,3.81669]
[1776370319134,43.65,75481.75,0.0,-0.9737,2e-05,3.80264]
[1776370321149,43.66,75474.83,0.0,-0.97385,2e-05,3.78405]
[1776370322159,43.66,75472.19,0.0,-0.9739,2e-05,3.77778]
[1776370323162,43.66,75466.14,0.0,-0.97403,2e-05,3.76171]
[1776370325175,43.66,75465.18,0.0,-0.97405,2e-05,3.75962]
[1776370329208,43.67,75467.87,0.0,-0.97397,2e-05,3.76917]
[1776370334244,43.68,75469.57,0.0,-0.97391,2e-05,3.77651]
[1776370338271,43.68,75477.27,0.0,-0.97372,2e-05,3.79979]
[1776370339281,43.69,75487.27,0.0,-0.97349,2e-05,3.82844]
[1776370340285,43.69,75489.85,0.0,-0.97343,2e-05,3.83604]
[1776370345320,43.69,75490.24,0.0,-0.9734,2e-05,3.83937]
[1776370350355,43.7,75489.88,0.0,-0.97339,2e-05,3.8406]
[1776370355389,43.71,75490.92,0.0,-0.97337,2e-05,3.84314]
[1776370360425,43.71,75488.71,0.0,-0.97339,2e-05,3.83963]
[1776370365460,43.72,75491.17,0.0,-0.97332,2e-05,3.84819]
[1776370370495,43.73,75490.6,0.0,-0.97332,2e-05,3.84869]
[1776370372509,43.73,75481.34,0.0,-0.97352,2e-05,3.82387]
[1776370373515,43.73,75476.78,0.0,-0.97362,2e-05,3.81173]
[1776370374522,43.73,75476.59,0.0,-0.97362,2e-05,3.81168]
[1776370379557,43.74,75474.19,0.0,-0.97366,2e-05,3.80745]
[1776370381574,43.74,75471.23,0.0,-0.97371,2e-05,3.80029]
[1776370386606,43.75,75468.08,0.0,-0.97376,2e-05,3.79416]
[1776370389631,43.75,75462.83,0.0,-0.97387,2e-05,3.7813]
[1776370391643,43.76,75459.11,0.0,-0.97394,2e-05,3.77219]
[1776370396679,43.77,75448.55,0.0,-0.97415,2e-05,3.74609]
[1776370397689,43.77,75442.17,0.0,-0.97429,2e-05,3.72933]
[1776370398694,43.77,75440.91,0.0,-0.97431,2e-05,3.72652]
[1776370403730,43.78,75437.37,0.0,-0.97436,2e-05,3.71999]
[1776370409770,43.79,75439.09,0.0,-0.97429,2e-05,3.72833]
[1776370414806,43.8,75439.94,0.0,-0.97427,2e-05,3.73112]
[1776370417836,43.8,75436.29,0.0,-0.97433,2e-05,3.72306]
[1776370419842,43.81,75427.75,0.0,-0.97451,2e-05,3.70124]
[1776370420849,43.81,75425.25,0.0,-0.97456,2e-05,3.69434]
[1776370423870,43.81,75421.52,0.0,-0.97465,2e-05,3.68387]
[1776370428905,43.8,75423.45,0.0,-0.97461,2e-05,3.68834]
[1776370433940,43.8,75424.0,0.0,-0.97461,2e-05,3.68911]
[1776370440988,43.8,75425.59,0.0,-0.97458,2e-05,3.69236]
[1776370443002,43.8,75417.36,0.0,-0.97476,2e-05,3.66998]
[1776370444010,43.8,75417.44,0.0,-0.97476,2e-05,3.67008]
[1776370446024,43.8,75423.05,0.0,-0.97464,2e-05,3.6849]
[1776370447030,43.8,75427.92,0.0,-0.97454,2e-05,3.69787]
[1776370448040,43.8,75430.0,0.0,-0.97449,2e-05,3.70331]
[1776370451062,43.79,75435.5,0.0,-0.97438,2e-05,3.71761]
[1776370453076,43.79,75439.47,0.0,-0.97429,2e-05,3.72794]
[1776370454082,43.79,75455.16,0.0,-0.97395,2e-05,3.77042]
[1776370455092,43.79,75457.3,0.0,-0.9739,2e-05,3.77597]
[1776370457104,43.79,75463.49,0.0,-0.97377,2e-05,3.79197]
[1776370462146,43.78,75462.39,0.0,-0.97381,2e-05,3.78763]
[1776370467182,43.78,75465.2,0.0,-0.97376,2e-05,3.7937]
[1776370472218,43.77,75462.0,0.0,-0.97386,2e-05,3.78067]
[1776370477254,43.77,75460.56,0.0,-0.97389,2e-05,3.77677]
[1776370483297,43.77,75459.89,0.0,-0.97393,2e-05,3.77301]
[1776370488331,43.77,75459.48,0.0,-0.97394,2e-05,3.77112]
[1776370493365,43.76,75458.58,0.0,-0.97398,2e-05,3.76672]
[1776370498401,43.76,75459.15,0.0,-0.97398,2e-05,3.76667]
[1776370502430,43.75,75453.43,0.0,-0.97411,2e-05,3.7501]
[1776370507464,43.75,75453.96,0.0,-0.97411,2e-05,3.75005]
[1776370508473,43.75,75462.74,0.0,-0.97392,2e-05,3.77429]
[1776370509478,43.75,75469.17,0.0,-0.97378,2e-05,3.79158]
[1776370510486,43.75,75465.62,0.0,-0.97386,2e-05,3.78147]
[1776370513511,43.74,75459.63,0.0,-0.974,2e-05,3.76406]
[1776370515525,43.74,75466.57,0.0,-0.97385,2e-05,3.78242]
[1776370520559,43.74,75463.62,0.0,-0.97393,2e-05,3.7727]
[1776370525599,43.73,75463.37,0.0,-0.97395,2e-05,3.77045]
[1776370526616,43.73,75454.19,0.0,-0.97415,2e-05,3.74509]
[1776370527608,43.73,75454.19,0.0,-0.97416,2e-05,3.74482]
[1776370529622,43.73,75450.74,0.0,-0.97424,2e-05,3.73494]
[1776370531636,43.73,75443.89,0.0,-0.97441,2e-05,3.71335]
[1776370532643,43.73,75439.08,0.0,-0.97451,2e-05,3.70014]
[1776370534657,43.73,75436.6,0.0,-0.97457,2e-05,3.69308]
[1776370539693,43.72,75433.6,0.0,-0.97464,2e-05,3.68414]
[1776370541706,43.72,75440.34,0.0,-0.9745,2e-05,3.70196]
[1776370543719,43.72,75442.29,0.0,-0.97446,2e-05,3.70681]
[1776370548755,43.72,75437.75,0.0,-0.97457,2e-05,3.69352]
[1776370553789,43.71,75439.05,0.0,-0.97455,2e-05,3.69599]
[1776370559831,43.71,75438.58,0.0,-0.97457,2e-05,3.69348]
[1776370564893,43.71,75435.97,0.0,-0.97463,2e-05,3.68542]
[1776370566905,43.71,75443.43,0.0,-0.97447,2e-05,3.70515]
[1776370567892,43.71,75443.43,0.0,-0.97448,2e-05,3.70492]
[1776370572926,43.7,75441.53,0.0,-0.97453,2e-05,3.69864]
[1776370576975,43.7,75430.84,0.0,-0.97477,2e-05,3.66899]
[1776370578968,43.7,75427.63,0.0,-0.97484,2e-05,3.66]
[1776370579975,43.7,75422.09,0.0,-0.97496,2e-05,3.64501]
[1776370580981,43.7,75420.11,0.0,-0.975,2e-05,3.63946]
[1776370581988,43.7,75410.15,0.0,-0.97522,2e-05,3.61294]
[1776370582996,43.7,75401.65,0.0,-0.9754,2e-05,3.59034]
[1776370584003,43.7,75402.09,0.0,-0.97539,2e-05,3.59146]
[1776370589038,43.7,75403.34,0.0,-0.97536,2e-05,3.59531]
[1776370594075,43.7,75402.65,0.0,-0.97539,2e-05,3.59075]
[1776370595085,43.7,75392.68,0.0,-0.9756,2e-05,3.56446]
[1776370596093,43.7,75390.95,0.0,-0.97564,2e-05,3.55993]
[1776370600131,43.7,75386.36,0.0,-0.97573,2e-05,3.54803]
[1776370605158,43.7,75388.31,0.0,-0.97569,2e-05,3.55343]
[1776370606165,43.7,75385.6,0.0,-0.97575,2e-05,3.54638]
[1776370608179,43.7,75380.66,0.0,-0.97585,2e-05,3.5336]
[1776370613214,43.7,75384.78,0.0,-0.97576,2e-05,3.54477]
[1776370615228,43.7,75394.57,0.0,-0.97555,2e-05,3.57062]
[1776370616236,43.7,75401.62,0.0,-0.9754,2e-05,3.58925]
[1776370617261,43.7,75399.63,0.0,-0.97545,2e-05,3.58401]
[1776370620263,43.7,75395.6,0.0,-0.97553,2e-05,3.57347]
[1776370623283,43.7,75406.58,0.0,-0.9753,2e-05,3.6025]
[1776370624292,43.7,75412.66,0.0,-0.97517,2e-05,3.61862]
[1776370625299,43.7,75413.0,0.0,-0.97516,2e-05,3.61947]
[1776370630334,43.7,75414.42,0.0,-0.97513,2e-05,3.62297]
[1776370635370,43.7,75414.52,0.0,-0.97513,2e-05,3.62293]
[1776370641412,43.7,75414.67,0.0,-0.97513,2e-05,3.62293]
[1776370647460,43.7,75416.83,0.0,-0.97509,2e-05,3.6283]
[1776370651488,43.7,75424.3,0.0,-0.97494,2e-05,3.64625]
[1776370652496,43.7,75431.76,0.0,-0.97478,2e-05,3.66624]
[1776370653503,43.7,75432.25,0.0,-0.97476,2e-05,3.66829]
[1776370654510,43.7,75431.99,0.0,-0.97476,2e-05,3.66829]
[1776370659546,43.72,75429.76,0.0,-0.97478,2e-05,3.66643]
[1776370664583,43.72,75426.06,0.0,-0.97484,2e-05,3.65924]
[1776370666596,43.73,75418.54,0.0,-0.97499,2e-05,3.6405]
[1776370667622,43.73,75408.19,0.0,-0.9752,2e-05,3.61436]
[1776370668614,43.73,75408.19,0.0,-0.97519,2e-05,3.61511]
[1776370673645,43.75,75403.96,0.0,-0.97525,2e-05,3.60768]
[1776370676665,43.75,75399.63,0.0,-0.97532,2e-05,3.59853]
[1776370679687,43.76,75394.77,0.0,-0.97541,2e-05,3.58806]
[1776370684722,43.77,75402.11,0.0,-0.97522,2e-05,3.61146]
[1776370686737,43.78,75402.48,0.0,-0.9752,2e-05,3.61398]
[1776370689758,43.79,75396.96,0.0,-0.9753,2e-05,3.60169]
[1776370691773,43.79,75389.86,0.0,-0.97543,2e-05,3.58455]
[1776370694793,43.8,75386.87,0.0,-0.97548,2e-05,3.57916]
[1776370699830,43.81,75383.85,0.0,-0.97551,2e-05,3.57537]
[1776370702854,43.82,75377.73,0.0,-0.97561,2e-05,3.56186]
[1776370705870,43.83,75376.42,0.0,-0.97562,2e-05,3.56105]
[1776370710905,43.84,75379.74,0.0,-0.97551,2e-05,3.57413]
[1776370715940,43.85,75372.99,0.0,-0.97564,2e-05,3.55833]
[1776370717973,43.86,75365.03,0.0,-0.97579,2e-05,3.53933]
[1776370722989,43.87,75361.91,0.0,-0.97582,2e-05,3.53573]
[1776370727017,43.89,75356.53,0.0,-0.9759,2e-05,3.52536]
[1776370729040,43.89,75352.45,0.0,-0.97597,2e-05,3.51662]
[1776370732061,43.9,75357.49,0.0,-0.97584,2e-05,3.53251]
[1776370733068,43.9,75361.8,0.0,-0.97574,2e-05,3.54464]
[1776370738114,43.92,75360.62,0.0,-0.97573,2e-05,3.54595]
[1776370743138,43.93,75358.12,0.0,-0.97575,2e-05,3.54381]
[1776370748195,43.94,75322.41,0.0,-0.97645,2e-05,3.45614]
[1776370749184,43.94,75322.41,0.0,-0.97645,2e-05,3.45635]
[1776370753209,43.94,75327.61,0.0,-0.97634,2e-05,3.46917]
[1776370754217,43.94,75332.41,0.0,-0.97624,2e-05,3.48168]
[1776370755223,43.94,75335.73,0.0,-0.97617,2e-05,3.49039]
[1776370757238,43.95,75335.44,0.0,-0.97618,2e-05,3.48993]
[1776370762272,43.95,75331.18,0.0,-0.97626,2e-05,3.4797]
[1776370764287,43.95,75322.39,0.0,-0.97645,2e-05,3.45638]
[1776370768338,43.94,75319.1,0.0,-0.97652,2e-05,3.4471]
[1776370774356,43.95,75318.94,0.0,-0.97653,2e-05,3.44545]
[1776370779391,43.95,75317.89,0.0,-0.97654,2e-05,3.44374]
[1776370783419,43.95,75305.68,0.0,-0.97678,2e-05,3.41349]
[1776370784458,43.95,75298.36,0.0,-0.97693,2e-05,3.39467]
[1776370785434,43.95,75298.36,0.0,-0.97693,2e-05,3.39438]
[1776370788485,43.95,75301.63,0.0,-0.97686,2e-05,3.40347]
[1776370790469,43.95,75303.19,0.0,-0.97683,2e-05,3.40795]
[1776370796510,43.96,75301.2,0.0,-0.97685,2e-05,3.40433]
[1776370801546,43.96,75297.51,0.0,-0.97692,2e-05,3.39619]
[1776370806581,43.97,75294.63,0.0,-0.97697,2e-05,3.39013]
[1776370810609,43.97,75288.57,0.0,-0.97708,2e-05,3.37585]
[1776370811616,43.97,75282.97,0.0,-0.97719,2e-05,3.36206]
[1776370813630,43.97,75282.62,0.0,-0.9772,2e-05,3.36123]
[1776370816653,43.97,75269.52,0.0,-0.97745,2e-05,3.32925]
[1776370817663,43.97,75262.23,0.0,-0.97759,2e-05,3.31116]
[1776370819673,43.97,75261.42,0.0,-0.97761,2e-05,3.30882]
[1776370824708,43.97,75256.66,0.0,-0.97771,2e-05,3.29635]
[1776370828772,43.97,75241.65,0.0,-0.978,2e-05,3.25892]
[1776370830780,43.97,75227.76,0.0,-0.97827,2e-05,3.22479]
[1776370831798,43.97,75226.09,0.0,-0.97832,2e-05,3.21838]
[1776370836815,43.97,75220.62,0.0,-0.97842,2e-05,3.20563]
[1776370837812,43.97,75212.06,0.0,-0.97858,2e-05,3.18504]
[1776370838875,43.97,75201.22,0.0,-0.97878,2e-05,3.15911]
[1776370839827,43.97,75201.23,0.0,-0.97878,2e-05,3.15922]
[1776370844862,43.97,75200.83,0.0,-0.97878,2e-05,3.15876]
[1776370845869,43.97,75194.72,0.0,-0.9789,2e-05,3.1443]
[1776370846876,43.97,75190.73,0.0,-0.97897,2e-05,3.13495]
[1776370851911,43.97,75192.98,0.0,-0.97892,2e-05,3.14102]
[1776370856946,43.98,75195.05,0.0,-0.97888,2e-05,3.14666]
[1776370860974,43.98,75187.45,0.0,-0.97901,2e-05,3.12919]
[1776370866009,43.98,75188.95,0.0,-0.97898,2e-05,3.1336]
[1776370872054,43.98,75188.48,0.0,-0.97898,2e-05,3.13352]
[1776370875074,43.99,75180.11,0.0,-0.97913,2e-05,3.11423]
[1776370876084,43.99,75174.9,0.0,-0.97922,2e-05,3.10215]
[1776370879165,44.0,75166.52,0.0,-0.97935,2e-05,3.0853]
[1776370881121,44.01,75172.43,0.0,-0.97921,2e-05,3.10386]
[1776370882124,44.02,75177.09,0.0,-0.97911,2e-05,3.11689]
[1776370883131,44.02,75173.14,0.0,-0.97918,2e-05,3.10774]
[1776370884137,44.02,75167.0,0.0,-0.97929,2e-05,3.09347]
[1776370885145,44.03,75165.99,0.0,-0.97929,2e-05,3.09325]
[1776370888211,44.04,75158.72,0.0,-0.9794,2e-05,3.07855]
[1776370889194,44.04,75150.17,0.0,-0.97956,2e-05,3.05879]
[1776370890203,44.04,75144.82,0.0,-0.97965,2e-05,3.04684]
[1776370891207,44.04,75146.19,0.0,-0.97964,2e-05,3.04807]
[1776370893218,44.04,75148.19,0.0,-0.9796,2e-05,3.05328]
[1776370895233,44.04,75153.49,0.0,-0.9795,2e-05,3.06619]
[1776370896239,44.05,75161.77,0.0,-0.97933,2e-05,3.08808]
[1776370897248,44.05,75158.73,0.0,-0.97938,2e-05,3.08116]
[1776370902281,44.07,75157.38,0.0,-0.97936,2e-05,3.08314]
[1776370907319,44.07,75158.83,0.0,-0.97933,2e-05,3.08758]
[1776370908325,44.07,75169.03,0.0,-0.97914,2e-05,3.11178]
[1776370909407,44.07,75172.01,0.0,-0.97909,2e-05,3.11898]
[1776370915375,44.08,75178.55,0.0,-0.97896,2e-05,3.13542]
[1776370918395,44.08,75183.66,0.0,-0.97886,2e-05,3.14802]
[1776370921418,44.08,75192.94,0.0,-0.97868,2e-05,3.17059]
[1776370926451,44.08,75192.83,0.0,-0.97868,2e-05,3.17095]
[1776370929547,44.08,75200.24,0.0,-0.97854,2e-05,3.1891]
[1776370931490,44.08,75203.8,0.0,-0.97847,2e-05,3.19787]
[1776370933504,44.08,75207.67,0.0,-0.9784,2e-05,3.20735]
[1776370934511,44.08,75199.79,0.0,-0.97854,2e-05,3.18844]
[1776370935519,44.09,75196.81,0.0,-0.9786,2e-05,3.18139]
[1776370940554,44.09,75194.46,0.0,-0.97864,2e-05,3.17631]
[1776370945588,44.09,75195.33,0.0,-0.97862,2e-05,3.17898]
[1776370950625,44.09,75196.32,0.0,-0.97859,2e-05,3.18192]
[1776370955665,44.09,75198.23,0.0,-0.97857,2e-05,3.18475]
[1776370960699,44.09,75197.26,0.0,-0.97858,2e-05,3.18296]
[1776370961704,44.09,75206.2,0.0,-0.97841,2e-05,3.20457]
[1776370962710,44.1,75219.14,0.0,-0.97817,2e-05,3.23596]
[1776370963719,44.1,75224.37,0.0,-0.97807,2e-05,3.2487]
[1776370964727,44.1,75223.69,0.0,-0.97808,2e-05,3.24703]
[1776370968756,44.09,75231.88,0.0,-0.97792,2e-05,3.26692]
[1776370969830,44.09,75240.21,0.0,-0.97776,2e-05,3.28735]
[1776370970774,44.09,75240.21,0.0,-0.97776,2e-05,3.28727]
[1776370972783,44.09,75231.11,0.0,-0.97794,2e-05,3.26479]
[1776370973790,44.09,75227.53,0.0,-0.97801,2e-05,3.25599]
[1776370978823,44.09,75226.06,0.0,-0.97804,2e-05,3.25217]
[1776370983857,44.09,75229.05,0.0,-0.97798,2e-05,3.25918]
[1776370987888,44.09,75231.37,0.0,-0.97794,2e-05,3.26451]
[1776370992921,44.09,75235.09,0.0,-0.97787,2e-05,3.27319]
[1776370997959,44.09,75234.49,0.0,-0.97789,2e-05,3.27123]
[1776371000052,44.09,75231.73,0.0,-0.97794,2e-05,3.26433]
[1776371005012,44.09,75225.59,0.0,-0.97806,2e-05,3.24903]
[1776371007024,44.09,75220.75,0.0,-0.97816,2e-05,3.23719]
[1776371012059,44.09,75223.15,0.0,-0.97813,2e-05,3.24057]
[1776371017106,44.09,75220.07,0.0,-0.97819,2e-05,3.23296]
[1776371022142,44.09,75219.61,0.0,-0.9782,2e-05,3.23175]
[1776371027176,44.08,75219.47,0.0,-0.9782,2e-05,3.23129]
[1776371032213,44.08,75218.89,0.0,-0.97821,2e-05,3.22971]
[1776371035234,44.08,75225.1,0.0,-0.9781,2e-05,3.24469]
[1776371036241,44.08,75229.36,0.0,-0.97802,2e-05,3.25493]
[1776371041276,44.08,75227.61,0.0,-0.97805,2e-05,3.25026]
[1776371045305,44.08,75221.51,0.0,-0.97817,2e-05,3.23513]
[1776371047320,44.08,75220.29,0.0,-0.97819,2e-05,3.23206]
[1776371052355,44.08,75221.98,0.0,-0.97816,2e-05,3.23591]
[1776371055375,44.08,75216.73,0.0,-0.97827,2e-05,3.22302]
[1776371058396,44.08,75213.78,0.0,-0.97832,2e-05,3.21581]
[1776371061418,44.08,75205.44,0.0,-0.97848,2e-05,3.19566]
[1776371062426,44.08,75201.62,0.0,-0.97855,2e-05,3.1865]
[1776371064440,44.08,75196.26,0.0,-0.97865,2e-05,3.17375]
[1776371066463,44.08,75188.77,0.0,-0.97879,2e-05,3.15597]
[1776371069473,44.08,75187.6,0.0,-0.97881,2e-05,3.15343]
[1776371074508,44.08,75184.19,0.0,-0.97888,2e-05,3.1435]
[1776371079543,44.08,75183.25,0.0,-0.9789,2e-05,3.1418]
[1776371084577,44.09,75180.63,0.0,-0.97894,2e-05,3.13612]
[1776371085586,44.09,75188.79,0.0,-0.97879,2e-05,3.15565]
[1776371086593,44.09,75194.37,0.0,-0.97868,2e-05,3.16906]
[1776371087599,44.09,75195.65,0.0,-0.97866,2e-05,3.17219]
[1776371092641,44.09,75207.01,0.0,-0.97844,2e-05,3.19979]
[1776371093648,44.09,75213.04,0.0,-0.97833,2e-05,3.21436]
[1776371094655,44.09,75221.77,0.0,-0.97816,2e-05,3.23551]
[1776371095663,44.09,75226.42,0.0,-0.97808,2e-05,3.24677]
[1776371096669,44.09,75228.25,0.0,-0.97804,2e-05,3.25116]
[1776371101704,44.09,75230.24,0.0,-0.97801,2e-05,3.25562]
[1776371106738,44.08,75227.76,0.0,-0.97806,2e-05,3.24916]
[1776371108753,44.08,75222.97,0.0,-0.97815,2e-05,3.23738]
[1776371112780,44.08,75217.61,0.0,-0.97825,2e-05,3.2242]
[1776371117816,44.08,75217.92,0.0,-0.97825,2e-05,3.22483]
[1776371122850,44.08,75219.75,0.0,-0.97821,2e-05,3.22915]
[1776371127890,44.08,75221.19,0.0,-0.97819,2e-05,3.23252]
[1776371129913,44.08,75214.4,0.0,-0.97832,2e-05,3.21604]
[1776371130971,44.08,75198.76,0.0,-0.97861,2e-05,3.17838]
[1776371131919,44.08,75198.76,0.0,-0.97863,2e-05,3.1761]
[1776371132927,44.08,75195.74,0.0,-0.97868,2e-05,3.16894]
[1776371134940,44.08,75192.52,0.0,-0.97874,2e-05,3.16141]
[1776371136955,44.08,75188.28,0.0,-0.97882,2e-05,3.15152]
[1776371141990,44.09,75186.59,0.0,-0.97885,2e-05,3.14812]
[1776371147025,44.09,75182.28,0.0,-0.97892,2e-05,3.13855]
[1776371152059,44.09,75180.12,0.0,-0.97895,2e-05,3.13412]
[1776371157095,44.09,75184.11,0.0,-0.97887,2e-05,3.14429]
[1776371161186,44.09,75204.21,0.0,-0.9785,2e-05,3.19285]
[1776371162129,44.1,75204.21,0.0,-0.97849,2e-05,3.19294]
[1776371163136,44.1,75204.96,0.0,-0.97848,2e-05,3.1948]
[1776371168172,44.1,75204.91,0.0,-0.97848,2e-05,3.19493]
[1776371173207,44.1,75205.2,0.0,-0.97847,2e-05,3.19584]
[1776371178242,44.1,75202.53,0.0,-0.97852,2e-05,3.18968]
[1776371182270,44.1,75197.56,0.0,-0.97861,2e-05,3.17802]
[1776371187305,44.1,75193.93,0.0,-0.97868,2e-05,3.16972]
[1776371188313,44.1,75189.46,0.0,-0.97876,2e-05,3.15914]
[1776371190328,44.1,75189.44,0.0,-0.97876,2e-05,3.15933]
[1776371195367,44.1,75190.19,0.0,-0.97875,2e-05,3.15947]
[1776371198383,44.1,75195.49,0.0,-0.97865,2e-05,3.17247]
[1776371203448,44.11,75190.95,0.0,-0.97873,2e-05,3.16217]
[1776371204437,44.11,75185.28,0.0,-0.97884,2e-05,3.14877]
[1776371205435,44.11,75183.62,0.0,-0.97887,2e-05,3.14496]
[1776371210469,44.11,75183.22,0.0,-0.97887,2e-05,3.1449]
[1776371215503,44.11,75180.72,0.0,-0.97891,2e-05,3.13969]
[1776371222553,44.12,75177.1,0.0,-0.97897,2e-05,3.1321]
[1776371225577,44.12,75171.21,0.0,-0.97907,2e-05,3.11859]
[1776371228595,44.12,75165.91,0.0,-0.97916,2e-05,3.10656]
[1776371233630,44.12,75161.32,0.0,-0.97924,2e-05,3.09657]
[1776371238665,44.12,75163.41,0.0,-0.9792,2e-05,3.10225]
[1776371241769,44.13,75169.1,0.0,-0.97909,2e-05,3.11605]
[1776371244713,44.13,75173.59,0.0,-0.97901,2e-05,3.127]
[1776371249748,44.13,75177.32,0.0,-0.97893,2e-05,3.1363]
[1776371253776,44.13,75168.56,0.0,-0.97911,2e-05,3.11367]
[1776371254782,44.13,75163.75,0.0,-0.97919,2e-05,3.10246]
[1776371257809,44.13,75175.62,0.0,-0.97897,2e-05,3.1309]
[1776371258812,44.13,75181.1,0.0,-0.97887,2e-05,3.14401]
[1776371260826,44.13,75184.24,0.0,-0.97881,2e-05,3.15165]
[1776371265861,44.13,75187.36,0.0,-0.97875,2e-05,3.1595]
[1776371268883,44.13,75194.37,0.0,-0.97862,2e-05,3.17649]
[1776371269891,44.14,75204.66,0.0,-0.97842,2e-05,3.2018]
[1776371270897,44.14,75199.26,0.0,-0.97852,2e-05,3.18883]
[1776371271987,44.14,75196.69,0.0,-0.97857,2e-05,3.1827]
[1776371277945,44.14,75197.25,0.0,-0.97855,2e-05,3.18433]
[1776371278952,44.14,75203.54,0.0,-0.97843,2e-05,3.19949]
[1776371279958,44.14,75206.24,0.0,-0.97838,2e-05,3.20601]
[1776371284994,44.14,75207.95,0.0,-0.97835,2e-05,3.21017]
[1776371290030,44.14,75208.25,0.0,-0.97835,2e-05,3.21088]
[1776371295071,44.14,75202.54,0.0,-0.97845,2e-05,3.19708]
[1776371300100,44.14,75201.15,0.0,-0.97848,2e-05,3.19385]
[1776371305138,44.14,75198.92,0.0,-0.97852,2e-05,3.18864]
[1776371310173,44.14,75198.99,0.0,-0.97852,2e-05,3.18896]
[1776371312268,44.14,75182.94,0.0,-0.97883,2e-05,3.14836]
[1776371313192,44.14,75182.94,0.0,-0.97883,2e-05,3.14843]
[1776371314200,44.14,75182.52,0.0,-0.97884,2e-05,3.14753]
[1776371319234,44.14,75181.4,0.0,-0.97885,2e-05,3.14538]
[1776371322340,44.14,75189.47,0.0,-0.9787,2e-05,3.1649]
[1776371326285,44.14,75190.91,0.0,-0.97867,2e-05,3.16864]
[1776371331319,44.14,75193.67,0.0,-0.97862,2e-05,3.17554]
[1776371336356,44.14,75196.75,0.0,-0.97856,2e-05,3.18312]
[1776371341390,44.15,75197.65,0.0,-0.97854,2e-05,3.18547]
[1776371346429,44.15,75198.3,0.0,-0.97853,2e-05,3.1872]
[1776371348439,44.15,75205.34,0.0,-0.97839,2e-05,3.20421]
[1776371349448,44.15,75207.39,0.0,-0.97836,2e-05,3.20917]
[1776371352551,44.15,75200.32,0.0,-0.97849,2e-05,3.19216]
[1776371354482,44.15,75197.65,0.0,-0.97854,2e-05,3.1858]
[1776371356496,44.15,75195.49,0.0,-0.97858,2e-05,3.18072]
[1776371359517,44.15,75185.02,0.0,-0.97877,2e-05,3.15589]
[1776371360524,44.15,75178.49,0.0,-0.97889,2e-05,3.14045]
[1776371361532,44.15,75179.71,0.0,-0.97887,2e-05,3.14347]
[1776371362622,44.15,75172.32,0.0,-0.97901,2e-05,3.12607]
[1776371364552,44.15,75165.16,0.0,-0.97913,2e-05,3.10943]
[1776371365562,44.15,75161.84,0.0,-0.97919,2e-05,3.10178]
[1776371370594,44.15,75165.72,0.0,-0.97912,2e-05,3.11181]
[1776371372692,44.15,75170.35,0.0,-0.97904,2e-05,3.12092]
[1776371374622,44.16,75176.97,0.0,-0.97892,2e-05,3.13673]
[1776371375629,44.16,75184.8,0.0,-0.97877,2e-05,3.15546]
[1776371376636,44.16,75189.77,0.0,-0.97868,2e-05,3.16748]
[1776371380665,44.16,75182.49,0.0,-0.97881,2e-05,3.15045]
[1776371385699,44.16,75185.18,0.0,-0.97876,2e-05,3.15733]
[1776371388720,44.16,75190.8,0.0,-0.97865,2e-05,3.17101]
[1776371389726,44.16,75192.69,0.0,-0.97861,2e-05,3.17559]
[1776371397783,44.16,75195.72,0.0,-0.97855,2e-05,3.18324]
[1776371401812,44.16,75202.95,0.0,-0.97842,2e-05,3.20078]
[1776371407853,44.16,75202.58,0.0,-0.97842,2e-05,3.20001]
[1776371412977,44.16,75201.59,0.0,-0.97844,2e-05,3.19775]
[1776371419937,44.16,75201.64,0.0,-0.97844,2e-05,3.1981]
[1776371424975,44.16,75198.84,0.0,-0.97849,2e-05,3.19153]
[1776371426986,44.16,75192.17,0.0,-0.97861,2e-05,3.17563]
[1776371427993,44.16,75184.63,0.0,-0.97875,2e-05,3.15769]
[1776371429001,44.16,75183.58,0.0,-0.97877,2e-05,3.15529]
[1776371431014,44.17,75177.68,0.0,-0.9789,2e-05,3.1392]
[1776371436049,44.17,75178.34,0.0,-0.97888,2e-05,3.14139]
[1776371441127,44.17,75163.31,0.0,-0.97915,2e-05,3.10649]
[1776371442109,44.17,75163.31,0.0,-0.97915,2e-05,3.10665]
[1776371443197,44.17,75156.98,0.0,-0.97926,2e-05,3.09196]
[1776371444123,44.17,75156.98,0.0,-0.97926,2e-05,3.09217]
[1776371446137,44.17,75142.09,0.0,-0.97953,2e-05,3.05782]
[1776371447144,44.17,75131.33,0.0,-0.97972,2e-05,3.03314]
[1776371448151,44.17,75129.85,0.0,-0.97974,2e-05,3.03003]
[1776371450164,44.18,75122.81,0.0,-0.97986,2e-05,3.01443]
[1776371451172,44.18,75119.93,0.0,-0.97991,2e-05,3.00814]
[1776371456221,44.18,75114.82,0.0,-0.97999,2e-05,2.99815]
[1776371458235,44.19,75111.63,0.0,-0.98004,2e-05,2.99158]
[1776371461257,44.19,75117.98,0.0,-0.97992,2e-05,3.00722]
[1776371466291,44.2,75121.02,0.0,-0.97985,2e-05,3.01591]
[1776371471326,44.2,75111.48,0.0,-0.98001,2e-05,2.99565]
[1776371472364,44.2,75111.72,0.0,-0.98,2e-05,2.99656]
[1776371476365,44.21,75106.17,0.0,-0.98009,2e-05,2.98531]
[1776371478379,44.21,75114.65,0.0,-0.97993,2e-05,3.00546]
[1776371479387,44.21,75116.98,0.0,-0.97989,2e-05,3.01115]
[1776371480395,44.21,75123.82,0.0,-0.97976,2e-05,3.02722]
[1776371481400,44.21,75126.22,0.0,-0.97972,2e-05,3.03307]
[1776371486435,44.22,75125.88,0.0,-0.97971,2e-05,3.03375]
[1776371491470,44.22,75119.64,0.0,-0.97983,2e-05,3.01862]
[1776371493581,44.23,75141.14,0.0,-0.97944,2e-05,3.06903]
[1776371494491,44.23,75141.14,0.0,-0.97943,2e-05,3.06931]
[1776371495498,44.23,75146.07,0.0,-0.97934,2e-05,3.08105]
[1776371496506,44.23,75152.73,0.0,-0.97922,2e-05,3.09686]
[1776371497512,44.23,75157.06,0.0,-0.97914,2e-05,3.10721]
[1776371502550,44.23,75163.01,0.0,-0.97902,2e-05,3.12204]
[1776371507585,44.23,75162.05,0.0,-0.97904,2e-05,3.12049]
[1776371511614,44.24,75156.93,0.0,-0.97913,2e-05,3.109]
[1776371513722,44.24,75156.29,0.0,-0.97913,2e-05,3.10836]
[1776371519669,44.25,75155.81,0.0,-0.97911,2e-05,3.1114]
[1776371522691,44.26,75160.91,0.0,-0.979,2e-05,3.12549]
[1776371523798,44.26,75166.97,0.0,-0.97888,2e-05,3.14049]
[1776371525712,44.26,75166.3,0.0,-0.97889,2e-05,3.13915]
[1776371530747,44.27,75165.64,0.0,-0.9789,2e-05,3.13818]
[1776371535781,44.27,75165.81,0.0,-0.97889,2e-05,3.13918]
[1776371540817,44.27,75165.95,0.0,-0.97888,2e-05,3.14012]
[1776371543938,44.27,75171.19,0.0,-0.97878,2e-05,3.153]
[1776371547865,44.27,75161.42,0.0,-0.97896,2e-05,3.13018]
[1776371548873,44.27,75149.94,0.0,-0.97917,2e-05,3.10327]
[1776371549879,44.27,75140.07,0.0,-0.97935,2e-05,3.0803]
[1776371550889,44.27,75138.71,0.0,-0.97937,2e-05,3.07732]
[1776371551894,44.27,75138.27,0.0,-0.97939,2e-05,3.07426]
[1776371552911,44.28,75130.27,0.0,-0.97953,2e-05,3.05589]
[1776371554918,44.28,75120.12,0.0,-0.97971,2e-05,3.03317]
[1776371555926,44.28,75112.22,0.0,-0.97985,2e-05,3.01498]
[1776371556937,44.28,75106.29,0.0,-0.97995,2e-05,3.00168]
[1776371557992,44.28,75092.93,0.0,-0.98019,2e-05,2.97154]
[1776371558962,44.28,75092.93,0.0,-0.98018,2e-05,2.97189]
[1776371559965,44.28,75086.32,0.0,-0.98029,2e-05,2.9577]
[1776371560976,44.29,75083.4,0.0,-0.98034,2e-05,2.95151]
[1776371565010,44.29,75077.17,0.0,-0.98044,2e-05,2.93919]
[1776371570047,44.3,75087.11,0.0,-0.98024,2e-05,2.9639]
[1776371571047,44.3,75094.49,0.0,-0.98012,2e-05,2.98067]
[1776371572055,44.3,75094.05,0.0,-0.98012,2e-05,2.98008]
[1776371573063,44.3,75086.44,0.0,-0.98025,2e-05,2.96356]
[1776371574066,44.3,75077.38,0.0,-0.9804,2e-05,2.94308]
[1776371574224,44.3,75076.86,0.0,-0.98041,2e-05,2.94232]
[1776371576090,44.31,75076.98,0.0,-0.98041,2e-05,2.94303]
[1776371577099,44.31,75069.75,0.0,-0.98052,2e-05,2.92765]
[1776371578111,44.31,75067.83,0.0,-0.98055,2e-05,2.92381]
[1776371583146,44.32,75069.94,0.0,-0.9805,2e-05,2.93092]
[1776371588182,44.33,75068.9,0.0,-0.9805,2e-05,2.93095]
[1776371593216,44.34,75069.86,0.0,-0.98046,2e-05,2.93549]
[1776371598251,44.34,75072.85,0.0,-0.98039,2e-05,2.94459]
[1776371600266,44.35,75079.48,0.0,-0.98027,2e-05,2.96047]
[1776371604445,44.35,75088.83,0.0,-0.98009,2e-05,2.98345]
[1776371606308,44.36,75095.45,0.0,-0.97997,2e-05,2.99939]
[1776371607316,44.36,75095.74,0.0,-0.97996,2e-05,3.00044]
[1776371612351,44.36,75095.94,0.0,-0.97996,2e-05,3.00052]
[1776371617386,44.37,75095.38,0.0,-0.97995,2e-05,3.00102]
[1776371622421,44.38,75093.39,0.0,-0.97997,2e-05,2.99819]
[1776371627456,44.38,75089.89,0.0,-0.98002,2e-05,2.99188]
[1776371632494,44.39,75090.95,0.0,-0.97999,2e-05,2.99625]
[1776371637529,44.39,75091.93,0.0,-0.97996,2e-05,3.00001]
[1776371642566,44.4,75091.05,0.0,-0.97996,2e-05,2.99945]
[1776371646594,44.4,75096.48,0.0,-0.97986,2e-05,3.01295]
[1776371651629,44.41,75096.7,0.0,-0.97984,2e-05,3.0147]
[1776371656663,44.41,75095.75,0.0,-0.97985,2e-05,3.01379]
[1776371658678,44.41,75089.98,0.0,-0.97995,2e-05,3.00113]
[1776371660692,44.42,75077.76,0.0,-0.98016,2e-05,2.97394]
[1776371661699,44.42,75067.87,0.0,-0.98033,2e-05,2.95194]
[1776371662705,44.42,75062.25,0.0,-0.98042,2e-05,2.93967]
[1776371664866,44.42,75056.82,0.0,-0.98051,2e-05,2.92825]
[1776371665727,44.42,75056.82,0.0,-0.98051,2e-05,2.92866]
[1776371670761,44.43,75057.76,0.0,-0.98048,2e-05,2.93286]
[1776371675799,44.44,75061.13,0.0,-0.98042,2e-05,2.94032]
[1776371680834,44.44,75063.9,0.0,-0.98035,2e-05,2.94864]
[1776371683853,44.45,75070.78,0.0,-0.98022,2e-05,2.9654]
[1776371687881,44.45,75075.21,0.0,-0.98013,2e-05,2.97699]
[1776371691911,44.46,75069.82,0.0,-0.98021,2e-05,2.96638]
[1776371696945,44.47,75068.28,0.0,-0.98022,2e-05,2.965]
[1776371700974,44.47,75064.92,0.0,-0.98027,2e-05,2.95915]
[1776371706013,44.48,75066.99,0.0,-0.98022,2e-05,2.96603]
[1776371711047,44.49,75062.3,0.0,-0.98028,2e-05,2.95772]
[1776371713062,44.49,75054.24,0.0,-0.98041,2e-05,2.94054]
[1776371718097,44.5,75049.97,0.0,-0.98047,2e-05,2.93338]
[1776371723132,44.51,75045.93,0.0,-0.98052,2e-05,2.92681]
[1776371726153,44.51,75051.06,0.0,-0.98042,2e-05,2.93977]
[1776371728167,44.52,75052.9,0.0,-0.98038,2e-05,2.94483]
[1776371734212,44.53,75051.08,0.0,-0.9804,2e-05,2.94125]
[1776371739244,44.53,75047.84,0.0,-0.98044,2e-05,2.93623]
[1776371743278,44.54,75041.82,0.0,-0.98053,2e-05,2.92456]
[1776371745436,44.54,75038.1,0.0,-0.98059,2e-05,2.91718]
[1776371751328,44.55,75040.03,0.0,-0.98053,2e-05,2.92426]
[1776371757370,44.56,75039.26,0.0,-0.98052,2e-05,2.92521]
[1776371763418,44.57,75036.63,0.0,-0.98055,2e-05,2.92205]
[1776371768478,44.58,75032.55,0.0,-0.9806,2e-05,2.91521]
[1776371771499,44.58,75026.55,0.0,-0.98069,2e-05,2.90326]
[1776371775653,44.59,75019.17,0.0,-0.9808,2e-05,2.88927]
[1776371781570,44.6,75026.46,0.0,-0.98066,2e-05,2.90784]
[1776371782612,44.6,75032.37,0.0,-0.98055,2e-05,2.92144]
[1776371783584,44.6,75038.83,0.0,-0.98044,2e-05,2.93629]
[1776371784591,44.61,75056.56,0.0,-0.98013,2e-05,2.97656]
[1776371785725,44.61,75071.15,0.0,-0.97986,2e-05,3.01031]
[1776371790632,44.61,75065.02,0.0,-0.97996,2e-05,2.99784]
[1776371795795,44.62,75066.5,0.0,-0.97994,2e-05,3.00058]
[1776371801709,44.62,75066.21,0.0,-0.97993,2e-05,3.00153]
[1776371806744,44.63,75065.71,0.0,-0.97992,2e-05,3.00238]
[1776371810791,44.64,75061.39,0.0,-0.97999,2e-05,2.99397]
[1776371815935,44.64,75057.51,0.0,-0.98004,2e-05,2.98698]
[1776371821864,44.65,75058.09,0.0,-0.98001,2e-05,2.99039]
[1776371822871,44.65,75067.98,0.0,-0.97984,2e-05,3.01317]
[1776371823884,44.65,75062.83,0.0,-0.97993,2e-05,3.00178]
[1776371824903,44.65,75053.38,0.0,-0.98009,2e-05,2.98071]
[1776371829924,44.66,75049.81,0.0,-0.98014,2e-05,2.97446]
[1776371834959,44.67,75050.42,0.0,-0.98011,2e-05,2.97762]
[1776371839995,44.67,75049.75,0.0,-0.98011,2e-05,2.97787]
[1776371842009,44.67,75043.52,0.0,-0.98021,2e-05,2.96455]
[1776371843016,44.68,75037.4,0.0,-0.98032,2e-05,2.9512]
[1776371845032,44.68,75031.72,0.0,-0.98041,2e-05,2.93929]
[1776371846145,44.68,75025.52,0.0,-0.98051,2e-05,2.92588]
[1776371849058,44.68,75021.76,0.0,-0.98057,2e-05,2.91881]
[1776371854096,44.69,75025.78,0.0,-0.98049,2e-05,2.92772]
[1776371860135,44.7,75031.53,0.0,-0.98038,2e-05,2.94297]
[1776371866288,44.71,75030.91,0.0,-0.98037,2e-05,2.94396]
[1776371871213,44.72,75036.15,0.0,-0.98026,2e-05,2.95766]
[1776371876358,44.72,75023.32,0.0,-0.98047,2e-05,2.93087]
[1776371877256,44.72,75023.32,0.0,-0.98046,2e-05,2.93129]
[1776371882291,44.73,75019.0,0.0,-0.98052,2e-05,2.92376]
[1776371888333,44.74,75016.33,0.0,-0.98055,2e-05,2.92036]
[1776371893368,44.75,75016.58,0.0,-0.98053,2e-05,2.923]
[1776371896389,44.75,75028.68,0.0,-0.98031,2e-05,2.95122]
[1776371897396,44.75,75036.42,0.0,-0.98017,2e-05,2.96895]
[1776371898408,44.75,75035.65,0.0,-0.98018,2e-05,2.96756]
[1776371901424,44.76,75047.78,0.0,-0.97996,2e-05,2.99592]
[1776371902431,44.76,75055.08,0.0,-0.97983,2e-05,3.01278]
[1776371903438,44.76,75054.85,0.0,-0.97984,2e-05,3.01252]
[1776371906579,44.76,75059.95,0.0,-0.97974,2e-05,3.02494]
[1776371909482,44.77,75063.65,0.0,-0.97967,2e-05,3.03416]
[1776371914517,44.77,75063.48,0.0,-0.97968,2e-05,3.03271]
[1776371919554,44.77,75056.6,0.0,-0.97979,2e-05,3.01817]
[1776371920561,44.77,75056.98,0.0,-0.97978,2e-05,3.01929]
[1776371925597,44.78,75059.0,0.0,-0.97973,2e-05,3.02517]
[1776371926718,44.78,75052.73,0.0,-0.97984,2e-05,3.01116]
[1776371928618,44.78,75051.84,0.0,-0.97985,2e-05,3.00969]
[1776371932647,44.79,75046.93,0.0,-0.97993,2e-05,2.99972]
[1776371935667,44.79,75051.98,0.0,-0.97983,2e-05,3.01206]
[1776371936788,44.79,75060.24,0.0,-0.97968,2e-05,3.03141]
[1776371942720,44.8,75062.09,0.0,-0.97964,2e-05,3.03687]
[1776371947761,44.8,75066.56,0.0,-0.97955,2e-05,3.04832]
[1776371953796,44.81,75068.67,0.0,-0.9795,2e-05,3.05484]
[1776371958835,44.81,75073.29,0.0,-0.97941,2e-05,3.06665]
[1776371960847,44.81,75082.7,0.0,-0.97924,2e-05,3.0888]
[1776371965882,44.81,75085.22,0.0,-0.97918,2e-05,3.09555]
[1776371969910,44.82,75091.73,0.0,-0.97906,2e-05,3.1113]
[1776371972933,44.82,75076.39,0.0,-0.97935,2e-05,3.07398]
[1776371974947,44.82,75071.14,0.0,-0.97944,2e-05,3.06233]
[1776371977969,44.82,75067.01,0.0,-0.97951,2e-05,3.05357]
[1776371983003,44.83,75065.66,0.0,-0.97952,2e-05,3.05171]
[1776371987209,44.83,75056.44,0.0,-0.97968,2e-05,3.03165]
[1776371988045,44.83,75056.44,0.0,-0.97968,2e-05,3.03193]
[1776371989051,44.83,75047.27,0.0,-0.97984,2e-05,3.01138]
[1776371992073,44.83,75049.61,0.0,-0.97979,2e-05,3.01762]
[1776371997278,44.84,75042.81,0.0,-0.97989,2e-05,3.00366]
[1776372003149,44.85,75040.04,0.0,-0.97993,2e-05,2.99927]
[1776372004160,44.85,75035.0,0.0,-0.98001,2e-05,2.98821]
[1776372008189,44.85,75029.85,0.0,-0.98009,2e-05,2.97796]
[1776372014228,44.86,75028.19,0.0,-0.98011,2e-05,2.97625]
[1776372019263,44.87,75027.25,0.0,-0.98011,2e-05,2.97581]
[1776372024311,44.87,75023.67,0.0,-0.98016,2e-05,2.96944]
[1776372026316,44.87,75018.65,0.0,-0.98024,2e-05,2.95888]
[1776372029345,44.88,75008.4,0.0,-0.98041,2e-05,2.93711]
[1776372034378,44.88,75013.21,0.0,-0.98032,2e-05,2.94756]
[1776372035382,44.89,75017.87,0.0,-0.98024,2e-05,2.95831]
[1776372036389,44.89,75023.08,0.0,-0.98015,2e-05,2.97031]
[1776372039421,44.89,75028.41,0.0,-0.98005,2e-05,2.98324]
[1776372040418,44.89,75034.66,0.0,-0.97994,2e-05,2.99762]
[1776372042432,44.89,75039.92,0.0,-0.97984,2e-05,3.01006]
[1776372047467,44.9,75042.69,0.0,-0.97978,2e-05,3.01762]
[1776372052502,44.9,75039.83,0.0,-0.97982,2e-05,3.0124]
[1776372057539,44.91,75035.87,0.0,-0.97988,2e-05,3.00473]
[1776372062572,44.91,75037.94,0.0,-0.97983,2e-05,3.01074]
[1776372064598,44.91,75052.29,0.0,-0.97958,2e-05,3.04388]
[1776372065592,44.91,75057.29,0.0,-0.97949,2e-05,3.05553]
[1776372069629,44.92,75060.7,0.0,-0.97942,2e-05,3.06408]
[1776372074656,44.92,75061.32,0.0,-0.9794,2e-05,3.06636]
[1776372079691,44.92,75060.77,0.0,-0.9794,2e-05,3.06596]
[1776372082713,44.92,75066.63,0.0,-0.97929,2e-05,3.07996]
[1776372087914,44.93,75061.74,0.0,-0.97938,2e-05,3.06949]
[1776372093789,44.93,75061.69,0.0,-0.97938,2e-05,3.06816]
[1776372099834,44.93,75061.48,0.0,-0.97938,2e-05,3.06875]
[1776372104869,44.94,75071.36,0.0,-0.97919,2e-05,3.09241]
[1776372105873,44.94,75078.45,0.0,-0.97906,2e-05,3.10898]
[1776372106879,44.94,75081.16,0.0,-0.97901,2e-05,3.11539]
[1776372108054,44.94,75086.39,0.0,-0.97892,2e-05,3.12767]
[1776372109901,44.94,75090.58,0.0,-0.97884,2e-05,3.13764]
[1776372114935,44.94,75090.25,0.0,-0.97884,2e-05,3.13723]
[1776372119971,44.94,75090.82,0.0,-0.97883,2e-05,3.13892]
[1776372125009,44.94,75090.82,0.0,-0.97883,2e-05,3.13927]
[1776372131048,44.94,75089.4,0.0,-0.97885,2e-05,3.13638]
[1776372135098,44.94,75079.19,0.0,-0.97903,2e-05,3.11292]
[1776372136090,44.95,75078.37,0.0,-0.97905,2e-05,3.11113]
[1776372141118,44.95,75076.56,0.0,-0.97908,2e-05,3.10757]
[1776372144139,44.95,75069.5,0.0,-0.9792,2e-05,3.09164]
[1776372145146,44.95,75068.26,0.0,-0.97922,2e-05,3.08894]
[1776372148338,44.95,75063.17,0.0,-0.97931,2e-05,3.0779]
[1776372150181,44.95,75062.75,0.0,-0.97931,2e-05,3.07713]
[1776372155220,44.96,75063.24,0.0,-0.97931,2e-05,3.07717]
[1776372160256,44.96,75062.99,0.0,-0.97931,2e-05,3.07757]
[1776372163272,44.96,75074.04,0.0,-0.9791,2e-05,3.10364]
[1776372164278,44.96,75082.36,0.0,-0.97895,2e-05,3.12308]
[1776372169314,44.96,75082.76,0.0,-0.97894,2e-05,3.12463]
[1776372174349,44.97,75078.11,0.0,-0.97902,2e-05,3.1145]
[1776372179384,44.97,75078.09,0.0,-0.97901,2e-05,3.11517]
[1776372180391,44.97,75073.0,0.0,-0.9791,2e-05,3.10353]
[1776372184422,44.97,75067.16,0.0,-0.9792,2e-05,3.09071]
[1776372189457,44.98,75063.88,0.0,-0.97925,2e-05,3.08417]
[1776372190464,44.98,75054.9,0.0,-0.97941,2e-05,3.06377]
[1776372192479,44.98,75048.74,0.0,-0.97952,2e-05,3.05018]
[1776372195499,44.98,75053.8,0.0,-0.97942,2e-05,3.0625]
[1776372200538,44.98,75052.51,0.0,-0.97944,2e-05,3.0607]
[1776372201541,44.99,75058.74,0.0,-0.97932,2e-05,3.0752]
[1776372202550,44.99,75065.34,0.0,-0.9792,2e-05,3.09059]
[1776372207584,44.99,75068.9,0.0,-0.97913,2e-05,3.09965]
[1776372212619,44.99,75071.41,0.0,-0.9791,2e-05,3.10389]
[1776372217654,44.99,75063.53,0.0,-0.97923,2e-05,3.08642]
[1776372219668,45.0,75063.88,0.0,-0.97922,2e-05,3.08757]
[1776372221683,45.0,75067.17,0.0,-0.97916,2e-05,3.09549]
[1776372226718,45.0,75062.91,0.0,-0.97923,2e-05,3.08641]
[1776372231754,45.0,75062.64,0.0,-0.97923,2e-05,3.08664]
[1776372236789,45.0,75064.0,0.0,-0.9792,2e-05,3.09059]
[1776372241824,45.01,75067.81,0.0,-0.97912,2e-05,3.10017]
[1776372245851,45.01,75074.32,0.0,-0.979,2e-05,3.11578]
[1776372247865,45.01,75078.53,0.0,-0.97892,2e-05,3.12577]
[1776372252901,45.01,75078.68,0.0,-0.97892,2e-05,3.12657]
[1776372257937,45.01,75084.2,0.0,-0.97881,2e-05,3.13987]
[1776372259951,45.01,75088.44,0.0,-0.97873,2e-05,3.14989]
[1776372264985,45.01,75087.68,0.0,-0.97875,2e-05,3.14834]
[1776372270020,45.01,75086.97,0.0,-0.97876,2e-05,3.14691]
[1776372277070,45.02,75087.47,0.0,-0.97876,2e-05,3.1461]
[1776372282105,45.02,75088.4,0.0,-0.97874,2e-05,3.14848]
[1776372287140,45.02,75089.31,0.0,-0.97872,2e-05,3.15078]
[1776372297210,45.02,75089.06,0.0,-0.97873,2e-05,3.15049]
[1776372302245,45.02,75087.86,0.0,-0.97874,2e-05,3.14834]
[1776372304263,45.02,75077.33,0.0,-0.97894,2e-05,3.12384]
[1776372306273,45.02,75074.4,0.0,-0.97899,2e-05,3.11715]
[1776372308287,45.02,75081.93,0.0,-0.97885,2e-05,3.13482]
[1776372309475,45.02,75086.04,0.0,-0.97877,2e-05,3.1445]
[1776372315346,45.02,75078.12,0.0,-0.97892,2e-05,3.12621]
[1776372317351,45.02,75077.19,0.0,-0.97893,2e-05,3.12417]
[1776372322390,45.02,75079.03,0.0,-0.9789,2e-05,3.12879]
[1776372327426,45.03,75078.53,0.0,-0.9789,2e-05,3.128]
[1776372328439,45.03,75074.07,0.0,-0.97898,2e-05,3.11781]
[1776372329439,45.03,75064.63,0.0,-0.97915,2e-05,3.09608]
[1776372331452,45.03,75060.52,0.0,-0.97924,2e-05,3.08462]
[1776372336487,45.03,75059.48,0.0,-0.97925,2e-05,3.08302]
[1776372341522,45.03,75066.6,0.0,-0.97912,2e-05,3.10019]
[1776372344544,45.03,75073.78,0.0,-0.97898,2e-05,3.11717]
[1776372349823,45.04,75073.84,0.0,-0.97898,2e-05,3.11785]
[1776372353605,45.04,75079.11,0.0,-0.97888,2e-05,3.13048]
[1776372356627,45.04,75083.44,0.0,-0.9788,2e-05,3.14078]
[1776372361662,45.04,75082.94,0.0,-0.97881,2e-05,3.1399]
[1776372365690,45.04,75077.46,0.0,-0.9789,2e-05,3.12734]
[1776372370726,45.04,75075.46,0.0,-0.97894,2e-05,3.1231]
[1776372375761,45.04,75077.83,0.0,-0.97889,2e-05,3.12896]
[1776372380826,45.04,75080.46,0.0,-0.97884,2e-05,3.13546]
[1776372382844,45.04,75084.97,0.0,-0.97876,2e-05,3.1461]
[1776372385870,45.04,75091.25,0.0,-0.97864,2e-05,3.16091]
[1776372387879,45.04,75103.05,0.0,-0.97842,2e-05,3.1887]
[1776372388886,45.04,75104.64,0.0,-0.97839,2e-05,3.19242]
[1776372390902,45.04,75107.53,0.0,-0.97834,2e-05,3.19917]
[1776372394931,45.04,75100.82,0.0,-0.97848,2e-05,3.18084]
[1776372399966,45.04,75097.2,0.0,-0.97855,2e-05,3.1722]
[1776372405003,45.04,75096.79,0.0,-0.97856,2e-05,3.17113]
[1776372410038,45.04,75093.12,0.0,-0.97863,2e-05,3.16239]
[1776372415071,45.04,75094.52,0.0,-0.9786,2e-05,3.16559]
[1776372420322,45.04,75095.02,0.0,-0.97859,2e-05,3.16664]
[1776372426148,45.04,75101.35,0.0,-0.97848,2e-05,3.18144]
[1776372430392,45.04,75106.31,0.0,-0.97839,2e-05,3.19298]
[1776372433199,45.04,75119.21,0.0,-0.97815,2e-05,3.22341]
[1776372434210,45.04,75132.7,0.0,-0.97789,2e-05,3.25554]
[1776372435216,45.04,75134.59,0.0,-0.97786,2e-05,3.25991]
[1776372437230,45.04,75140.69,0.0,-0.97774,2e-05,3.27424]
[1776372438237,45.04,75150.97,0.0,-0.97755,2e-05,3.29887]
[1776372440469,45.04,75166.1,0.0,-0.97726,2e-05,3.33522]
[1776372441268,45.03,75166.1,0.0,-0.97726,2e-05,3.33496]
[1776372442266,45.03,75173.17,0.0,-0.97713,2e-05,3.35195]
[1776372443276,45.03,75171.86,0.0,-0.97716,2e-05,3.34841]
[1776372445287,45.03,75165.9,0.0,-0.97728,2e-05,3.33321]
[1776372450538,45.03,75160.04,0.0,-0.9774,2e-05,3.31743]
[1776372452336,45.02,75153.28,0.0,-0.97755,2e-05,3.29808]
[1776372453343,45.02,75148.46,0.0,-0.97765,2e-05,3.28616]
[1776372454350,45.02,75142.5,0.0,-0.97776,2e-05,3.27156]
[1776372455357,45.02,75139.92,0.0,-0.97781,2e-05,3.26515]
[1776372458377,45.02,75140.57,0.0,-0.97781,2e-05,3.26615]
[1776372460608,45.02,75143.76,0.0,-0.97775,2e-05,3.27324]
[1776372463413,45.02,75137.34,0.0,-0.97788,2e-05,3.25743]
[1776372465427,45.02,75136.65,0.0,-0.97789,2e-05,3.25545]
[1776372470679,45.01,75139.15,0.0,-0.97785,2e-05,3.26052]
[1776372475497,45.01,75132.98,0.0,-0.97797,2e-05,3.24515]
[1776372480749,45.01,75134.93,0.0,-0.97794,2e-05,3.24909]
[1776372486574,45.01,75137.55,0.0,-0.9779,2e-05,3.25462]
[1776372488587,45.0,75144.77,0.0,-0.97776,2e-05,3.27165]
[1776372493622,45.0,75144.03,0.0,-0.97778,2e-05,3.26902]
[1776372499667,45.0,75142.68,0.0,-0.97782,2e-05,3.26482]
[1776372502687,45.0,75147.48,0.0,-0.97773,2e-05,3.27589]
[1776372503694,45.0,75153.95,0.0,-0.97761,2e-05,3.29131]
[1776372508732,44.99,75152.02,0.0,-0.97765,2e-05,3.28563]
[1776372513764,44.99,75159.81,0.0,-0.97753,2e-05,3.30107]
[1776372518799,44.98,75161.69,0.0,-0.9775,2e-05,3.30441]
[1776372521054,44.98,75169.32,0.0,-0.97736,2e-05,3.32248]
[1776372522827,44.98,75173.29,0.0,-0.97729,2e-05,3.3316]
[1776372527862,44.98,75169.79,0.0,-0.97736,2e-05,3.32166]
[1776372531125,44.97,75179.54,0.0,-0.97718,2e-05,3.34465]
[1776372531890,44.97,75179.54,0.0,-0.97719,2e-05,3.34434]
[1776372532897,44.97,75184.86,0.0,-0.97708,2e-05,3.35705]
[1776372537934,44.97,75185.35,0.0,-0.97709,2e-05,3.3566]
[1776372542969,44.96,75189.12,0.0,-0.97703,2e-05,3.3642]
[1776372545998,44.96,75182.44,0.0,-0.97717,2e-05,3.34682]
[1776372546999,44.96,75176.46,0.0,-0.97728,2e-05,3.33188]
[1776372548006,44.96,75161.5,0.0,-0.97758,2e-05,3.29519]
[1776372549011,44.95,75161.03,0.0,-0.97759,2e-05,3.29384]
[1776372554047,44.95,75162.57,0.0,-0.97757,2e-05,3.29645]
[1776372558078,44.95,75156.84,0.0,-0.97768,2e-05,3.28169]
[1776372559082,44.95,75146.12,0.0,-0.97789,2e-05,3.25565]
[1776372560091,44.95,75136.11,0.0,-0.97808,2e-05,3.2315]
[1776372561130,44.95,75136.44,0.0,-0.97807,2e-05,3.23216]
[1776372564117,44.95,75142.66,0.0,-0.97796,2e-05,3.24667]
[1776372566131,44.94,75147.83,0.0,-0.97786,2e-05,3.25879]
[1776372569152,44.94,75153.73,0.0,-0.97776,2e-05,3.27251]
[1776372571167,44.94,75159.04,0.0,-0.97767,2e-05,3.28259]
[1776372573179,44.94,75156.09,0.0,-0.97773,2e-05,3.27504]
[1776372575194,44.94,75151.93,0.0,-0.97782,2e-05,3.26463]
[1776372580229,44.94,75149.17,0.0,-0.97787,2e-05,3.25714]
[1776372585265,44.93,75151.06,0.0,-0.97785,2e-05,3.26086]
[1776372590301,44.93,75155.38,0.0,-0.97777,2e-05,3.2704]
[1776372591555,44.93,75162.53,0.0,-0.97763,2e-05,3.2875]
[1776372593320,44.93,75165.49,0.0,-0.97758,2e-05,3.29429]
[1776372598355,44.92,75163.42,0.0,-0.97763,2e-05,3.28819]
[1776372603392,44.92,75159.79,0.0,-0.97771,2e-05,3.27836]
[1776372608428,44.92,75160.22,0.0,-0.97771,2e-05,3.27839]
[1776372610441,44.92,75168.13,0.0,-0.97756,2e-05,3.29714]
[1776372611703,44.91,75170.7,0.0,-0.97751,2e-05,3.3029]
[1776372614470,44.91,75179.02,0.0,-0.97736,2e-05,3.32267]
[1776372616489,44.91,75183.14,0.0,-0.97728,2e-05,3.33218]
[1776372617499,44.91,75189.41,0.0,-0.97716,2e-05,3.34726]
[1776372618499,44.91,75195.58,0.0,-0.97704,2e-05,3.36212]
[1776372619505,44.91,75196.23,0.0,-0.97703,2e-05,3.36339]
[1776372624542,44.89,75195.12,0.0,-0.97709,2e-05,3.35604]
[1776372629575,44.89,75195.93,0.0,-0.97709,2e-05,3.35646]
[1776372631849,44.88,75186.03,0.0,-0.97731,2e-05,3.32885]
[1776372634610,44.88,75181.5,0.0,-0.9774,2e-05,3.31726]
[1776372636625,44.88,75176.45,0.0,-0.9775,2e-05,3.30445]
[1776372638640,44.87,75172.59,0.0,-0.97759,2e-05,3.29257]
[1776372641919,44.87,75180.97,0.0,-0.97744,2e-05,3.31211]
[1776372643673,44.87,75187.01,0.0,-0.97732,2e-05,3.32661]
[1776372644682,44.87,75189.32,0.0,-0.97728,2e-05,3.33199]
[1776372648710,44.86,75191.08,0.0,-0.97726,2e-05,3.33516]
[1776372653744,44.85,75195.74,0.0,-0.9772,2e-05,3.34219]
[1776372657774,44.85,75204.27,0.0,-0.97704,2e-05,3.36226]
[1776372658780,44.85,75212.9,0.0,-0.97687,2e-05,3.38327]
[1776372659787,44.84,75213.07,0.0,-0.97688,2e-05,3.38296]
[1776372662070,44.84,75221.07,0.0,-0.97672,2e-05,3.40246]
[1776372663824,44.84,75221.36,0.0,-0.97672,2e-05,3.40241]
[1776372668863,44.82,75225.2,0.0,-0.97669,2e-05,3.40619]
[1776372670873,44.82,75231.57,0.0,-0.97657,2e-05,3.42166]
[1776372672132,44.82,75236.5,0.0,-0.97648,2e-05,3.43311]
[1776372676915,44.81,75242.01,0.0,-0.97638,2e-05,3.44507]
[1776372679936,44.8,75235.9,0.0,-0.97652,2e-05,3.42787]
[1776372682204,44.8,75229.31,0.0,-0.97666,2e-05,3.41052]
[1776372684971,44.8,75231.08,0.0,-0.97663,2e-05,3.41371]
[1776372690009,44.79,75233.71,0.0,-0.9766,2e-05,3.4183]
[1776372695044,44.79,75225.43,0.0,-0.97679,2e-05,3.3937]
[1776372696053,44.77,75218.4,0.0,-0.97698,2e-05,3.36987]
[1776372701088,44.75,75212.53,0.0,-0.97713,2e-05,3.35134]
[1776372705116,44.75,75208.2,0.0,-0.97722,2e-05,3.33972]
[1776372708136,44.75,75202.98,0.0,-0.97733,2e-05,3.32625]
[1776372713172,44.74,75203.22,0.0,-0.97733,2e-05,3.32581]
[1776372718206,44.74,75203.13,0.0,-0.97734,2e-05,3.32458]
[1776372720226,44.74,75196.61,0.0,-0.97747,2e-05,3.30822]
[1776372721230,44.74,75187.92,0.0,-0.97764,2e-05,3.28687]
[1776372722240,44.74,75182.34,0.0,-0.97775,2e-05,3.27318]
[1776372723248,44.74,75178.06,0.0,-0.97783,2e-05,3.26271]
[1776372725256,44.74,75186.07,0.0,-0.97768,2e-05,3.2819]
[1776372726263,44.74,75185.64,0.0,-0.97769,2e-05,3.28071]
[1776372728276,44.74,75191.94,0.0,-0.97757,2e-05,3.29575]
[1776372730293,44.73,75197.77,0.0,-0.97746,2e-05,3.30964]
[1776372732305,44.73,75203.36,0.0,-0.97736,2e-05,3.32293]
[1776372735326,44.73,75205.24,0.0,-0.97732,2e-05,3.3269]
[1776372740362,44.73,75201.81,0.0,-0.9774,2e-05,3.31742]
[1776372746403,44.72,75199.71,0.0,-0.97745,2e-05,3.31109]
[1776372751438,44.72,75199.35,0.0,-0.97748,2e-05,3.30685]
[1776372756472,44.72,75205.82,0.0,-0.97736,2e-05,3.32168]
[1776372761509,44.71,75202.13,0.0,-0.97744,2e-05,3.31158]
[1776372764530,44.71,75193.88,0.0,-0.97761,2e-05,3.29086]
[1776372765539,44.71,75188.89,0.0,-0.9777,2e-05,3.27856]
[1776372766545,44.71,75186.0,0.0,-0.97776,2e-05,3.2714]
[1776372769571,44.71,75176.66,0.0,-0.97794,2e-05,3.24843]
[1776372770583,44.71,75171.27,0.0,-0.97805,2e-05,3.23536]
[1776372774630,44.71,75173.58,0.0,-0.978,2e-05,3.24061]
[1776372776623,44.71,75180.37,0.0,-0.97788,2e-05,3.25682]
[1776372777631,44.71,75181.57,0.0,-0.97785,2e-05,3.25962]
[1776372780654,44.71,75179.03,0.0,-0.97791,2e-05,3.25313]
[1776372782922,44.7,75176.19,0.0,-0.97796,2e-05,3.24596]
[1776372788708,44.7,75174.51,0.0,-0.978,2e-05,3.24138]
[1776372791739,44.7,75165.65,0.0,-0.97817,2e-05,3.21979]
[1776372794758,44.7,75173.29,0.0,-0.97803,2e-05,3.23789]
[1776372799793,44.7,75169.12,0.0,-0.97811,2e-05,3.22738]
[1776372805838,44.7,75169.43,0.0,-0.97811,2e-05,3.22756]
[1776372807850,44.7,75175.64,0.0,-0.97799,2e-05,3.2423]
[1776372813135,44.69,75188.56,0.0,-0.97777,2e-05,3.27045]
[1776372814899,44.69,75195.4,0.0,-0.97764,2e-05,3.28691]
[1776372815907,44.69,75199.19,0.0,-0.97756,2e-05,3.29596]
[1776372818929,44.69,75204.3,0.0,-0.97747,2e-05,3.30765]
[1776372823204,44.69,75209.89,0.0,-0.97737,2e-05,3.32049]
[1776372825978,44.69,75202.8,0.0,-0.97751,2e-05,3.30253]
[1776372831014,44.68,75204.04,0.0,-0.9775,2e-05,3.30465]
[1776372838062,44.68,75205.73,0.0,-0.97747,2e-05,3.30756]
[1776372843345,44.68,75221.39,0.0,-0.97717,2e-05,3.34511]
[1776372849141,44.67,75219.46,0.0,-0.97722,2e-05,3.339]
[1776372851154,44.67,75208.58,0.0,-0.97744,2e-05,3.31189]
[1776372856189,44.67,75205.63,0.0,-0.9775,2e-05,3.30389]
[1776372860218,44.67,75189.31,0.0,-0.97782,2e-05,3.26363]
[1776372865254,44.66,75191.26,0.0,-0.97779,2e-05,3.26797]
[1776372870289,44.66,75188.68,0.0,-0.97784,2e-05,3.26125]
[1776372875325,44.66,75180.83,0.0,-0.97801,2e-05,3.23953]
[1776372880359,44.66,75177.43,0.0,-0.97808,2e-05,3.23107]
[1776372882374,44.66,75184.62,0.0,-0.97794,2e-05,3.24827]
[1776372883380,44.66,75189.51,0.0,-0.97785,2e-05,3.26]
[1776372884386,44.66,75192.59,0.0,-0.97779,2e-05,3.26736]
[1776372888415,44.66,75193.13,0.0,-0.97778,2e-05,3.26817]
[1776372893449,44.66,75200.2,0.0,-0.97765,2e-05,3.28472]
[1776372898485,44.65,75202.97,0.0,-0.9776,2e-05,3.29071]
[1776372903522,44.65,75203.57,0.0,-0.9776,2e-05,3.29139]
[1776372908554,44.65,75202.99,0.0,-0.97762,2e-05,3.28919]
[1776372913592,44.65,75204.43,0.0,-0.9776,2e-05,3.29189]
[1776372918627,44.64,75204.06,0.0,-0.97761,2e-05,3.29016]
[1776372923909,44.64,75201.56,0.0,-0.97766,2e-05,3.28329]
[1776372926683,44.63,75195.21,0.0,-0.9778,2e-05,3.26608]
[1776372927690,44.63,75188.53,0.0,-0.97794,2e-05,3.24868]
[1776372928725,44.63,75178.8,0.0,-0.97812,2e-05,3.22513]
[1776372929704,44.63,75177.24,0.0,-0.97815,2e-05,3.22132]
[1776372934739,44.63,75177.45,0.0,-0.97817,2e-05,3.21913]
[1776372939779,44.63,75174.87,0.0,-0.97822,2e-05,3.21256]
[1776372944051,44.63,75169.83,0.0,-0.97832,2e-05,3.20019]
[1776372947832,44.63,75178.15,0.0,-0.97816,2e-05,3.21996]
[1776372948839,44.63,75179.29,0.0,-0.97814,2e-05,3.22261]
[1776372954119,44.62,75185.97,0.0,-0.97802,2e-05,3.23814]
[1776372958909,44.62,75191.31,0.0,-0.97792,2e-05,3.25059]
[1776372961932,44.62,75196.91,0.0,-0.97782,2e-05,3.26379]
[1776372964194,44.62,75201.85,0.0,-0.97772,2e-05,3.27535]
[1776372968980,44.62,75208.45,0.0,-0.9776,2e-05,3.29079]
[1776372974263,44.61,75201.97,0.0,-0.97773,2e-05,3.27399]
[1776372980058,44.61,75207.02,0.0,-0.97764,2e-05,3.28556]
[1776372982071,44.61,75212.84,0.0,-0.97753,2e-05,3.29945]
[1776372983079,44.61,75224.38,0.0,-0.97731,2e-05,3.32757]
[1776372984337,44.61,75221.8,0.0,-0.97736,2e-05,3.32078]
[1776372990128,44.6,75220.27,0.0,-0.9774,2e-05,3.31575]
[1776372995163,44.6,75218.28,0.0,-0.97747,2e-05,3.30752]
[1776373000197,44.6,75220.85,0.0,-0.97742,2e-05,3.31287]
[1776373006240,44.59,75220.23,0.0,-0.97745,2e-05,3.31019]
[1776373009260,44.59,75213.61,0.0,-0.97758,2e-05,3.29345]
[1776373011275,44.59,75207.11,0.0,-0.97771,2e-05,3.27746]
[1776373016310,44.59,75206.94,0.0,-0.97771,2e-05,3.27628]
[1776373021345,44.59,75206.74,0.0,-0.97772,2e-05,3.27513]
[1776373023358,44.59,75216.83,0.0,-0.97753,2e-05,3.29944]
[1776373028394,44.58,75215.89,0.0,-0.97756,2e-05,3.29635]
[1776373033430,44.58,75217.78,0.0,-0.97753,2e-05,3.3002]
[1776373038464,44.58,75220.11,0.0,-0.97749,2e-05,3.30505]
[1776373043500,44.57,75223.42,0.0,-0.97743,2e-05,3.31228]
[1776373045513,44.57,75227.97,0.0,-0.97734,2e-05,3.32306]
[1776373048534,44.57,75233.79,0.0,-0.97724,2e-05,3.33675]
[1776373054576,44.57,75231.14,0.0,-0.97731,2e-05,3.32641]
[1776373059610,44.56,75229.97,0.0,-0.97735,2e-05,3.32237]
[1776373064646,44.56,75231.53,0.0,-0.97733,2e-05,3.32505]
[1776373069681,44.56,75232.74,0.0,-0.97731,2e-05,3.32681]
[1776373074716,44.55,75240.37,0.0,-0.97717,2e-05,3.34439]
[1776373076731,44.55,75241.15,0.0,-0.97716,2e-05,3.34575]
[1776373081766,44.54,75236.49,0.0,-0.97726,2e-05,3.3329]
[1776373085793,44.54,75246.6,0.0,-0.97707,2e-05,3.35688]
[1776373086802,44.54,75250.0,0.0,-0.97701,2e-05,3.36504]
[1776373088814,44.54,75254.28,0.0,-0.97693,2e-05,3.37507]
[1776373093848,44.53,75256.94,0.0,-0.97689,2e-05,3.38016]
[1776373098883,44.53,75261.1,0.0,-0.97682,2e-05,3.38896]
[1776373103920,44.52,75265.67,0.0,-0.97674,2e-05,3.39878]
[1776373108955,44.52,75265.32,0.0,-0.97676,2e-05,3.39624]
[1776373113990,44.51,75262.45,0.0,-0.97685,2e-05,3.38503]
[1776373115263,44.51,75257.32,0.0,-0.97695,2e-05,3.37163]
[1776373121042,44.51,75253.74,0.0,-0.97704,2e-05,3.36131]
[1776373126077,44.5,75250.73,0.0,-0.97711,2e-05,3.35247]
[1776373131115,44.5,75249.02,0.0,-0.97715,2e-05,3.3469]
[1776373136148,44.49,75247.83,0.0,-0.97719,2e-05,3.34263]
[1776373141183,44.49,75244.68,0.0,-0.97726,2e-05,3.33358]
[1776373146217,44.48,75242.27,0.0,-0.97731,2e-05,3.32644]
[1776373151253,44.48,75239.9,0.0,-0.97737,2e-05,3.3192]
[1776373156288,44.48,75239.57,0.0,-0.97739,2e-05,3.31726]
[1776373159308,44.47,75234.39,0.0,-0.97749,2e-05,3.30387]
[1776373164347,44.47,75232.03,0.0,-0.97755,2e-05,3.29711]
[1776373169390,44.47,75227.9,0.0,-0.97764,2e-05,3.2861]
[1776373174413,44.47,75225.98,0.0,-0.97769,2e-05,3.27824]
[1776373179450,44.46,75227.58,0.0,-0.97767,2e-05,3.28134]
[1776373184483,44.46,75227.69,0.0,-0.97767,2e-05,3.28085]
[1776373189519,44.46,75230.9,0.0,-0.97762,2e-05,3.28792]
[1776373194553,44.45,75232.11,0.0,-0.9776,2e-05,3.29003]
[1776373199589,44.45,75234.36,0.0,-0.97756,2e-05,3.29465]
[1776373204636,44.45,75236.23,0.0,-0.97754,2e-05,3.29829]
[1776373205895,44.45,75247.0,0.0,-0.97733,2e-05,3.32459]
[1776373206647,44.45,75247.18,0.0,-0.97733,2e-05,3.32479]
[1776373209668,44.45,75252.19,0.0,-0.97723,2e-05,3.33694]
[1776373213696,44.44,75259.17,0.0,-0.9771,2e-05,3.35318]
[1776373214704,44.44,75259.43,0.0,-0.9771,2e-05,3.35353]
[1776373219740,44.44,75264.15,0.0,-0.977,2e-05,3.36597]
[1776373224775,44.44,75267.08,0.0,-0.97694,2e-05,3.37333]
[1776373229809,44.44,75268.79,0.0,-0.97692,2e-05,3.376]
[1776373232841,44.44,75262.54,0.0,-0.97707,2e-05,3.35708]
[1776373237873,44.44,75266.21,0.0,-0.977,2e-05,3.36587]
[1776373242909,44.43,75266.15,0.0,-0.977,2e-05,3.36476]
[1776373247946,44.43,75265.9,0.0,-0.97702,2e-05,3.36266]
[1776373252979,44.42,75266.87,0.0,-0.97701,2e-05,3.36362]
[1776373259021,44.42,75269.22,0.0,-0.97697,2e-05,3.36878]
[1776373262045,44.42,75281.78,0.0,-0.97673,2e-05,3.39984]
[1776373263051,44.42,75284.68,0.0,-0.97667,2e-05,3.40677]
[1776373270102,44.42,75284.3,0.0,-0.97667,2e-05,3.40709]
[1776373273123,44.42,75278.43,0.0,-0.97678,2e-05,3.39291]
[1776373274133,44.42,75275.27,0.0,-0.97684,2e-05,3.3852]
[1776373276391,44.42,75266.43,0.0,-0.97702,2e-05,3.36303]
[1776373277151,44.42,75266.43,0.0,-0.97702,2e-05,3.36274]
[1776373278157,44.42,75259.32,0.0,-0.97716,2e-05,3.34478]
[1776373279165,44.42,75256.93,0.0,-0.97721,2e-05,3.3386]
[1776373280176,44.42,75251.87,0.0,-0.97732,2e-05,3.32584]
[1776373281179,44.42,75246.63,0.0,-0.97742,2e-05,3.31268]
[1776373282186,44.42,75245.11,0.0,-0.97745,2e-05,3.30874]
[1776373285208,44.42,75239.86,0.0,-0.97756,2e-05,3.2953]
[1776373290242,44.41,75236.63,0.0,-0.97763,2e-05,3.28657]
[1776373295276,44.41,75234.11,0.0,-0.9777,2e-05,3.27732]
[1776373300311,44.41,75238.12,0.0,-0.97762,2e-05,3.28645]
[1776373305347,44.41,75239.63,0.0,-0.9776,2e-05,3.28941]
[1776373310384,44.4,75237.96,0.0,-0.97764,2e-05,3.28438]
[1776373314426,44.4,75219.97,0.0,-0.97799,2e-05,3.24006]
[1776373316672,44.4,75205.29,0.0,-0.97827,2e-05,3.20431]
[1776373320458,44.4,75205.47,0.0,-0.97827,2e-05,3.2046]
[1776373325489,44.4,75205.41,0.0,-0.97827,2e-05,3.20433]
[1776373330524,44.4,75196.93,0.0,-0.97843,2e-05,3.18394]
[1776373331531,44.4,75188.63,0.0,-0.97859,2e-05,3.16418]
[1776373335558,44.4,75182.89,0.0,-0.9787,2e-05,3.15074]
[1776373340593,44.4,75182.6,0.0,-0.9787,2e-05,3.15039]
[1776373342610,44.4,75176.25,0.0,-0.97882,2e-05,3.1355]
[1776373344622,44.4,75171.03,0.0,-0.97891,2e-05,3.12339]
[1776373349657,44.41,75177.43,0.0,-0.97879,2e-05,3.13907]
[1776373354711,44.41,75174.65,0.0,-0.97885,2e-05,3.13068]
[1776373359731,44.41,75178.65,0.0,-0.97877,2e-05,3.14062]
[1776373363766,44.41,75185.34,0.0,-0.97864,2e-05,3.15686]
[1776373365780,44.41,75175.13,0.0,-0.97883,2e-05,3.13285]
[1776373370830,44.41,75175.43,0.0,-0.97882,2e-05,3.13412]
[1776373377101,44.42,75172.33,0.0,-0.97887,2e-05,3.12748]
[1776373382904,44.42,75183.19,0.0,-0.97867,2e-05,3.15386]
[1776373383911,44.42,75184.27,0.0,-0.97865,2e-05,3.15649]
[1776373388946,44.42,75180.93,0.0,-0.97871,2e-05,3.14888]
[1776373393981,44.42,75186.18,0.0,-0.97861,2e-05,3.16173]
[1776373394987,44.42,75187.03,0.0,-0.97859,2e-05,3.16381]
[1776373399020,44.42,75197.08,0.0,-0.9784,2e-05,3.18797]
[1776373400025,44.42,75204.97,0.0,-0.97825,2e-05,3.20692]
[1776373401032,44.42,75203.3,0.0,-0.97828,2e-05,3.20288]
[1776373402040,44.42,75198.24,0.0,-0.97838,2e-05,3.19072]
[1776373405059,44.42,75195.88,0.0,-0.97842,2e-05,3.1851]
[1776373409088,44.42,75204.62,0.0,-0.97826,2e-05,3.2061]
[1776373410094,44.42,75207.21,0.0,-0.97821,2e-05,3.21231]
[1776373411102,44.42,75212.42,0.0,-0.97812,2e-05,3.2225]
[1776373413116,44.42,75215.15,0.0,-0.97807,2e-05,3.229]
[1776373416151,44.42,75209.46,0.0,-0.97818,2e-05,3.21515]
[1776373418152,44.42,75203.18,0.0,-0.9783,2e-05,3.20003]
[1776373422181,44.42,75197.75,0.0,-0.9784,2e-05,3.18709]
[1776373424195,44.42,75189.88,0.0,-0.97855,2e-05,3.16836]
[1776373425201,44.42,75186.17,0.0,-0.97862,2e-05,3.1596]
[1776373430237,44.42,75185.47,0.0,-0.97863,2e-05,3.15832]
[1776373435271,44.42,75184.51,0.0,-0.97864,2e-05,3.15643]
[1776373440308,44.42,75189.38,0.0,-0.97855,2e-05,3.16841]
[1776373443328,44.43,75188.17,0.0,-0.97857,2e-05,3.16568]
[1776373445343,44.43,75175.62,0.0,-0.9788,2e-05,3.13602]
[1776373446350,44.43,75172.48,0.0,-0.97886,2e-05,3.1287]
[1776373451385,44.43,75171.54,0.0,-0.97887,2e-05,3.12706]
[1776373456422,44.43,75169.5,0.0,-0.97891,2e-05,3.12282]
[1776373460447,44.43,75176.61,0.0,-0.97877,2e-05,3.14009]
[1776373461460,44.43,75180.94,0.0,-0.97869,2e-05,3.15044]
[1776373463470,44.43,75187.06,0.0,-0.97858,2e-05,3.16511]
[1776373467756,44.43,75199.1,0.0,-0.97834,2e-05,3.1946]
[1776373473541,44.43,75199.12,0.0,-0.97836,2e-05,3.19231]
[1776373478578,44.43,75197.05,0.0,-0.9784,2e-05,3.18737]
[1776373483612,44.44,75195.29,0.0,-0.97843,2e-05,3.18323]
[1776373487896,44.44,75184.45,0.0,-0.97863,2e-05,3.15748]
[1776373488651,44.44,75184.45,0.0,-0.97863,2e-05,3.15754]
[1776373493686,44.44,75182.32,0.0,-0.97867,2e-05,3.15278]
[1776373496707,44.44,75175.31,0.0,-0.9788,2e-05,3.1364]
[1776373497966,44.44,75181.57,0.0,-0.97868,2e-05,3.15132]
[1776373498721,44.44,75181.57,0.0,-0.97868,2e-05,3.15139]
[1776373502749,44.44,75234.76,0.0,-0.97767,2e-05,3.27961]
[1776373505771,44.43,75174.92,0.0,-0.97882,2e-05,3.1332]
[1776373508792,44.43,75161.15,0.0,-0.97907,2e-05,3.10221]
[1776373513827,44.44,75159.55,0.0,-0.97909,2e-05,3.09922]
[1776373518862,44.44,75160.24,0.0,-0.97907,2e-05,3.10159]
[1776373523897,44.44,75161.53,0.0,-0.97904,2e-05,3.10531]
[1776373528932,44.44,75160.18,0.0,-0.97906,2e-05,3.10287]
[1776373533966,44.45,75164.2,0.0,-0.979,2e-05,3.11071]
[1776373539002,44.45,75167.55,0.0,-0.97893,2e-05,3.11921]
[1776373545045,44.45,75169.86,0.0,-0.97888,2e-05,3.12533]
[1776373550082,44.45,75172.56,0.0,-0.97883,2e-05,3.13222]
[1776373552094,44.45,75186.74,0.0,-0.97856,2e-05,3.16604]
[1776373553101,44.45,75207.02,0.0,-0.97818,2e-05,3.21465]
[1776373554124,44.45,75209.55,0.0,-0.97813,2e-05,3.22071]
[1776373559143,44.46,75210.71,0.0,-0.97809,2e-05,3.22595]
[1776373564178,44.47,75211.4,0.0,-0.97806,2e-05,3.23006]
[1776373569212,44.47,75212.78,0.0,-0.97802,2e-05,3.23475]
[1776373573241,44.47,75218.79,0.0,-0.9779,2e-05,3.2491]
[1776373576261,44.47,75223.04,0.0,-0.97782,2e-05,3.25973]
[1776373580290,44.47,75214.9,0.0,-0.97798,2e-05,3.23963]
[1776373582327,44.47,75214.52,0.0,-0.97799,2e-05,3.23858]
[1776373584319,44.47,75206.21,0.0,-0.97815,2e-05,3.21842]
[1776373586333,44.47,75196.49,0.0,-0.97833,2e-05,3.19504]
[1776373587340,44.47,75192.2,0.0,-0.97841,2e-05,3.18479]
[1776373589354,44.47,75178.87,0.0,-0.97866,2e-05,3.15312]
[1776373590363,44.47,75176.96,0.0,-0.9787,2e-05,3.14867]
[1776373595396,44.47,75174.97,0.0,-0.97874,2e-05,3.14209]
[1776373600431,44.48,75174.44,0.0,-0.97875,2e-05,3.14128]
[1776373605467,44.48,75172.27,0.0,-0.97879,2e-05,3.13657]
[1776373611509,44.48,75170.58,0.0,-0.97882,2e-05,3.13305]
[1776373613521,44.48,75165.41,0.0,-0.97891,2e-05,3.12102]
[1776373618558,44.48,75169.43,0.0,-0.97883,2e-05,3.13093]
[1776373623591,44.48,75168.5,0.0,-0.97885,2e-05,3.12907]
[1776373628637,44.48,75168.2,0.0,-0.97885,2e-05,3.12866]
[1776373632656,44.48,75161.93,0.0,-0.97896,2e-05,3.11413]
[1776373634671,44.49,75161.66,0.0,-0.97897,2e-05,3.11367]
[1776373639703,44.49,75164.03,0.0,-0.97892,2e-05,3.11971]
[1776373644738,44.49,75161.84,0.0,-0.97896,2e-05,3.11499]
[1776373649773,44.49,75169.57,0.0,-0.97881,2e-05,3.13362]
[1776373650780,44.49,75175.84,0.0,-0.97869,2e-05,3.1485]
[1776373651803,44.49,75177.5,0.0,-0.97868,2e-05,3.15018]
[1776373655819,44.49,75183.93,0.0,-0.97856,2e-05,3.16552]
[1776373659851,44.49,75176.76,0.0,-0.97869,2e-05,3.14858]
[1776373660855,44.49,75170.39,0.0,-0.97881,2e-05,3.13357]
[1776373665889,44.49,75167.57,0.0,-0.97886,2e-05,3.12724]
[1776373670925,44.49,75166.68,0.0,-0.97887,2e-05,3.12551]
[1776373675960,44.49,75166.46,0.0,-0.97887,2e-05,3.12536]
[1776373677231,44.49,75175.39,0.0,-0.97871,2e-05,3.14652]
[1776373678981,44.49,75178.24,0.0,-0.97865,2e-05,3.15335]
[1776373682002,44.49,75183.73,0.0,-0.97855,2e-05,3.16645]
[1776373685042,44.49,75189.98,0.0,-0.97843,2e-05,3.18138]
[1776373686031,44.49,75210.59,0.0,-0.97804,2e-05,3.23088]
[1776373687304,44.5,75228.8,0.0,-0.97769,2e-05,3.27541]
[1776373693079,44.5,75236.08,0.0,-0.97755,2e-05,3.29296]
[1776373694087,44.49,75237.22,0.0,-0.97753,2e-05,3.29556]
[1776373697393,44.5,75245.86,0.0,-0.97736,2e-05,3.31707]
[1776373701144,44.5,75258.02,0.0,-0.97711,2e-05,3.34751]
[1776373702150,44.5,75268.77,0.0,-0.9769,2e-05,3.37453]
[1776373703158,44.5,75278.33,0.0,-0.97671,2e-05,3.39866]
[1776373704164,44.5,75281.44,0.0,-0.97664,2e-05,3.40666]
[1776373709201,44.5,75277.76,0.0,-0.97672,2e-05,3.39744]
[1776373714236,44.49,75279.33,0.0,-0.97671,2e-05,3.39723]
[1776373719272,44.49,75277.35,0.0,-0.97676,2e-05,3.39116]
[1776373722293,44.49,75269.46,0.0,-0.97692,2e-05,3.37212]
[1776373726320,44.49,75264.35,0.0,-0.97703,2e-05,3.35825]
[1776373728335,44.49,75269.8,0.0,-0.97692,2e-05,3.37126]
[1776373733370,44.48,75268.9,0.0,-0.97695,2e-05,3.36751]
[1776373738405,44.48,75276.26,0.0,-0.97682,2e-05,3.38437]
[1776373743439,44.47,75278.78,0.0,-0.97678,2e-05,3.38903]
[1776373748475,44.47,75278.47,0.0,-0.9768,2e-05,3.38662]
[1776373751496,44.46,75287.46,0.0,-0.97663,2e-05,3.40822]
[1776373752503,44.46,75288.09,0.0,-0.97662,2e-05,3.40945]
[1776373757537,44.46,75285.48,0.0,-0.97667,2e-05,3.40277]
[1776373760560,44.46,75279.67,0.0,-0.9768,2e-05,3.38718]
[1776373761567,44.46,75276.97,0.0,-0.97685,2e-05,3.38011]
[1776373764587,44.45,75270.1,0.0,-0.977,2e-05,3.36209]
[1776373768616,44.45,75268.24,0.0,-0.97704,2e-05,3.35639]
[1776373770629,44.45,75278.42,0.0,-0.97684,2e-05,3.38123]
[1776373771635,44.45,75275.68,0.0,-0.97692,2e-05,3.37166]
[1776373776671,44.45,75272.79,0.0,-0.97698,2e-05,3.36406]
[1776373779692,44.44,75266.16,0.0,-0.97712,2e-05,3.34672]
[1776373781716,44.44,75261.94,0.0,-0.9772,2e-05,3.33574]
[1776373786751,44.44,75258.86,0.0,-0.97727,2e-05,3.3269]
[1776373788027,44.44,75269.45,0.0,-0.97707,2e-05,3.35293]
[1776373789769,44.44,75270.16,0.0,-0.97706,2e-05,3.35418]
[1776373794805,44.44,75271.29,0.0,-0.97703,2e-05,3.35775]
[1776373799842,44.44,75271.63,0.0,-0.97701,2e-05,3.35988]
[1776373805883,44.45,75270.76,0.0,-0.97702,2e-05,3.35919]
[1776373808167,44.45,75263.47,0.0,-0.97716,2e-05,3.34157]
[1776373809910,44.45,75261.71,0.0,-0.97719,2e-05,3.3372]
[1776373814945,44.44,75264.12,0.0,-0.97716,2e-05,3.34186]
[1776373819980,44.44,75272.39,0.0,-0.97699,2e-05,3.36217]
[1776373820990,44.44,75277.92,0.0,-0.97688,2e-05,3.37622]
[1776373821997,44.45,75282.17,0.0,-0.97679,2e-05,3.38707]
[1776373825018,44.45,75282.35,0.0,-0.97679,2e-05,3.38815]
[1776373830051,44.45,75282.71,0.0,-0.97677,2e-05,3.39007]
[1776373833071,44.45,75287.91,0.0,-0.97668,2e-05,3.40131]
[1776373838381,44.46,75285.43,0.0,-0.97672,2e-05,3.39619]
[1776373844148,44.46,75284.47,0.0,-0.97673,2e-05,3.39477]
[1776373846162,44.46,75280.01,0.0,-0.97681,2e-05,3.38402]
[1776373852205,44.46,75281.01,0.0,-0.97678,2e-05,3.38788]
[1776373855226,44.47,75272.7,0.0,-0.97694,2e-05,3.36779]
[1776373857240,44.47,75269.83,0.0,-0.977,2e-05,3.36115]
[1776373864291,44.47,75271.32,0.0,-0.97695,2e-05,3.36669]
[1776373868593,44.48,75263.24,0.0,-0.9771,2e-05,3.34794]
[1776373873355,44.48,75260.36,0.0,-0.97715,2e-05,3.3423]
[1776373878663,44.49,75274.52,0.0,-0.97685,2e-05,3.37906]
[1776373880404,44.49,75274.16,0.0,-0.97686,2e-05,3.37868]
[1776373883428,44.49,75280.42,0.0,-0.97672,2e-05,3.39506]
[1776373885440,44.49,75283.31,0.0,-0.97666,2e-05,3.40274]
[1776373890474,44.5,75282.9,0.0,-0.97666,2e-05,3.40272]
[1776373895509,44.5,75282.74,0.0,-0.97667,2e-05,3.40089]
[1776373900544,44.5,75282.41,0.0,-0.97667,2e-05,3.40103]
[1776373908879,44.51,75282.33,0.0,-0.97666,2e-05,3.40234]
[1776373914644,44.51,75282.33,0.0,-0.97665,2e-05,3.40343]
[1776373922699,44.52,75281.79,0.0,-0.97665,2e-05,3.40359]
[1776373927734,44.52,75275.98,0.0,-0.97676,2e-05,3.38998]
[1776373929023,44.52,75275.14,0.0,-0.97678,2e-05,3.38809]
[1776373934782,44.53,75276.86,0.0,-0.97673,2e-05,3.39367]
[1776373939818,44.53,75277.34,0.0,-0.97671,2e-05,3.3959]
[1776373945864,44.53,75276.37,0.0,-0.97672,2e-05,3.39467]
[1776373951905,44.54,75271.93,0.0,-0.97682,2e-05,3.38241]
[1776373956941,44.54,75267.01,0.0,-0.97691,2e-05,3.37122]
[1776373959237,44.54,75252.02,0.0,-0.9772,2e-05,3.33396]
[1776373959968,44.54,75252.02,0.0,-0.97721,2e-05,3.33371]
[1776373960974,44.54,75244.74,0.0,-0.97735,2e-05,3.3155]
[1776373962989,44.54,75241.78,0.0,-0.97741,2e-05,3.30778]
[1776373968023,44.53,75241.95,0.0,-0.97742,2e-05,3.30721]
[1776373973060,44.53,75240.4,0.0,-0.97745,2e-05,3.30242]
[1776373978095,44.53,75239.4,0.0,-0.97748,2e-05,3.29901]
[1776373979376,44.53,75248.57,0.0,-0.9773,2e-05,3.32137]
[1776373980126,44.53,75248.57,0.0,-0.97731,2e-05,3.32115]
[1776373982134,44.52,75241.99,0.0,-0.97744,2e-05,3.30449]
[1776373983141,44.53,75225.88,0.0,-0.97775,2e-05,3.26543]
[1776373984149,44.53,75218.33,0.0,-0.9779,2e-05,3.24695]
[1776373985156,44.52,75216.95,0.0,-0.97792,2e-05,3.2435]
[1776373987171,44.52,75204.89,0.0,-0.97815,2e-05,3.21417]
[1776373988177,44.52,75197.27,0.0,-0.9783,2e-05,3.19582]
[1776373989455,44.52,75197.31,0.0,-0.9783,2e-05,3.19589]
[1776373992205,44.52,75190.74,0.0,-0.97842,2e-05,3.18012]
[1776373994223,44.52,75187.74,0.0,-0.97848,2e-05,3.17298]
[1776373995230,44.52,75182.35,0.0,-0.97858,2e-05,3.16018]
[1776373996233,44.52,75172.68,0.0,-0.97876,2e-05,3.1373]
[1776373997240,44.52,75168.79,0.0,-0.97883,2e-05,3.12821]
[1776373999526,44.53,75169.4,0.0,-0.97882,2e-05,3.12997]
[1776374005302,44.53,75170.35,0.0,-0.9788,2e-05,3.1328]
[1776374010343,44.53,75166.76,0.0,-0.97886,2e-05,3.12492]
[1776374015378,44.53,75171.47,0.0,-0.97878,2e-05,3.1344]
[1776374020413,44.53,75175.1,0.0,-0.97871,2e-05,3.14362]
[1776374025447,44.54,75175.9,0.0,-0.97869,2e-05,3.14618]
[1776374030483,44.54,75175.16,0.0,-0.9787,2e-05,3.14508]
[1776374032498,44.54,75188.77,0.0,-0.97844,2e-05,3.17769]
[1776374033511,44.54,75199.23,0.0,-0.97824,2e-05,3.20283]
[1776374037534,44.54,75208.81,0.0,-0.97806,2e-05,3.22598]
[1776374042569,44.54,75207.67,0.0,-0.97807,2e-05,3.22427]
[1776374047604,44.54,75206.7,0.0,-0.97809,2e-05,3.22191]
[1776374052638,44.54,75202.19,0.0,-0.97818,2e-05,3.21103]
[1776374055661,44.54,75196.2,0.0,-0.97829,2e-05,3.19668]
[1776374058682,44.54,75189.72,0.0,-0.97841,2e-05,3.18128]
[1776374060694,44.54,75178.63,0.0,-0.97862,2e-05,3.15499]
[1776374061702,44.54,75172.92,0.0,-0.97872,2e-05,3.14156]
[1776374062709,44.54,75170.34,0.0,-0.97877,2e-05,3.13558]
[1776374064723,44.55,75165.07,0.0,-0.97887,2e-05,3.12341]
[1776374069757,44.55,75167.97,0.0,-0.97881,2e-05,3.13098]
[1776374071773,44.55,75173.07,0.0,-0.97872,2e-05,3.14101]
[1776374076807,44.55,75177.54,0.0,-0.97864,2e-05,3.1523]
[1776374079827,44.55,75180.21,0.0,-0.97858,2e-05,3.15901]
[1776374085871,44.56,75179.55,0.0,-0.97859,2e-05,3.1582]
[1776374092920,44.56,75178.36,0.0,-0.9786,2e-05,3.15627]
[1776374097954,44.56,75175.94,0.0,-0.97864,2e-05,3.15116]
[1776374102991,44.56,75172.53,0.0,-0.9787,2e-05,3.14378]
[1776374106012,44.56,75178.5,0.0,-0.97859,2e-05,3.15834]
[1776374107017,44.56,75190.27,0.0,-0.97837,2e-05,3.18647]
[1776374108025,44.56,75191.38,0.0,-0.97834,2e-05,3.18918]
[1776374113062,44.57,75187.7,0.0,-0.97841,2e-05,3.18067]
[1776374115077,44.57,75182.51,0.0,-0.97851,2e-05,3.16844]
[1776374116088,44.57,75187.52,0.0,-0.97841,2e-05,3.18046]
[1776374117091,44.57,75187.3,0.0,-0.97842,2e-05,3.18]
[1776374122136,44.57,75183.32,0.0,-0.97849,2e-05,3.1708]
[1776374124141,44.57,75173.22,0.0,-0.97868,2e-05,3.14698]
[1776374125150,44.57,75166.84,0.0,-0.97879,2e-05,3.13202]
[1776374127162,44.57,75155.39,0.0,-0.979,2e-05,3.10537]
[1776374128170,44.57,75154.62,0.0,-0.97902,2e-05,3.10375]
[1776374132198,44.57,75138.12,0.0,-0.97933,2e-05,3.06377]
[1776374133205,44.57,75134.1,0.0,-0.9794,2e-05,3.05469]
[1776374136225,44.58,75128.2,0.0,-0.9795,2e-05,3.04183]
[1776374137233,44.58,75123.18,0.0,-0.97959,2e-05,3.03054]
[1776374139246,44.58,75120.57,0.0,-0.97963,2e-05,3.02513]
[1776374144282,44.58,75117.88,0.0,-0.97966,2e-05,3.02042]
[1776374149317,44.59,75112.38,0.0,-0.97975,2e-05,3.00929]
[1776374150584,44.59,75125.05,0.0,-0.97952,2e-05,3.03869]
[1776374152339,44.59,75122.38,0.0,-0.97957,2e-05,3.03308]
[1776374154356,44.59,75116.52,0.0,-0.97967,2e-05,3.02013]
[1776374158382,44.6,75112.92,0.0,-0.97972,2e-05,3.013]
[1776374162409,44.6,75114.44,0.0,-0.97969,2e-05,3.01757]
[1776374165430,44.6,75111.85,0.0,-0.97973,2e-05,3.01246]
[1776374167444,44.61,75119.53,0.0,-0.97958,2e-05,3.03063]
[1776374168451,44.61,75123.21,0.0,-0.97952,2e-05,3.03935]
[1776374172484,44.61,75126.65,0.0,-0.97945,2e-05,3.04819]
[1776374174493,44.61,75121.22,0.0,-0.97954,2e-05,3.03612]
[1776374176507,44.61,75116.19,0.0,-0.97963,2e-05,3.02504]
[1776374180805,44.62,75112.11,0.0,-0.97969,2e-05,3.01699]
[1776374186577,44.62,75108.09,0.0,-0.97975,2e-05,3.00919]
[1776374191613,44.63,75105.99,0.0,-0.97979,2e-05,3.00356]
[1776374196646,44.63,75108.73,0.0,-0.97973,2e-05,3.01122]
[1776374201685,44.64,75108.42,0.0,-0.97972,2e-05,3.01214]
[1776374203699,44.64,75103.28,0.0,-0.97981,2e-05,3.00097]
[1776374208734,44.65,75098.35,0.0,-0.97989,2e-05,2.99117]
[1776374210748,44.65,75094.6,0.0,-0.97995,2e-05,2.98326]
[1776374215802,44.65,75092.23,0.0,-0.97998,2e-05,2.97945]
[1776374217802,44.66,75098.34,0.0,-0.97986,2e-05,2.99396]
[1776374218811,44.66,75098.09,0.0,-0.97987,2e-05,2.99368]
[1776374223846,44.66,75101.64,0.0,-0.97979,2e-05,3.00321]
[1776374228881,44.67,75105.36,0.0,-0.97972,2e-05,3.01303]
[1776374233917,44.67,75100.34,0.0,-0.97979,2e-05,3.00289]
[1776374236937,44.67,75096.96,0.0,-0.97985,2e-05,2.99606]
[1776374240965,44.68,75084.79,0.0,-0.98005,2e-05,2.96963]
[1776374241972,44.68,75080.41,0.0,-0.98013,2e-05,2.96007]
[1776374243986,44.68,75072.26,0.0,-0.98026,2e-05,2.94243]
[1776374245999,44.68,75069.74,0.0,-0.9803,2e-05,2.93754]
[1776374249022,44.69,75082.55,0.0,-0.98007,2e-05,2.96752]
[1776374250029,44.69,75088.9,0.0,-0.97995,2e-05,2.98225]
[1776374252043,44.69,75096.15,0.0,-0.97984,2e-05,2.99713]
[1776374253049,44.69,75103.39,0.0,-0.9797,2e-05,3.01393]
[1776374254057,44.69,75106.66,0.0,-0.97964,2e-05,3.02167]
[1776374259092,44.7,75104.37,0.0,-0.97968,2e-05,3.01765]
[1776374264127,44.7,75108.15,0.0,-0.9796,2e-05,3.02751]
[1776374269163,44.71,75109.74,0.0,-0.97956,2e-05,3.03231]
[1776374271449,44.71,75124.04,0.0,-0.9793,2e-05,3.06571]
[1776374272183,44.71,75124.04,0.0,-0.9793,2e-05,3.06589]
[1776374277219,44.71,75122.98,0.0,-0.97931,2e-05,3.06426]
[1776374281524,44.71,75129.75,0.0,-0.97918,2e-05,3.08063]
[1776374283262,44.71,75141.91,0.0,-0.97896,2e-05,3.10929]
[1776374284300,44.71,75127.47,0.0,-0.97922,2e-05,3.07574]
[1776374285287,44.71,75127.47,0.0,-0.97922,2e-05,3.07586]
[1776374286290,44.72,75126.43,0.0,-0.97924,2e-05,3.0736]
[1776374288304,44.72,75119.22,0.0,-0.97937,2e-05,3.05725]
[1776374289311,44.72,75119.1,0.0,-0.97937,2e-05,3.05716]
[1776374295353,44.72,75118.25,0.0,-0.97937,2e-05,3.05637]
[1776374300388,44.72,75111.97,0.0,-0.97948,2e-05,3.04287]
[1776374305426,44.73,75112.49,0.0,-0.97946,2e-05,3.04508]
[1776374309453,44.73,75119.35,0.0,-0.97933,2e-05,3.06168]
[1776374314488,44.73,75117.32,0.0,-0.97937,2e-05,3.05555]
[1776374319522,44.74,75120.67,0.0,-0.97931,2e-05,3.06414]
[1776374321807,44.74,75110.35,0.0,-0.97949,2e-05,3.04082]
[1776374323552,44.74,75095.81,0.0,-0.97975,2e-05,3.00771]
[1776374324558,44.74,75087.42,0.0,-0.9799,2e-05,2.98887]
[1776374325566,44.74,75085.7,0.0,-0.97992,2e-05,2.98524]
[1776374327579,44.74,75097.16,0.0,-0.97972,2e-05,3.01187]
[1776374328586,44.74,75100.64,0.0,-0.97965,2e-05,3.02006]
[1776374330612,44.74,75101.81,0.0,-0.97963,2e-05,3.02319]
[1776374331881,44.75,75110.22,0.0,-0.97947,2e-05,3.04292]
[1776374334630,44.75,75113.68,0.0,-0.97941,2e-05,3.05126]
[1776374339671,44.75,75114.51,0.0,-0.97939,2e-05,3.054]
[1776374340685,44.75,75095.68,0.0,-0.97972,2e-05,3.01119]
[1776374341951,44.75,75077.92,0.0,-0.98003,2e-05,2.97113]
[1776374343696,44.75,75074.36,0.0,-0.98009,2e-05,2.9634]
[1776374346719,44.76,75074.47,0.0,-0.98008,2e-05,2.96458]
[1776374348733,44.76,75079.47,0.0,-0.97999,2e-05,2.97649]
[1776374352021,44.76,75085.5,0.0,-0.97987,2e-05,2.99135]
[1776374353768,44.76,75091.59,0.0,-0.97976,2e-05,3.00548]
[1776374354778,44.77,75091.99,0.0,-0.97976,2e-05,3.00665]
[1776374359812,44.77,75094.36,0.0,-0.9797,2e-05,3.01329]
[1776374362104,44.77,75108.99,0.0,-0.97944,2e-05,3.04748]
[1776374367872,44.78,75110.55,0.0,-0.9794,2e-05,3.05219]
[1776374372177,44.78,75102.01,0.0,-0.97956,2e-05,3.03112]
[1776374377941,44.78,75106.9,0.0,-0.97946,2e-05,3.04361]
[1776374382976,44.79,75106.15,0.0,-0.97947,2e-05,3.04289]
[1776374388029,44.79,75102.06,0.0,-0.97953,2e-05,3.03451]
[1776374391032,44.79,75097.72,0.0,-0.97961,2e-05,3.02522]
[1776374396068,44.8,75091.48,0.0,-0.97971,2e-05,3.0121]
[1776374397075,44.8,75088.56,0.0,-0.97976,2e-05,3.00569]
[1776374399106,44.8,75081.81,0.0,-0.97987,2e-05,2.9909]
[1776374402117,44.8,75074.93,0.0,-0.97999,2e-05,2.97622]
[1776374404131,44.8,75070.03,0.0,-0.98007,2e-05,2.96582]
[1776374407150,44.81,75064.66,0.0,-0.98015,2e-05,2.9548]
[1776374409168,44.81,75057.42,0.0,-0.98027,2e-05,2.93932]
[1776374410184,44.81,75048.38,0.0,-0.98043,2e-05,2.91953]
[1776374411181,44.81,75030.53,0.0,-0.98073,2e-05,2.88041]
[1776374412190,44.82,75022.1,0.0,-0.98087,2e-05,2.86237]
[1776374414213,44.82,75018.53,0.0,-0.98092,2e-05,2.85559]
[1776374419251,44.83,75015.19,0.0,-0.98096,2e-05,2.85096]
[1776374424285,44.84,75014.05,0.0,-0.98096,2e-05,2.85117]
[1776374425293,44.84,75007.36,0.0,-0.98106,2e-05,2.83711]
[1776374426583,44.84,75004.01,0.0,-0.98112,2e-05,2.83038]
[1776374430376,44.85,74993.9,0.0,-0.98127,2e-05,2.81075]
[1776374431341,44.85,74984.47,0.0,-0.98144,2e-05,2.78827]
[1776374432347,44.86,74992.42,0.0,-0.9813,2e-05,2.80664]
[1776374433355,44.86,74990.15,0.0,-0.98133,2e-05,2.80234]
[1776374434644,44.86,74982.5,0.0,-0.98145,2e-05,2.78649]
[1776374435369,44.86,74982.5,0.0,-0.98145,2e-05,2.78712]
[1776374436658,44.87,74995.11,0.0,-0.98123,2e-05,2.81561]
[1776374438410,44.87,75004.01,0.0,-0.98107,2e-05,2.83553]
[1776374439396,44.87,75003.74,0.0,-0.98107,2e-05,2.83551]
[1776374440406,44.87,74991.32,0.0,-0.98128,2e-05,2.80914]
[1776374441409,44.88,74991.32,0.0,-0.98127,2e-05,2.80974]
[1776374443428,44.88,74986.14,0.0,-0.98134,2e-05,2.8004]
[1776374444438,44.88,74979.4,0.0,-0.98145,2e-05,2.78591]
[1776374445446,44.88,74969.88,0.0,-0.98161,2e-05,2.76617]
[1776374446735,44.89,74960.09,0.0,-0.98176,2e-05,2.746]
[1776374448463,44.92,74959.67,0.0,-0.98171,2e-05,2.75279]
[1776374453499,44.95,74957.15,0.0,-0.98167,2e-05,2.75706]
[1776374458533,44.96,74955.16,0.0,-0.98168,2e-05,2.75622]
[1776374463569,44.98,74953.69,0.0,-0.98168,2e-05,2.75644]
[1776374468603,44.99,74952.62,0.0,-0.98167,2e-05,2.7575]
[1776374470686,44.99,74945.09,0.0,-0.98178,2e-05,2.74286]
[1776374471636,44.99,74924.15,0.0,-0.98212,2e-05,2.69882]
[1776374472650,45.0,74918.29,0.0,-0.9822,2e-05,2.68847]
[1776374473656,45.03,74909.19,0.0,-0.98228,2e-05,2.67711]
[1776374474954,45.06,74898.61,0.0,-0.98239,2e-05,2.6629]
[1776374476669,45.11,74888.33,0.0,-0.98243,2e-05,2.65693]
[1776374477974,45.17,74889.69,0.0,-0.98229,2e-05,2.6755]
[1776374483720,45.21,74884.91,0.0,-0.98228,2e-05,2.67612]
[1776374488754,45.25,74887.01,0.0,-0.98217,2e-05,2.69087]
[1776374492089,45.29,74874.45,0.0,-0.9823,2e-05,2.6725]
[1776374495808,45.37,74868.99,0.0,-0.98222,2e-05,2.68337]
[1776374497128,45.4,74843.26,0.0,-0.98255,2e-05,2.63912]
[1776374497827,45.43,74843.26,0.0,-0.98249,2e-05,2.64698]
[1776374502162,45.52,74841.19,0.0,-0.98235,2e-05,2.66592]
[1776374505193,45.63,74830.32,0.0,-0.98229,2e-05,2.67292]
[1776374508901,45.72,74830.04,0.0,-0.98212,2e-05,2.69441]
[1776374513937,45.73,74822.54,0.0,-0.98221,2e-05,2.68253]
[1776374519005,45.74,74821.18,0.0,-0.98221,2e-05,2.68333]
[1776374520296,45.74,74809.61,0.0,-0.98238,2e-05,2.66042]
[1776374520993,45.75,74809.61,0.0,-0.98237,2e-05,2.66118]
[1776374526032,45.76,74811.01,0.0,-0.98233,2e-05,2.66701]
[1776374527039,45.76,74820.88,0.0,-0.98216,2e-05,2.68863]
[1776374528047,45.79,74839.02,0.0,-0.98183,2e-05,2.73229]
[1776374529363,45.79,74850.54,0.0,-0.98164,2e-05,2.75747]
[1776374531070,45.79,74858.96,0.0,-0.9815,2e-05,2.77566]
[1776374533084,45.8,74863.8,0.0,-0.98141,2e-05,2.78692]
[1776374534400,45.8,74886.93,0.0,-0.98103,2e-05,2.83648]
[1776374536105,45.8,74893.35,0.0,-0.98091,2e-05,2.85109]
[1776374541140,45.81,74887.16,0.0,-0.981,2e-05,2.83952]
[1776374542147,45.81,74887.33,0.0,-0.981,2e-05,2.84032]
[1776374547182,45.82,74898.63,0.0,-0.98079,2e-05,2.8672]
[1776374548205,45.82,74901.43,0.0,-0.98074,2e-05,2.87363]
[1776374549199,45.82,74927.25,0.0,-0.9803,2e-05,2.93009]
[1776374550219,45.82,74942.23,0.0,-0.98004,2e-05,2.96329]
[1776374551219,45.83,74945.46,0.0,-0.98,2e-05,2.96843]
[1776374556251,45.83,74948.4,0.0,-0.97994,2e-05,2.97605]
[1776374558266,45.83,74953.67,0.0,-0.97985,2e-05,2.98815]
[1776374559273,45.83,74957.95,0.0,-0.97977,2e-05,2.99786]
[1776374561287,45.83,74962.83,0.0,-0.97968,2e-05,3.00908]
[1776374565314,45.84,74969.14,0.0,-0.97957,2e-05,3.02384]
[1776374567336,45.84,74958.16,0.0,-0.97976,2e-05,2.99963]
[1776374568344,45.84,74953.53,0.0,-0.97983,2e-05,2.98953]
[1776374569348,45.84,74950.47,0.0,-0.97989,2e-05,2.98295]
[1776374571361,45.84,74946.56,0.0,-0.97995,2e-05,2.97475]
[1776374576396,45.84,74942.66,0.0,-0.98001,2e-05,2.96732]
[1776374581432,45.85,74939.55,0.0,-0.98005,2e-05,2.96167]
[1776374586470,45.85,74935.7,0.0,-0.98011,2e-05,2.95445]
[1776374591502,45.86,74937.54,0.0,-0.98006,2e-05,2.96002]
[1776374594523,45.86,74950.27,0.0,-0.97984,2e-05,2.98884]
[1776374595532,45.86,74955.92,0.0,-0.97974,2e-05,3.00158]
[1776374596849,45.86,74962.57,0.0,-0.97962,2e-05,3.01659]
[1776374597857,45.86,74965.25,0.0,-0.97957,2e-05,3.02273]
[1776374602891,45.87,74958.9,0.0,-0.97968,2e-05,3.00928]
[1776374608936,45.87,74960.71,0.0,-0.97964,2e-05,3.01429]
[1776374610636,45.87,74955.41,0.0,-0.97973,2e-05,3.00279]
[1776374613658,45.87,74949.25,0.0,-0.97985,2e-05,2.98739]
[1776374618693,45.88,74944.11,0.0,-0.97993,2e-05,2.97696]
[1776374623728,45.88,74941.66,0.0,-0.97996,2e-05,2.97255]
[1776374628763,45.88,74940.57,0.0,-0.97997,2e-05,2.97114]
[1776374633798,45.89,74937.46,0.0,-0.98002,2e-05,2.96532]
[1776374638836,45.89,74935.29,0.0,-0.98005,2e-05,2.96166]
[1776374643867,45.89,74938.17,0.0,-0.97999,2e-05,2.96911]
[1776374648903,45.9,74933.79,0.0,-0.98005,2e-05,2.96054]
[1776374654264,45.9,74933.07,0.0,-0.98006,2e-05,2.96007]
[1776374657965,45.91,74926.11,0.0,-0.98017,2e-05,2.94571]
[1776374663008,45.91,74919.63,0.0,-0.98027,2e-05,2.93278]
[1776374664337,45.91,74913.72,0.0,-0.98037,2e-05,2.92017]
[1776374667033,45.91,74902.76,0.0,-0.98055,2e-05,2.89727]
[1776374672067,45.92,74905.49,0.0,-0.9805,2e-05,2.90261]
[1776374674093,45.92,74894.96,0.0,-0.98067,2e-05,2.8805]
[1776374675097,45.92,74895.55,0.0,-0.98066,2e-05,2.88214]
[1776374676099,45.93,74888.65,0.0,-0.98077,2e-05,2.86768]
[1776374680458,45.93,74883.12,0.0,-0.98085,2e-05,2.8574]
[1776374681137,45.93,74883.12,0.0,-0.98085,2e-05,2.85782]
[1776374683153,45.94,74875.31,0.0,-0.98097,2e-05,2.84199]
[1776374685497,45.94,74883.59,0.0,-0.98083,2e-05,2.86056]
[1776374686178,45.94,74883.59,0.0,-0.98082,2e-05,2.86096]
[1776374691212,45.95,74883.16,0.0,-0.98082,2e-05,2.86199]
[1776374696248,45.95,74882.79,0.0,-0.98081,2e-05,2.86312]
[1776374701617,45.96,74859.74,0.0,-0.98117,2e-05,2.81595]
[1776374702627,45.96,74848.09,0.0,-0.98136,2e-05,2.79176]
[1776374703306,45.97,74841.25,0.0,-0.98146,2e-05,2.77786]
[1776374704641,45.97,74840.14,0.0,-0.98148,2e-05,2.77603]
[1776374705323,45.97,74840.14,0.0,-0.98147,2e-05,2.77656]
[1776374707333,45.97,74839.49,0.0,-0.98148,2e-05,2.77627]
[1776374708340,45.98,74849.64,0.0,-0.98131,2e-05,2.79813]
[1776374709349,45.98,74854.89,0.0,-0.98122,2e-05,2.80971]
[1776374710358,45.98,74858.48,0.0,-0.98116,2e-05,2.81778]
[1776374711362,45.98,74864.13,0.0,-0.98106,2e-05,2.83024]
[1776374712369,45.98,74868.27,0.0,-0.98099,2e-05,2.83949]
[1776374714383,45.99,74885.95,0.0,-0.98069,2e-05,2.87819]
[1776374715392,45.99,74896.12,0.0,-0.98052,2e-05,2.9005]
[1776374716398,45.99,74897.51,0.0,-0.98049,2e-05,2.90384]
[1776374718425,45.99,74910.08,0.0,-0.98027,2e-05,2.9318]
[1776374720434,45.99,74912.32,0.0,-0.98023,2e-05,2.93726]
[1776374725468,46.0,74909.28,0.0,-0.98027,2e-05,2.93199]
[1776374726475,46.0,74905.99,0.0,-0.98032,2e-05,2.92511]
[1776374729496,46.0,74906.04,0.0,-0.98032,2e-05,2.92615]
[1776374732516,46.01,74912.97,0.0,-0.9802,2e-05,2.93999]
[1776374734544,46.01,74917.33,0.0,-0.98013,2e-05,2.95012]
[1776374738559,46.01,74927.28,0.0,-0.97995,2e-05,2.9731]
[1776374739566,46.01,74927.54,0.0,-0.97994,2e-05,2.97392]
[1776374744601,46.02,74927.0,0.0,-0.97994,2e-05,2.97394]
[1776374749639,46.02,74928.99,0.0,-0.9799,2e-05,2.9795]
[1776374751651,46.02,74923.4,0.0,-0.97999,2e-05,2.96763]
[1776374754672,46.02,74916.99,0.0,-0.98009,2e-05,2.95429]
[1776374756685,46.03,74914.91,0.0,-0.98012,2e-05,2.95028]
[1776374758700,46.03,74919.93,0.0,-0.98003,2e-05,2.96183]
[1776374762729,46.03,74927.15,0.0,-0.9799,2e-05,2.97875]
[1776374765089,46.03,74929.27,0.0,-0.97986,2e-05,2.98411]
[1776374770787,46.04,74934.06,0.0,-0.97977,2e-05,2.9958]
[1776374771791,46.04,74927.26,0.0,-0.97988,2e-05,2.98096]
[1776374772797,46.04,74920.83,0.0,-0.97999,2e-05,2.96702]
[1776374773804,46.04,74919.7,0.0,-0.98001,2e-05,2.96479]
[1776374777832,46.05,74926.2,0.0,-0.97989,2e-05,2.98013]
[1776374782868,46.05,74923.4,0.0,-0.97993,2e-05,2.97535]
[1776374788910,46.05,74927.97,0.0,-0.97984,2e-05,2.98679]
[1776374793945,46.06,74928.25,0.0,-0.97984,2e-05,2.986]
[1776374795310,46.06,74921.5,0.0,-0.97995,2e-05,2.97154]
[1776374800993,46.06,74917.64,0.0,-0.98001,2e-05,2.96447]
[1776374805381,46.07,74934.06,0.0,-0.97972,2e-05,3.00165]
[1776374806032,46.07,74934.06,0.0,-0.97972,2e-05,3.00183]
[1776374807040,46.07,74940.39,0.0,-0.9796,2e-05,3.01605]
[1776374812075,46.07,74941.09,0.0,-0.97959,2e-05,3.01833]
[1776374817111,46.07,74938.67,0.0,-0.97962,2e-05,3.01367]
[1776374822146,46.08,74936.41,0.0,-0.97966,2e-05,3.00935]
[1776374824168,46.08,74930.41,0.0,-0.97976,2e-05,2.99635]
[1776374825533,46.08,74918.5,0.0,-0.97996,2e-05,2.97026]
[1776374829205,46.08,74914.53,0.0,-0.98002,2e-05,2.96236]
[1776374833232,46.09,74909.4,0.0,-0.9801,2e-05,2.95203]
[1776374837261,46.09,74905.67,0.0,-0.98016,2e-05,2.94489]
[1776374841292,46.09,74917.48,0.0,-0.97995,2e-05,2.9718]
[1776374842296,46.09,74917.48,0.0,-0.97995,2e-05,2.97203]
[1776374845673,46.1,74954.77,0.0,-0.97929,2e-05,3.05549]
[1776374846325,46.1,74954.77,0.0,-0.97929,2e-05,3.05557]
[1776374852368,46.1,74951.58,0.0,-0.97936,2e-05,3.04671]
[1776374856395,46.1,74946.63,0.0,-0.97944,2e-05,3.03606]
[1776374861430,46.1,74947.95,0.0,-0.97942,2e-05,3.03957]
[1776374866464,46.1,74947.87,0.0,-0.97941,2e-05,3.03994]
[1776374872505,46.11,74947.39,0.0,-0.97942,2e-05,3.03953]
[1776374877542,46.11,74947.25,0.0,-0.97941,2e-05,3.03977]
[1776374882578,46.11,74947.24,0.0,-0.97941,2e-05,3.04031]
[1776374883585,46.11,74937.2,0.0,-0.97958,2e-05,3.01801]
[1776374884590,46.11,74928.35,0.0,-0.97974,2e-05,2.99851]
[1776374885597,46.11,74928.73,0.0,-0.97973,2e-05,2.99952]
[1776374890640,46.11,74918.1,0.0,-0.97991,2e-05,2.9769]
[1776374891645,46.11,74913.42,0.0,-0.97999,2e-05,2.96681]
[1776374892657,46.12,74911.6,0.0,-0.98001,2e-05,2.96303]
[1776374893659,46.12,74906.31,0.0,-0.9801,2e-05,2.95167]
[1776374894668,46.12,74905.43,0.0,-0.98012,2e-05,2.94999]
[1776374896679,46.12,74904.08,0.0,-0.98014,2e-05,2.94756]
[1776374901718,46.12,74909.55,0.0,-0.98003,2e-05,2.96081]
[1776374906752,46.13,74909.8,0.0,-0.98002,2e-05,2.96257]
[1776374911788,46.13,74904.41,0.0,-0.98011,2e-05,2.94973]
[1776374914810,46.14,74909.82,0.0,-0.98002,2e-05,2.96232]
[1776374916823,46.14,74921.06,0.0,-0.97982,2e-05,2.98752]
[1776374919844,46.14,74922.61,0.0,-0.97979,2e-05,2.99153]
[1776374920851,46.14,74914.51,0.0,-0.97993,2e-05,2.97387]
[1776374921857,46.14,74910.39,0.0,-0.98,2e-05,2.96503]
[1776374924878,46.14,74912.51,0.0,-0.97995,2e-05,2.9704]
[1776374925889,46.14,74918.54,0.0,-0.97985,2e-05,2.9839]
[1776374926893,46.14,74926.32,0.0,-0.97971,2e-05,3.0013]
[1776374927900,46.15,74925.63,0.0,-0.97972,2e-05,2.99995]
[1776374933969,46.15,74925.74,0.0,-0.97971,2e-05,3.00125]
[1776374936310,46.15,74931.11,0.0,-0.97961,2e-05,3.01367]
[1776374940998,46.15,74933.87,0.0,-0.97956,2e-05,3.02039]
[1776374946386,46.16,74927.04,0.0,-0.97967,2e-05,3.00605]
[1776374952084,46.16,74927.78,0.0,-0.97965,2e-05,3.00857]
[1776374958122,46.16,74927.81,0.0,-0.97965,2e-05,3.00945]
[1776374965172,46.17,74927.53,0.0,-0.97964,2e-05,3.00975]
[1776374966527,46.17,74934.59,0.0,-0.97952,2e-05,3.02557]
[1776374967185,46.17,74934.59,0.0,-0.97952,2e-05,3.02567]
[1776374972221,46.17,74934.11,0.0,-0.97954,2e-05,3.02283]
[1776374976596,46.17,74928.32,0.0,-0.97964,2e-05,3.01039]
[1776374983298,46.17,74928.0,0.0,-0.97963,2e-05,3.01052]
[1776374988333,46.17,74927.43,0.0,-0.97964,2e-05,3.00985]
[1776374993368,46.18,74923.25,0.0,-0.97971,2e-05,3.00122]
[1776374998408,46.18,74927.21,0.0,-0.97963,2e-05,3.01063]
[1776375003442,46.18,74919.02,0.0,-0.97977,2e-05,2.99312]
[1776375005459,46.18,74912.77,0.0,-0.97988,2e-05,2.97967]
[1776375006811,46.18,74893.01,0.0,-0.98021,2e-05,2.93663]
[1776375007471,46.18,74893.01,0.0,-0.98021,2e-05,2.93687]
[1776375011499,46.19,74886.83,0.0,-0.98031,2e-05,2.92445]
[1776375016882,46.19,74873.28,0.0,-0.98052,2e-05,2.89654]
[1776375018552,46.2,74871.73,0.0,-0.98054,2e-05,2.89382]
[1776375023584,46.2,74866.15,0.0,-0.98063,2e-05,2.88341]
[1776375025597,46.2,74858.73,0.0,-0.98074,2e-05,2.86818]
[1776375030651,46.21,74845.56,0.0,-0.98095,2e-05,2.84193]
[1776375032667,46.21,74851.93,0.0,-0.98085,2e-05,2.85406]
[1776375033673,46.21,74857.19,0.0,-0.98076,2e-05,2.86564]
[1776375035687,46.22,74864.42,0.0,-0.98063,2e-05,2.8818]
[1776375037029,46.22,74878.51,0.0,-0.9804,2e-05,2.91247]
[1776375037701,46.22,74878.51,0.0,-0.98039,2e-05,2.91275]
[1776375039716,46.22,74872.4,0.0,-0.98049,2e-05,2.90012]
[1776375043744,46.23,74877.72,0.0,-0.98039,2e-05,2.91281]
[1776375044751,46.23,74882.49,0.0,-0.98031,2e-05,2.92341]
[1776375046764,46.23,74891.82,0.0,-0.98015,2e-05,2.9442]
[1776375047772,46.23,74895.27,0.0,-0.98009,2e-05,2.95196]
[1776375051800,46.23,74894.77,0.0,-0.98009,2e-05,2.95171]
[1776375053815,46.23,74893.05,0.0,-0.98012,2e-05,2.94839]
[1776375058849,46.24,74901.28,0.0,-0.97997,2e-05,2.96748]
[1776375062880,46.24,74908.56,0.0,-0.97983,2e-05,2.98426]
[1776375064890,46.24,74917.2,0.0,-0.97968,2e-05,3.00367]
[1776375068919,46.24,74921.09,0.0,-0.97961,2e-05,3.01289]
[1776375073954,46.25,74920.72,0.0,-0.97961,2e-05,3.01279]
[1776375076977,46.25,74912.12,0.0,-0.97976,2e-05,2.99422]
[1776375077983,46.25,74910.96,0.0,-0.97977,2e-05,2.99185]
[1776375082012,46.25,74905.8,0.0,-0.97986,2e-05,2.98125]
[1776375084024,46.25,74892.76,0.0,-0.98008,2e-05,2.9531]
[1776375085031,46.25,74894.65,0.0,-0.98004,2e-05,2.95747]
[1776375090066,46.26,74897.9,0.0,-0.97998,2e-05,2.96579]
[1776375092080,46.26,74891.52,0.0,-0.9801,2e-05,2.95008]
[1776375094093,46.26,74898.51,0.0,-0.97997,2e-05,2.96587]
[1776375095100,46.26,74900.7,0.0,-0.97994,2e-05,2.9709]
[1776375101142,46.27,74895.28,0.0,-0.98002,2e-05,2.96033]
[1776375103156,46.27,74889.74,0.0,-0.98011,2e-05,2.94868]
[1776375106177,46.27,74895.13,0.0,-0.98001,2e-05,2.96114]
[1776375107532,46.27,74902.82,0.0,-0.97988,2e-05,2.97838]
[1776375113226,46.28,74907.4,0.0,-0.97979,2e-05,2.98934]
[1776375118262,46.28,74910.69,0.0,-0.97973,2e-05,2.99752]
[1776375121288,46.28,74915.81,0.0,-0.97963,2e-05,3.00938]
[1776375122329,46.28,74920.95,0.0,-0.97954,2e-05,3.02095]
[1776375126324,46.29,74932.67,0.0,-0.97933,2e-05,3.04782]
[1776375127671,46.29,74942.04,0.0,-0.97917,2e-05,3.0689]
[1776375132361,46.29,74935.52,0.0,-0.97928,2e-05,3.05468]
[1776375135382,46.29,74938.9,0.0,-0.97922,2e-05,3.06249]
[1776375136390,46.29,74944.2,0.0,-0.97912,2e-05,3.07444]
[1776375141425,46.29,74945.69,0.0,-0.97909,2e-05,3.07797]
[1776375146459,46.29,74943.8,0.0,-0.97913,2e-05,3.07387]
[1776375152517,46.29,74942.17,0.0,-0.97917,2e-05,3.06807]
[1776375154519,46.29,74935.67,0.0,-0.97928,2e-05,3.05359]
[1776375159552,46.29,74936.5,0.0,-0.97927,2e-05,3.05572]
[1776375161572,46.29,74931.37,0.0,-0.97935,2e-05,3.04437]
[1776375164591,46.29,74925.01,0.0,-0.97946,2e-05,3.0304]
[1776375169627,46.29,74924.14,0.0,-0.97948,2e-05,3.02883]
[1776375172648,46.29,74927.47,0.0,-0.97942,2e-05,3.03643]
[1776375178021,46.3,74923.37,0.0,-0.97949,2e-05,3.02759]
[1776375181711,46.3,74928.98,0.0,-0.97939,2e-05,3.04028]
[1776375183725,46.3,74935.37,0.0,-0.97927,2e-05,3.05458]
[1776375192788,46.3,74937.68,0.0,-0.97923,2e-05,3.05976]
[1776375195810,46.3,74942.78,0.0,-0.97914,2e-05,3.0712]
[1776375200844,46.3,74946.33,0.0,-0.97908,2e-05,3.07919]
[1776375208899,46.3,74946.5,0.0,-0.97908,2e-05,3.07965]
[1776375217963,46.3,74951.02,0.0,-0.97901,2e-05,3.08768]
[1776375224007,46.3,74954.75,0.0,-0.97894,2e-05,3.09623]
[1776375230047,46.3,74955.95,0.0,-0.97892,2e-05,3.09907]
[1776375235082,46.3,74957.12,0.0,-0.9789,2e-05,3.10182]
[1776375242133,46.3,74958.28,0.0,-0.97888,2e-05,3.10456]
[1776375245154,46.3,74964.5,0.0,-0.97877,2e-05,3.11871]
[1776375251197,46.3,74966.85,0.0,-0.97872,2e-05,3.12401]
[1776375256230,46.3,74966.76,0.0,-0.97873,2e-05,3.1237]
[1776375258244,46.3,74972.63,0.0,-0.97862,2e-05,3.13703]
[1776375260262,46.3,74973.4,0.0,-0.97861,2e-05,3.13869]
[1776375265298,46.3,74971.41,0.0,-0.97865,2e-05,3.13388]
[1776375270333,46.3,74974.09,0.0,-0.9786,2e-05,3.13969]
[1776375275367,46.29,74975.36,0.0,-0.97859,2e-05,3.1399]
[1776375278723,46.29,74982.34,0.0,-0.97847,2e-05,3.15555]
[1776375284431,46.29,74981.54,0.0,-0.97849,2e-05,3.15311]
[1776375289466,46.29,74983.29,0.0,-0.97846,2e-05,3.1566]
[1776375295508,46.29,74983.35,0.0,-0.97847,2e-05,3.15612]
[1776375300543,46.29,74983.38,0.0,-0.97847,2e-05,3.15566]
[1776375302557,46.28,74990.6,0.0,-0.97834,2e-05,3.17201]
[1776375303564,46.28,74995.91,0.0,-0.97824,2e-05,3.1841]
[1776375308955,46.28,74997.64,0.0,-0.97822,2e-05,3.18726]
[1776375314648,46.28,74998.77,0.0,-0.97821,2e-05,3.18884]
[1776375319682,46.27,74999.46,0.0,-0.9782,2e-05,3.18955]
[1776375324716,46.27,75001.58,0.0,-0.97817,2e-05,3.19351]
[1776375329094,46.27,74992.1,0.0,-0.97835,2e-05,3.17086]
[1776375329754,46.27,74992.1,0.0,-0.97835,2e-05,3.1707]
[1776375331769,46.27,74986.93,0.0,-0.97846,2e-05,3.1562]
[1776375336804,46.26,74986.13,0.0,-0.97848,2e-05,3.15371]
[1776375339164,46.26,74978.86,0.0,-0.97863,2e-05,3.13579]
[1776375340832,46.26,74974.03,0.0,-0.97872,2e-05,3.12376]
[1776375343854,46.26,74970.0,0.0,-0.97879,2e-05,3.11441]
[1776375344862,46.26,74963.95,0.0,-0.9789,2e-05,3.10065]
[1776375349235,46.26,74950.39,0.0,-0.97915,2e-05,3.07]
[1776375354932,46.26,74951.62,0.0,-0.97912,2e-05,3.07299]
[1776375356944,46.26,74960.13,0.0,-0.97897,2e-05,3.09224]
[1776375359305,46.26,74967.77,0.0,-0.97883,2e-05,3.10958]
[1776375359968,46.26,74967.6,0.0,-0.97884,2e-05,3.10917]
[1776375360977,46.26,74976.98,0.0,-0.97867,2e-05,3.13048]
[1776375361999,46.26,74980.41,0.0,-0.97861,2e-05,3.13824]
[1776375363999,46.26,74987.64,0.0,-0.97848,2e-05,3.15464]
[1776375369375,46.25,74988.87,0.0,-0.97846,2e-05,3.15695]
[1776375375081,46.25,74989.89,0.0,-0.97844,2e-05,3.15865]
[1776375376083,46.25,74983.78,0.0,-0.97856,2e-05,3.14452]
[1776375377089,46.25,74976.3,0.0,-0.9787,2e-05,3.12652]
[1776375378098,46.25,74974.96,0.0,-0.97872,2e-05,3.12341]
[1776375380112,46.25,74969.93,0.0,-0.97882,2e-05,3.11187]
[1776375382126,46.25,74963.78,0.0,-0.97893,2e-05,3.09787]
[1776375384141,46.25,74961.86,0.0,-0.97896,2e-05,3.09352]
[1776375386154,46.25,74956.69,0.0,-0.97905,2e-05,3.08187]
[1776375388219,46.25,74952.6,0.0,-0.97912,2e-05,3.07272]
[1776375389183,46.25,74935.58,0.0,-0.97942,2e-05,3.03463]
[1776375390199,46.25,74923.35,0.0,-0.97964,2e-05,3.00755]
[1776375391197,46.25,74923.81,0.0,-0.97964,2e-05,3.00647]
[1776375394217,46.25,74927.58,0.0,-0.97957,2e-05,3.01527]
[1776375396232,46.25,74920.74,0.0,-0.97969,2e-05,3.0004]
[1776375398246,46.25,74918.31,0.0,-0.97973,2e-05,2.99537]
[1776375403281,46.26,74917.44,0.0,-0.97974,2e-05,2.99429]
[1776375408316,46.26,74921.77,0.0,-0.97966,2e-05,3.00465]
[1776375409323,46.26,74927.55,0.0,-0.97955,2e-05,3.01761]
[1776375410330,46.26,74933.69,0.0,-0.97945,2e-05,3.03138]
[1776375411337,46.26,74932.24,0.0,-0.97947,2e-05,3.02824]
[1776375416371,46.26,74933.66,0.0,-0.97944,2e-05,3.03188]
[1776375421408,46.26,74932.54,0.0,-0.97946,2e-05,3.02984]
[1776375423420,46.26,74947.72,0.0,-0.97919,2e-05,3.06398]
[1776375424429,46.26,74953.9,0.0,-0.97908,2e-05,3.07792]
[1776375425437,46.26,74956.18,0.0,-0.97904,2e-05,3.08308]
[1776375430475,46.26,74954.54,0.0,-0.97907,2e-05,3.07946]
[1776375433492,46.26,74947.44,0.0,-0.97919,2e-05,3.06355]
[1776375434499,46.26,74944.77,0.0,-0.97924,2e-05,3.05761]
[1776375439874,46.27,74948.08,0.0,-0.97918,2e-05,3.06542]
[1776375443563,46.27,74953.22,0.0,-0.97909,2e-05,3.07714]
[1776375448597,46.27,74953.76,0.0,-0.97907,2e-05,3.0786]
[1776375453631,46.27,74945.15,0.0,-0.97924,2e-05,3.05728]
[1776375454639,46.27,74943.24,0.0,-0.97927,2e-05,3.05309]
[1776375460019,46.27,74943.52,0.0,-0.97926,2e-05,3.05429]
[1776375461688,46.27,74950.01,0.0,-0.97915,2e-05,3.06894]
[1776375462701,46.27,74952.17,0.0,-0.97911,2e-05,3.07391]
[1776375467730,46.27,74954.84,0.0,-0.97906,2e-05,3.08015]
[1776375473771,46.27,74955.87,0.0,-0.97904,2e-05,3.08274]
[1776375480157,46.27,74958.65,0.0,-0.97899,2e-05,3.08932]
[1776375486863,46.28,74963.17,0.0,-0.9789,2e-05,3.09984]
[1776375491906,46.28,74961.82,0.0,-0.97893,2e-05,3.09694]
[1776375496954,46.28,74961.59,0.0,-0.97893,2e-05,3.09657]
[1776375500297,46.28,74948.82,0.0,-0.97915,2e-05,3.0679]
[1776375506017,46.28,74949.63,0.0,-0.97914,2e-05,3.07017]
[1776375510371,46.28,74957.38,0.0,-0.979,2e-05,3.08792]
[1776375513072,46.28,74964.99,0.0,-0.97887,2e-05,3.10297]
[1776375517101,46.28,74972.31,0.0,-0.97874,2e-05,3.11963]
[1776375522136,46.28,74967.2,0.0,-0.97883,2e-05,3.10801]
[1776375525157,46.28,74962.13,0.0,-0.97892,2e-05,3.09659]
[1776375529184,46.28,74957.32,0.0,-0.97901,2e-05,3.0859]
[1776375535226,46.28,74955.67,0.0,-0.97904,2e-05,3.08248]
[1776375540262,46.28,74952.42,0.0,-0.97909,2e-05,3.07545]
[1776375542276,46.28,74961.05,0.0,-0.97894,2e-05,3.09505]
[1776375543282,46.28,74965.08,0.0,-0.97886,2e-05,3.1042]
[1776375548318,46.28,74969.21,0.0,-0.97879,2e-05,3.11363]
[1776375561408,46.28,74970.8,0.0,-0.97876,2e-05,3.11714]
[1776375566444,46.28,74966.9,0.0,-0.97883,2e-05,3.10822]
[1776375571479,46.28,74964.17,0.0,-0.9789,2e-05,3.09969]
[1776375576516,46.28,74963.98,0.0,-0.9789,2e-05,3.0993]
[1776375582555,46.28,74963.14,0.0,-0.97892,2e-05,3.09742]
[1776375588599,46.28,74957.69,0.0,-0.97901,2e-05,3.08517]
[1776375594640,46.28,74959.01,0.0,-0.97899,2e-05,3.08832]
[1776375598667,46.28,74965.92,0.0,-0.97886,2e-05,3.10404]
[1776375601003,46.28,74973.25,0.0,-0.97873,2e-05,3.1207]
[1776375602700,46.28,74981.81,0.0,-0.97858,2e-05,3.14022]
[1776375603707,46.28,74985.31,0.0,-0.97851,2e-05,3.14819]
[1776375605722,46.28,74977.68,0.0,-0.97865,2e-05,3.13062]
[1776375607735,46.28,74971.55,0.0,-0.97876,2e-05,3.11659]
[1776375611073,46.28,74965.22,0.0,-0.97888,2e-05,3.10222]
[1776375618812,46.28,74963.78,0.0,-0.9789,2e-05,3.09908]
[1776375623847,46.28,74962.48,0.0,-0.97892,2e-05,3.09627]
[1776375628884,46.28,74962.31,0.0,-0.97893,2e-05,3.09605]
[1776375633975,46.29,74968.11,0.0,-0.97884,2e-05,3.10707]
[1776375634945,46.29,74968.11,0.0,-0.97883,2e-05,3.10713]
[1776375635949,46.29,74981.33,0.0,-0.9786,2e-05,3.13721]
[1776375638971,46.28,74984.35,0.0,-0.97855,2e-05,3.14302]
[1776375644009,46.28,74983.75,0.0,-0.97856,2e-05,3.14134]
[1776375651357,46.28,74984.55,0.0,-0.97855,2e-05,3.14265]
[1776375655086,46.28,74988.42,0.0,-0.97849,2e-05,3.15116]
[1776375660122,46.28,74989.46,0.0,-0.97847,2e-05,3.15302]
[1776375665159,46.27,74991.69,0.0,-0.97844,2e-05,3.15754]
[1776375670192,46.27,74990.78,0.0,-0.97846,2e-05,3.15481]
[1776375675227,46.27,74989.92,0.0,-0.97848,2e-05,3.15218]
[1776375680263,46.27,74979.56,0.0,-0.97867,2e-05,3.12794]
[1776375681571,46.27,74977.11,0.0,-0.97872,2e-05,3.12226]
[1776375684291,46.27,74974.73,0.0,-0.97876,2e-05,3.11651]
[1776375686305,46.27,74969.04,0.0,-0.97886,2e-05,3.10347]
[1776375691641,46.26,74964.34,0.0,-0.97897,2e-05,3.09034]
[1776375694362,46.26,74969.77,0.0,-0.97887,2e-05,3.10253]
[1776375697382,46.26,74975.24,0.0,-0.97877,2e-05,3.1148]
[1776375698389,46.26,74986.14,0.0,-0.97858,2e-05,3.13956]
[1776375700403,46.26,74991.78,0.0,-0.97848,2e-05,3.15225]
[1776375705438,46.26,74994.52,0.0,-0.97843,2e-05,3.15794]
[1776375709466,46.26,74986.48,0.0,-0.97858,2e-05,3.13903]
[1776375711479,46.26,74983.97,0.0,-0.97863,2e-05,3.13313]
[1776375716515,46.26,74983.09,0.0,-0.97865,2e-05,3.13072]
[1776375721550,46.26,74982.0,0.0,-0.97867,2e-05,3.12784]
[1776375723570,46.25,74971.24,0.0,-0.97886,2e-05,3.10321]
[1776375724571,46.25,74967.65,0.0,-0.97893,2e-05,3.09504]
[1776375726585,46.25,74965.07,0.0,-0.97897,2e-05,3.08918]
[1776375727592,46.25,74973.53,0.0,-0.97882,2e-05,3.10835]
[1776375728599,46.25,74977.32,0.0,-0.97876,2e-05,3.11693]
[1776375732627,46.25,74987.5,0.0,-0.97857,2e-05,3.13994]
[1776375733634,46.25,74990.41,0.0,-0.97852,2e-05,3.14652]
[1776375735649,46.25,74995.7,0.0,-0.97843,2e-05,3.15846]
[1776375740683,46.25,74993.35,0.0,-0.97847,2e-05,3.1525]
[1776375746724,46.25,74993.04,0.0,-0.97848,2e-05,3.15115]
[1776375751759,46.25,74994.69,0.0,-0.97847,2e-05,3.15206]
[1776375756795,46.24,74994.24,0.0,-0.97849,2e-05,3.15049]
[1776375762135,46.24,74992.46,0.0,-0.97852,2e-05,3.14591]
[1776375768883,46.24,74993.84,0.0,-0.9785,2e-05,3.14838]
[1776375773919,46.24,74993.51,0.0,-0.97851,2e-05,3.14711]
[1776375778952,46.24,74994.12,0.0,-0.97851,2e-05,3.148]
[1776375782278,46.24,74982.1,0.0,-0.97873,2e-05,3.1202]
[1776375782981,46.24,74982.1,0.0,-0.97873,2e-05,3.12012]
[1776375783988,46.24,74981.4,0.0,-0.97874,2e-05,3.11847]
[1776375789025,46.23,74977.47,0.0,-0.97881,2e-05,3.10927]
[1776375792349,46.23,74982.63,0.0,-0.97872,2e-05,3.12084]
[1776375797080,46.23,74988.01,0.0,-0.97863,2e-05,3.13288]
[1776375800100,46.23,74990.3,0.0,-0.97859,2e-05,3.13785]
[1776375805135,46.23,74989.82,0.0,-0.9786,2e-05,3.13627]
[1776375810170,46.23,74989.21,0.0,-0.97862,2e-05,3.13439]
[1776375814199,46.23,74979.79,0.0,-0.9788,2e-05,3.11021]
[1776375815209,46.23,74977.5,0.0,-0.97884,2e-05,3.10495]
[1776375816215,46.23,74971.36,0.0,-0.97896,2e-05,3.09098]
[1776375817222,46.23,74968.88,0.0,-0.979,2e-05,3.08535]
[1776375822559,46.23,74967.63,0.0,-0.97902,2e-05,3.08244]
[1776375828302,46.23,74966.84,0.0,-0.97904,2e-05,3.08062]
[1776375832633,46.23,74958.14,0.0,-0.97919,2e-05,3.06106]
[1776375834344,46.23,74963.27,0.0,-0.9791,2e-05,3.07264]
[1776375835352,46.23,74971.19,0.0,-0.97896,2e-05,3.09054]
[1776375836361,46.23,74973.07,0.0,-0.97893,2e-05,3.09476]
[1776375837366,46.23,74966.17,0.0,-0.97905,2e-05,3.07915]
[1776375838373,46.23,74963.54,0.0,-0.9791,2e-05,3.07324]
[1776375843416,46.23,74959.05,0.0,-0.97917,2e-05,3.06322]
[1776375844422,46.23,74968.95,0.0,-0.979,2e-05,3.08558]
[1776375845425,46.23,74975.69,0.0,-0.97888,2e-05,3.10085]
[1776375850474,46.23,74971.83,0.0,-0.97895,2e-05,3.09201]
[1776375852777,46.23,74960.76,0.0,-0.97914,2e-05,3.06703]
[1776375853493,46.23,74960.76,0.0,-0.97914,2e-05,3.06706]
[1776375855507,46.23,74953.91,0.0,-0.97926,2e-05,3.05178]
[1776375857521,46.23,74963.65,0.0,-0.97909,2e-05,3.07375]
[1776375862847,46.23,74969.06,0.0,-0.97899,2e-05,3.08601]
[1776375868601,46.23,74970.58,0.0,-0.97897,2e-05,3.08944]
[1776375873632,46.23,74972.35,0.0,-0.97895,2e-05,3.09108]
[1776375878668,46.23,74970.05,0.0,-0.97899,2e-05,3.08584]
[1776375880681,46.23,74964.75,0.0,-0.97909,2e-05,3.07387]
[1776375881689,46.23,74958.82,0.0,-0.97919,2e-05,3.06055]
[1776375882696,46.23,74951.96,0.0,-0.97931,2e-05,3.0452]
[1776375883703,46.23,74951.97,0.0,-0.97931,2e-05,3.0453]
[1776375888738,46.23,74948.18,0.0,-0.97938,2e-05,3.03724]
[1776375893775,46.23,74947.58,0.0,-0.97938,2e-05,3.03635]
[1776375898810,46.23,74948.28,0.0,-0.97937,2e-05,3.0384]
[1776375902839,46.23,74954.43,0.0,-0.97926,2e-05,3.05254]
[1776375904854,46.23,74957.61,0.0,-0.9792,2e-05,3.05983]
[1776375907873,46.24,74952.16,0.0,-0.97929,2e-05,3.04782]
[1776375912908,46.24,74946.8,0.0,-0.97938,2e-05,3.03631]
[1776375917942,46.24,74946.71,0.0,-0.97938,2e-05,3.03666]
[1776375923984,46.24,74947.84,0.0,-0.97935,2e-05,3.03987]
[1776375932041,46.24,74948.89,0.0,-0.97934,2e-05,3.0409]
[1776375937076,46.25,74946.71,0.0,-0.97938,2e-05,3.03667]
[1776375942111,46.25,74948.62,0.0,-0.97934,2e-05,3.04158]
[1776375945132,46.25,74957.46,0.0,-0.97918,2e-05,3.06176]
[1776375951174,46.25,74951.83,0.0,-0.97927,2e-05,3.04975]
[1776375956213,46.25,74953.77,0.0,-0.97923,2e-05,3.05464]
[1776375958225,46.26,74963.85,0.0,-0.97905,2e-05,3.07751]
[1776375959231,46.26,74961.21,0.0,-0.9791,2e-05,3.07162]
[1776375963565,46.26,74952.81,0.0,-0.97925,2e-05,3.05316]
[1776375967289,46.26,74958.35,0.0,-0.97915,2e-05,3.06591]
[1776375968293,46.26,74961.53,0.0,-0.97909,2e-05,3.07315]
[1776375969303,46.26,74969.97,0.0,-0.97893,2e-05,3.09288]
[1776375970308,46.26,74971.57,0.0,-0.9789,2e-05,3.09653]
[1776375973635,46.26,74962.4,0.0,-0.97907,2e-05,3.07594]
[1776375979372,46.26,74957.25,0.0,-0.97916,2e-05,3.06465]
[1776375982394,46.26,74953.87,0.0,-0.97921,2e-05,3.0573]
[1776375985413,46.26,74964.76,0.0,-0.97902,2e-05,3.08206]
[1776375986421,46.27,74969.99,0.0,-0.97892,2e-05,3.09435]
[1776375987428,46.27,74971.72,0.0,-0.97889,2e-05,3.0983]
[1776375990449,46.27,74979.51,0.0,-0.97875,2e-05,3.11604]
[1776375991456,46.27,74980.42,0.0,-0.97875,2e-05,3.11578]
[1776375996493,46.27,74975.59,0.0,-0.97884,2e-05,3.10472]
[1776376000521,46.27,74968.77,0.0,-0.97896,2e-05,3.08928]
[1776376005565,46.27,74970.42,0.0,-0.97893,2e-05,3.09314]
[1776376007580,46.27,74975.62,0.0,-0.97883,2e-05,3.10495]
[1776376011609,46.27,74978.95,0.0,-0.97877,2e-05,3.11241]
[1776376015636,46.27,74971.15,0.0,-0.97892,2e-05,3.09463]
[1776376020670,46.27,74970.5,0.0,-0.97893,2e-05,3.09316]
[1776376023990,46.27,74979.16,0.0,-0.97877,2e-05,3.11277]
[1776376025705,46.27,74980.46,0.0,-0.97875,2e-05,3.11564]
[1776376030741,46.26,74980.43,0.0,-0.97875,2e-05,3.1153]
[1776376032755,46.26,74973.74,0.0,-0.97887,2e-05,3.10002]
[1776376035775,46.26,74966.23,0.0,-0.97901,2e-05,3.08299]
[1776376037791,46.26,74960.24,0.0,-0.97911,2e-05,3.06949]
[1776376039805,46.26,74958.11,0.0,-0.97915,2e-05,3.06475]
[1776376042831,46.26,74954.13,0.0,-0.97922,2e-05,3.05595]
[1776376044843,46.27,74959.83,0.0,-0.97912,2e-05,3.06887]
[1776376045849,46.27,74961.51,0.0,-0.97909,2e-05,3.07269]
[1776376046856,46.27,74967.9,0.0,-0.97897,2e-05,3.08714]
[1776376047863,46.27,74969.85,0.0,-0.97894,2e-05,3.09155]
[1776376049876,46.27,74976.59,0.0,-0.97882,2e-05,3.10681]
[1776376053910,46.26,74976.82,0.0,-0.97883,2e-05,3.10487]
[1776376058942,46.26,74979.38,0.0,-0.97879,2e-05,3.11046]
[1776376063978,46.26,74977.9,0.0,-0.97882,2e-05,3.10678]
[1776376068008,46.26,74983.07,0.0,-0.97873,2e-05,3.11827]
[1776376074048,46.26,74986.76,0.0,-0.97866,2e-05,3.12624]
[1776376079082,46.26,74986.47,0.0,-0.97867,2e-05,3.12519]
[1776376084118,46.26,74985.52,0.0,-0.97869,2e-05,3.12264]
[1776376089153,46.26,74985.73,0.0,-0.97869,2e-05,3.12272]
[1776376094487,46.25,74985.92,0.0,-0.97869,2e-05,3.12272]
[1776376097209,46.25,74996.76,0.0,-0.9785,2e-05,3.14725]
[1776376098216,46.25,75001.56,0.0,-0.97841,2e-05,3.15815]
[1776376100229,46.25,75007.87,0.0,-0.9783,2e-05,3.17239]
[1776376102244,46.25,75003.33,0.0,-0.97838,2e-05,3.16159]
[1776376103251,46.25,74997.64,0.0,-0.97849,2e-05,3.14837]
[1776376104557,46.25,74995.92,0.0,-0.97852,2e-05,3.14429]
[1776376110300,46.25,74991.26,0.0,-0.97861,2e-05,3.13287]
[1776376114626,46.25,74981.77,0.0,-0.9788,2e-05,3.10846]
[1776376117350,46.25,74980.6,0.0,-0.97882,2e-05,3.10556]
[1776376122388,46.24,74980.2,0.0,-0.97883,2e-05,3.1043]
[1776376128426,46.24,74980.16,0.0,-0.97884,2e-05,3.10382]
[1776376133461,46.24,74984.91,0.0,-0.97875,2e-05,3.11429]
[1776376138495,46.24,74990.17,0.0,-0.97866,2e-05,3.12585]
[1776376143530,46.24,74995.42,0.0,-0.97857,2e-05,3.13741]
[1776376148566,46.24,75004.3,0.0,-0.97841,2e-05,3.15732]
[1776376150579,46.24,75008.42,0.0,-0.97834,2e-05,3.16658]
[1776376153601,46.23,75016.11,0.0,-0.9782,2e-05,3.18397]
[1776376154907,46.23,75019.89,0.0,-0.97813,2e-05,3.19242]
[1776376160650,46.23,75020.74,0.0,-0.97812,2e-05,3.19359]
[1776376165686,46.23,75018.93,0.0,-0.97817,2e-05,3.18847]
[1776376170720,46.22,75018.7,0.0,-0.97818,2e-05,3.1872]
[1776376175755,46.22,75016.28,0.0,-0.97824,2e-05,3.17856]
[1776376181796,46.22,75019.77,0.0,-0.97818,2e-05,3.1858]
[1776376186845,46.22,75020.57,0.0,-0.97817,2e-05,3.187]
[1776376191867,46.21,75020.27,0.0,-0.97819,2e-05,3.18569]
[1776376196902,46.21,75020.63,0.0,-0.97818,2e-05,3.18594]
[1776376201937,46.21,75020.99,0.0,-0.97818,2e-05,3.18622]
[1776376206974,46.21,75020.51,0.0,-0.97819,2e-05,3.18456]
[1776376212010,46.21,75016.08,0.0,-0.97828,2e-05,3.17383]
[1776376217044,46.21,75012.96,0.0,-0.97834,2e-05,3.16621]
[1776376222080,46.2,75010.31,0.0,-0.97839,2e-05,3.15969]
[1776376227114,46.2,75008.65,0.0,-0.97843,2e-05,3.15546]
[1776376232149,46.2,75013.48,0.0,-0.97836,2e-05,3.16378]
[1776376237184,46.2,75008.43,0.0,-0.97845,2e-05,3.15166]
[1776376242223,46.2,74999.82,0.0,-0.97861,2e-05,3.13147]
[1776376243230,46.2,74996.44,0.0,-0.97868,2e-05,3.12367]
[1776376249271,46.2,74997.67,0.0,-0.97866,2e-05,3.12615]
[1776376255313,46.2,74997.88,0.0,-0.97865,2e-05,3.12632]
[1776376260349,46.19,74991.8,0.0,-0.97877,2e-05,3.1122]
[1776376265683,46.19,74996.65,0.0,-0.97868,2e-05,3.12304]
[1776376271425,46.19,74998.18,0.0,-0.97866,2e-05,3.12614]
[1776376275754,46.19,75002.48,0.0,-0.97858,2e-05,3.13567]
[1776376281496,46.19,74999.51,0.0,-0.97864,2e-05,3.12833]
[1776376286531,46.19,74997.85,0.0,-0.97867,2e-05,3.12416]
[1776376291567,46.19,74996.16,0.0,-0.97872,2e-05,3.11761]
[1776376294586,46.19,74982.16,0.0,-0.97897,2e-05,3.08561]
[1776376295895,46.19,74975.95,0.0,-0.97908,2e-05,3.07157]
[1776376301636,46.19,74973.6,0.0,-0.97913,2e-05,3.06634]
[1776376304657,46.19,74980.14,0.0,-0.97901,2e-05,3.08114]
[1776376305965,46.19,74986.76,0.0,-0.97889,2e-05,3.09612]
[1776376308685,46.19,74990.42,0.0,-0.97883,2e-05,3.10435]
[1776376313720,46.19,74986.61,0.0,-0.9789,2e-05,3.09547]
[1776376318755,46.18,74982.78,0.0,-0.97897,2e-05,3.08663]
[1776376320768,46.18,74977.31,0.0,-0.97906,2e-05,3.07421]
[1776376321777,46.18,74971.77,0.0,-0.97916,2e-05,3.06171]
[1776376323796,46.18,74971.83,0.0,-0.97916,2e-05,3.06188]
[1776376327818,46.18,74977.76,0.0,-0.97906,2e-05,3.07526]
[1776376332860,46.18,74985.36,0.0,-0.97892,2e-05,3.09237]
[1776376334867,46.18,74988.82,0.0,-0.97886,2e-05,3.10012]
[1776376339906,46.18,74990.41,0.0,-0.97883,2e-05,3.10336]
[1776376344937,46.18,74993.74,0.0,-0.97878,2e-05,3.11059]
[1776376349971,46.18,74994.31,0.0,-0.97877,2e-05,3.11155]
[1776376356315,46.18,74995.66,0.0,-0.97876,2e-05,3.11189]
[1776376362061,46.18,74997.56,0.0,-0.97873,2e-05,3.1158]
[1776376367095,46.18,74998.32,0.0,-0.97872,2e-05,3.11719]
[1776376372131,46.18,74993.25,0.0,-0.97882,2e-05,3.10531]
[1776376376457,46.17,74987.22,0.0,-0.97892,2e-05,3.09145]
[1776376386229,46.17,74982.37,0.0,-0.97901,2e-05,3.08022]
[1776376391264,46.17,74976.88,0.0,-0.97911,2e-05,3.06776]
[1776376396299,46.17,74975.58,0.0,-0.97914,2e-05,3.06481]
[1776376400327,46.17,74969.49,0.0,-0.97924,2e-05,3.05112]
[1776376405362,46.17,74968.47,0.0,-0.97926,2e-05,3.04894]
[1776376410397,46.17,74964.28,0.0,-0.97933,2e-05,3.03969]
[1776376413418,46.17,74964.11,0.0,-0.97935,2e-05,3.03718]
[1776376418453,46.18,74964.94,0.0,-0.97933,2e-05,3.03931]
[1776376423489,46.18,74964.41,0.0,-0.97934,2e-05,3.03839]
[1776376428524,46.18,74963.69,0.0,-0.97935,2e-05,3.03705]
[1776376433559,46.18,74964.55,0.0,-0.97933,2e-05,3.03925]
[1776376438595,46.18,74962.23,0.0,-0.97937,2e-05,3.03435]
[1776376443630,46.18,74963.81,0.0,-0.97934,2e-05,3.03821]
[1776376446974,46.18,74955.41,0.0,-0.97949,2e-05,3.01965]
[1776376447658,46.18,74955.41,0.0,-0.97949,2e-05,3.01974]
[1776376449672,46.18,74952.39,0.0,-0.97954,2e-05,3.01323]
[1776376453699,46.18,74960.97,0.0,-0.97938,2e-05,3.03283]
[1776376454707,46.18,74967.87,0.0,-0.97926,2e-05,3.04837]
[1776376455714,46.18,74972.13,0.0,-0.97919,2e-05,3.058]
[1776376457045,46.19,74979.73,0.0,-0.97905,2e-05,3.07517]
[1776376457731,46.19,74979.73,0.0,-0.97905,2e-05,3.07518]
[1776376459742,46.19,74972.12,0.0,-0.97919,2e-05,3.05803]
[1776376460749,46.19,74973.11,0.0,-0.97917,2e-05,3.06029]
[1776376465783,46.19,74973.25,0.0,-0.97916,2e-05,3.06072]
[1776376470819,46.19,74973.32,0.0,-0.97916,2e-05,3.06098]
[1776376475854,46.19,74973.09,0.0,-0.97918,2e-05,3.05828]
[1776376477184,46.19,74965.63,0.0,-0.97931,2e-05,3.04159]
[1776376478878,46.19,74960.45,0.0,-0.9794,2e-05,3.03006]
[1776376479885,46.19,74960.03,0.0,-0.97941,2e-05,3.0292]
[1776376484924,46.19,74957.58,0.0,-0.97945,2e-05,3.02419]
[1776376489955,46.19,74960.42,0.0,-0.9794,2e-05,3.03096]
[1776376494989,46.19,74964.44,0.0,-0.97932,2e-05,3.04037]
[1776376500026,46.19,74962.87,0.0,-0.97935,2e-05,3.03728]
[1776376507394,46.2,74961.73,0.0,-0.97936,2e-05,3.03521]
[1776376513117,46.2,74962.02,0.0,-0.97935,2e-05,3.03624]
[1776376522181,46.2,74960.79,0.0,-0.97937,2e-05,3.03402]
[1776376527534,46.2,74959.99,0.0,-0.97938,2e-05,3.03251]
[1776376533257,46.2,74959.56,0.0,-0.9794,2e-05,3.02959]
[1776376543327,46.2,74959.55,0.0,-0.9794,2e-05,3.03009]
[1776376548365,46.2,74958.73,0.0,-0.97941,2e-05,3.0285]
[1776376553397,46.2,74958.61,0.0,-0.97941,2e-05,3.02847]
[1776376558433,46.21,74961.91,0.0,-0.97935,2e-05,3.03608]
[1776376565486,46.21,74964.04,0.0,-0.97931,2e-05,3.04116]
[1776376573540,46.21,74965.58,0.0,-0.97928,2e-05,3.04499]
[1776376577569,46.21,74973.42,0.0,-0.97914,2e-05,3.06278]
[1776376578576,46.21,74980.32,0.0,-0.97902,2e-05,3.07837]
[1776376579583,46.21,74983.31,0.0,-0.97896,2e-05,3.08513]
[1776376584618,46.21,74982.68,0.0,-0.97898,2e-05,3.08362]
[1776376589652,46.21,74981.95,0.0,-0.97899,2e-05,3.08186]
[1776376594688,46.21,74980.56,0.0,-0.97903,2e-05,3.0763]
[1776376596702,46.21,74975.14,0.0,-0.97913,2e-05,3.06404]
[1776376598717,46.21,74971.36,0.0,-0.97919,2e-05,3.05554]
[1776376600730,46.21,74967.4,0.0,-0.97926,2e-05,3.04669]
[1776376602745,46.21,74961.83,0.0,-0.97936,2e-05,3.03428]
[1776376608097,46.21,74964.57,0.0,-0.97931,2e-05,3.04068]
[1776376613820,46.21,74964.12,0.0,-0.97932,2e-05,3.03996]
[1776376618856,46.21,74963.46,0.0,-0.97933,2e-05,3.03869]
[1776376622884,46.21,74957.89,0.0,-0.97942,2e-05,3.0264]
[1776376626915,46.21,74952.29,0.0,-0.97952,2e-05,3.01418]
[1776376628241,46.21,74951.21,0.0,-0.97954,2e-05,3.01197]
[1776376633965,46.21,74949.45,0.0,-0.97956,2e-05,3.0086]
[1776376636986,46.22,74942.91,0.0,-0.97968,2e-05,2.99449]
[1776376638312,46.22,74936.54,0.0,-0.97978,2e-05,2.98074]
[1776376640013,46.22,74924.2,0.0,-0.97999,2e-05,2.95379]
[1776376641018,46.22,74923.86,0.0,-0.98,2e-05,2.95327]
[1776376643031,46.22,74918.01,0.0,-0.9801,2e-05,2.94092]
[1776376648382,46.23,74919.08,0.0,-0.98007,2e-05,2.94465]
[1776376651087,46.23,74924.45,0.0,-0.97998,2e-05,2.9546]
[1776376652094,46.23,74930.31,0.0,-0.97988,2e-05,2.96766]
[1776376653101,46.23,74933.6,0.0,-0.97982,2e-05,2.97508]
[1776376658452,46.23,74939.25,0.0,-0.97972,2e-05,2.98858]
[1776376664183,46.23,74944.11,0.0,-0.97963,2e-05,3.00014]
[1776376669214,46.24,74942.38,0.0,-0.97965,2e-05,2.99726]
[1776376674249,46.24,74938.58,0.0,-0.97971,2e-05,2.9897]
[1776376679283,46.24,74935.81,0.0,-0.97975,2e-05,2.98453]
[1776376684320,46.25,74931.14,0.0,-0.97982,2e-05,2.97523]
[1776376687358,46.25,74924.23,0.0,-0.97994,2e-05,2.96067]
[1776376692376,46.25,74918.27,0.0,-0.98003,2e-05,2.94877]
[1776376696407,46.26,74922.04,0.0,-0.97996,2e-05,2.95792]
[1776376701441,46.26,74923.63,0.0,-0.97992,2e-05,2.96242]
[1776376706481,46.27,74924.15,0.0,-0.97991,2e-05,2.96455]
[1776376708817,46.27,74908.79,0.0,-0.98017,2e-05,2.93137]
[1776376710503,46.27,74908.79,0.0,-0.98016,2e-05,2.93186]
[1776376714533,46.27,74915.23,0.0,-0.98006,2e-05,2.94466]
[1776376715541,46.27,74917.43,0.0,-0.98002,2e-05,2.94968]
[1776376717555,46.27,74922.52,0.0,-0.97993,2e-05,2.96125]
[1776376718888,46.28,74935.05,0.0,-0.97971,2e-05,2.98903]
[1776376719569,46.28,74935.05,0.0,-0.97971,2e-05,2.98919]
[1776376723597,46.28,74940.14,0.0,-0.97961,2e-05,3.00106]
[1776376728959,46.28,74936.55,0.0,-0.97967,2e-05,2.99384]
[1776376734674,46.28,74931.09,0.0,-0.97976,2e-05,2.98278]
[1776376740716,46.29,74927.36,0.0,-0.97981,2e-05,2.97569]
[1776376743742,46.29,74933.8,0.0,-0.9797,2e-05,2.99046]
[1776376744749,46.29,74934.51,0.0,-0.97968,2e-05,2.9922]
[1776376748786,46.29,74939.62,0.0,-0.97959,2e-05,3.00417]
[1776376753814,46.3,74942.68,0.0,-0.97953,2e-05,3.01173]
[1776376759856,46.3,74945.56,0.0,-0.97947,2e-05,3.01902]
[1776376765899,46.3,74947.43,0.0,-0.97943,2e-05,3.02406]
[1776376772946,46.31,74947.06,0.0,-0.97945,2e-05,3.02198]
[1776376777982,46.31,74948.58,0.0,-0.97941,2e-05,3.0261]
[1776376783017,46.31,74948.97,0.0,-0.9794,2e-05,3.0277]
[1776376788052,46.31,74952.75,0.0,-0.97933,2e-05,3.03685]
[1776376793086,46.32,74946.31,0.0,-0.97944,2e-05,3.02315]
[1776376798122,46.32,74951.88,0.0,-0.97933,2e-05,3.03626]
[1776376802154,46.32,74957.73,0.0,-0.97922,2e-05,3.04994]
[1776376803171,46.32,74972.91,0.0,-0.97895,2e-05,3.08409]
[1776376804177,46.32,74972.91,0.0,-0.97895,2e-05,3.08417]
[1776376805222,46.32,74992.87,0.0,-0.97859,2e-05,3.12955]
[1776376806211,46.32,74996.79,0.0,-0.97852,2e-05,3.13848]
[1776376808225,46.32,74987.35,0.0,-0.97869,2e-05,3.11683]
[1776376809553,46.32,74984.27,0.0,-0.97875,2e-05,3.10979]
[1776376812280,46.32,74989.17,0.0,-0.97866,2e-05,3.12088]
[1776376813286,46.32,74999.55,0.0,-0.97847,2e-05,3.14461]
[1776376814300,46.32,75001.26,0.0,-0.97844,2e-05,3.14838]
[1776376819627,46.32,75005.94,0.0,-0.97836,2e-05,3.1587]
[1776376825372,46.32,75005.63,0.0,-0.97837,2e-05,3.15746]
[1776376833426,46.31,75006.53,0.0,-0.97838,2e-05,3.1565]
[1776376838461,46.31,75007.61,0.0,-0.97836,2e-05,3.15854]
[1776376843497,46.31,75006.48,0.0,-0.97838,2e-05,3.15555]
[1776376848532,46.31,75007.28,0.0,-0.97837,2e-05,3.15699]
[1776376854574,46.31,75003.02,0.0,-0.97845,2e-05,3.14679]
[1776376859907,46.31,75005.28,0.0,-0.97842,2e-05,3.15166]
[1776376863648,46.31,75011.74,0.0,-0.9783,2e-05,3.16618]
[1776376865664,46.31,75017.94,0.0,-0.97819,2e-05,3.18026]
[1776376870696,46.3,75022.58,0.0,-0.97811,2e-05,3.19032]
[1776376875731,46.3,75022.71,0.0,-0.97811,2e-05,3.18995]
[1776376877745,46.3,75028.84,0.0,-0.978,2e-05,3.20392]
[1776376878753,46.3,75034.54,0.0,-0.97789,2e-05,3.21704]
[1776376880048,46.3,75035.56,0.0,-0.97788,2e-05,3.21924]
[1776376884793,46.3,75036.97,0.0,-0.97786,2e-05,3.22157]
[1776376890118,46.29,75035.89,0.0,-0.97789,2e-05,3.21803]
[1776376893857,46.29,75040.7,0.0,-0.97782,2e-05,3.22603]
[1776376895872,46.29,75051.3,0.0,-0.97762,2e-05,3.25044]
[1776376896879,46.29,75052.42,0.0,-0.97761,2e-05,3.25281]
[1776376901913,46.28,75052.22,0.0,-0.97762,2e-05,3.25101]
[1776376905946,46.28,75060.72,0.0,-0.97747,2e-05,3.26999]
[1776376906951,46.28,75087.3,0.0,-0.97696,2e-05,3.33293]
[1776376907959,46.28,75087.46,0.0,-0.97696,2e-05,3.33292]
[1776376910982,46.27,75093.63,0.0,-0.97685,2e-05,3.34652]
[1776376912994,46.27,75092.79,0.0,-0.97688,2e-05,3.34366]
[1776376918031,46.26,75098.69,0.0,-0.97678,2e-05,3.35578]
[1776376920049,46.26,75100.66,0.0,-0.97675,2e-05,3.35966]
[1776376924074,46.25,75107.32,0.0,-0.97663,2e-05,3.37396]
[1776376925083,46.25,75113.23,0.0,-0.97652,2e-05,3.38782]
[1776376926089,46.25,75114.06,0.0,-0.97651,2e-05,3.38935]
[1776376928110,46.25,75119.52,0.0,-0.97641,2e-05,3.40164]
[1776376929116,46.24,75112.62,0.0,-0.97655,2e-05,3.38437]
[1776376930124,46.24,75109.17,0.0,-0.97662,2e-05,3.37554]
[1776376934151,46.24,75107.92,0.0,-0.97666,2e-05,3.3707]
[1776376939185,46.23,75106.7,0.0,-0.9767,2e-05,3.36555]
[1776376941200,46.23,75091.89,0.0,-0.977,2e-05,3.32904]
[1776376942210,46.22,75088.88,0.0,-0.97706,2e-05,3.32146]
[1776376947242,46.22,75085.35,0.0,-0.97714,2e-05,3.31125]
[1776376952276,46.21,75089.01,0.0,-0.9771,2e-05,3.31587]
[1776376953284,46.21,75090.74,0.0,-0.97707,2e-05,3.31964]
[1776376957312,46.21,75085.1,0.0,-0.97719,2e-05,3.30474]
[1776376959329,46.2,75080.7,0.0,-0.97728,2e-05,3.29358]
[1776376960612,46.2,75079.8,0.0,-0.9773,2e-05,3.29081]
[1776376964363,46.2,75074.38,0.0,-0.97741,2e-05,3.277]
[1776376968391,46.19,75080.26,0.0,-0.97731,2e-05,3.28946]
[1776376973427,46.19,75084.35,0.0,-0.97725,2e-05,3.29756]
[1776376976447,46.18,75100.14,0.0,-0.97695,2e-05,3.33425]
[1776376981483,46.18,75101.11,0.0,-0.97695,2e-05,3.33458]
[1776376986521,46.17,75094.76,0.0,-0.97709,2e-05,3.31745]
[1776376988552,46.17,75089.19,0.0,-0.9772,2e-05,3.30344]
[1776376989565,46.17,75082.99,0.0,-0.97732,2e-05,3.28836]
[1776376990833,46.17,75063.14,0.0,-0.9777,2e-05,3.24114]
[1776376991580,46.17,75063.14,0.0,-0.9777,2e-05,3.24091]
[1776376993591,46.16,75074.49,0.0,-0.97749,2e-05,3.26716]
[1776376998626,46.16,75071.68,0.0,-0.97756,2e-05,3.2591]
[1776376999667,46.16,75064.7,0.0,-0.97769,2e-05,3.24239]
[1776377003664,46.15,75057.88,0.0,-0.97783,2e-05,3.22545]
[1776377008701,46.15,75053.84,0.0,-0.97791,2e-05,3.21488]
[1776377013734,46.15,75062.76,0.0,-0.97777,2e-05,3.23222]
[1776377017762,46.14,75071.35,0.0,-0.97762,2e-05,3.25133]
[1776377018769,46.14,75076.9,0.0,-0.97751,2e-05,3.26412]
[1776377023805,46.14,75071.31,0.0,-0.97763,2e-05,3.24941]
[1776377028841,46.13,75081.77,0.0,-0.97745,2e-05,3.27268]
[1776377031123,46.13,75076.49,0.0,-0.97755,2e-05,3.25955]
[1776377036897,46.12,75077.16,0.0,-0.97755,2e-05,3.25934]
[1776377043947,46.12,75081.0,0.0,-0.9775,2e-05,3.26631]
[1776377048989,46.11,75080.27,0.0,-0.97752,2e-05,3.26305]
[1776377051264,46.11,75058.17,0.0,-0.97794,2e-05,3.21046]
[1776377052009,46.11,75058.17,0.0,-0.97795,2e-05,3.21021]
[1776377053010,46.11,75053.79,0.0,-0.97803,2e-05,3.19976]
[1776377055029,46.11,75052.53,0.0,-0.97806,2e-05,3.19643]
[1776377060058,46.1,75055.53,0.0,-0.97801,2e-05,3.20244]
[1776377065094,46.1,75054.97,0.0,-0.97803,2e-05,3.20012]
[1776377069122,46.1,75046.07,0.0,-0.9782,2e-05,3.17864]
[1776377070128,46.1,75037.96,0.0,-0.97835,2e-05,3.15969]
[1776377071138,46.1,75035.71,0.0,-0.97841,2e-05,3.15201]
[1776377076171,46.09,75034.34,0.0,-0.97844,2e-05,3.14827]
[1776377080198,46.09,75029.11,0.0,-0.97854,2e-05,3.13583]
[1776377082213,46.09,75024.11,0.0,-0.97863,2e-05,3.12422]
[1776377085236,46.09,75024.39,0.0,-0.97863,2e-05,3.12473]
[1776377090271,46.09,75024.77,0.0,-0.97862,2e-05,3.1254]
[1776377093292,46.09,75033.38,0.0,-0.97846,2e-05,3.1451]
[1776377094298,46.09,75041.13,0.0,-0.97832,2e-05,3.16292]
[1776377096313,46.09,75048.86,0.0,-0.97818,2e-05,3.18064]
[1776377101348,46.09,75052.1,0.0,-0.97813,2e-05,3.18751]
[1776377102354,46.09,75057.1,0.0,-0.97803,2e-05,3.19901]
[1776377103362,46.09,75065.18,0.0,-0.97788,2e-05,3.21772]
[1776377106384,46.08,75071.66,0.0,-0.97777,2e-05,3.23231]
[1776377109404,46.08,75059.38,0.0,-0.978,2e-05,3.20292]
[1776377114439,46.08,75055.66,0.0,-0.97808,2e-05,3.19336]
[1776377119474,46.07,75051.04,0.0,-0.97817,2e-05,3.18177]
[1776377124509,46.07,75047.29,0.0,-0.97825,2e-05,3.17226]
[1776377129543,46.07,75047.69,0.0,-0.97825,2e-05,3.17241]
[1776377130551,46.07,75053.21,0.0,-0.97815,2e-05,3.18506]
[1776377131833,46.07,75058.85,0.0,-0.97806,2e-05,3.19565]
[1776377136593,46.06,75053.69,0.0,-0.97816,2e-05,3.18269]
[1776377140621,46.06,75048.34,0.0,-0.97827,2e-05,3.16956]
[1776377145655,46.06,75048.21,0.0,-0.97828,2e-05,3.16849]
[1776377150691,46.06,75051.26,0.0,-0.97823,2e-05,3.17477]
[1776377155729,46.05,75052.13,0.0,-0.97822,2e-05,3.17597]
[1776377158014,46.05,75057.54,0.0,-0.97812,2e-05,3.18819]
[1776377159757,46.05,75060.6,0.0,-0.97806,2e-05,3.19493]
[1776377164793,46.05,75063.52,0.0,-0.97802,2e-05,3.20067]
[1776377169835,46.04,75078.65,0.0,-0.97774,2e-05,3.23499]
[1776377170843,46.04,75088.04,0.0,-0.97757,2e-05,3.25717]
[1776377171853,46.04,75089.18,0.0,-0.97755,2e-05,3.25956]
[1776377172864,46.04,75098.17,0.0,-0.97738,2e-05,3.28091]
[1776377173914,46.04,75100.32,0.0,-0.97734,2e-05,3.28536]
[1776377178171,46.03,75105.96,0.0,-0.97725,2e-05,3.29704]
[1776377181922,46.03,75117.04,0.0,-0.97705,2e-05,3.32213]
[1776377186959,46.02,75114.35,0.0,-0.97711,2e-05,3.31371]
[1776377188241,46.02,75120.06,0.0,-0.97701,2e-05,3.32705]
[1776377189980,46.02,75123.12,0.0,-0.97695,2e-05,3.3336]
[1776377195015,46.01,75120.0,0.0,-0.97705,2e-05,3.32163]
[1776377200050,46.0,75116.21,0.0,-0.97714,2e-05,3.31066]
[1776377205085,46.0,75112.39,0.0,-0.97722,2e-05,3.29969]
[1776377208381,46.0,75105.73,0.0,-0.97736,2e-05,3.28277]
[1776377210120,45.99,75102.93,0.0,-0.97742,2e-05,3.27549]
[1776377215154,45.99,75107.27,0.0,-0.97735,2e-05,3.28435]
[1776377220190,45.98,75109.25,0.0,-0.97732,2e-05,3.28755]
[1776377223212,45.98,75103.82,0.0,-0.97743,2e-05,3.27372]
[1776377225225,45.98,75106.94,0.0,-0.97738,2e-05,3.28062]
[1776377227238,45.98,75101.17,0.0,-0.97749,2e-05,3.26635]
[1776377231267,45.97,75094.03,0.0,-0.97764,2e-05,3.24843]
[1776377232274,45.97,75093.18,0.0,-0.97765,2e-05,3.2462]
[1776377237308,45.97,75091.94,0.0,-0.97769,2e-05,3.24217]
[1776377242344,45.96,75090.97,0.0,-0.97771,2e-05,3.23878]
[1776377247392,45.96,75097.45,0.0,-0.9776,2e-05,3.25301]
[1776377253434,45.96,75097.53,0.0,-0.97763,2e-05,3.24945]
[1776377258470,45.95,75094.02,0.0,-0.9777,2e-05,3.24008]
[1776377262501,45.95,75112.18,0.0,-0.97736,2e-05,3.28238]
[1776377263509,45.95,75118.96,0.0,-0.97723,2e-05,3.29832]
[1776377264514,45.95,75125.0,0.0,-0.97712,2e-05,3.31252]
[1776377265522,45.95,75126.97,0.0,-0.97708,2e-05,3.31693]
[1776377270557,45.94,75126.55,0.0,-0.97711,2e-05,3.31428]
[1776377275592,45.94,75122.93,0.0,-0.97719,2e-05,3.30395]
[1776377277606,45.93,75117.52,0.0,-0.9773,2e-05,3.29039]
[1776377282641,45.93,75123.14,0.0,-0.9772,2e-05,3.30238]
[1776377284655,45.93,75125.5,0.0,-0.97716,2e-05,3.30741]
[1776377289690,45.92,75128.86,0.0,-0.97711,2e-05,3.3139]
[1776377294726,45.91,75124.43,0.0,-0.97721,2e-05,3.30161]
[1776377299013,45.91,75103.9,0.0,-0.97761,2e-05,3.25143]
[1776377299761,45.91,75103.9,0.0,-0.97761,2e-05,3.25116]
[1776377300768,45.91,75102.94,0.0,-0.97763,2e-05,3.24865]
[1776377303788,45.91,75090.87,0.0,-0.97787,2e-05,3.21947]
[1776377304795,45.91,75082.7,0.0,-0.97802,2e-05,3.2001]
[1776377305820,45.91,75067.72,0.0,-0.9783,2e-05,3.16498]
[1776377306818,45.91,75061.56,0.0,-0.97842,2e-05,3.1506]
[1776377307830,45.9,75060.2,0.0,-0.97844,2e-05,3.14738]
[1776377312860,45.9,75056.58,0.0,-0.97853,2e-05,3.13633]
[1776377317895,45.9,75057.79,0.0,-0.97851,2e-05,3.13875]
[1776377319155,45.9,75063.06,0.0,-0.97841,2e-05,3.15076]
[1776377320916,45.9,75068.91,0.0,-0.97831,2e-05,3.16423]
[1776377321941,45.9,75071.84,0.0,-0.97825,2e-05,3.17091]
[1776377324953,45.9,75077.6,0.0,-0.97815,2e-05,3.1839]
[1776377329986,45.9,75081.84,0.0,-0.97808,2e-05,3.193]
[1776377334016,45.89,75072.6,0.0,-0.97825,2e-05,3.17081]
[1776377335027,45.89,75070.52,0.0,-0.97829,2e-05,3.16585]
[1776377341064,45.89,75071.73,0.0,-0.97828,2e-05,3.168]
[1776377346099,45.89,75073.07,0.0,-0.97826,2e-05,3.17048]
[1776377351134,45.89,75074.51,0.0,-0.97823,2e-05,3.17331]
[1776377355162,45.89,75066.66,0.0,-0.97838,2e-05,3.15467]
[1776377360210,45.89,75063.03,0.0,-0.97845,2e-05,3.14597]
[1776377365244,45.88,75056.83,0.0,-0.97857,2e-05,3.13123]
[1776377369506,45.88,75050.06,0.0,-0.97869,2e-05,3.11548]
[1776377375321,45.88,75047.69,0.0,-0.97875,2e-05,3.10759]
[1776377377327,45.88,75039.07,0.0,-0.97891,2e-05,3.08785]
[1776377379583,45.88,75026.42,0.0,-0.97914,2e-05,3.05912]
[1776377381356,45.88,75021.13,0.0,-0.97923,2e-05,3.04727]
[1776377382363,45.88,75015.28,0.0,-0.97933,2e-05,3.03416]
[1776377383369,45.88,75015.46,0.0,-0.97933,2e-05,3.03469]
[1776377388405,45.89,75007.92,0.0,-0.97946,2e-05,3.01839]
[1776377391426,45.89,75004.2,0.0,-0.97952,2e-05,3.01055]
[1776377396464,45.89,75000.65,0.0,-0.97958,2e-05,3.00349]
[1776377401500,45.89,75000.99,0.0,-0.97956,2e-05,3.00514]
[1776377406543,45.9,74995.84,0.0,-0.97965,2e-05,2.99451]
[1776377407547,45.9,74989.35,0.0,-0.97976,2e-05,2.98026]
[1776377408552,45.9,74988.11,0.0,-0.97978,2e-05,2.97772]
[1776377413593,45.9,74994.7,0.0,-0.97966,2e-05,2.99342]
[1776377414597,45.9,75012.94,0.0,-0.97933,2e-05,3.0345]
[1776377415605,45.9,75020.04,0.0,-0.9792,2e-05,3.05064]
[1776377416611,45.9,75021.07,0.0,-0.97918,2e-05,3.05307]
[1776377420641,45.91,75012.91,0.0,-0.97933,2e-05,3.03504]
[1776377421648,45.91,75013.41,0.0,-0.97932,2e-05,3.0363]
[1776377424670,45.91,75019.22,0.0,-0.97921,2e-05,3.04983]
[1776377425676,45.91,75022.34,0.0,-0.97915,2e-05,3.05701]
[1776377430711,45.91,75024.07,0.0,-0.97912,2e-05,3.06147]
[1776377435748,45.91,75023.36,0.0,-0.97914,2e-05,3.05813]
[1776377438769,45.91,75031.69,0.0,-0.97899,2e-05,3.07744]
[1776377439773,45.91,75038.77,0.0,-0.97886,2e-05,3.0937]
[1776377440780,45.91,75041.0,0.0,-0.97882,2e-05,3.09888]
[1776377441788,45.91,75049.72,0.0,-0.97866,2e-05,3.11895]
[1776377442794,45.91,75051.85,0.0,-0.97862,2e-05,3.12389]
[1776377445817,45.92,75057.21,0.0,-0.97852,2e-05,3.13634]
[1776377446824,45.92,75057.96,0.0,-0.97851,2e-05,3.13807]
[1776377452866,45.92,75057.03,0.0,-0.97852,2e-05,3.1359]
[1776377457901,45.91,75056.3,0.0,-0.97854,2e-05,3.13421]
[1776377462936,45.91,75049.67,0.0,-0.97866,2e-05,3.11892]
[1776377464954,45.92,75042.81,0.0,-0.97878,2e-05,3.10322]
[1776377467972,45.92,75036.54,0.0,-0.9789,2e-05,3.08903]
[1776377470238,45.92,75037.73,0.0,-0.97887,2e-05,3.0919]
[1776377474013,45.92,75033.1,0.0,-0.97895,2e-05,3.08168]
[1776377475023,45.92,75025.55,0.0,-0.97909,2e-05,3.06461]
[1776377476027,45.92,75020.82,0.0,-0.97917,2e-05,3.05401]
[1776377477033,45.92,75020.44,0.0,-0.97918,2e-05,3.0533]
[1776377479048,45.92,75026.43,0.0,-0.97907,2e-05,3.06718]
[1776377480310,45.92,75029.29,0.0,-0.97902,2e-05,3.07392]
[1776377486101,45.92,75030.1,0.0,-0.979,2e-05,3.07633]
[1776377491137,45.92,75031.12,0.0,-0.97899,2e-05,3.07688]
[1776377496171,45.93,75031.68,0.0,-0.97897,2e-05,3.07866]
[1776377501211,45.93,75031.31,0.0,-0.97898,2e-05,3.07833]
[1776377502214,45.93,75036.67,0.0,-0.97888,2e-05,3.09066]
[1776377503220,45.93,75039.49,0.0,-0.97883,2e-05,3.09719]
[1776377506242,45.93,75043.08,0.0,-0.97876,2e-05,3.10561]
[1776377511277,45.93,75041.36,0.0,-0.97879,2e-05,3.10205]
[1776377514297,45.93,75035.98,0.0,-0.97889,2e-05,3.08987]
[1776377516312,45.93,75030.91,0.0,-0.97898,2e-05,3.07848]
[1776377518326,45.93,75027.84,0.0,-0.97903,2e-05,3.0718]
[1776377522354,45.93,75019.07,0.0,-0.97918,2e-05,3.05244]
[1776377527389,45.94,75018.37,0.0,-0.97919,2e-05,3.05166]
[1776377532424,45.94,75012.82,0.0,-0.97928,2e-05,3.0399]
[1776377533431,45.94,75004.77,0.0,-0.97942,2e-05,3.02199]
[1776377538466,45.94,75002.39,0.0,-0.97946,2e-05,3.01767]
[1776377543503,45.95,74998.23,0.0,-0.97952,2e-05,3.00936]
[1776377548536,45.95,74999.64,0.0,-0.97949,2e-05,3.01351]
[1776377553577,45.96,75002.86,0.0,-0.97944,2e-05,3.01936]
[1776377558609,45.96,74999.94,0.0,-0.97948,2e-05,3.01367]
[1776377561631,45.96,74991.21,0.0,-0.97963,2e-05,2.99471]
[1776377563645,45.96,74993.55,0.0,-0.97959,2e-05,3.00034]
[1776377566669,45.96,74995.74,0.0,-0.97955,2e-05,3.00578]
[1776377567677,45.96,75004.63,0.0,-0.97939,2e-05,3.02588]
[1776377568683,45.96,75008.2,0.0,-0.97932,2e-05,3.03405]
[1776377569694,45.97,75017.48,0.0,-0.97916,2e-05,3.05512]
[1776377570698,45.97,75018.25,0.0,-0.97914,2e-05,3.05696]
[1776377575733,45.97,75025.14,0.0,-0.97901,2e-05,3.07304]
[1776377577745,45.97,75023.25,0.0,-0.97905,2e-05,3.06888]
[1776377579761,45.97,75022.2,0.0,-0.97906,2e-05,3.06667]
[1776377581774,45.97,75030.39,0.0,-0.97892,2e-05,3.08545]
[1776377586810,45.97,75030.91,0.0,-0.9789,2e-05,3.08695]
[1776377596879,45.97,75032.55,0.0,-0.97887,2e-05,3.09126]
[1776377601916,45.97,75040.65,0.0,-0.97872,2e-05,3.11003]
[1776377602922,45.97,75045.03,0.0,-0.97864,2e-05,3.12011]
[1776377603929,45.97,75045.0,0.0,-0.97864,2e-05,3.12004]
[1776377607960,45.97,75039.98,0.0,-0.97873,2e-05,3.10853]
[1776377609971,45.97,75041.18,0.0,-0.97871,2e-05,3.11132]
[1776377615009,45.97,75042.01,0.0,-0.97871,2e-05,3.11098]
[1776377620044,45.97,75043.29,0.0,-0.97869,2e-05,3.11399]
[1776377623070,45.97,75023.82,0.0,-0.97904,2e-05,3.06959]
[1776377624079,45.97,75015.09,0.0,-0.97919,2e-05,3.04991]
[1776377625084,45.97,75008.81,0.0,-0.9793,2e-05,3.03587]
[1776377626092,45.98,74998.76,0.0,-0.97948,2e-05,3.01344]
[1776377627100,45.98,74996.74,0.0,-0.97952,2e-05,3.0091]
[1776377635156,45.98,74993.56,0.0,-0.97956,2e-05,3.00334]
[1776377640191,45.98,74988.75,0.0,-0.97964,2e-05,2.99343]
[1776377645229,45.99,74984.26,0.0,-0.97971,2e-05,2.98424]
[1776377650262,45.99,74983.34,0.0,-0.97972,2e-05,2.98299]
[1776377655296,45.99,74980.66,0.0,-0.97976,2e-05,2.97781]
[1776377660331,45.99,74984.52,0.0,-0.97969,2e-05,2.9871]
[1776377667381,46.0,74981.72,0.0,-0.97973,2e-05,2.98181]
[1776377670401,46.0,74975.07,0.0,-0.97984,2e-05,2.96749]
[1776377675436,46.0,74974.93,0.0,-0.97985,2e-05,2.96571]
[1776377680472,46.01,74970.35,0.0,-0.97993,2e-05,2.95646]
[1776377685507,46.01,74966.67,0.0,-0.97998,2e-05,2.94949]
[1776377690542,46.01,74966.99,0.0,-0.97997,2e-05,2.95119]
[1776377694570,46.02,74972.42,0.0,-0.97987,2e-05,2.9639]
[1776377700611,46.02,74974.27,0.0,-0.97983,2e-05,2.96902]
[1776377705648,46.02,74968.13,0.0,-0.97993,2e-05,2.95631]
[1776377710682,46.03,74973.39,0.0,-0.97983,2e-05,2.9688]
[1776377715717,46.03,74970.07,0.0,-0.97988,2e-05,2.96229]
[1776377720754,46.03,74973.96,0.0,-0.97981,2e-05,2.97172]
[1776377722102,46.03,74985.65,0.0,-0.9796,2e-05,2.99784]
[1776377723775,46.03,74987.39,0.0,-0.97957,2e-05,3.00197]
[1776377728815,46.04,74988.54,0.0,-0.97954,2e-05,3.00507]
[1776377733853,46.04,74986.37,0.0,-0.97959,2e-05,2.9985]
[1776377734853,46.04,74979.6,0.0,-0.97971,2e-05,2.98356]
[1776377735860,46.04,74978.79,0.0,-0.97972,2e-05,2.9819]
[1776377740895,46.04,74971.11,0.0,-0.97985,2e-05,2.96547]
[1776377741902,46.04,74952.01,0.0,-0.98018,2e-05,2.9238]
[1776377742915,46.04,74943.69,0.0,-0.98032,2e-05,2.90589]
[1776377743926,46.04,74935.72,0.0,-0.98045,2e-05,2.88885]
[1776377744925,46.04,74930.3,0.0,-0.98054,2e-05,2.87742]
[1776377745931,46.05,74927.24,0.0,-0.98059,2e-05,2.87114]
[1776377747949,46.05,74922.1,0.0,-0.98067,2e-05,2.86073]
[1776377748956,46.05,74910.35,0.0,-0.98087,2e-05,2.83589]
[1776377749959,46.05,74897.78,0.0,-0.98107,2e-05,2.80952]
[1776377750967,46.05,74902.14,0.0,-0.981,2e-05,2.81921]
[1776377752981,46.06,74904.89,0.0,-0.98094,2e-05,2.82587]
[1776377754995,46.06,74910.1,0.0,-0.98085,2e-05,2.83781]
[1776377756001,46.06,74912.28,0.0,-0.98081,2e-05,2.84287]
[1776377760031,46.07,74922.59,0.0,-0.98063,2e-05,2.86653]
[1776377761037,46.07,74923.69,0.0,-0.9806,2e-05,2.86925]
[1776377764079,46.07,74917.08,0.0,-0.98071,2e-05,2.8561]
[1776377768089,46.08,74911.33,0.0,-0.98079,2e-05,2.84526]
[1776377772115,46.08,74919.31,0.0,-0.98065,2e-05,2.86388]
[1776377774129,46.08,74921.17,0.0,-0.98061,2e-05,2.86857]
[1776377777150,46.09,74926.7,0.0,-0.98051,2e-05,2.88151]
[1776377779164,46.09,74921.37,0.0,-0.98059,2e-05,2.87067]
[1776377785205,46.1,74919.73,0.0,-0.9806,2e-05,2.86921]
[1776377790241,46.1,74914.63,0.0,-0.98068,2e-05,2.85999]
[1776377795276,46.11,74912.4,0.0,-0.98071,2e-05,2.85476]
[1776377796282,46.11,74921.81,0.0,-0.98055,2e-05,2.87534]
[1776377797290,46.11,74924.26,0.0,-0.98051,2e-05,2.88095]
[1776377800312,46.12,74929.03,0.0,-0.98042,2e-05,2.89218]
[1776377805347,46.12,74930.82,0.0,-0.98038,2e-05,2.89758]
[1776377809374,46.13,74936.88,0.0,-0.98027,2e-05,2.91191]
[1776377814417,46.13,74936.88,0.0,-0.98025,2e-05,2.91328]
[1776377819450,46.14,74933.26,0.0,-0.9803,2e-05,2.90683]
[1776377824484,46.14,74924.19,0.0,-0.98045,2e-05,2.88863]
[1776377825540,46.14,74919.86,0.0,-0.98052,2e-05,2.8796]
[1776377826513,46.15,74905.86,0.0,-0.98075,2e-05,2.84986]
[1776377827516,46.15,74895.9,0.0,-0.98091,2e-05,2.82899]
[1776377828523,46.15,74895.9,0.0,-0.98091,2e-05,2.82941]
[1776377834565,46.16,74891.21,0.0,-0.98097,2e-05,2.82196]
[1776377839599,46.17,74896.57,0.0,-0.98086,2e-05,2.83548]
[1776377840607,46.17,74902.18,0.0,-0.98077,2e-05,2.84785]
[1776377841614,46.17,74903.12,0.0,-0.98075,2e-05,2.85024]
[1776377846648,46.18,74898.35,0.0,-0.98081,2e-05,2.84195]
[1776377851684,46.18,74900.46,0.0,-0.98077,2e-05,2.84613]
[1776377856719,46.19,74898.04,0.0,-0.9808,2e-05,2.84321]
[1776377861755,46.2,74900.35,0.0,-0.98074,2e-05,2.84999]
[1776377866789,46.2,74898.73,0.0,-0.98076,2e-05,2.84839]
[1776377871826,46.21,74901.6,0.0,-0.98069,2e-05,2.85636]
[1776377876863,46.22,74901.59,0.0,-0.98068,2e-05,2.85814]
[1776377881900,46.22,74903.09,0.0,-0.98064,2e-05,2.86314]
[1776377884918,46.23,74908.19,0.0,-0.98055,2e-05,2.87512]
[1776377888947,46.23,74916.64,0.0,-0.98039,2e-05,2.89467]
[1776377889955,46.23,74926.52,0.0,-0.98022,2e-05,2.9164]
[1776377890961,46.24,74926.51,0.0,-0.98022,2e-05,2.91665]
[1776377897002,46.24,74926.3,0.0,-0.98021,2e-05,2.91783]
[1776377899017,46.24,74934.31,0.0,-0.98007,2e-05,2.93582]
[1776377900035,46.24,74937.59,0.0,-0.98001,2e-05,2.94324]
[1776377905060,46.25,74929.07,0.0,-0.98015,2e-05,2.92579]
[1776377906066,46.25,74925.27,0.0,-0.98021,2e-05,2.91778]
[1776377907075,46.25,74918.77,0.0,-0.98032,2e-05,2.90395]
[1776377908081,46.25,74913.27,0.0,-0.98041,2e-05,2.89234]
[1776377910133,46.25,74912.67,0.0,-0.98042,2e-05,2.89167]
[1776377912119,46.26,74894.67,0.0,-0.98073,2e-05,2.8514]
[1776377913126,46.26,74889.7,0.0,-0.98081,2e-05,2.84117]
[1776377914133,46.26,74894.23,0.0,-0.98073,2e-05,2.85122]
[1776377915141,46.26,74894.81,0.0,-0.98072,2e-05,2.85282]
[1776377920192,46.27,74893.13,0.0,-0.98073,2e-05,2.85103]
[1776377924218,46.27,74889.1,0.0,-0.98079,2e-05,2.84389]
[1776377929253,46.28,74889.07,0.0,-0.98077,2e-05,2.84568]
[1776377931266,46.28,74895.07,0.0,-0.98067,2e-05,2.85922]
[1776377933280,46.28,74901.26,0.0,-0.98056,2e-05,2.87316]
[1776377936302,46.29,74906.44,0.0,-0.98046,2e-05,2.88526]
[1776377938315,46.29,74909.52,0.0,-0.98041,2e-05,2.89249]
[1776377943704,46.3,74904.5,0.0,-0.98048,2e-05,2.88313]
[1776377949393,46.3,74901.98,0.0,-0.98051,2e-05,2.87957]
[1776377952414,46.31,74909.32,0.0,-0.98037,2e-05,2.89628]
[1776377956443,46.31,74917.86,0.0,-0.98022,2e-05,2.91588]
[1776377957450,46.31,74909.45,0.0,-0.98036,2e-05,2.89792]
[1776377958455,46.31,74906.13,0.0,-0.98042,2e-05,2.89104]
[1776377963844,46.32,74908.73,0.0,-0.98036,2e-05,2.89842]
[1776377969533,46.32,74908.62,0.0,-0.98035,2e-05,2.89959]
[1776377974567,46.33,74908.01,0.0,-0.98036,2e-05,2.89749]
[1776377977589,46.33,74894.32,0.0,-0.98059,2e-05,2.86893]
[1776377978598,46.33,74893.17,0.0,-0.9806,2e-05,2.86681]
[1776377983983,46.34,74889.43,0.0,-0.98065,2e-05,2.86089]
[1776377986653,46.34,74875.37,0.0,-0.98088,2e-05,2.83165]
[1776377987661,46.35,74875.23,0.0,-0.98088,2e-05,2.83175]
[1776377991688,46.35,74885.75,0.0,-0.98069,2e-05,2.85572]
[1776377992696,46.35,74888.95,0.0,-0.98063,2e-05,2.86292]
[1776377994054,46.36,74882.17,0.0,-0.98074,2e-05,2.84916]
[1776377996723,46.36,74882.33,0.0,-0.98073,2e-05,2.85026]
[1776377998737,46.36,74889.81,0.0,-0.9806,2e-05,2.867]
[1776377999745,46.36,74890.12,0.0,-0.98059,2e-05,2.86801]
[1776378001762,46.37,74895.85,0.0,-0.98049,2e-05,2.881]
[1776378002768,46.37,74896.84,0.0,-0.98047,2e-05,2.88345]
[1776378007815,46.37,74897.52,0.0,-0.98045,2e-05,2.88653]
[1776378009832,46.37,74905.8,0.0,-0.9803,2e-05,2.90504]
[1776378010831,46.38,74907.1,0.0,-0.98028,2e-05,2.90814]
[1776378015860,46.38,74908.38,0.0,-0.98024,2e-05,2.91232]
[1776378016868,46.38,74901.32,0.0,-0.98036,2e-05,2.89735]
[1776378017880,46.38,74901.54,0.0,-0.98035,2e-05,2.89813]
[1776378019890,46.39,74882.73,0.0,-0.98067,2e-05,2.85837]
[1776378022911,46.39,74882.85,0.0,-0.98065,2e-05,2.86012]
[1776378027952,46.4,74887.3,0.0,-0.98057,2e-05,2.87113]
[1776378028956,46.4,74894.49,0.0,-0.98044,2e-05,2.88692]
[1776378030972,46.4,74898.09,0.0,-0.98037,2e-05,2.89562]
[1776378036010,46.41,74895.36,0.0,-0.98042,2e-05,2.88908]
[1776378041040,46.41,74895.33,0.0,-0.98041,2e-05,2.89057]
[1776378047083,46.42,74894.38,0.0,-0.98041,2e-05,2.89036]
[1776378052117,46.43,74893.46,0.0,-0.98041,2e-05,2.8899]
[1776378058158,46.43,74895.68,0.0,-0.98036,2e-05,2.89648]
[1776378061181,46.44,74900.89,0.0,-0.98027,2e-05,2.90859]
[1776378062188,46.44,74904.1,0.0,-0.98021,2e-05,2.9158]
[1776378067222,46.44,74899.97,0.0,-0.98027,2e-05,2.90816]
[1776378073264,46.45,74899.29,0.0,-0.98027,2e-05,2.90823]
[1776378079306,46.45,74897.62,0.0,-0.98029,2e-05,2.90617]
[1776378084341,46.46,74903.4,0.0,-0.98018,2e-05,2.92]
[1776378085348,46.46,74905.19,0.0,-0.98014,2e-05,2.92412]
[1776378087362,46.46,74911.63,0.0,-0.98003,2e-05,2.93858]
[1776378093406,46.46,74916.58,0.0,-0.97995,2e-05,2.94838]
[1776378095423,46.47,74910.88,0.0,-0.98004,2e-05,2.93635]
[1776378097433,46.47,74905.08,0.0,-0.98014,2e-05,2.92419]
[1776378101462,46.47,74898.66,0.0,-0.98024,2e-05,2.91125]
[1776378103476,46.47,74892.89,0.0,-0.98034,2e-05,2.89932]
[1776378108560,46.48,74892.15,0.0,-0.98034,2e-05,2.89912]
[1776378111581,46.48,74885.51,0.0,-0.98044,2e-05,2.88569]
[1776378113595,46.48,74881.28,0.0,-0.98051,2e-05,2.87723]
[1776378118630,46.49,74882.13,0.0,-0.98048,2e-05,2.88061]
[1776378123665,46.5,74882.1,0.0,-0.98047,2e-05,2.88208]
[1776378128702,46.5,74886.17,0.0,-0.98039,2e-05,2.89231]
[1776378131721,46.5,74891.58,0.0,-0.98029,2e-05,2.90482]
[1776378132728,46.5,74893.89,0.0,-0.98025,2e-05,2.91008]
[1776378135750,46.51,74897.01,0.0,-0.98019,2e-05,2.91757]
[1776378140783,46.51,74892.78,0.0,-0.98025,2e-05,2.90967]
[1776378143804,46.52,74899.54,0.0,-0.98013,2e-05,2.92502]
[1776378145819,46.52,74901.24,0.0,-0.9801,2e-05,2.92914]
[1776378150854,46.52,74914.88,0.0,-0.97986,2e-05,2.95994]
[1776378151864,46.52,74914.86,0.0,-0.97987,2e-05,2.95781]
[1776378156900,46.52,74914.69,0.0,-0.97987,2e-05,2.95831]
[1776378161935,46.53,74912.34,0.0,-0.9799,2e-05,2.95411]
[1776378163948,46.53,74897.13,0.0,-0.98016,2e-05,2.92142]
[1776378165264,46.53,74875.65,0.0,-0.98052,2e-05,2.87568]
[1776378166977,46.53,74861.11,0.0,-0.98075,2e-05,2.84534]
[1776378172011,46.54,74868.83,0.0,-0.98061,2e-05,2.86355]
[1776378177051,46.55,74873.94,0.0,-0.98051,2e-05,2.87609]
[1776378178057,46.55,74865.65,0.0,-0.98065,2e-05,2.85875]
[1776378179065,46.55,74860.5,0.0,-0.98073,2e-05,2.84817]
[1776378184102,46.56,74859.99,0.0,-0.98072,2e-05,2.84896]
[1776378189139,46.56,74858.28,0.0,-0.98074,2e-05,2.84723]
[1776378190146,46.56,74863.44,0.0,-0.98065,2e-05,2.85856]
[1776378192160,46.57,74869.27,0.0,-0.98055,2e-05,2.87168]
[1776378193165,46.57,74875.51,0.0,-0.98044,2e-05,2.88536]
[1776378198200,46.57,74880.05,0.0,-0.98035,2e-05,2.89669]
[1776378202228,46.58,74885.17,0.0,-0.98025,2e-05,2.90892]
[1776378207264,46.58,74882.33,0.0,-0.98029,2e-05,2.90428]
[1776378212301,46.59,74883.54,0.0,-0.98027,2e-05,2.90616]
[1776378217334,46.6,74885.89,0.0,-0.98022,2e-05,2.9127]
[1776378222368,46.6,74883.23,0.0,-0.98025,2e-05,2.90843]
[1776378227405,46.61,74884.01,0.0,-0.98023,2e-05,2.91159]
[1776378232439,46.61,74881.65,0.0,-0.98026,2e-05,2.908]
[1776378237474,46.62,74879.85,0.0,-0.98027,2e-05,2.9056]
[1776378239487,46.62,74874.14,0.0,-0.98037,2e-05,2.89393]
[1776378244536,46.63,74871.54,0.0,-0.9804,2e-05,2.88988]
[1776378245542,46.63,74858.45,0.0,-0.98061,2e-05,2.86223]
[1776378246553,46.63,74852.64,0.0,-0.98071,2e-05,2.85023]
[1776378247557,46.63,74852.39,0.0,-0.98071,2e-05,2.85006]
[1776378252593,46.64,74849.28,0.0,-0.98075,2e-05,2.84529]
[1776378254605,46.64,74855.34,0.0,-0.98064,2e-05,2.85887]
[1776378255613,46.64,74856.08,0.0,-0.98063,2e-05,2.86078]
[1776378260648,46.65,74855.04,0.0,-0.98063,2e-05,2.8602]
[1776378265976,46.65,74846.7,0.0,-0.98075,2e-05,2.84441]
[1776378266691,46.65,74846.7,0.0,-0.98075,2e-05,2.84475]
[1776378270720,46.66,74841.6,0.0,-0.98083,2e-05,2.83501]
[1776378272734,46.66,74851.44,0.0,-0.98067,2e-05,2.85432]
[1776378273740,46.66,74852.91,0.0,-0.98064,2e-05,2.85807]
[1776378278776,46.67,74852.06,0.0,-0.98064,2e-05,2.85784]
[1776378283810,46.67,74851.59,0.0,-0.98064,2e-05,2.85841]
[1776378288847,46.68,74852.41,0.0,-0.98061,2e-05,2.86173]
[1776378293906,46.69,74852.65,0.0,-0.9806,2e-05,2.86347]
[1776378296188,46.69,74858.42,0.0,-0.9805,2e-05,2.87664]
[1776378301947,46.7,74853.66,0.0,-0.98056,2e-05,2.86821]
[1776378306982,46.7,74858.38,0.0,-0.98047,2e-05,2.87968]
[1776378312017,46.71,74863.86,0.0,-0.98037,2e-05,2.89264]
[1776378316328,46.71,74857.87,0.0,-0.98046,2e-05,2.88087]
[1776378322088,46.71,74856.41,0.0,-0.98047,2e-05,2.87931]
[1776378327143,46.72,74856.23,0.0,-0.98047,2e-05,2.8802]
[1776378329145,46.72,74865.88,0.0,-0.9803,2e-05,2.90133]
[1776378334180,46.73,74864.24,0.0,-0.98033,2e-05,2.89674]
[1776378339214,46.73,74864.79,0.0,-0.98032,2e-05,2.89912]
[1776378344250,46.73,74876.14,0.0,-0.98011,2e-05,2.92473]
[1776378345257,46.74,74881.29,0.0,-0.98002,2e-05,2.93606]
[1776378350292,46.74,74882.2,0.0,-0.98,2e-05,2.93897]
[1776378355332,46.74,74880.49,0.0,-0.98002,2e-05,2.93619]
[1776378360362,46.75,74879.58,0.0,-0.98003,2e-05,2.93518]
[1776378365406,46.75,74878.0,0.0,-0.98005,2e-05,2.93269]
[1776378368421,46.75,74885.2,0.0,-0.97992,2e-05,2.94885]
[1776378369431,46.75,74891.97,0.0,-0.97981,2e-05,2.96375]
[1776378370435,46.75,74895.7,0.0,-0.97974,2e-05,2.97203]
[1776378372448,46.75,74902.44,0.0,-0.97962,2e-05,2.98702]
[1776378374462,46.75,74892.83,0.0,-0.97979,2e-05,2.96622]
[1776378375472,46.75,74890.16,0.0,-0.97983,2e-05,2.96054]
[1776378380504,46.76,74889.78,0.0,-0.97983,2e-05,2.96044]
[1776378384534,46.76,74880.11,0.0,-0.97999,2e-05,2.94004]
[1776378385541,46.76,74876.9,0.0,-0.98005,2e-05,2.93327]
[1776378388562,46.76,74875.32,0.0,-0.98007,2e-05,2.93043]
[1776378393597,46.77,74882.07,0.0,-0.97996,2e-05,2.94378]
[1776378394613,46.77,74897.51,0.0,-0.97969,2e-05,2.97758]
[1776378395614,46.77,74904.64,0.0,-0.97957,2e-05,2.99333]
[1776378396621,46.77,74908.06,0.0,-0.97951,2e-05,3.00094]
[1776378402662,46.77,74910.98,0.0,-0.97945,2e-05,3.00783]
[1776378407697,46.77,74909.69,0.0,-0.97947,2e-05,3.0054]
[1776378412732,46.77,74911.32,0.0,-0.97944,2e-05,3.00941]
[1776378417767,46.77,74911.56,0.0,-0.97943,2e-05,3.01034]
[1776378422802,46.78,74914.61,0.0,-0.97938,2e-05,3.01746]
[1776378428845,46.78,74915.88,0.0,-0.97935,2e-05,3.02076]
[1776378433881,46.78,74919.95,0.0,-0.97928,2e-05,3.03015]
[1776378437171,46.78,74927.33,0.0,-0.97914,2e-05,3.04681]
[1776378439930,46.78,74932.95,0.0,-0.97904,2e-05,3.05942]
[1776378442951,46.78,74927.48,0.0,-0.97914,2e-05,3.04734]
[1776378443958,46.78,74941.59,0.0,-0.97889,2e-05,3.0789]
[1776378444965,46.78,74944.73,0.0,-0.97883,2e-05,3.08594]
[1776378447240,46.78,74939.27,0.0,-0.97893,2e-05,3.07366]
[1776378453024,46.78,74942.53,0.0,-0.97889,2e-05,3.07861]
[1776378456045,46.78,74946.69,0.0,-0.97881,2e-05,3.08784]
[1776378460073,46.78,74952.14,0.0,-0.97872,2e-05,3.09992]
[1776378461080,46.78,74960.16,0.0,-0.97857,2e-05,3.11794]
[1776378466120,46.78,74959.29,0.0,-0.97859,2e-05,3.11549]
[1776378469141,46.78,74965.51,0.0,-0.97848,2e-05,3.12927]
[1776378470147,46.78,74975.68,0.0,-0.9783,2e-05,3.15226]
[1776378473175,46.77,74986.4,0.0,-0.97811,2e-05,3.17627]
[1776378474182,46.77,74993.95,0.0,-0.97797,2e-05,3.19341]
[1776378479216,46.77,74993.97,0.0,-0.97798,2e-05,3.19236]
[1776378484251,46.76,74993.37,0.0,-0.978,2e-05,3.18997]
[1776378489286,46.76,74990.74,0.0,-0.97806,2e-05,3.18295]
[1776378492307,46.76,74985.7,0.0,-0.97815,2e-05,3.17087]
[1776378495330,46.76,74978.46,0.0,-0.97829,2e-05,3.15386]
[1776378497592,46.76,74972.91,0.0,-0.97839,2e-05,3.14094]
[1776378499356,46.76,74968.85,0.0,-0.97847,2e-05,3.13149]
[1776378504392,46.75,74968.8,0.0,-0.97847,2e-05,3.13088]
[1776378509427,46.75,74967.83,0.0,-0.97849,2e-05,3.12819]
[1776378514461,46.75,74969.48,0.0,-0.97848,2e-05,3.1291]
[1776378522517,46.75,74970.94,0.0,-0.97846,2e-05,3.13159]
[1776378527806,46.75,74973.74,0.0,-0.97842,2e-05,3.13739]
[1776378533598,46.74,74973.5,0.0,-0.97843,2e-05,3.13618]
[1776378539638,46.74,74973.95,0.0,-0.97842,2e-05,3.13654]
[1776378544683,46.74,74971.86,0.0,-0.97847,2e-05,3.13123]
[1776378549715,46.74,74963.67,0.0,-0.97862,2e-05,3.11217]
[1776378550719,46.74,74952.77,0.0,-0.97882,2e-05,3.08751]
[1776378551723,46.74,74948.46,0.0,-0.97889,2e-05,3.07779]
[1776378554744,46.74,74935.25,0.0,-0.97913,2e-05,3.04822]
[1776378555751,46.74,74924.14,0.0,-0.97932,2e-05,3.02357]
[1776378556758,46.74,74931.79,0.0,-0.97919,2e-05,3.04061]
[1776378557765,46.74,74932.01,0.0,-0.97918,2e-05,3.04114]
[1776378562800,46.74,74931.73,0.0,-0.97919,2e-05,3.04067]
[1776378566828,46.74,74926.69,0.0,-0.97928,2e-05,3.02961]
[1776378571863,46.74,74922.42,0.0,-0.97936,2e-05,3.01807]
[1776378576898,46.74,74921.8,0.0,-0.97937,2e-05,3.017]
[1776378581933,46.74,74921.5,0.0,-0.97937,2e-05,3.01671]
[1776378586968,46.74,74927.29,0.0,-0.97927,2e-05,3.02991]
[1776378587976,46.74,74927.75,0.0,-0.97926,2e-05,3.03099]
[1776378592002,46.74,74933.14,0.0,-0.97916,2e-05,3.0432]
[1776378593011,46.74,74934.49,0.0,-0.97914,2e-05,3.04624]
[1776378598297,46.74,74934.99,0.0,-0.97913,2e-05,3.0475]
[1776378604098,46.75,74936.12,0.0,-0.97911,2e-05,3.05008]
[1776378609133,46.75,74935.89,0.0,-0.97911,2e-05,3.04959]
[1776378613163,46.75,74941.96,0.0,-0.97901,2e-05,3.06312]
[1776378616186,46.74,74929.44,0.0,-0.97923,2e-05,3.03515]
[1776378617192,46.74,74922.92,0.0,-0.97934,2e-05,3.02071]
[1776378618438,46.75,74920.32,0.0,-0.97939,2e-05,3.01505]
[1776378620214,46.75,74911.88,0.0,-0.97953,2e-05,2.99649]
[1776378621220,46.75,74907.06,0.0,-0.97962,2e-05,2.98599]
[1776378626255,46.75,74912.4,0.0,-0.97952,2e-05,2.99826]
[1776378631292,46.75,74913.36,0.0,-0.97952,2e-05,2.99844]
[1776378634317,46.75,74920.66,0.0,-0.97939,2e-05,3.0149]
[1776378635322,46.75,74925.52,0.0,-0.9793,2e-05,3.02571]
[1776378640357,46.75,74928.24,0.0,-0.97925,2e-05,3.03197]
[1776378645392,46.75,74924.49,0.0,-0.97931,2e-05,3.02381]
[1776378648650,46.75,74921.07,0.0,-0.97937,2e-05,3.01641]
[1776378654455,46.75,74921.91,0.0,-0.97936,2e-05,3.01865]
[1776378656474,46.75,74913.72,0.0,-0.9795,2e-05,3.00075]
[1776378661506,46.76,74914.68,0.0,-0.97948,2e-05,3.00344]
[1776378663572,46.76,74925.3,0.0,-0.97929,2e-05,3.02706]
[1776378665560,46.76,74939.75,0.0,-0.97903,2e-05,3.05926]
[1776378666546,46.76,74943.23,0.0,-0.97897,2e-05,3.06704]
[1776378670570,46.76,74946.24,0.0,-0.97892,2e-05,3.07374]
[1776378675606,46.76,74945.0,0.0,-0.97894,2e-05,3.07084]
[1776378680641,46.76,74949.29,0.0,-0.97887,2e-05,3.08032]
[1776378685676,46.76,74949.44,0.0,-0.97886,2e-05,3.08042]
[1776378690710,46.75,74948.44,0.0,-0.97888,2e-05,3.07795]
[1776378695746,46.75,74946.38,0.0,-0.97894,2e-05,3.07088]
[1776378700781,46.75,74946.18,0.0,-0.97894,2e-05,3.07027]
[1776378705816,46.75,74950.94,0.0,-0.97886,2e-05,3.08073]
[1776378709076,46.75,74953.66,0.0,-0.97881,2e-05,3.08667]
[1776378711859,46.75,74959.63,0.0,-0.97871,2e-05,3.09999]
[1776378712866,46.75,74959.15,0.0,-0.97872,2e-05,3.09877]
[1776378717901,46.75,74963.49,0.0,-0.97864,2e-05,3.10825]
[1776378719145,46.75,74963.44,0.0,-0.97864,2e-05,3.10796]
[1776378724950,46.75,74959.26,0.0,-0.97872,2e-05,3.09798]
[1776378733007,46.75,74958.84,0.0,-0.97873,2e-05,3.09647]
[1776378736029,46.74,74952.96,0.0,-0.97884,2e-05,3.08297]
[1776378741064,46.74,74953.69,0.0,-0.97883,2e-05,3.08447]
[1776378742072,46.74,74952.94,0.0,-0.97884,2e-05,3.08274]
[1776378747106,46.74,74953.26,0.0,-0.97884,2e-05,3.08324]
[1776378752141,46.74,74949.56,0.0,-0.97892,2e-05,3.07242]
[1776378753147,46.74,74940.67,0.0,-0.97908,2e-05,3.05254]
[1776378754154,46.74,74939.44,0.0,-0.9791,2e-05,3.04981]
[1776378759189,46.74,74940.56,0.0,-0.97908,2e-05,3.05242]
[1776378760197,46.74,74946.63,0.0,-0.97897,2e-05,3.06601]
[1776378767246,46.74,74949.73,0.0,-0.97892,2e-05,3.07294]
[1776378772281,46.74,74949.7,0.0,-0.97892,2e-05,3.07288]
[1776378777316,46.74,74947.77,0.0,-0.97895,2e-05,3.06859]
[1776378781345,46.74,74937.96,0.0,-0.97913,2e-05,3.04683]
[1776378787388,46.74,74932.48,0.0,-0.97922,2e-05,3.03496]
[1776378789646,46.75,74913.31,0.0,-0.97955,2e-05,2.99288]
[1776378790409,46.75,74913.31,0.0,-0.97955,2e-05,2.99302]
[1776378793430,46.75,74919.33,0.0,-0.97945,2e-05,3.00653]
[1776378798464,46.75,74921.63,0.0,-0.9794,2e-05,3.01231]
[1776378803504,46.75,74918.83,0.0,-0.97944,2e-05,3.00661]
[1776378808539,46.75,74921.11,0.0,-0.9794,2e-05,3.01223]
[1776378813574,46.76,74920.76,0.0,-0.97942,2e-05,3.00975]
[1776378818609,46.76,74925.87,0.0,-0.97932,2e-05,3.02162]
[1776378823646,46.76,74926.93,0.0,-0.9793,2e-05,3.02447]
[1776378827672,46.76,74933.27,0.0,-0.97918,2e-05,3.03896]
[1776378829936,46.76,74937.81,0.0,-0.9791,2e-05,3.04917]
[1776378833715,46.76,74927.78,0.0,-0.97928,2e-05,3.02703]
[1776378834724,46.76,74926.32,0.0,-0.9793,2e-05,3.02388]
[1776378836736,46.76,74935.33,0.0,-0.97914,2e-05,3.04407]
[1776378841771,46.76,74933.88,0.0,-0.97917,2e-05,3.04105]
[1776378846806,46.76,74934.91,0.0,-0.97915,2e-05,3.0435]
[1776378847813,46.76,74929.69,0.0,-0.97924,2e-05,3.03193]
[1776378850079,46.77,74925.43,0.0,-0.97931,2e-05,3.02259]
[1776378855869,46.77,74923.03,0.0,-0.97935,2e-05,3.01763]
[1776378860153,46.77,74915.05,0.0,-0.97949,2e-05,3.0004]
[1776378863925,46.77,74926.2,0.0,-0.97929,2e-05,3.02536]
[1776378870221,46.77,74931.44,0.0,-0.9792,2e-05,3.03728]
[1776378872987,46.77,74937.9,0.0,-0.9791,2e-05,3.04943]
[1776378875007,46.77,74938.3,0.0,-0.97909,2e-05,3.05036]
[1776378876013,46.77,74950.64,0.0,-0.97887,2e-05,3.07797]
[1776378877018,46.77,74955.76,0.0,-0.97878,2e-05,3.08947]
[1776378878026,46.77,74955.23,0.0,-0.97879,2e-05,3.08824]
[1776378879035,46.77,74955.0,0.0,-0.97879,2e-05,3.08766]
[1776378883064,46.77,74963.89,0.0,-0.97864,2e-05,3.10745]
[1776378884068,46.77,74963.32,0.0,-0.97865,2e-05,3.10599]
[1776378889104,46.77,74964.91,0.0,-0.97862,2e-05,3.10922]
[1776378894139,46.77,74966.34,0.0,-0.9786,2e-05,3.11199]
[1776378896152,46.76,74960.05,0.0,-0.97871,2e-05,3.09754]
[1776378899181,46.76,74951.12,0.0,-0.97888,2e-05,3.07728]
[1776378901187,46.76,74947.5,0.0,-0.97894,2e-05,3.06911]
[1776378906223,46.76,74947.64,0.0,-0.97894,2e-05,3.06931]
[1776378911260,46.76,74949.86,0.0,-0.9789,2e-05,3.07407]
[1776378916293,46.76,74945.43,0.0,-0.97898,2e-05,3.06401]
[1776378921328,46.76,74935.86,0.0,-0.97915,2e-05,3.04254]
[1776378922335,46.76,74934.59,0.0,-0.97918,2e-05,3.03972]
[1776378927371,46.76,74929.0,0.0,-0.97927,2e-05,3.02735]
[1776378934419,46.76,74930.35,0.0,-0.97926,2e-05,3.02815]
[1776378940719,46.76,74930.86,0.0,-0.97925,2e-05,3.02938]
[1776378946503,46.76,74930.96,0.0,-0.97925,2e-05,3.02971]
[1776378951539,46.76,74933.92,0.0,-0.9792,2e-05,3.03636]
[1776378956573,46.76,74935.05,0.0,-0.97918,2e-05,3.03888]
[1776378961608,46.76,74936.2,0.0,-0.97916,2e-05,3.04145]
[1776378966644,46.76,74932.69,0.0,-0.97922,2e-05,3.03367]
[1776378972703,46.76,74931.97,0.0,-0.97923,2e-05,3.03216]
[1776378974704,46.76,74941.36,0.0,-0.97907,2e-05,3.05308]
[1776378975711,46.76,74942.09,0.0,-0.97905,2e-05,3.05469]
[1776378980999,46.76,74941.14,0.0,-0.97907,2e-05,3.05247]
[1776378986789,46.76,74938.06,0.0,-0.97913,2e-05,3.04548]
[1776378991824,46.76,74938.51,0.0,-0.97913,2e-05,3.04407]
[1776378996858,46.76,74939.2,0.0,-0.97912,2e-05,3.04556]
[1776379006931,46.76,74939.43,0.0,-0.97912,2e-05,3.04599]
[1776379011965,46.76,74944.1,0.0,-0.97904,2e-05,3.05634]
[1776379017002,46.76,74944.94,0.0,-0.97902,2e-05,3.05806]
[1776379018008,46.76,74951.81,0.0,-0.9789,2e-05,3.07344]
[1776379019015,46.76,74944.5,0.0,-0.97903,2e-05,3.05702]
[1776379020023,46.76,74943.33,0.0,-0.97905,2e-05,3.05438]
[1776379025057,46.76,74943.93,0.0,-0.97904,2e-05,3.05555]
[1776379031353,46.76,74945.47,0.0,-0.97902,2e-05,3.05881]
[1776379034123,46.76,74935.23,0.0,-0.9792,2e-05,3.03602]
[1776379039161,46.76,74929.63,0.0,-0.9793,2e-05,3.02369]
[1776379040182,46.76,74923.27,0.0,-0.97941,2e-05,3.00966]
[1776379041489,46.76,74933.19,0.0,-0.97923,2e-05,3.03173]
[1776379043192,46.76,74931.99,0.0,-0.97925,2e-05,3.02909]
[1776379046215,46.76,74937.1,0.0,-0.97916,2e-05,3.04053]
[1776379051247,46.76,74938.72,0.0,-0.97915,2e-05,3.04188]
[1776379056283,46.76,74937.3,0.0,-0.97917,2e-05,3.03875]
[1776379061320,46.76,74935.86,0.0,-0.9792,2e-05,3.0356]
[1776379066354,46.76,74936.05,0.0,-0.97919,2e-05,3.03608]
[1776379071699,46.76,74936.95,0.0,-0.97918,2e-05,3.03814]
[1776379078439,46.76,74937.02,0.0,-0.97918,2e-05,3.03836]
[1776379080453,46.76,74930.69,0.0,-0.97929,2e-05,3.02434]
[1776379083474,46.76,74924.58,0.0,-0.97939,2e-05,3.01094]
[1776379089516,46.76,74924.52,0.0,-0.97939,2e-05,3.01114]
[1776379094550,46.77,74923.91,0.0,-0.9794,2e-05,3.01012]
[1776379099586,46.77,74923.67,0.0,-0.9794,2e-05,3.0099]
[1776379103614,46.77,74919.95,0.0,-0.97946,2e-05,3.00199]
[1776379108648,46.77,74922.5,0.0,-0.97942,2e-05,3.00799]
[1776379113683,46.77,74923.41,0.0,-0.97941,2e-05,3.00811]
[1776379118721,46.77,74918.84,0.0,-0.97949,2e-05,2.99849]
[1776379123755,46.77,74916.96,0.0,-0.97952,2e-05,2.99482]
[1776379124761,46.77,74911.57,0.0,-0.97961,2e-05,2.98311]
[1776379129796,46.78,74916.0,0.0,-0.97953,2e-05,2.99342]
[1776379134831,46.78,74916.3,0.0,-0.97952,2e-05,2.99464]
[1776379142198,46.78,74917.86,0.0,-0.97949,2e-05,2.99887]
[1776379147923,46.78,74914.26,0.0,-0.97954,2e-05,2.9917]
[1776379159000,46.79,74915.98,0.0,-0.9795,2e-05,2.99703]
[1776379164035,46.79,74917.27,0.0,-0.97947,2e-05,3.00054]
[1776379165056,46.79,74923.49,0.0,-0.97936,2e-05,3.01438]
[1776379166049,46.79,74929.91,0.0,-0.97925,2e-05,3.0287]
[1776379167060,46.79,74929.91,0.0,-0.97925,2e-05,3.02879]
[1776379168063,46.79,74936.49,0.0,-0.97913,2e-05,3.04347]
[1776379173099,46.8,74934.11,0.0,-0.97919,2e-05,3.03623]
[1776379178134,46.8,74935.51,0.0,-0.97916,2e-05,3.03964]
[1776379183170,46.8,74933.77,0.0,-0.97919,2e-05,3.03598]
[1776379188204,46.8,74932.2,0.0,-0.97921,2e-05,3.03268]
[1776379193239,46.8,74930.62,0.0,-0.97924,2e-05,3.02937]
[1776379202622,46.8,74925.02,0.0,-0.97934,2e-05,3.01736]
[1776379208346,46.8,74922.49,0.0,-0.97938,2e-05,3.01212]
[1776379217412,46.8,74923.26,0.0,-0.97936,2e-05,3.01439]
[1776379219425,46.8,74929.07,0.0,-0.97926,2e-05,3.02736]
[1776379221440,46.8,74930.17,0.0,-0.97924,2e-05,3.02988]
[1776379224460,46.8,74936.88,0.0,-0.97912,2e-05,3.04488]
[1776379225468,46.8,74936.93,0.0,-0.97912,2e-05,3.045]
[1776379228492,46.8,74945.54,0.0,-0.97896,2e-05,3.0642]
[1776379229496,46.8,74948.08,0.0,-0.97892,2e-05,3.06985]
[1776379231511,46.8,74950.81,0.0,-0.97888,2e-05,3.07354]
[1776379236558,46.8,74953.3,0.0,-0.97884,2e-05,3.07884]
[1776379237560,46.8,74976.24,0.0,-0.97843,2e-05,3.13059]
[1776379238569,46.8,74996.93,0.0,-0.97805,2e-05,3.17772]
[1776379239576,46.8,74992.84,0.0,-0.97813,2e-05,3.16811]
[1776379241589,46.8,74992.21,0.0,-0.97814,2e-05,3.16627]
[1776379246626,46.8,74989.22,0.0,-0.97821,2e-05,3.15843]
[1776379251661,46.79,74988.63,0.0,-0.97822,2e-05,3.15619]
[1776379256695,46.79,74991.58,0.0,-0.97818,2e-05,3.16207]
[1776379260724,46.79,74987.76,0.0,-0.97825,2e-05,3.15271]
[1776379264784,46.79,74983.01,0.0,-0.97834,2e-05,3.14133]
[1776379265760,46.78,74973.2,0.0,-0.97852,2e-05,3.11883]
[1776379266768,46.78,74965.88,0.0,-0.97866,2e-05,3.10227]
[1776379267774,46.78,74966.14,0.0,-0.97865,2e-05,3.1028]
[1776379272809,46.78,74967.87,0.0,-0.97862,2e-05,3.10636]
[1776379277844,46.78,74969.67,0.0,-0.97859,2e-05,3.11007]
[1776379281879,46.78,74956.3,0.0,-0.97884,2e-05,3.07964]
[1776379283206,46.78,74957.0,0.0,-0.97882,2e-05,3.08118]
[1776379288930,46.78,74955.2,0.0,-0.97886,2e-05,3.07691]
[1776379295985,46.78,74952.92,0.0,-0.97892,2e-05,3.06915]
[1776379297996,46.78,74943.98,0.0,-0.97908,2e-05,3.04909]
[1776379300013,46.78,74941.7,0.0,-0.97912,2e-05,3.04398]
[1776379303346,46.78,74934.01,0.0,-0.97925,2e-05,3.02686]
[1776379309070,46.78,74938.45,0.0,-0.97918,2e-05,3.03671]
[1776379314104,46.78,74938.79,0.0,-0.97917,2e-05,3.03737]
[1776379321153,46.78,74940.21,0.0,-0.97915,2e-05,3.04041]
[1776379325184,46.78,74933.93,0.0,-0.97926,2e-05,3.02636]
[1776379326192,46.78,74928.8,0.0,-0.97935,2e-05,3.01501]
[1776379327198,46.78,74928.49,0.0,-0.97935,2e-05,3.01434]
[1776379333560,46.78,74927.67,0.0,-0.97937,2e-05,3.01271]
[1776379340294,46.78,74927.29,0.0,-0.97937,2e-05,3.01203]
[1776379345328,46.78,74926.94,0.0,-0.97938,2e-05,3.01139]
[1776379352376,46.78,74926.74,0.0,-0.97939,2e-05,3.00888]
[1776379357411,46.78,74926.49,0.0,-0.9794,2e-05,3.00846]
[1776379362449,46.78,74926.44,0.0,-0.9794,2e-05,3.00857]
[1776379367482,46.78,74927.31,0.0,-0.97938,2e-05,3.01064]
[1776379371511,46.78,74918.54,0.0,-0.97953,2e-05,2.99149]
[1776379376546,46.78,74917.2,0.0,-0.97955,2e-05,2.98893]
[1776379381582,46.79,74919.06,0.0,-0.97952,2e-05,2.9934]
[1776379386617,46.79,74909.05,0.0,-0.97969,2e-05,2.97182]
[1776379387624,46.79,74907.69,0.0,-0.97971,2e-05,2.96897]
[1776379392659,46.79,74912.26,0.0,-0.97963,2e-05,2.97958]
[1776379397694,46.79,74913.01,0.0,-0.97961,2e-05,2.98182]
[1776379404098,46.79,74916.4,0.0,-0.97954,2e-05,2.98997]
[1776379409777,46.8,74919.57,0.0,-0.97948,2e-05,2.99764]
[1776379417834,46.8,74920.89,0.0,-0.97947,2e-05,2.99916]
[1776379422869,46.8,74921.88,0.0,-0.97944,2e-05,3.00192]
[1776379430925,46.81,74923.01,0.0,-0.97942,2e-05,3.00535]
[1776379435959,46.81,74923.73,0.0,-0.9794,2e-05,3.00752]
[1776379440995,46.81,74925.21,0.0,-0.97937,2e-05,3.01136]
[1776379446030,46.81,74925.58,0.0,-0.97936,2e-05,3.01276]
[1776379451067,46.81,74926.05,0.0,-0.97935,2e-05,3.01437]
[1776379452074,46.81,74935.86,0.0,-0.97917,2e-05,3.03622]
[1776379453080,46.81,74936.02,0.0,-0.97917,2e-05,3.03665]
[1776379460130,46.82,74933.08,0.0,-0.97922,2e-05,3.03065]
[1776379462143,46.82,74940.03,0.0,-0.97909,2e-05,3.04623]
[1776379463151,46.82,74941.1,0.0,-0.97907,2e-05,3.04865]
[1776379470203,46.82,74942.77,0.0,-0.97904,2e-05,3.05256]
[1776379475238,46.82,74943.72,0.0,-0.97904,2e-05,3.05247]
[1776379480274,46.82,74939.92,0.0,-0.97911,2e-05,3.04411]
[1776379485308,46.82,74938.04,0.0,-0.97914,2e-05,3.04002]
[1776379490344,46.82,74937.51,0.0,-0.97915,2e-05,3.03888]
[1776379495380,46.82,74937.48,0.0,-0.97915,2e-05,3.03883]
[1776379501422,46.82,74932.29,0.0,-0.97924,2e-05,3.02738]
[1776379504845,46.82,74919.29,0.0,-0.97947,2e-05,2.99877]
[1776379511499,46.82,74915.92,0.0,-0.97952,2e-05,2.9918]
[1776379514915,46.82,74911.33,0.0,-0.9796,2e-05,2.98208]
[1776379521564,46.83,74909.47,0.0,-0.97963,2e-05,2.97865]
[1776379524985,46.83,74915.13,0.0,-0.97952,2e-05,2.99149]
[1776379530627,46.83,74916.11,0.0,-0.9795,2e-05,2.99425]
[1776379535054,46.83,74924.14,0.0,-0.97937,2e-05,3.01007]
[1776379540697,46.83,74925.21,0.0,-0.97935,2e-05,3.01298]
[1776379542715,46.83,74932.03,0.0,-0.97923,2e-05,3.02824]
[1776379545125,46.83,74935.12,0.0,-0.97917,2e-05,3.0352]
[1776379550768,46.83,74938.89,0.0,-0.9791,2e-05,3.04382]
[1776379554797,46.83,74933.74,0.0,-0.97919,2e-05,3.03248]
[1776379561846,46.84,74933.11,0.0,-0.9792,2e-05,3.03127]
[1776379566879,46.84,74938.11,0.0,-0.97911,2e-05,3.04245]
[1776379568895,46.84,74937.57,0.0,-0.97912,2e-05,3.04124]
[1776379573929,46.84,74935.12,0.0,-0.97917,2e-05,3.03577]
[1776379579971,46.84,74938.86,0.0,-0.9791,2e-05,3.04398]
[1776379585016,46.83,74949.12,0.0,-0.97892,2e-05,3.06668]
[1776379586016,46.83,74949.53,0.0,-0.97891,2e-05,3.06753]
[1776379591049,46.83,74954.01,0.0,-0.97885,2e-05,3.07485]
[1776379598098,46.83,74950.45,0.0,-0.97892,2e-05,3.0664]
[1776379603132,46.83,74953.22,0.0,-0.97887,2e-05,3.07225]
[1776379608167,46.83,74954.83,0.0,-0.97885,2e-05,3.07549]
[1776379612196,46.83,74962.43,0.0,-0.97871,2e-05,3.09223]
[1776379618238,46.83,74960.82,0.0,-0.97875,2e-05,3.08806]
[1776379624282,46.82,74962.73,0.0,-0.97872,2e-05,3.09181]
[1776379629317,46.82,74963.82,0.0,-0.9787,2e-05,3.09381]
[1776379634351,46.82,74969.06,0.0,-0.97861,2e-05,3.10515]
[1776379639390,46.82,74978.75,0.0,-0.97844,2e-05,3.12654]
[1776379640395,46.82,74981.86,0.0,-0.97839,2e-05,3.13347]
[1776379645831,46.81,74981.05,0.0,-0.97841,2e-05,3.13079]
[1776379651472,46.81,74981.11,0.0,-0.97843,2e-05,3.12791]
[1776379654493,46.81,74970.5,0.0,-0.97862,2e-05,3.10351]
[1776379655900,46.81,74966.79,0.0,-0.97869,2e-05,3.09499]
[1776379661546,46.81,74967.93,0.0,-0.97867,2e-05,3.09724]
[1776379664567,46.81,74975.46,0.0,-0.97854,2e-05,3.11406]
[1776379668594,46.81,74977.22,0.0,-0.97851,2e-05,3.1177]
[1776379673629,46.81,74979.13,0.0,-0.97848,2e-05,3.12159]
[1776379678665,46.8,74980.6,0.0,-0.97845,2e-05,3.12449]
[1776379683699,46.8,74978.05,0.0,-0.9785,2e-05,3.11827]
[1776379688738,46.8,74976.24,0.0,-0.97854,2e-05,3.11376]
[1776379691759,46.8,74970.66,0.0,-0.97864,2e-05,3.10099]
[1776379696793,46.8,74967.36,0.0,-0.9787,2e-05,3.0933]
[1776379702836,46.8,74967.01,0.0,-0.97871,2e-05,3.09221]
[1776379707870,46.8,74967.2,0.0,-0.97871,2e-05,3.09234]
[1776379713912,46.8,74965.22,0.0,-0.97877,2e-05,3.08518]
[1776379718947,46.8,74964.94,0.0,-0.97877,2e-05,3.08426]
[1776379723984,46.79,74964.79,0.0,-0.97878,2e-05,3.08363]
[1776379729019,46.79,74965.33,0.0,-0.97877,2e-05,3.08453]
[1776379730027,46.79,74970.35,0.0,-0.97868,2e-05,3.09577]
[1776379732040,46.79,74970.66,0.0,-0.97868,2e-05,3.0963]
[1776379737075,46.79,74971.74,0.0,-0.97866,2e-05,3.09832]
[1776379742110,46.79,74972.44,0.0,-0.97865,2e-05,3.09949]
[1776379745131,46.79,74966.71,0.0,-0.97876,2e-05,3.08634]
[1776379747145,46.79,74963.7,0.0,-0.97881,2e-05,3.07947]
[1776379754193,46.79,74962.89,0.0,-0.97883,2e-05,3.07732]
[1776379759229,46.79,74961.99,0.0,-0.97885,2e-05,3.07506]
[1776379765271,46.78,74961.46,0.0,-0.97886,2e-05,3.07358]
[1776379770306,46.78,74960.99,0.0,-0.97887,2e-05,3.07228]
[1776379775341,46.78,74960.93,0.0,-0.97889,2e-05,3.06955]
[1776379780377,46.78,74963.42,0.0,-0.97885,2e-05,3.07485]
[1776379785411,46.78,74959.73,0.0,-0.97891,2e-05,3.06629]
[1776379788432,46.78,74954.05,0.0,-0.97902,2e-05,3.05344]
[1776379789438,46.78,74948.08,0.0,-0.97912,2e-05,3.0401]
[1776379790447,46.78,74948.7,0.0,-0.97911,2e-05,3.04148]
[1776379795481,46.78,74955.82,0.0,-0.97899,2e-05,3.05728]
[1776379796908,46.78,74965.79,0.0,-0.97881,2e-05,3.07954]
[1776379798501,46.78,74964.05,0.0,-0.97884,2e-05,3.07556]
[1776379803538,46.78,74964.47,0.0,-0.97884,2e-05,3.07618]
[1776379808576,46.78,74964.19,0.0,-0.97884,2e-05,3.07526]
[1776379809578,46.78,74972.65,0.0,-0.97869,2e-05,3.09424]
[1776379810586,46.78,74975.18,0.0,-0.97865,2e-05,3.09987]
[1776379815621,46.77,74974.99,0.0,-0.97865,2e-05,3.09895]
[1776379820658,46.77,74976.56,0.0,-0.97863,2e-05,3.10207]
[1776379825690,46.77,74977.26,0.0,-0.97862,2e-05,3.10323]
[1776379831734,46.77,74978.04,0.0,-0.97862,2e-05,3.10215]
[1776379837188,46.77,74978.18,0.0,-0.97863,2e-05,3.10199]
[1776379840801,46.77,74971.4,0.0,-0.97875,2e-05,3.08647]
[1776379841804,46.77,74972.36,0.0,-0.97873,2e-05,3.08859]
[1776379847258,46.77,74970.86,0.0,-0.97876,2e-05,3.08492]
[1776379849860,46.77,74946.25,0.0,-0.9792,2e-05,3.02982]
[1776379850870,46.77,74943.48,0.0,-0.97925,2e-05,3.02373]
[1776379855908,46.77,74942.26,0.0,-0.97927,2e-05,3.02132]
[1776379857328,46.77,74935.92,0.0,-0.97938,2e-05,3.00741]
[1776379860944,46.77,74929.45,0.0,-0.97949,2e-05,2.99336]
[1776379861955,46.77,74929.45,0.0,-0.97949,2e-05,2.99342]
[1776379862963,46.77,74921.04,0.0,-0.97964,2e-05,2.97504]
[1776379863970,46.77,74918.73,0.0,-0.97967,2e-05,2.97025]
[1776379865985,46.77,74909.72,0.0,-0.97983,2e-05,2.9509]
[1776379869004,46.77,74915.18,0.0,-0.97973,2e-05,2.96329]
[1776379874042,46.78,74915.7,0.0,-0.97971,2e-05,2.96523]
[1776379877468,46.78,74923.22,0.0,-0.97958,2e-05,2.98217]
[1776379883107,46.78,74923.82,0.0,-0.97956,2e-05,2.98435]
[1776379891159,46.79,74923.22,0.0,-0.97958,2e-05,2.98191]
[1776379896196,46.79,74928.81,0.0,-0.97948,2e-05,2.99495]
[1776379898209,46.79,74930.78,0.0,-0.97944,2e-05,2.99954]
[1776379903247,46.79,74929.85,0.0,-0.97945,2e-05,2.99806]
[1776379905258,46.79,74937.03,0.0,-0.97932,2e-05,3.01411]
[1776379907679,46.79,74938.73,0.0,-0.97929,2e-05,3.01803]
[1776379913313,46.79,74932.98,0.0,-0.97939,2e-05,3.00571]
[1776379915329,46.79,74928.75,0.0,-0.97946,2e-05,2.99654]
[1776379917343,46.79,74934.77,0.0,-0.97936,2e-05,3.00999]
[1776379918349,46.8,74935.79,0.0,-0.97934,2e-05,3.01231]
[1776379923386,46.8,74937.16,0.0,-0.97931,2e-05,3.01559]
[1776379925404,46.8,74944.68,0.0,-0.97918,2e-05,3.03234]
[1776379927414,46.8,74948.32,0.0,-0.97911,2e-05,3.04048]
[1776379929427,46.8,74950.55,0.0,-0.97907,2e-05,3.04543]
[1776379933455,46.8,74942.52,0.0,-0.97922,2e-05,3.02755]
[1776379934465,46.8,74941.07,0.0,-0.97924,2e-05,3.02435]
[1776379937484,46.8,74935.7,0.0,-0.97933,2e-05,3.01256]
[1776379943528,46.8,74935.12,0.0,-0.97934,2e-05,3.01159]
[1776379953598,46.8,74939.4,0.0,-0.97928,2e-05,3.01912]
[1776379958633,46.8,74938.35,0.0,-0.9793,2e-05,3.01696]
[1776379963667,46.8,74938.2,0.0,-0.9793,2e-05,3.01681]
[1776379966694,46.8,74944.5,0.0,-0.97919,2e-05,3.03088]
[1776379968100,46.8,74943.2,0.0,-0.97921,2e-05,3.02804]
[1776379974765,46.8,74940.23,0.0,-0.97926,2e-05,3.02158]
[1776379982823,46.8,74939.38,0.0,-0.97927,2e-05,3.0199]
[1776379988240,46.8,74925.41,0.0,-0.97952,2e-05,2.98932]
[1776379990877,46.8,74925.39,0.0,-0.97952,2e-05,2.98943]
[1776379995912,46.81,74925.03,0.0,-0.97952,2e-05,2.98905]
[1776379999940,46.81,74930.86,0.0,-0.97941,2e-05,3.00219]
[1776380001954,46.81,74924.93,0.0,-0.97952,2e-05,2.98927]
[1776380005984,46.81,74919.45,0.0,-0.97961,2e-05,2.97756]
[1776380008379,46.81,74914.76,0.0,-0.97969,2e-05,2.96763]
[1776380015045,46.81,74916.04,0.0,-0.97967,2e-05,2.96886]
[1776380016052,46.81,74908.44,0.0,-0.97981,2e-05,2.9524]
[1776380018449,46.81,74897.43,0.0,-0.97999,2e-05,2.92898]
[1776380020086,46.82,74891.5,0.0,-0.98009,2e-05,2.9166]
[1776380025115,46.82,74890.37,0.0,-0.9801,2e-05,2.91532]
[1776380030149,46.82,74887.93,0.0,-0.98013,2e-05,2.91121]
[1776380035185,46.83,74885.78,0.0,-0.98016,2e-05,2.90773]
[1776380040224,46.83,74882.7,0.0,-0.9802,2e-05,2.90227]
[1776380042235,46.83,74872.51,0.0,-0.98037,2e-05,2.88095]
[1776380044265,46.84,74866.4,0.0,-0.98047,2e-05,2.86847]
[1776380045256,46.84,74855.91,0.0,-0.98064,2e-05,2.84648]
[1776380046263,46.84,74849.39,0.0,-0.98075,2e-05,2.83302]
[1776380047270,46.84,74847.58,0.0,-0.98077,2e-05,2.82954]
[1776380052305,46.85,74844.38,0.0,-0.98081,2e-05,2.8245]
[1776380057339,46.85,74843.07,0.0,-0.98082,2e-05,2.82342]
[1776380061369,46.86,74851.07,0.0,-0.98068,2e-05,2.8416]
[1776380062375,46.86,74846.89,0.0,-0.98074,2e-05,2.83307]
[1776380063382,46.86,74841.25,0.0,-0.98084,2e-05,2.82151]
[1776380064390,46.86,74844.72,0.0,-0.98078,2e-05,2.82914]
[1776380066403,46.86,74845.56,0.0,-0.98076,2e-05,2.83154]
[1776380068420,46.87,74852.64,0.0,-0.98063,2e-05,2.84709]
[1776380070432,46.87,74855.7,0.0,-0.98058,2e-05,2.85413]
[1776380075466,46.87,74853.08,0.0,-0.98063,2e-05,2.8477]
[1776380080501,46.88,74857.64,0.0,-0.98054,2e-05,2.85871]
[1776380084530,46.88,74866.87,0.0,-0.98038,2e-05,2.87938]
[1776380087550,46.89,74872.07,0.0,-0.98028,2e-05,2.89117]
[1776380088557,46.89,74881.05,0.0,-0.98013,2e-05,2.91065]
[1776380089564,46.89,74885.52,0.0,-0.98005,2e-05,2.92047]
[1776380093592,46.89,74891.49,0.0,-0.97994,2e-05,2.93408]
[1776380098627,46.89,74892.98,0.0,-0.97991,2e-05,2.93818]
[1776380102655,46.9,74888.96,0.0,-0.97997,2e-05,2.9302]
[1776380108696,46.9,74890.6,0.0,-0.97994,2e-05,2.93495]
[1776380113732,46.9,74893.66,0.0,-0.97988,2e-05,2.94253]
[1776380114739,46.9,74899.72,0.0,-0.97977,2e-05,2.95588]
[1776380115746,46.9,74901.25,0.0,-0.97974,2e-05,2.95938]
[1776380120778,46.91,74902.2,0.0,-0.97972,2e-05,2.96227]
[1776380122798,46.91,74907.32,0.0,-0.97963,2e-05,2.97377]
[1776380127830,46.91,74910.38,0.0,-0.97957,2e-05,2.98125]
[1776380132865,46.91,74910.93,0.0,-0.97957,2e-05,2.98097]
[1776380137900,46.92,74912.32,0.0,-0.97954,2e-05,2.98485]
[1776380142936,46.92,74905.23,0.0,-0.97965,2e-05,2.97021]
[1776380147971,46.92,74907.67,0.0,-0.9796,2e-05,2.97654]
[1776380150993,46.93,74910.76,0.0,-0.97954,2e-05,2.98385]
[1776380159436,46.93,74910.81,0.0,-0.97953,2e-05,2.98558]
[1776380165096,46.94,74911.71,0.0,-0.97951,2e-05,2.98845]
[1776380170130,46.94,74912.43,0.0,-0.97949,2e-05,2.99091]
[1776380176172,46.94,74912.85,0.0,-0.97947,2e-05,2.99288]
[1776380181206,46.95,74914.89,0.0,-0.97943,2e-05,2.99822]
[1776380186243,46.95,74912.39,0.0,-0.97947,2e-05,2.99356]
[1776380191279,46.95,74912.17,0.0,-0.97948,2e-05,2.99183]
[1776380196314,46.96,74914.05,0.0,-0.97944,2e-05,2.99684]
[1776380201349,46.96,74916.94,0.0,-0.97938,2e-05,3.00402]
[1776380206385,46.96,74924.02,0.0,-0.97925,2e-05,3.0204]
[1776380211421,46.96,74915.23,0.0,-0.9794,2e-05,3.00169]
[1776380212428,46.97,74915.23,0.0,-0.9794,2e-05,3.00184]
[1776380217463,46.97,74914.24,0.0,-0.97941,2e-05,3.00051]
[1776380219857,46.97,74908.76,0.0,-0.9795,2e-05,2.98883]
[1776380222500,46.97,74905.08,0.0,-0.97956,2e-05,2.98132]
[1776380223506,46.97,74895.7,0.0,-0.97972,2e-05,2.96105]
[1776380224513,46.97,74882.33,0.0,-0.97995,2e-05,2.93229]
[1776380225519,46.97,74877.3,0.0,-0.98003,2e-05,2.92171]
[1776380229547,46.98,74871.69,0.0,-0.98012,2e-05,2.91075]
[1776380234582,46.98,74869.09,0.0,-0.98015,2e-05,2.90649]
[1776380239617,46.99,74868.62,0.0,-0.98015,2e-05,2.90676]
[1776380244652,46.99,74869.62,0.0,-0.98012,2e-05,2.91011]
[1776380246666,46.99,74872.56,0.0,-0.98007,2e-05,2.91688]
[1776380251702,47.0,74871.3,0.0,-0.9801,2e-05,2.91297]
[1776380256739,47.0,74869.87,0.0,-0.98011,2e-05,2.91095]
[1776380263786,47.01,74865.73,0.0,-0.98017,2e-05,2.90357]
[1776380269830,47.01,74863.81,0.0,-0.98019,2e-05,2.90074]
[1776380271843,47.01,74870.34,0.0,-0.98008,2e-05,2.91517]
[1776380272869,47.02,74872.62,0.0,-0.98004,2e-05,2.92025]
[1776380274869,47.02,74884.57,0.0,-0.97983,2e-05,2.9464]
[1776380275876,47.02,74885.9,0.0,-0.97981,2e-05,2.94942]
[1776380280911,47.02,74890.77,0.0,-0.97972,2e-05,2.96069]
[1776380285947,47.02,74892.47,0.0,-0.97968,2e-05,2.96509]
[1776380290980,47.02,74890.36,0.0,-0.97971,2e-05,2.96124]
[1776380296016,47.03,74888.13,0.0,-0.97975,2e-05,2.95712]
[1776380305084,47.03,74885.44,0.0,-0.97978,2e-05,2.95263]
[1776380310488,47.04,74876.74,0.0,-0.97992,2e-05,2.93472]
[1776380316162,47.04,74875.33,0.0,-0.97996,2e-05,2.93029]
[1776380320558,47.04,74884.91,0.0,-0.97978,2e-05,2.95183]
[1776380326231,47.04,74884.87,0.0,-0.97978,2e-05,2.95246]
[1776380332273,47.05,74883.2,0.0,-0.9798,2e-05,2.94966]
[1776380337307,47.05,74880.31,0.0,-0.97985,2e-05,2.94407]
[1776380343352,47.05,74878.68,0.0,-0.97987,2e-05,2.94135]
[1776380348385,47.06,74877.67,0.0,-0.97988,2e-05,2.93984]
[1776380355434,47.06,74876.41,0.0,-0.97989,2e-05,2.93813]
[1776380360838,47.06,74874.21,0.0,-0.97993,2e-05,2.934]
[1776380367518,47.07,74872.9,0.0,-0.97994,2e-05,2.93205]
[1776380373561,47.07,74872.05,0.0,-0.97996,2e-05,2.92868]
[1776380378594,47.07,74871.85,0.0,-0.97996,2e-05,2.92886]
[1776380383630,47.07,74871.27,0.0,-0.97997,2e-05,2.92822]
[1776380388664,47.07,74871.07,0.0,-0.97997,2e-05,2.9284]
[1776380394707,47.08,74870.87,0.0,-0.97996,2e-05,2.92869]
[1776380399742,47.08,74870.17,0.0,-0.97997,2e-05,2.92778]
[1776380402777,47.08,74864.38,0.0,-0.98007,2e-05,2.91569]
[1776380403770,47.08,74850.99,0.0,-0.98029,2e-05,2.88719]
[1776380404785,47.08,74848.65,0.0,-0.98033,2e-05,2.88239]
[1776380406799,47.08,74841.77,0.0,-0.98044,2e-05,2.86817]
[1776380410826,47.09,74841.8,0.0,-0.98043,2e-05,2.8691]
[1776380415861,47.09,74844.07,0.0,-0.98039,2e-05,2.87499]
[1776380421903,47.1,74841.32,0.0,-0.98042,2e-05,2.87043]
[1776380426938,47.1,74837.33,0.0,-0.98048,2e-05,2.86305]
[1776380431974,47.1,74835.92,0.0,-0.98051,2e-05,2.85893]
[1776380434994,47.11,74841.64,0.0,-0.98041,2e-05,2.87166]
[1776380437009,47.11,74848.52,0.0,-0.98029,2e-05,2.88669]
[1776380438016,47.11,74850.47,0.0,-0.98026,2e-05,2.89102]
[1776380443064,47.11,74860.75,0.0,-0.98008,2e-05,2.91384]
[1776380444070,47.11,74861.43,0.0,-0.98006,2e-05,2.91543]
[1776380449105,47.12,74861.36,0.0,-0.98006,2e-05,2.91593]
[1776380454142,47.12,74865.58,0.0,-0.97998,2e-05,2.92559]
[1776380458167,47.12,74871.26,0.0,-0.97988,2e-05,2.93826]
[1776380459174,47.12,74878.45,0.0,-0.97976,2e-05,2.95389]
[1776380460184,47.12,74879.8,0.0,-0.97974,2e-05,2.95688]
[1776380466224,47.12,74880.36,0.0,-0.97972,2e-05,2.95848]
[1776380471614,47.12,74882.52,0.0,-0.97968,2e-05,2.96357]
[1776380477300,47.12,74884.27,0.0,-0.97965,2e-05,2.96771]
[1776380482335,47.12,74887.87,0.0,-0.97958,2e-05,2.97588]
[1776380487371,47.13,74882.74,0.0,-0.97967,2e-05,2.96501]
[1776380488378,47.13,74873.74,0.0,-0.97982,2e-05,2.9456]
[1776380490392,47.13,74872.38,0.0,-0.97985,2e-05,2.9429]
[1776380493413,47.13,74881.66,0.0,-0.9797,2e-05,2.96106]
[1776380494419,47.13,74883.69,0.0,-0.97966,2e-05,2.96556]
[1776380496434,47.13,74896.44,0.0,-0.97944,2e-05,2.99352]
[1776380497441,47.13,74901.06,0.0,-0.97936,2e-05,3.00368]
[1776380499454,47.13,74906.94,0.0,-0.97926,2e-05,3.01664]
[1776380501830,47.13,74914.03,0.0,-0.97913,2e-05,3.03229]
[1776380504490,47.13,74919.03,0.0,-0.97904,2e-05,3.04334]
[1776380509525,47.13,74922.2,0.0,-0.97899,2e-05,3.05025]
[1776380514560,47.13,74923.67,0.0,-0.97896,2e-05,3.05337]
[1776380519595,47.13,74925.05,0.0,-0.97894,2e-05,3.05625]
[1776380524630,47.13,74924.09,0.0,-0.97896,2e-05,3.05398]
[1776380529710,47.13,74923.86,0.0,-0.97896,2e-05,3.05337]
[1776380532042,47.13,74910.68,0.0,-0.9792,2e-05,3.02421]
[1776380538728,47.13,74912.28,0.0,-0.97917,2e-05,3.02798]
[1776380543764,47.13,74905.67,0.0,-0.97928,2e-05,3.01367]
[1776380548800,47.13,74900.95,0.0,-0.97936,2e-05,3.0037]
[1776380552180,47.13,74917.71,0.0,-0.97908,2e-05,3.0386]
[1776380553833,47.13,74917.98,0.0,-0.97907,2e-05,3.03933]
[1776380558868,47.13,74918.27,0.0,-0.97907,2e-05,3.04019]
[1776380563904,47.13,74922.62,0.0,-0.97899,2e-05,3.05007]
[1776380564911,47.13,74924.48,0.0,-0.97895,2e-05,3.05422]
[1776380572967,47.13,74925.79,0.0,-0.97893,2e-05,3.05728]
[1776380578001,47.13,74924.64,0.0,-0.97895,2e-05,3.05484]
[1776380583037,47.14,74923.72,0.0,-0.97896,2e-05,3.05292]
[1776380588074,47.14,74924.53,0.0,-0.97895,2e-05,3.05485]
[1776380589080,47.14,74912.02,0.0,-0.97917,2e-05,3.02718]
[1776380590087,47.14,74891.31,0.0,-0.97953,2e-05,2.98181]
[1776380591093,47.14,74896.86,0.0,-0.97943,2e-05,2.99408]
[1776380592100,47.14,74898.13,0.0,-0.97941,2e-05,2.99698]
[1776380597139,47.14,74912.38,0.0,-0.97916,2e-05,3.0289]
[1776380598146,47.14,74921.28,0.0,-0.979,2e-05,3.04866]
[1776380599153,47.14,74922.0,0.0,-0.97898,2e-05,3.05029]
[1776380604188,47.14,74922.32,0.0,-0.97898,2e-05,3.05117]
[1776380609229,47.14,74924.39,0.0,-0.97894,2e-05,3.05593]
[1776380614264,47.14,74918.49,0.0,-0.97906,2e-05,3.04066]
[1776380616286,47.14,74915.65,0.0,-0.97911,2e-05,3.03449]
[1776380618296,47.14,74931.98,0.0,-0.97882,2e-05,3.07085]
[1776380619302,47.14,74940.46,0.0,-0.97866,2e-05,3.0898]
[1776380620326,47.14,74939.9,0.0,-0.97867,2e-05,3.08851]
[1776380622673,47.14,74945.1,0.0,-0.97858,2e-05,3.1001]
[1776380623332,47.14,74945.1,0.0,-0.97858,2e-05,3.10005]
[1776380626352,47.14,74948.31,0.0,-0.97853,2e-05,3.10704]
[1776380629375,47.14,74941.48,0.0,-0.97865,2e-05,3.09145]
[1776380631390,47.14,74941.04,0.0,-0.97866,2e-05,3.09032]
[1776380634409,47.14,74934.98,0.0,-0.97877,2e-05,3.07653]
[1776380636423,47.14,74931.38,0.0,-0.97884,2e-05,3.06839]
[1776380641458,47.14,74929.86,0.0,-0.97887,2e-05,3.06477]
[1776380646495,47.14,74925.31,0.0,-0.97895,2e-05,3.05448]
[1776380651529,47.14,74924.99,0.0,-0.97895,2e-05,3.05366]
[1776380656564,47.14,74925.26,0.0,-0.97895,2e-05,3.05416]
[1776380661599,47.14,74924.68,0.0,-0.97896,2e-05,3.05282]
[1776380666636,47.14,74925.01,0.0,-0.97896,2e-05,3.05355]
[1776380671670,47.14,74933.02,0.0,-0.97883,2e-05,3.06907]
[1776380673024,47.14,74926.33,0.0,-0.97895,2e-05,3.05415]
[1776380678721,47.14,74924.71,0.0,-0.97898,2e-05,3.05058]
[1776380683757,47.14,74925.35,0.0,-0.97896,2e-05,3.05205]
[1776380687790,47.14,74935.6,0.0,-0.97878,2e-05,3.0749]
[1776380688790,47.14,74961.53,0.0,-0.97831,2e-05,3.13304]
[1776380690815,47.13,74967.23,0.0,-0.97821,2e-05,3.14582]
[1776380693168,47.13,74974.96,0.0,-0.97807,2e-05,3.16292]
[1776380697860,47.13,74967.31,0.0,-0.97822,2e-05,3.1447]
[1776380703238,47.13,74968.09,0.0,-0.97821,2e-05,3.14573]
[1776380707929,47.13,74989.53,0.0,-0.97782,2e-05,3.19406]
[1776380708936,47.12,74997.66,0.0,-0.97768,2e-05,3.21228]
[1776380710950,47.12,75004.31,0.0,-0.97756,2e-05,3.22708]
[1776380713318,47.12,75004.67,0.0,-0.97755,2e-05,3.22731]
[1776380716999,47.12,75000.45,0.0,-0.97764,2e-05,3.2164]
[1776380720017,47.11,75005.79,0.0,-0.97755,2e-05,3.22792]
[1776380723389,47.11,75009.3,0.0,-0.97749,2e-05,3.23515]
[1776380729078,47.1,75014.01,0.0,-0.97742,2e-05,3.24417]
[1776380731092,47.1,75014.9,0.0,-0.97742,2e-05,3.24313]
[1776380735120,47.09,75009.67,0.0,-0.97753,2e-05,3.22965]
[1776380740156,47.09,75005.95,0.0,-0.97762,2e-05,3.21943]
[1776380745191,47.08,75006.26,0.0,-0.97762,2e-05,3.21862]
[1776380750225,47.08,75004.12,0.0,-0.97767,2e-05,3.21223]
[1776380757274,47.07,75004.68,0.0,-0.97768,2e-05,3.21155]
[1776380762308,47.07,75006.33,0.0,-0.97766,2e-05,3.21396]
[1776380766337,47.06,75014.66,0.0,-0.97751,2e-05,3.23212]
[1776380771371,47.06,75012.4,0.0,-0.97757,2e-05,3.22535]
[1776380776407,47.05,75010.66,0.0,-0.97761,2e-05,3.21988]
[1776380782449,47.05,75010.65,0.0,-0.97763,2e-05,3.21816]
[1776380788494,47.04,75010.57,0.0,-0.97764,2e-05,3.21632]
[1776380790505,47.04,75005.54,0.0,-0.97774,2e-05,3.20416]
[1776380798560,47.03,75005.75,0.0,-0.97777,2e-05,3.20022]
[1776380803949,47.03,74998.87,0.0,-0.97791,2e-05,3.18293]
[1776380809638,47.02,74998.3,0.0,-0.97793,2e-05,3.18051]
[1776380810647,47.02,75005.26,0.0,-0.9778,2e-05,3.1963]
[1776380811652,47.02,75006.39,0.0,-0.97778,2e-05,3.19865]
[1776380814019,47.02,74991.31,0.0,-0.97807,2e-05,3.16333]
[1776380820715,47.01,74992.12,0.0,-0.97806,2e-05,3.16406]
[1776380822730,47.01,74999.28,0.0,-0.97793,2e-05,3.1801]
[1776380824089,47.01,75000.09,0.0,-0.97792,2e-05,3.18154]
[1776380827769,47.01,75005.86,0.0,-0.97782,2e-05,3.19419]
[1776380828774,47.01,75010.02,0.0,-0.97774,2e-05,3.20355]
[1776380830788,47.01,75011.5,0.0,-0.97772,2e-05,3.20646]
[1776380835823,47.0,75008.99,0.0,-0.97778,2e-05,3.19943]
[1776380840862,47.0,75009.7,0.0,-0.97777,2e-05,3.19984]
[1776380845897,46.99,75009.66,0.0,-0.97779,2e-05,3.19855]
[1776380850933,46.99,75011.12,0.0,-0.97777,2e-05,3.2007]
[1776380855966,46.98,75009.69,0.0,-0.97782,2e-05,3.1936]
[1776380861003,46.98,75008.12,0.0,-0.97786,2e-05,3.18886]
[1776380866036,46.98,75009.56,0.0,-0.97784,2e-05,3.19107]
[1776380871072,46.97,75009.26,0.0,-0.97786,2e-05,3.18928]
[1776380876107,46.97,75009.99,0.0,-0.97785,2e-05,3.18988]
[1776380881144,46.96,75010.23,0.0,-0.97786,2e-05,3.18934]
[1776380886177,46.96,75008.41,0.0,-0.9779,2e-05,3.1841]
[1776380891216,46.96,75008.79,0.0,-0.9779,2e-05,3.18393]
[1776380892219,46.96,75000.65,0.0,-0.97805,2e-05,3.16504]
[1776380893227,46.95,74996.75,0.0,-0.97813,2e-05,3.15594]
[1776380895240,46.95,74995.92,0.0,-0.97815,2e-05,3.15373]
[1776380900288,46.95,74995.55,0.0,-0.97816,2e-05,3.15216]
[1776380901286,46.95,74987.32,0.0,-0.97831,2e-05,3.13326]
[1776380903315,46.95,74992.35,0.0,-0.97822,2e-05,3.14448]
[1776380905323,46.95,74994.77,0.0,-0.97818,2e-05,3.14974]
[1776380910358,46.95,74998.38,0.0,-0.97812,2e-05,3.15733]
[1776380915394,46.94,74997.25,0.0,-0.97816,2e-05,3.15175]
[1776380920429,46.94,74997.58,0.0,-0.97816,2e-05,3.15193]
[1776380925464,46.94,74999.14,0.0,-0.97813,2e-05,3.15493]
[1776380930498,46.94,74999.11,0.0,-0.97814,2e-05,3.15432]
[1776380935534,46.94,74999.45,0.0,-0.97814,2e-05,3.15455]
[1776380940569,46.93,74999.25,0.0,-0.97814,2e-05,3.15355]
[1776380945604,46.93,75002.21,0.0,-0.97809,2e-05,3.15973]
[1776380949634,46.93,75008.91,0.0,-0.97797,2e-05,3.17457]
[1776380952655,46.93,75014.48,0.0,-0.97788,2e-05,3.18694]
[1776380953661,46.93,75017.29,0.0,-0.97782,2e-05,3.19324]
[1776380957689,46.93,75017.5,0.0,-0.97783,2e-05,3.19297]
[1776380961717,46.92,75020.51,0.0,-0.97778,2e-05,3.1991]
[1776380966751,46.92,75020.39,0.0,-0.97779,2e-05,3.19776]
[1776380971786,46.91,75018.81,0.0,-0.97784,2e-05,3.19065]
[1776380976822,46.91,75017.61,0.0,-0.97787,2e-05,3.18686]
[1776380977828,46.91,75009.83,0.0,-0.97802,2e-05,3.16877]
[1776380979175,46.91,75008.95,0.0,-0.97804,2e-05,3.16641]
[1776380985885,46.91,75008.95,0.0,-0.97805,2e-05,3.16538]
[1776380990920,46.9,75008.12,0.0,-0.97807,2e-05,3.16261]
[1776380995955,46.9,75008.13,0.0,-0.97808,2e-05,3.16175]
[1776381000990,46.9,75008.39,0.0,-0.97808,2e-05,3.16147]
[1776381006030,46.89,75012.07,0.0,-0.97802,2e-05,3.16903]
[1776381008040,46.89,75015.09,0.0,-0.97796,2e-05,3.17557]
[1776381011061,46.89,75020.96,0.0,-0.97786,2e-05,3.18846]
[1776381016096,46.89,75022.91,0.0,-0.97783,2e-05,3.1918]
[1776381021474,46.88,75021.04,0.0,-0.97788,2e-05,3.18611]
[1776381027516,46.88,75019.44,0.0,-0.97792,2e-05,3.18109]
[1776381033216,46.87,75019.44,0.0,-0.97795,2e-05,3.17741]
[1776381043286,46.86,75016.82,0.0,-0.97801,2e-05,3.16929]
[1776381050334,46.86,75012.51,0.0,-0.9781,2e-05,3.15796]
[1776381057726,46.85,75010.92,0.0,-0.97815,2e-05,3.15289]
[1776381064445,46.85,75009.28,0.0,-0.97819,2e-05,3.14774]
[1776381071484,46.84,75014.32,0.0,-0.97811,2e-05,3.15783]
[1776381077526,46.84,75019.07,0.0,-0.97803,2e-05,3.16744]
[1776381082562,46.83,75015.36,0.0,-0.97811,2e-05,3.15789]
[1776381087596,46.83,75014.56,0.0,-0.97813,2e-05,3.1551]
[1776381092632,46.83,75015.14,0.0,-0.97814,2e-05,3.15308]
[1776381097667,46.82,75015.51,0.0,-0.97814,2e-05,3.15297]
[1776381100688,46.82,75021.34,0.0,-0.97804,2e-05,3.16576]
[1776381102703,46.82,75022.13,0.0,-0.97803,2e-05,3.16714]
[1776381106730,46.82,75027.53,0.0,-0.97794,2e-05,3.17869]
[1776381107737,46.82,75028.37,0.0,-0.97792,2e-05,3.18038]
[1776381112772,46.81,75032.01,0.0,-0.97786,2e-05,3.18756]
[1776381115794,46.81,75026.78,0.0,-0.97797,2e-05,3.17479]
[1776381120827,46.81,75026.25,0.0,-0.97799,2e-05,3.17248]
[1776381124857,46.8,75019.67,0.0,-0.97812,2e-05,3.15653]
[1776381129894,46.8,75020.44,0.0,-0.97811,2e-05,3.15738]
[1776381130900,46.8,75004.6,0.0,-0.9784,2e-05,3.12102]
[1776381131907,46.8,74998.85,0.0,-0.97851,2e-05,3.10784]
[1776381133926,46.8,74997.46,0.0,-0.97853,2e-05,3.10448]
[1776381136942,46.8,74985.62,0.0,-0.97875,2e-05,3.07746]
[1776381138299,46.8,74978.55,0.0,-0.97888,2e-05,3.06153]
[1776381138961,46.8,74978.55,0.0,-0.97888,2e-05,3.06151]
[1776381140971,46.8,74984.84,0.0,-0.97877,2e-05,3.07559]
[1776381141978,46.8,74985.17,0.0,-0.97876,2e-05,3.07629]
[1776381144999,46.8,75000.24,0.0,-0.97849,2e-05,3.1102]
[1776381146006,46.8,75007.21,0.0,-0.97836,2e-05,3.12595]
[1776381147013,46.79,75007.27,0.0,-0.97836,2e-05,3.12596]
[1776381152051,46.79,75008.93,0.0,-0.97835,2e-05,3.12675]
[1776381157087,46.79,75009.43,0.0,-0.97835,2e-05,3.12726]
[1776381162122,46.79,75009.69,0.0,-0.97835,2e-05,3.12726]
[1776381167160,46.79,75004.7,0.0,-0.97844,2e-05,3.11534]
[1776381168523,46.79,75003.12,0.0,-0.97847,2e-05,3.11157]
[1776381174208,46.78,75006.07,0.0,-0.97842,2e-05,3.11784]
[1776381179243,46.78,75007.55,0.0,-0.9784,2e-05,3.12073]
[1776381184278,46.78,75002.76,0.0,-0.97849,2e-05,3.10941]
[1776381189312,46.78,74998.76,0.0,-0.97857,2e-05,3.09995]
[1776381194348,46.78,74994.28,0.0,-0.97865,2e-05,3.08952]
[1776381197370,46.78,75005.56,0.0,-0.97845,2e-05,3.11492]
[1776381198735,46.78,75004.95,0.0,-0.97846,2e-05,3.11336]
[1776381204418,46.78,75004.67,0.0,-0.97847,2e-05,3.1122]
[1776381209452,46.77,75006.49,0.0,-0.97844,2e-05,3.11589]
[1776381214488,46.77,75006.2,0.0,-0.97846,2e-05,3.11244]
[1776381220530,46.77,75005.15,0.0,-0.97849,2e-05,3.10958]
[1776381225565,46.77,75006.3,0.0,-0.97847,2e-05,3.11179]
[1776381227580,46.77,75001.17,0.0,-0.97856,2e-05,3.1]
[1776381228589,46.77,74999.74,0.0,-0.97859,2e-05,3.0967]
[1776381233620,46.77,74998.44,0.0,-0.97862,2e-05,3.09352]
[1776381238655,46.77,74998.96,0.0,-0.97861,2e-05,3.09446]
[1776381243694,46.77,74998.76,0.0,-0.97861,2e-05,3.09378]
[1776381248726,46.76,74993.62,0.0,-0.97871,2e-05,3.08197]
[1776381250740,46.76,74989.78,0.0,-0.97878,2e-05,3.07329]
[1776381256783,46.76,74991.32,0.0,-0.97875,2e-05,3.07673]
[1776381261817,46.76,74995.64,0.0,-0.97867,2e-05,3.08645]
[1776381263831,46.76,74999.53,0.0,-0.9786,2e-05,3.0952]
[1776381268867,46.76,75005.4,0.0,-0.9785,2e-05,3.10835]
[1776381274910,46.76,75005.5,0.0,-0.97851,2e-05,3.10593]
[1776381279945,46.76,75007.4,0.0,-0.97848,2e-05,3.10999]
[1776381284980,46.76,75007.5,0.0,-0.97848,2e-05,3.10991]
[1776381290016,46.76,75005.93,0.0,-0.97851,2e-05,3.10605]
[1776381297064,46.76,75005.19,0.0,-0.97853,2e-05,3.10397]
[1776381302099,46.76,75003.98,0.0,-0.97855,2e-05,3.10095]
[1776381308141,46.76,75007.99,0.0,-0.97848,2e-05,3.10966]
[1776381313175,46.75,75006.55,0.0,-0.97851,2e-05,3.10605]
[1776381319580,46.75,75005.85,0.0,-0.97853,2e-05,3.10402]
[1776381324253,46.75,75000.78,0.0,-0.97862,2e-05,3.09229]
[1776381326266,46.75,74999.63,0.0,-0.97865,2e-05,3.0896]
[1776381331301,46.75,74992.68,0.0,-0.97879,2e-05,3.07142]
[1776381334323,46.75,74987.52,0.0,-0.97888,2e-05,3.05982]
[1776381335330,46.75,74981.59,0.0,-0.97899,2e-05,3.04656]
[1776381336338,46.75,74981.18,0.0,-0.97899,2e-05,3.04568]
[1776381339721,46.75,74975.78,0.0,-0.97909,2e-05,3.03381]
[1776381343386,46.75,74971.75,0.0,-0.97916,2e-05,3.02504]
[1776381349790,46.75,74971.37,0.0,-0.97916,2e-05,3.02477]
[1776381355470,46.76,74971.25,0.0,-0.97916,2e-05,3.02492]
[1776381360505,46.76,74970.21,0.0,-0.97918,2e-05,3.02302]
[1776381363526,46.76,74962.65,0.0,-0.97931,2e-05,3.00649]
[1776381364533,46.76,74957.95,0.0,-0.97939,2e-05,2.99621]
[1776381366549,46.76,74954.39,0.0,-0.97945,2e-05,2.98862]
[1776381371602,46.76,74931.26,0.0,-0.97985,2e-05,2.93863]
[1776381372600,46.76,74931.88,0.0,-0.97983,2e-05,2.94019]
[1776381377634,46.77,74929.61,0.0,-0.97986,2e-05,2.93652]
[1776381382670,46.77,74932.77,0.0,-0.9798,2e-05,2.94445]
[1776381386698,46.77,74937.87,0.0,-0.97971,2e-05,2.95635]
[1776381391733,46.78,74938.35,0.0,-0.97971,2e-05,2.956]
[1776381396767,46.78,74937.77,0.0,-0.97971,2e-05,2.95561]
[1776381401803,46.78,74936.56,0.0,-0.97972,2e-05,2.95387]
[1776381409858,46.79,74935.79,0.0,-0.97972,2e-05,2.95363]
[1776381414894,46.79,74934.5,0.0,-0.97974,2e-05,2.95173]
[1776381420282,46.8,74933.86,0.0,-0.97974,2e-05,2.95124]
[1776381424966,46.8,74927.61,0.0,-0.97984,2e-05,2.93853]
[1776381425970,46.8,74927.04,0.0,-0.97985,2e-05,2.93749]
[1776381431006,46.8,74927.77,0.0,-0.97983,2e-05,2.94012]
[1776381437049,46.81,74931.4,0.0,-0.97976,2e-05,2.94921]
[1776381442084,46.81,74931.95,0.0,-0.97974,2e-05,2.95139]
[1776381448128,46.82,74932.94,0.0,-0.97971,2e-05,2.95471]
[1776381453161,46.82,74933.75,0.0,-0.97971,2e-05,2.95514]
[1776381454167,46.82,74939.54,0.0,-0.9796,2e-05,2.96799]
[1776381455175,46.82,74942.57,0.0,-0.97955,2e-05,2.97481]
[1776381456181,46.82,74954.71,0.0,-0.97934,2e-05,3.00169]
[1776381457189,46.82,74954.71,0.0,-0.97934,2e-05,3.00184]
[1776381458195,46.82,74957.81,0.0,-0.97928,2e-05,3.00881]
[1776381461216,46.82,74960.22,0.0,-0.97923,2e-05,3.01445]
[1776381463237,46.83,74967.23,0.0,-0.97911,2e-05,3.03021]
[1776381464251,46.83,74968.55,0.0,-0.97908,2e-05,3.03321]
[1776381469278,46.83,74966.21,0.0,-0.97912,2e-05,3.02833]
[1776381470637,46.83,74959.09,0.0,-0.97925,2e-05,3.0126]
[1776381472300,46.83,74958.94,0.0,-0.97925,2e-05,3.01246]
[1776381477336,46.83,74962.43,0.0,-0.97918,2e-05,3.02065]
[1776381482371,46.83,74962.38,0.0,-0.97918,2e-05,3.02095]
[1776381487414,46.83,74965.83,0.0,-0.97912,2e-05,3.02898]
[1776381490776,46.83,74973.25,0.0,-0.97898,2e-05,3.04575]
[1776381496498,46.83,74974.39,0.0,-0.97896,2e-05,3.04847]
[1776381500846,46.83,74981.78,0.0,-0.97883,2e-05,3.06519]
[1776381502541,46.83,74982.48,0.0,-0.97882,2e-05,3.06677]
[1776381507576,46.83,74977.06,0.0,-0.97891,2e-05,3.0547]
[1776381509590,46.84,74970.98,0.0,-0.97902,2e-05,3.04117]
[1776381510916,46.84,74969.27,0.0,-0.97905,2e-05,3.03746]
[1776381516639,46.84,74968.9,0.0,-0.97907,2e-05,3.03461]
[1776381523688,46.84,74969.97,0.0,-0.97905,2e-05,3.03741]
[1776381528727,46.84,74972.27,0.0,-0.979,2e-05,3.04281]
[1776381537790,46.84,74973.05,0.0,-0.97899,2e-05,3.04503]
[1776381542828,46.84,74961.22,0.0,-0.97919,2e-05,3.01896]
[1776381543835,46.84,74960.9,0.0,-0.9792,2e-05,3.01834]
[1776381548878,46.84,74961.22,0.0,-0.97919,2e-05,3.01951]
[1776381553913,46.85,74961.52,0.0,-0.97918,2e-05,3.02061]
[1776381558954,46.85,74966.03,0.0,-0.9791,2e-05,3.03104]
[1776381563991,46.85,74964.87,0.0,-0.97912,2e-05,3.0288]
[1776381570036,46.85,74965.12,0.0,-0.97911,2e-05,3.02976]
[1776381575070,46.85,74968.04,0.0,-0.97907,2e-05,3.03425]
[1776381578090,46.85,74970.51,0.0,-0.97902,2e-05,3.03991]
[1776381583127,46.85,74976.09,0.0,-0.97892,2e-05,3.05258]
[1776381587154,46.85,74980.61,0.0,-0.97884,2e-05,3.06278]
[1776381592189,46.85,74979.75,0.0,-0.97885,2e-05,3.06089]
[1776381595211,46.85,74984.39,0.0,-0.97877,2e-05,3.07129]
[1776381600245,46.85,74988.78,0.0,-0.97869,2e-05,3.08105]
[1776381602258,46.85,74997.22,0.0,-0.97854,2e-05,3.10001]
[1776381603266,46.85,74997.74,0.0,-0.97853,2e-05,3.10112]
[1776381606287,46.85,74995.22,0.0,-0.97858,2e-05,3.09523]
[1776381607297,46.85,75001.03,0.0,-0.97847,2e-05,3.10832]
[1776381608301,46.85,75001.88,0.0,-0.97846,2e-05,3.11017]
[1776381613341,46.85,75002.44,0.0,-0.97845,2e-05,3.11101]
[1776381614343,46.85,74997.17,0.0,-0.97855,2e-05,3.099]
[1776381615349,46.85,74995.66,0.0,-0.97858,2e-05,3.09552]
[1776381620384,46.85,74995.37,0.0,-0.97858,2e-05,3.0946]
[1776381625422,46.85,75000.72,0.0,-0.97849,2e-05,3.10644]
[1776381627437,46.85,75007.04,0.0,-0.97838,2e-05,3.12062]
[1776381632472,46.84,75008.54,0.0,-0.97837,2e-05,3.12116]
[1776381633479,46.84,75013.94,0.0,-0.97827,2e-05,3.13335]
[1776381634487,46.84,75016.37,0.0,-0.97823,2e-05,3.13878]
[1776381639521,46.84,75018.53,0.0,-0.97819,2e-05,3.14306]
[1776381645562,46.84,75020.15,0.0,-0.97817,2e-05,3.14595]
[1776381650600,46.84,75020.12,0.0,-0.97817,2e-05,3.14522]
[1776381657648,46.83,75020.68,0.0,-0.97817,2e-05,3.14556]
[1776381662017,46.83,75030.58,0.0,-0.97799,2e-05,3.16758]
[1776381663706,46.83,75043.54,0.0,-0.97775,2e-05,3.19733]
[1776381664713,46.83,75043.81,0.0,-0.97775,2e-05,3.19773]
[1776381666727,46.83,75038.58,0.0,-0.97785,2e-05,3.18519]
[1776381667734,46.83,75034.8,0.0,-0.97792,2e-05,3.17627]
[1776381669748,46.82,75032.19,0.0,-0.97798,2e-05,3.1699]
[1776381673776,46.82,75026.05,0.0,-0.97811,2e-05,3.15365]
[1776381674782,46.82,75027.39,0.0,-0.97808,2e-05,3.15659]
[1776381679818,46.81,75039.88,0.0,-0.97786,2e-05,3.18471]
[1776381680831,46.81,75050.19,0.0,-0.97766,2e-05,3.20843]
[1776381682142,46.81,75053.77,0.0,-0.9776,2e-05,3.21632]
[1776381688882,46.81,75056.96,0.0,-0.97755,2e-05,3.2224]
[1776381693920,46.8,75056.1,0.0,-0.97759,2e-05,3.21682]
[1776381697957,46.8,75064.44,0.0,-0.97744,2e-05,3.23537]
[1776381698966,46.8,75072.9,0.0,-0.97729,2e-05,3.25464]
[1776381700974,46.8,75065.35,0.0,-0.97743,2e-05,3.2364]
[1776381703997,46.79,75070.69,0.0,-0.97734,2e-05,3.24838]
[1776381705009,46.79,75077.36,0.0,-0.97722,2e-05,3.26342]
[1776381707018,46.79,75070.35,0.0,-0.97735,2e-05,3.24634]
[1776381712355,46.78,75075.09,0.0,-0.97728,2e-05,3.25591]
[1776381718096,46.78,75075.96,0.0,-0.97728,2e-05,3.256]
[1776381722426,46.76,75067.29,0.0,-0.97747,2e-05,3.23159]
[1776381723130,46.75,75067.29,0.0,-0.9775,2e-05,3.22875]
[1776381724138,46.75,75072.61,0.0,-0.9774,2e-05,3.24092]
[1776381725146,46.74,75074.08,0.0,-0.9774,2e-05,3.24145]
[1776381731189,46.73,75075.23,0.0,-0.97741,2e-05,3.23981]
[1776381734208,46.72,75080.77,0.0,-0.97731,2e-05,3.25196]
[1776381736224,46.71,75074.7,0.0,-0.97745,2e-05,3.23447]
[1776381739243,46.71,75066.95,0.0,-0.97761,2e-05,3.21555]
[1776381740251,46.71,75065.54,0.0,-0.97764,2e-05,3.21201]
[1776381745285,46.7,75063.83,0.0,-0.97768,2e-05,3.20683]
[1776381750321,46.7,75062.05,0.0,-0.97772,2e-05,3.2015]
[1776381753343,46.7,75052.91,0.0,-0.97791,2e-05,3.17722]
[1776381754349,46.7,75051.68,0.0,-0.97794,2e-05,3.17418]
[1776381759384,46.69,75053.14,0.0,-0.97792,2e-05,3.17662]
[1776381761398,46.69,75047.1,0.0,-0.97804,2e-05,3.16231]
[1776381762405,46.69,75044.22,0.0,-0.97809,2e-05,3.15551]
[1776381769454,46.69,75042.94,0.0,-0.97812,2e-05,3.15151]
[1776381774488,46.68,75043.59,0.0,-0.97812,2e-05,3.15224]
[1776381779523,46.68,75042.78,0.0,-0.97814,2e-05,3.14962]
[1776381782849,46.68,75030.99,0.0,-0.97836,2e-05,3.12218]
[1776381784559,46.68,75030.19,0.0,-0.97838,2e-05,3.12011]
[1776381789598,46.68,75031.51,0.0,-0.97836,2e-05,3.12268]
[1776381794628,46.68,75032.4,0.0,-0.97834,2e-05,3.1243]
[1776381798657,46.68,75026.4,0.0,-0.97846,2e-05,3.11031]
[1776381803691,46.67,75027.83,0.0,-0.97843,2e-05,3.1133]
[1776381807724,46.67,75032.86,0.0,-0.97834,2e-05,3.12451]
[1776381808730,46.67,75038.31,0.0,-0.97824,2e-05,3.13691]
[1776381809737,46.67,75040.71,0.0,-0.9782,2e-05,3.14232]
[1776381813061,46.67,75047.43,0.0,-0.97809,2e-05,3.15506]
[1776381814773,46.67,75047.43,0.0,-0.97809,2e-05,3.15483]
[1776381818800,46.67,75042.02,0.0,-0.9782,2e-05,3.14192]
[1776381820815,46.67,75040.69,0.0,-0.97822,2e-05,3.13868]
[1776381825850,46.67,75039.9,0.0,-0.97824,2e-05,3.13647]
[1776381829878,46.67,75050.41,0.0,-0.97805,2e-05,3.16029]
[1776381830885,46.67,75052.32,0.0,-0.97801,2e-05,3.16459]
[1776381837934,46.66,75053.18,0.0,-0.97801,2e-05,3.16572]
[1776381843274,46.66,75057.46,0.0,-0.97793,2e-05,3.17488]
[1776381844983,46.66,75058.2,0.0,-0.97792,2e-05,3.17645]
[1776381850018,46.66,75052.53,0.0,-0.97803,2e-05,3.16263]
[1776381855053,46.65,75053.53,0.0,-0.97802,2e-05,3.16425]
[1776381858078,46.65,75059.23,0.0,-0.97792,2e-05,3.17683]
[1776381859088,46.65,75069.15,0.0,-0.97773,2e-05,3.19964]
[1776381862105,46.65,75081.86,0.0,-0.9775,2e-05,3.22866]
[1776381865150,46.65,75094.21,0.0,-0.97727,2e-05,3.25715]
[1776381866149,46.65,75093.54,0.0,-0.97728,2e-05,3.25526]
[1776381869166,46.64,75116.05,0.0,-0.97686,2e-05,3.30729]
[1776381874206,46.64,75119.51,0.0,-0.97682,2e-05,3.31145]
[1776381876228,46.63,75136.2,0.0,-0.9765,2e-05,3.35018]
[1776381878243,46.63,75130.31,0.0,-0.97662,2e-05,3.33555]
[1776381883570,46.62,75120.51,0.0,-0.97684,2e-05,3.30939]
[1776381885296,46.62,75115.84,0.0,-0.97693,2e-05,3.29785]
[1776381887309,46.62,75113.82,0.0,-0.97698,2e-05,3.29225]
[1776381889322,46.61,75102.18,0.0,-0.97721,2e-05,3.2639]
[1776381891341,46.6,75098.81,0.0,-0.97731,2e-05,3.25189]
[1776381896373,46.59,75100.83,0.0,-0.97728,2e-05,3.25513]
[1776381901408,46.59,75103.31,0.0,-0.97725,2e-05,3.25945]
[1776381902415,46.59,75094.9,0.0,-0.97741,2e-05,3.23903]
[1776381903422,46.59,75093.68,0.0,-0.97744,2e-05,3.23589]
[1776381905436,46.58,75087.38,0.0,-0.97756,2e-05,3.2206]
[1776381910471,46.58,75086.72,0.0,-0.97758,2e-05,3.21784]
[1776381915509,46.58,75087.91,0.0,-0.97757,2e-05,3.21937]
[1776381920541,46.57,75092.26,0.0,-0.9775,2e-05,3.22826]
[1776381921548,46.57,75098.48,0.0,-0.97738,2e-05,3.2426]
[1776381922555,46.57,75099.84,0.0,-0.97736,2e-05,3.24551]
[1776381927590,46.56,75098.7,0.0,-0.97739,2e-05,3.24132]
[1776381932627,46.56,75094.42,0.0,-0.9775,2e-05,3.22739]
[1776381935646,46.56,75091.51,0.0,-0.97757,2e-05,3.21978]
[1776381940681,46.55,75091.23,0.0,-0.97758,2e-05,3.21787]
[1776381945717,46.55,75091.37,0.0,-0.97759,2e-05,3.21697]
[1776381948738,46.54,75075.35,0.0,-0.97791,2e-05,3.17681]
[1776381949744,46.54,75073.77,0.0,-0.97795,2e-05,3.17297]
[1776381954068,46.53,75083.15,0.0,-0.97777,2e-05,3.19406]
[1776381955788,46.53,75082.52,0.0,-0.97779,2e-05,3.19219]
[1776381957801,46.53,75076.15,0.0,-0.97791,2e-05,3.17699]
[1776381962836,46.53,75074.52,0.0,-0.97795,2e-05,3.17233]
[1776381964138,46.53,75064.94,0.0,-0.97813,2e-05,3.14985]
[1776381965861,46.53,75064.21,0.0,-0.97815,2e-05,3.14804]
[1776381970892,46.52,75062.41,0.0,-0.97819,2e-05,3.14326]
[1776381975927,46.52,75062.94,0.0,-0.97818,2e-05,3.14384]
[1776381979962,46.52,75069.06,0.0,-0.97807,2e-05,3.15739]
[1776381984998,46.52,75073.17,0.0,-0.978,2e-05,3.1661]
[1776381990032,46.51,75074.0,0.0,-0.97799,2e-05,3.16722]
[1776381995067,46.51,75074.28,0.0,-0.97801,2e-05,3.16468]
[1776382000102,46.51,75073.41,0.0,-0.97803,2e-05,3.16192]
[1776382007152,46.5,75070.61,0.0,-0.97809,2e-05,3.15452]
[1776382012190,46.5,75066.62,0.0,-0.97817,2e-05,3.14473]
[1776382014497,46.5,75073.64,0.0,-0.97804,2e-05,3.1606]
[1776382020247,46.5,75073.46,0.0,-0.97805,2e-05,3.15951]
[1776382023281,46.5,75062.99,0.0,-0.97825,2e-05,3.13494]
[1776382024648,46.5,75060.04,0.0,-0.97831,2e-05,3.12787]
[1776382030318,46.5,75055.8,0.0,-0.97839,2e-05,3.11782]
[1776382035353,46.49,75054.93,0.0,-0.97841,2e-05,3.11544]
[1776382040388,46.49,75052.31,0.0,-0.97846,2e-05,3.10909]
[1776382044785,46.49,75059.94,0.0,-0.97832,2e-05,3.12622]
[1776382050457,46.49,75059.72,0.0,-0.97833,2e-05,3.12531]
[1776382054487,46.49,75053.53,0.0,-0.97846,2e-05,3.10847]
[1776382057507,46.49,75051.46,0.0,-0.9785,2e-05,3.10359]
[1776382062547,46.49,75048.6,0.0,-0.97855,2e-05,3.09685]
[1776382067578,46.49,75046.05,0.0,-0.9786,2e-05,3.09093]
[1776382072613,46.49,75042.99,0.0,-0.97866,2e-05,3.08391]
[1776382077647,46.49,75041.04,0.0,-0.97869,2e-05,3.07946]
[1776382082682,46.49,75034.41,0.0,-0.97881,2e-05,3.06442]
[1776382083690,46.49,75032.99,0.0,-0.97884,2e-05,3.06123]
[1776382088726,46.49,75034.21,0.0,-0.97882,2e-05,3.06417]
[1776382093762,46.49,75041.65,0.0,-0.97868,2e-05,3.08123]
[1776382095777,46.49,75043.08,0.0,-0.97865,2e-05,3.08452]
[1776382100811,46.49,75045.9,0.0,-0.9786,2e-05,3.09101]
[1776382105846,46.49,75048.37,0.0,-0.97856,2e-05,3.09667]
[1776382108869,46.49,75054.3,0.0,-0.97845,2e-05,3.11018]
[1776382114909,46.49,75049.97,0.0,-0.97854,2e-05,3.09785]
[1776382119947,46.49,75052.47,0.0,-0.9785,2e-05,3.10352]
[1776382125348,46.49,75052.78,0.0,-0.97849,2e-05,3.10415]
[1776382131027,46.49,75051.15,0.0,-0.97852,2e-05,3.10031]
[1776382136058,46.49,75049.68,0.0,-0.97855,2e-05,3.0969]
[1776382141092,46.49,75052.05,0.0,-0.97851,2e-05,3.10224]
[1776382145490,46.49,75046.16,0.0,-0.97862,2e-05,3.08877]
[1776382149148,46.49,75044.51,0.0,-0.97865,2e-05,3.08506]
[1776382154183,46.49,75046.38,0.0,-0.97861,2e-05,3.08939]
[1776382159218,46.49,75047.38,0.0,-0.97859,2e-05,3.09171]
[1776382165630,46.49,75048.8,0.0,-0.97857,2e-05,3.09502]
[1776382171301,46.49,75046.1,0.0,-0.97863,2e-05,3.08659]
[1776382175700,46.49,75039.1,0.0,-0.97876,2e-05,3.07085]
[1776382178350,46.49,75036.58,0.0,-0.9788,2e-05,3.06526]
[1776382183387,46.49,75036.76,0.0,-0.9788,2e-05,3.06601]
[1776382185775,46.49,75047.84,0.0,-0.97859,2e-05,3.09135]
[1776382187414,46.49,75049.4,0.0,-0.97856,2e-05,3.09493]
[1776382192449,46.49,75051.05,0.0,-0.97853,2e-05,3.09882]
[1776382197485,46.49,75052.41,0.0,-0.97851,2e-05,3.10203]
[1776382202522,46.49,75051.16,0.0,-0.97853,2e-05,3.09928]
[1776382203528,46.49,75043.32,0.0,-0.97867,2e-05,3.08147]
[1776382204536,46.49,75039.7,0.0,-0.97874,2e-05,3.07331]
[1776382209592,46.49,75041.18,0.0,-0.97871,2e-05,3.07706]
[1776382211584,46.49,75048.11,0.0,-0.97858,2e-05,3.09291]
[1776382217626,46.5,75047.72,0.0,-0.97858,2e-05,3.09225]
[1776382222662,46.5,75050.35,0.0,-0.97853,2e-05,3.09842]
[1776382227697,46.5,75051.94,0.0,-0.9785,2e-05,3.10216]
[1776382232732,46.5,75051.28,0.0,-0.97853,2e-05,3.09837]
[1776382235753,46.5,75045.73,0.0,-0.97863,2e-05,3.08582]
[1776382244838,46.5,75047.24,0.0,-0.9786,2e-05,3.08966]
[1776382249861,46.5,75047.67,0.0,-0.97859,2e-05,3.09088]
[1776382251875,46.5,75054.22,0.0,-0.97847,2e-05,3.1059]
[1776382255902,46.5,75057.65,0.0,-0.97841,2e-05,3.11382]
[1776382260937,46.5,75060.28,0.0,-0.97836,2e-05,3.11983]
[1776382265973,46.5,75059.15,0.0,-0.97838,2e-05,3.11719]
[1776382267989,46.5,75065.69,0.0,-0.97826,2e-05,3.13217]
[1776382270000,46.5,75066.42,0.0,-0.97825,2e-05,3.13376]
[1776382275037,46.5,75062.56,0.0,-0.97832,2e-05,3.12467]
[1776382280074,46.5,75057.72,0.0,-0.97841,2e-05,3.11336]
[1776382285107,46.5,75056.15,0.0,-0.97844,2e-05,3.10959]
[1776382289135,46.5,75058.04,0.0,-0.97841,2e-05,3.11371]
[1776382292156,46.5,75065.26,0.0,-0.97829,2e-05,3.1277]
[1776382293163,46.5,75067.49,0.0,-0.97825,2e-05,3.13264]
[1776382298200,46.49,75065.54,0.0,-0.97829,2e-05,3.12776]
[1776382304243,46.49,75067.85,0.0,-0.97825,2e-05,3.1326]
[1776382309279,46.49,75069.62,0.0,-0.97822,2e-05,3.13631]
[1776382314313,46.49,75073.53,0.0,-0.97815,2e-05,3.14495]
[1776382319348,46.49,75077.68,0.0,-0.97808,2e-05,3.15407]
[1776382323378,46.49,75087.85,0.0,-0.97789,2e-05,3.17724]
[1776382324383,46.49,75094.57,0.0,-0.97777,2e-05,3.19273]
[1776382325392,46.49,75103.01,0.0,-0.97761,2e-05,3.21226]
[1776382326774,46.48,75108.09,0.0,-0.97751,2e-05,3.22396]
[1776382332439,46.48,75106.59,0.0,-0.97755,2e-05,3.21915]
[1776382336843,46.48,75055.92,0.0,-0.97851,2e-05,3.10117]
[1776382337477,46.48,75055.32,0.0,-0.97852,2e-05,3.09978]
[1776382342512,46.48,75051.42,0.0,-0.97859,2e-05,3.09084]
[1776382344530,46.48,75056.39,0.0,-0.9785,2e-05,3.10212]
[1776382349564,46.48,75050.96,0.0,-0.9786,2e-05,3.08961]
[1776382353593,46.48,75059.67,0.0,-0.97846,2e-05,3.107]
[1776382356987,46.48,75067.55,0.0,-0.97831,2e-05,3.12487]
[1776382362657,46.47,75066.88,0.0,-0.97833,2e-05,3.12293]
[1776382367695,46.47,75068.07,0.0,-0.97831,2e-05,3.12533]
[1776382369705,46.47,75063.77,0.0,-0.97839,2e-05,3.11537]
[1776382372726,46.47,75058.28,0.0,-0.97849,2e-05,3.10274]
[1776382377761,46.47,75054.36,0.0,-0.97856,2e-05,3.09376]
[1776382381790,46.47,75043.72,0.0,-0.97876,2e-05,3.06963]
[1776382382798,46.47,75042.62,0.0,-0.97878,2e-05,3.06717]
[1776382387832,46.47,75050.29,0.0,-0.97864,2e-05,3.08476]
[1776382388839,46.47,75052.29,0.0,-0.9786,2e-05,3.08931]
[1776382390855,46.47,75058.75,0.0,-0.97848,2e-05,3.10402]
[1776382391863,46.47,75058.04,0.0,-0.97849,2e-05,3.10237]
[1776382395893,46.47,75064.46,0.0,-0.97838,2e-05,3.11691]
[1776382398912,46.47,75053.71,0.0,-0.97858,2e-05,3.09219]
[1776382399918,46.47,75054.57,0.0,-0.97856,2e-05,3.09414]
[1776382404955,46.47,75054.61,0.0,-0.97856,2e-05,3.09417]
[1776382409991,46.47,75056.31,0.0,-0.97853,2e-05,3.09798]
[1776382414018,46.47,75064.25,0.0,-0.9784,2e-05,3.11368]
[1776382416033,46.47,75065.51,0.0,-0.97838,2e-05,3.11648]
[1776382421067,46.47,75063.55,0.0,-0.97841,2e-05,3.11178]
[1776382426105,46.47,75068.7,0.0,-0.97832,2e-05,3.12341]
[1776382428117,46.47,75058.86,0.0,-0.9785,2e-05,3.10079]
[1776382429126,46.47,75054.59,0.0,-0.97858,2e-05,3.09104]
[1776382434160,46.47,75056.08,0.0,-0.97855,2e-05,3.09444]
[1776382435166,46.47,75061.32,0.0,-0.97846,2e-05,3.1064]
[1776382436172,46.47,75063.93,0.0,-0.97841,2e-05,3.11235]
[1776382441207,46.47,75061.53,0.0,-0.97846,2e-05,3.10669]
[1776382446242,46.47,75061.51,0.0,-0.97846,2e-05,3.10652]
[1776382450271,46.47,75069.7,0.0,-0.97831,2e-05,3.12516]
[1776382452284,46.47,75076.78,0.0,-0.97818,2e-05,3.14133]
[1776382454299,46.47,75079.94,0.0,-0.97812,2e-05,3.14845]
[1776382459333,46.46,75080.57,0.0,-0.97811,2e-05,3.14946]
[1776382464368,46.46,75081.26,0.0,-0.9781,2e-05,3.15063]
[1776382469404,46.46,75080.33,0.0,-0.97812,2e-05,3.14806]
[1776382472428,46.46,75073.86,0.0,-0.97826,2e-05,3.13056]
[1776382473434,46.46,75068.83,0.0,-0.97835,2e-05,3.11896]
[1776382474442,46.46,75067.05,0.0,-0.97839,2e-05,3.11486]
[1776382479477,46.46,75069.1,0.0,-0.97835,2e-05,3.11947]
[1776382484510,46.46,75069.24,0.0,-0.97835,2e-05,3.11972]
[1776382489546,46.46,75067.29,0.0,-0.97838,2e-05,3.11519]
[1776382492567,46.46,75076.58,0.0,-0.97821,2e-05,3.13654]
[1776382493574,46.46,75078.55,0.0,-0.97818,2e-05,3.14105]
[1776382495588,46.46,75069.7,0.0,-0.97834,2e-05,3.1206]
[1776382500623,46.46,75069.32,0.0,-0.97835,2e-05,3.11971]
[1776382505658,46.46,75066.05,0.0,-0.97841,2e-05,3.11219]
[1776382508071,46.46,75056.83,0.0,-0.97858,2e-05,3.09118]
[1776382513714,46.46,75054.39,0.0,-0.97862,2e-05,3.08582]
[1776382518750,46.46,75053.46,0.0,-0.97864,2e-05,3.08387]
[1776382523787,46.46,75060.54,0.0,-0.97851,2e-05,3.10011]
[1776382528824,46.46,75058.79,0.0,-0.97854,2e-05,3.09609]
[1776382533857,46.46,75059.15,0.0,-0.97855,2e-05,3.0945]
[1776382538893,46.46,75059.76,0.0,-0.97854,2e-05,3.09582]
[1776382540909,46.46,75052.69,0.0,-0.97867,2e-05,3.07974]
[1776382545943,46.46,75048.47,0.0,-0.97874,2e-05,3.07026]
[1776382550977,46.46,75047.27,0.0,-0.97876,2e-05,3.06766]
[1776382556014,46.46,75047.18,0.0,-0.97876,2e-05,3.06756]
[1776382561049,46.46,75047.73,0.0,-0.97875,2e-05,3.06891]
[1776382563064,46.46,75053.78,0.0,-0.97864,2e-05,3.08266]
[1776382565078,46.46,75057.08,0.0,-0.97858,2e-05,3.09014]
[1776382570118,46.46,75055.6,0.0,-0.97861,2e-05,3.08667]
[1776382578176,46.46,75054.23,0.0,-0.97864,2e-05,3.08342]
[1776382584220,46.46,75051.12,0.0,-0.97869,2e-05,3.07633]
[1776382586233,46.46,75056.5,0.0,-0.9786,2e-05,3.08854]
[1776382591269,46.46,75061.59,0.0,-0.97852,2e-05,3.09765]
[1776382597310,46.46,75063.46,0.0,-0.97849,2e-05,3.10175]
[1776382602345,46.46,75061.86,0.0,-0.97852,2e-05,3.09798]
[1776382605365,46.46,75074.51,0.0,-0.97828,2e-05,3.12687]
[1776382606376,46.46,75078.15,0.0,-0.97822,2e-05,3.13518]
[1776382608387,46.46,75086.4,0.0,-0.97806,2e-05,3.15405]
[1776382609393,46.46,75091.97,0.0,-0.97796,2e-05,3.16685]
[1776382610401,46.46,75096.69,0.0,-0.97787,2e-05,3.17768]
[1776382611408,46.46,75097.17,0.0,-0.97786,2e-05,3.17864]
[1776382614429,46.46,75114.11,0.0,-0.97755,2e-05,3.21774]
[1776382615438,46.45,75121.37,0.0,-0.97741,2e-05,3.23459]
[1776382616444,46.45,75120.8,0.0,-0.97742,2e-05,3.23299]
[1776382618852,46.45,75157.18,0.0,-0.97672,2e-05,3.31904]
[1776382619468,46.45,75157.18,0.0,-0.97672,2e-05,3.31869]
[1776382620475,46.45,75162.76,0.0,-0.97662,2e-05,3.33171]
[1776382621483,46.45,75162.11,0.0,-0.97664,2e-05,3.32929]
[1776382624505,46.44,75167.5,0.0,-0.97654,2e-05,3.34143]
[1776382626520,46.44,75174.23,0.0,-0.97641,2e-05,3.35682]
[1776382627526,46.44,75183.72,0.0,-0.97623,2e-05,3.3794]
[1776382628922,46.44,75185.68,0.0,-0.97619,2e-05,3.38366]
[1776382631554,46.43,75180.66,0.0,-0.97631,2e-05,3.36988]
[1776382633569,46.43,75164.96,0.0,-0.97663,2e-05,3.33088]
[1776382634576,46.43,75162.26,0.0,-0.97668,2e-05,3.32394]
[1776382637598,46.42,75157.92,0.0,-0.97678,2e-05,3.31224]
[1776382640618,46.42,75146.85,0.0,-0.977,2e-05,3.28453]
[1776382641625,46.42,75140.63,0.0,-0.97713,2e-05,3.26936]
[1776382642632,46.42,75138.08,0.0,-0.97718,2e-05,3.26296]
[1776382645654,46.41,75134.42,0.0,-0.97726,2e-05,3.25333]
[1776382650689,46.41,75131.33,0.0,-0.97733,2e-05,3.24452]
[1776382653709,46.4,75125.77,0.0,-0.97746,2e-05,3.22814]
[1776382655723,46.4,75123.37,0.0,-0.97751,2e-05,3.22199]
[1776382660758,46.4,75126.31,0.0,-0.97746,2e-05,3.22773]
[1776382665794,46.39,75124.33,0.0,-0.97751,2e-05,3.22181]
[1776382670828,46.39,75126.6,0.0,-0.97748,2e-05,3.22584]
[1776382675863,46.38,75127.19,0.0,-0.97748,2e-05,3.22588]
[1776382680898,46.38,75123.86,0.0,-0.97755,2e-05,3.21675]
[1776382683924,46.38,75118.85,0.0,-0.97766,2e-05,3.20425]
[1776382685935,46.38,75116.46,0.0,-0.97771,2e-05,3.1982]
[1776382690969,46.37,75119.88,0.0,-0.97765,2e-05,3.20507]
[1776382696004,46.37,75118.94,0.0,-0.97768,2e-05,3.20166]
[1776382701038,46.36,75116.93,0.0,-0.97773,2e-05,3.19574]
[1776382702047,46.36,75122.7,0.0,-0.97762,2e-05,3.20902]
[1776382703053,46.36,75129.11,0.0,-0.9775,2e-05,3.22383]
[1776382704060,46.36,75130.12,0.0,-0.97748,2e-05,3.22592]
[1776382709498,46.35,75133.31,0.0,-0.97743,2e-05,3.23173]
[1776382712121,46.35,75143.57,0.0,-0.97726,2e-05,3.25269]
[1776382715137,46.35,75155.23,0.0,-0.97704,2e-05,3.27949]
[1776382716146,46.35,75161.04,0.0,-0.97693,2e-05,3.29303]
[1776382717155,46.35,75161.3,0.0,-0.97693,2e-05,3.29327]
[1776382718158,46.34,75167.46,0.0,-0.97681,2e-05,3.30767]
[1776382719165,46.34,75169.85,0.0,-0.97677,2e-05,3.31301]
[1776382724199,46.34,75175.0,0.0,-0.97668,2e-05,3.32334]
[1776382729234,46.33,75175.06,0.0,-0.9767,2e-05,3.32135]
[1776382734269,46.32,75176.63,0.0,-0.97669,2e-05,3.32311]
[1776382739305,46.31,75179.55,0.0,-0.97665,2e-05,3.32815]
[1776382744340,46.31,75179.17,0.0,-0.97667,2e-05,3.32528]
[1776382749387,46.3,75172.24,0.0,-0.97682,2e-05,3.30667]
[1776382750391,46.3,75170.54,0.0,-0.97686,2e-05,3.30224]
[1776382754417,46.29,75162.93,0.0,-0.97702,2e-05,3.28265]
[1776382759455,46.29,75163.31,0.0,-0.97702,2e-05,3.28197]
[1776382760461,46.29,75169.42,0.0,-0.97691,2e-05,3.29628]
[1776382761469,46.29,75171.13,0.0,-0.97688,2e-05,3.30003]
[1776382765497,46.28,75175.9,0.0,-0.9768,2e-05,3.31006]
[1776382770531,46.28,75176.28,0.0,-0.9768,2e-05,3.30909]
[1776382774561,46.27,75168.82,0.0,-0.97698,2e-05,3.28724]
[1776382776574,46.27,75165.15,0.0,-0.97706,2e-05,3.27779]
[1776382779594,46.26,75160.24,0.0,-0.97716,2e-05,3.26512]
[1776382784630,46.26,75161.74,0.0,-0.97714,2e-05,3.26713]
[1776382790066,46.25,75162.12,0.0,-0.97715,2e-05,3.26646]
[1776382796717,46.25,75162.06,0.0,-0.97717,2e-05,3.26414]
[1776382801753,46.24,75161.93,0.0,-0.97718,2e-05,3.26227]
[1776382802760,46.24,75172.4,0.0,-0.97698,2e-05,3.28698]
[1776382803768,46.24,75174.96,0.0,-0.97693,2e-05,3.29276]
[1776382805780,46.24,75174.48,0.0,-0.97695,2e-05,3.29087]
[1776382810817,46.23,75179.14,0.0,-0.97687,2e-05,3.3002]
[1776382814844,46.22,75168.38,0.0,-0.9771,2e-05,3.27289]
[1776382815856,46.22,75166.2,0.0,-0.97714,2e-05,3.26734]
[1776382820886,46.22,75168.11,0.0,-0.97712,2e-05,3.27021]
[1776382823911,46.21,75162.27,0.0,-0.97724,2e-05,3.25527]
[1776382827935,46.21,75159.78,0.0,-0.9773,2e-05,3.2481]
[1776382830357,46.21,75148.92,0.0,-0.97752,2e-05,3.22149]
[1776382833977,46.2,75141.53,0.0,-0.97768,2e-05,3.20091]
[1776382836998,46.2,75138.58,0.0,-0.97774,2e-05,3.19334]
[1776382843042,46.2,75136.4,0.0,-0.97779,2e-05,3.18703]
[1776382845057,46.2,75130.92,0.0,-0.9779,2e-05,3.17384]
[1776382850498,46.19,75129.95,0.0,-0.97793,2e-05,3.17057]
[1776382856132,46.19,75128.94,0.0,-0.97795,2e-05,3.16735]
[1776382861169,46.19,75129.54,0.0,-0.97795,2e-05,3.16785]
[1776382866203,46.18,75127.6,0.0,-0.97799,2e-05,3.16243]
[1776382871240,46.18,75127.04,0.0,-0.97801,2e-05,3.16023]
[1776382876274,46.18,75124.92,0.0,-0.97806,2e-05,3.15422]
[1776382881310,46.17,75125.01,0.0,-0.97807,2e-05,3.15353]
[1776382886344,46.17,75124.54,0.0,-0.97808,2e-05,3.15158]
[1776382891385,46.17,75123.59,0.0,-0.97812,2e-05,3.14613]
[1776382894406,46.16,75132.0,0.0,-0.97797,2e-05,3.16519]
[1776382895414,46.16,75132.05,0.0,-0.97797,2e-05,3.16511]
[1776382900451,46.16,75132.13,0.0,-0.97798,2e-05,3.16433]
[1776382905484,46.16,75131.5,0.0,-0.97799,2e-05,3.16197]
[1776382911529,46.15,75131.19,0.0,-0.97801,2e-05,3.16021]
[1776382916560,46.15,75137.64,0.0,-0.97789,2e-05,3.17444]
[1776382921595,46.15,75140.36,0.0,-0.97785,2e-05,3.17999]
[1776382926640,46.15,75143.79,0.0,-0.97779,2e-05,3.18724]
[1776382927645,46.14,75127.44,0.0,-0.9781,2e-05,3.14888]
[1776382928655,46.14,75125.79,0.0,-0.97813,2e-05,3.14495]
[1776382933688,46.14,75125.23,0.0,-0.97815,2e-05,3.14326]
[1776382937715,46.14,75133.5,0.0,-0.97799,2e-05,3.1622]
[1776382938721,46.14,75136.89,0.0,-0.97793,2e-05,3.17001]
[1776382940736,46.14,75144.16,0.0,-0.97779,2e-05,3.18679]
[1776382941743,46.14,75146.13,0.0,-0.97776,2e-05,3.19126]
[1776382943757,46.14,75152.46,0.0,-0.97764,2e-05,3.20585]
[1776382944764,46.14,75162.78,0.0,-0.97744,2e-05,3.23007]
[1776382945772,46.14,75167.47,0.0,-0.97735,2e-05,3.24099]
[1776382947786,46.14,75167.86,0.0,-0.97735,2e-05,3.24144]
[1776382951814,46.13,75166.07,0.0,-0.97741,2e-05,3.23375]
[1776382952826,46.13,75165.03,0.0,-0.97743,2e-05,3.23105]
[1776382957856,46.13,75161.77,0.0,-0.9775,2e-05,3.22222]
[1776382962894,46.12,75159.5,0.0,-0.97756,2e-05,3.2158]
[1776382967931,46.12,75158.99,0.0,-0.97757,2e-05,3.21357]
[1776382972965,46.12,75159.85,0.0,-0.97757,2e-05,3.21459]
[1776382978000,46.11,75162.34,0.0,-0.97753,2e-05,3.21942]
[1776382983041,46.11,75166.05,0.0,-0.97746,2e-05,3.22715]
[1776382985056,46.11,75166.21,0.0,-0.97746,2e-05,3.22707]
[1776382990090,46.1,75164.31,0.0,-0.97751,2e-05,3.22142]
[1776382995124,46.1,75159.68,0.0,-0.97761,2e-05,3.20938]
[1776383000162,46.1,75158.65,0.0,-0.97764,2e-05,3.20594]
[1776383005197,46.09,75158.69,0.0,-0.97764,2e-05,3.20506]
[1776383010232,46.09,75160.52,0.0,-0.97762,2e-05,3.20841]
[1776383016275,46.09,75159.53,0.0,-0.97766,2e-05,3.20253]
[1776383021702,46.08,75166.61,0.0,-0.97754,2e-05,3.21811]
[1776383027356,46.08,75163.66,0.0,-0.9776,2e-05,3.21004]
[1776383032388,46.07,75159.63,0.0,-0.97769,2e-05,3.19952]
[1776383037423,46.07,75158.79,0.0,-0.97771,2e-05,3.19656]
[1776383039438,46.07,75136.44,0.0,-0.97814,2e-05,3.14385]
[1776383040443,46.07,75132.01,0.0,-0.97822,2e-05,3.13346]
[1776383041842,46.07,75134.7,0.0,-0.97817,2e-05,3.13955]
[1776383047493,46.07,75135.42,0.0,-0.97816,2e-05,3.14078]
[1776383050515,46.07,75129.99,0.0,-0.97827,2e-05,3.12805]
[1776383051912,46.07,75121.19,0.0,-0.97843,2e-05,3.10765]
[1776383057563,46.07,75111.86,0.0,-0.9786,2e-05,3.08621]
[1776383062599,46.07,75110.7,0.0,-0.97862,2e-05,3.08371]
[1776383065620,46.07,75116.6,0.0,-0.97851,2e-05,3.09735]
[1776383070657,46.07,75113.03,0.0,-0.97858,2e-05,3.0892]
[1776383072670,46.07,75119.68,0.0,-0.97847,2e-05,3.10214]
[1776383074683,46.07,75126.37,0.0,-0.97835,2e-05,3.11757]
[1776383075691,46.07,75128.24,0.0,-0.97831,2e-05,3.12186]
[1776383082123,46.07,75126.64,0.0,-0.97834,2e-05,3.11789]
[1776383086779,46.07,75132.92,0.0,-0.97823,2e-05,3.13221]
[1776383089801,46.07,75140.94,0.0,-0.97808,2e-05,3.15066]
[1776383091815,46.06,75144.68,0.0,-0.97801,2e-05,3.15921]
[1776383094836,46.06,75156.73,0.0,-0.97778,2e-05,3.18716]
[1776383096850,46.06,75159.87,0.0,-0.97773,2e-05,3.19428]
[1776383101885,46.06,75158.2,0.0,-0.97776,2e-05,3.18969]
[1776383104906,46.06,75152.59,0.0,-0.97787,2e-05,3.17616]
[1776383106921,46.06,75149.99,0.0,-0.97792,2e-05,3.16989]
[1776383110949,46.06,75144.67,0.0,-0.97803,2e-05,3.15711]
[1776383115992,46.06,75146.15,0.0,-0.978,2e-05,3.16026]
[1776383116991,46.06,75156.04,0.0,-0.97781,2e-05,3.18338]
[1776383117997,46.06,75164.47,0.0,-0.97765,2e-05,3.20313]
[1776383119005,46.06,75165.24,0.0,-0.97764,2e-05,3.20482]
[1776383123036,46.05,75162.08,0.0,-0.97771,2e-05,3.19688]
[1776383128074,46.05,75161.49,0.0,-0.97772,2e-05,3.19497]
[1776383135122,46.05,75164.31,0.0,-0.97769,2e-05,3.19853]
[1776383140158,46.05,75165.81,0.0,-0.97766,2e-05,3.20158]
[1776383145194,46.05,75167.52,0.0,-0.97764,2e-05,3.20509]
[1776383150229,46.04,75164.33,0.0,-0.9777,2e-05,3.19699]
[1776383155264,46.04,75163.4,0.0,-0.97772,2e-05,3.19421]
[1776383160299,46.04,75158.08,0.0,-0.97783,2e-05,3.18108]
[1776383161306,46.04,75157.98,0.0,-0.97783,2e-05,3.18074]
[1776383166345,46.04,75147.62,0.0,-0.97803,2e-05,3.15599]
[1776383167354,46.04,75141.91,0.0,-0.97814,2e-05,3.14261]
[1776383168360,46.04,75139.63,0.0,-0.97819,2e-05,3.13727]
[1776383170375,46.04,75132.45,0.0,-0.97832,2e-05,3.12057]
[1776383172766,46.04,75127.98,0.0,-0.9784,2e-05,3.11026]
[1776383178431,46.04,75125.71,0.0,-0.97844,2e-05,3.10511]
[1776383182837,46.04,75116.39,0.0,-0.97862,2e-05,3.08374]
[1776383184473,46.04,75115.16,0.0,-0.97864,2e-05,3.08096]
[1776383189508,46.04,75116.0,0.0,-0.97862,2e-05,3.08307]
[1776383194543,46.04,75116.6,0.0,-0.97863,2e-05,3.08223]
[1776383199578,46.04,75118.73,0.0,-0.97859,2e-05,3.08726]
[1776383204612,46.04,75117.95,0.0,-0.9786,2e-05,3.08563]
[1776383209648,46.04,75117.5,0.0,-0.97861,2e-05,3.08473]
[1776383214683,46.04,75105.9,0.0,-0.97882,2e-05,3.05835]
[1776383219719,46.04,75102.18,0.0,-0.97888,2e-05,3.05025]
[1776383224755,46.04,75101.3,0.0,-0.9789,2e-05,3.04857]
[1776383227832,46.04,75095.57,0.0,-0.979,2e-05,3.03577]
[1776383229844,46.05,75092.7,0.0,-0.97905,2e-05,3.02946]
[1776383234878,46.05,75092.05,0.0,-0.97906,2e-05,3.0285]
[1776383237899,46.05,75097.39,0.0,-0.97896,2e-05,3.04088]
[1776383242937,46.05,75097.57,0.0,-0.97895,2e-05,3.04162]
[1776383247973,46.05,75095.38,0.0,-0.97899,2e-05,3.03696]
[1776383253006,46.05,75099.05,0.0,-0.97894,2e-05,3.04324]
[1776383258041,46.05,75097.23,0.0,-0.97897,2e-05,3.03932]
[1776383262070,46.05,75087.95,0.0,-0.97913,2e-05,3.01851]
[1776383263077,46.05,75088.25,0.0,-0.97913,2e-05,3.01927]
[1776383268111,46.05,75076.04,0.0,-0.97935,2e-05,2.99216]
[1776383270130,46.06,75075.42,0.0,-0.97935,2e-05,2.99103]
[1776383275161,46.06,75078.42,0.0,-0.97929,2e-05,2.99843]
[1776383277175,46.06,75085.96,0.0,-0.97916,2e-05,3.01567]
[1776383278182,46.06,75088.12,0.0,-0.97912,2e-05,3.02066]
[1776383283553,46.06,75091.01,0.0,-0.97906,2e-05,3.02766]
[1776383287248,46.06,75085.72,0.0,-0.97915,2e-05,3.01604]
[1776383290266,46.06,75079.28,0.0,-0.97927,2e-05,3.00185]
[1776383293623,46.06,75088.71,0.0,-0.97909,2e-05,3.0235]
[1776383295300,46.07,75089.53,0.0,-0.97908,2e-05,3.02557]
[1776383300336,46.07,75090.01,0.0,-0.97906,2e-05,3.02713]
[1776383305371,46.07,75086.78,0.0,-0.97912,2e-05,3.0203]
[1776383310406,46.07,75084.36,0.0,-0.97916,2e-05,3.0154]
[1776383315441,46.07,75085.26,0.0,-0.97915,2e-05,3.01573]
[1776383320476,46.08,75084.49,0.0,-0.97916,2e-05,3.01462]
[1776383326522,46.08,75083.94,0.0,-0.97916,2e-05,3.01418]
[1776383331559,46.08,75085.47,0.0,-0.97913,2e-05,3.0183]
[1776383336593,46.08,75079.84,0.0,-0.97923,2e-05,3.00625]
[1776383337599,46.08,75079.95,0.0,-0.97922,2e-05,3.00665]
[1776383342635,46.09,75078.29,0.0,-0.97925,2e-05,3.00371]
[1776383347670,46.09,75079.95,0.0,-0.97921,2e-05,3.00827]
[1776383352705,46.09,75080.35,0.0,-0.9792,2e-05,3.01001]
[1776383357739,46.1,75082.94,0.0,-0.97914,2e-05,3.01684]
[1776383360807,46.1,75089.25,0.0,-0.97903,2e-05,3.03144]
[1776383362788,46.1,75103.42,0.0,-0.97876,2e-05,3.06404]
[1776383366814,46.1,75107.0,0.0,-0.97869,2e-05,3.07252]
[1776383371848,46.1,75102.0,0.0,-0.9788,2e-05,3.05909]
[1776383376884,46.1,75102.73,0.0,-0.97878,2e-05,3.06102]
[1776383381919,46.1,75100.31,0.0,-0.97883,2e-05,3.05571]
[1776383386953,46.1,75096.25,0.0,-0.9789,2e-05,3.04665]
[1776383391988,46.1,75091.57,0.0,-0.97898,2e-05,3.03624]
[1776383397024,46.11,75084.13,0.0,-0.97912,2e-05,3.01967]
[1776383400048,46.11,75083.11,0.0,-0.97913,2e-05,3.01761]
[1776383405086,46.11,75081.34,0.0,-0.97916,2e-05,3.01403]
[1776383410123,46.11,75081.62,0.0,-0.97915,2e-05,3.01514]
[1776383415156,46.11,75088.31,0.0,-0.97903,2e-05,3.0307]
[1776383420187,46.11,75087.93,0.0,-0.97903,2e-05,3.0302]
[1776383425228,46.11,75091.52,0.0,-0.97896,2e-05,3.03872]
[1776383430260,46.11,75090.86,0.0,-0.97897,2e-05,3.03753]
[1776383436302,46.12,75091.56,0.0,-0.97897,2e-05,3.03712]
[1776383438315,46.12,75097.21,0.0,-0.97887,2e-05,3.05006]
[1776383443350,46.12,75092.88,0.0,-0.97895,2e-05,3.04046]
[1776383448396,46.12,75094.26,0.0,-0.97892,2e-05,3.04384]
[1776383453421,46.12,75095.06,0.0,-0.9789,2e-05,3.04584]
[1776383459462,46.12,75092.17,0.0,-0.97895,2e-05,3.03946]
[1776383464849,46.12,75080.93,0.0,-0.97916,2e-05,3.01416]
[1776383465518,46.12,75080.93,0.0,-0.97916,2e-05,3.01422]
[1776383470554,46.12,75078.87,0.0,-0.97919,2e-05,3.00988]
[1776383475589,46.12,75078.23,0.0,-0.9792,2e-05,3.00875]
[1776383482638,46.12,75079.58,0.0,-0.97917,2e-05,3.01225]
[1776383487673,46.13,75076.26,0.0,-0.97923,2e-05,3.00516]
[1776383490693,46.13,75083.0,0.0,-0.9791,2e-05,3.0206]
[1776383495732,46.13,75084.57,0.0,-0.97909,2e-05,3.02214]
[1776383500764,46.13,75086.55,0.0,-0.97905,2e-05,3.02696]
[1776383505801,46.13,75091.07,0.0,-0.97897,2e-05,3.0375]
[1776383510835,46.13,75089.79,0.0,-0.97899,2e-05,3.03486]
[1776383512855,46.13,75084.7,0.0,-0.97908,2e-05,3.02345]
[1776383515206,46.13,75084.42,0.0,-0.97908,2e-05,3.02304]
[1776383520907,46.13,75085.58,0.0,-0.97906,2e-05,3.02605]
[1776383525942,46.14,75086.83,0.0,-0.97903,2e-05,3.02933]
[1776383530977,46.14,75091.37,0.0,-0.97895,2e-05,3.03991]
[1776383536013,46.14,75089.82,0.0,-0.97897,2e-05,3.03668]
[1776383541047,46.14,75091.44,0.0,-0.97894,2e-05,3.04065]
[1776383546082,46.14,75095.43,0.0,-0.97886,2e-05,3.04995]
[1776383551116,46.14,75094.44,0.0,-0.9789,2e-05,3.0455]
[1776383556152,46.14,75091.85,0.0,-0.97894,2e-05,3.03981]
[1776383561187,46.14,75088.05,0.0,-0.97901,2e-05,3.03142]
[1776383566224,46.14,75085.61,0.0,-0.97905,2e-05,3.02614]
[1776383568237,46.14,75080.58,0.0,-0.97914,2e-05,3.0149]
[1776383573273,46.14,75083.7,0.0,-0.97908,2e-05,3.02228]
[1776383578307,46.14,75087.86,0.0,-0.97901,2e-05,3.032]
[1776383583342,46.15,75089.03,0.0,-0.97898,2e-05,3.03489]
[1776383588377,46.15,75088.37,0.0,-0.97899,2e-05,3.03362]
[1776383593412,46.15,75084.31,0.0,-0.97906,2e-05,3.0247]
[1776383598455,46.15,75084.57,0.0,-0.97906,2e-05,3.02556]
[1776383600461,46.15,75077.78,0.0,-0.97918,2e-05,3.01037]
[1776383602476,46.15,75076.32,0.0,-0.9792,2e-05,3.00725]
[1776383607510,46.15,75076.8,0.0,-0.97919,2e-05,3.0088]
[1776383609524,46.15,75071.31,0.0,-0.97929,2e-05,2.99666]
[1776383610532,46.15,75070.91,0.0,-0.9793,2e-05,2.99589]
[1776383613552,46.15,75066.03,0.0,-0.97939,2e-05,2.98304]
[1776383618589,46.16,75065.91,0.0,-0.97939,2e-05,2.98357]
[1776383623624,46.16,75068.48,0.0,-0.97934,2e-05,2.99015]
[1776383628659,46.16,75070.78,0.0,-0.97929,2e-05,2.99611]
[1776383633693,46.17,75071.51,0.0,-0.97927,2e-05,2.99854]
[1776383638729,46.17,75071.36,0.0,-0.97927,2e-05,2.99903]
[1776383643766,46.17,75074.62,0.0,-0.9792,2e-05,3.00717]
[1776383646121,46.17,75080.28,0.0,-0.97909,2e-05,3.0204]
[1776383651821,46.18,75080.35,0.0,-0.97909,2e-05,3.02129]
[1776383654846,46.18,75088.46,0.0,-0.97894,2e-05,3.04008]
[1776383656191,46.18,75092.82,0.0,-0.97885,2e-05,3.05021]
[1776383661893,46.18,75091.73,0.0,-0.97887,2e-05,3.04826]
[1776383666929,46.18,75092.6,0.0,-0.97885,2e-05,3.05076]
[1776383670968,46.18,75086.19,0.0,-0.97896,2e-05,3.03659]
[1776383676334,46.19,75083.93,0.0,-0.97901,2e-05,3.02983]
[1776383678015,46.19,75077.25,0.0,-0.97913,2e-05,3.01488]
[1776383679023,46.19,75076.49,0.0,-0.97915,2e-05,3.01331]
[1776383684058,46.19,75073.58,0.0,-0.97919,2e-05,3.00758]
[1776383689092,46.19,75073.96,0.0,-0.97918,2e-05,3.00927]
[1776383696475,46.2,75078.2,0.0,-0.97909,2e-05,3.02012]
[1776383698157,46.2,75081.13,0.0,-0.97904,2e-05,3.02703]
[1776383703191,46.2,75083.81,0.0,-0.97898,2e-05,3.03361]
[1776383708232,46.2,75082.77,0.0,-0.979,2e-05,3.03205]
[1776383713264,46.21,75083.52,0.0,-0.97898,2e-05,3.03441]
[1776383718297,46.21,75083.2,0.0,-0.97898,2e-05,3.03435]
[1776383723337,46.21,75083.1,0.0,-0.97897,2e-05,3.03481]
[1776383729379,46.21,75084.42,0.0,-0.97894,2e-05,3.03862]
[1776383734414,46.22,75088.16,0.0,-0.97888,2e-05,3.04541]
[1776383739449,46.22,75088.32,0.0,-0.97888,2e-05,3.0464]
[1776383744484,46.22,75094.09,0.0,-0.97877,2e-05,3.06014]
[1776383749519,46.22,75092.31,0.0,-0.97879,2e-05,3.05664]
[1776383754554,46.22,75091.27,0.0,-0.97881,2e-05,3.05486]
[1776383759589,46.23,75090.97,0.0,-0.97881,2e-05,3.05477]
[1776383766637,46.23,75090.78,0.0,-0.97881,2e-05,3.05517]
[1776383771678,46.23,75090.08,0.0,-0.97881,2e-05,3.05418]
[1776383772682,46.23,75084.96,0.0,-0.97891,2e-05,3.04268]
[1776383773691,46.23,75083.2,0.0,-0.97894,2e-05,3.03884]
[1776383778728,46.24,75087.21,0.0,-0.97886,2e-05,3.04869]
[1776383780738,46.24,75090.34,0.0,-0.9788,2e-05,3.05605]
[1776383785779,46.24,75100.31,0.0,-0.97861,2e-05,3.07938]
[1776383786783,46.24,75100.5,0.0,-0.97861,2e-05,3.07989]
[1776383791815,46.24,75102.19,0.0,-0.97859,2e-05,3.08173]
[1776383795844,46.24,75105.62,0.0,-0.97852,2e-05,3.08981]
[1776383800881,46.24,75100.0,0.0,-0.97862,2e-05,3.07717]
[1776383805913,46.24,75096.33,0.0,-0.97869,2e-05,3.06901]
[1776383811955,46.24,75093.2,0.0,-0.97875,2e-05,3.06211]
[1776383817319,46.24,75090.1,0.0,-0.9788,2e-05,3.05529]
[1776383819004,46.24,75119.32,0.0,-0.97826,2e-05,3.12229]
[1776383820022,46.24,75122.27,0.0,-0.97821,2e-05,3.12903]
[1776383823038,46.24,75114.13,0.0,-0.97836,2e-05,3.11]
[1776383824046,46.24,75105.5,0.0,-0.97852,2e-05,3.09012]
[1776383825053,46.24,75104.09,0.0,-0.97855,2e-05,3.08687]
[1776383830087,46.24,75099.94,0.0,-0.97862,2e-05,3.07732]
[1776383835123,46.24,75098.47,0.0,-0.97865,2e-05,3.07395]
[1776383840158,46.24,75099.72,0.0,-0.97863,2e-05,3.07677]
[1776383845192,46.24,75101.49,0.0,-0.9786,2e-05,3.08078]
[1776383850229,46.24,75100.86,0.0,-0.97861,2e-05,3.07926]
[1776383855263,46.24,75101.68,0.0,-0.97861,2e-05,3.07868]
[1776383860298,46.24,75102.38,0.0,-0.9786,2e-05,3.08016]
[1776383865333,46.24,75105.05,0.0,-0.97855,2e-05,3.08621]
[1776383870368,46.24,75111.35,0.0,-0.97843,2e-05,3.1005]
[1776383873390,46.24,75119.58,0.0,-0.97828,2e-05,3.11928]
[1776383876411,46.24,75126.36,0.0,-0.97816,2e-05,3.13469]
[1776383880440,46.24,75153.01,0.0,-0.97765,2e-05,3.19641]
[1776383881447,46.24,75159.94,0.0,-0.97752,2e-05,3.21252]
[1776383886481,46.23,75158.77,0.0,-0.97756,2e-05,3.20868]
[1776383891516,46.23,75157.35,0.0,-0.97759,2e-05,3.20435]
[1776383897892,46.23,75159.13,0.0,-0.97757,2e-05,3.20739]
[1776383903603,46.22,75158.7,0.0,-0.97758,2e-05,3.20521]
[1776383905616,46.22,75163.75,0.0,-0.97749,2e-05,3.21674]
[1776383910651,46.22,75164.2,0.0,-0.97749,2e-05,3.21679]
[1776383913673,46.21,75172.6,0.0,-0.97735,2e-05,3.2336]
[1776383914680,46.21,75172.7,0.0,-0.97735,2e-05,3.2336]
[1776383916698,46.21,75176.84,0.0,-0.97727,2e-05,3.24293]
[1776383921734,46.21,75173.86,0.0,-0.97734,2e-05,3.23453]
[1776383924754,46.2,75168.53,0.0,-0.97745,2e-05,3.22114]
[1776383929790,46.2,75170.63,0.0,-0.97742,2e-05,3.22484]
[1776383934825,46.2,75169.05,0.0,-0.97746,2e-05,3.21982]
[1776383939859,46.19,75169.05,0.0,-0.97747,2e-05,3.21853]
[1776383942880,46.19,75176.65,0.0,-0.97733,2e-05,3.23575]
[1776383948248,46.18,75177.04,0.0,-0.97734,2e-05,3.23525]
[1776383953964,46.18,75176.64,0.0,-0.97736,2e-05,3.23261]
[1776383959000,46.17,75178.14,0.0,-0.97734,2e-05,3.23478]
[1776383964034,46.17,75182.27,0.0,-0.97727,2e-05,3.24322]
[1776383969070,46.16,75182.05,0.0,-0.97729,2e-05,3.24132]
[1776383974105,46.16,75184.65,0.0,-0.97727,2e-05,3.24371]
[1776383979139,46.15,75184.66,0.0,-0.97728,2e-05,3.24241]
[1776383984176,46.15,75185.73,0.0,-0.97727,2e-05,3.24366]
[1776383989210,46.14,75185.27,0.0,-0.97729,2e-05,3.2413]
[1776383991227,46.14,75179.33,0.0,-0.9774,2e-05,3.22669]
[1776383992232,46.14,75174.0,0.0,-0.97751,2e-05,3.21384]
[1776383993239,46.14,75171.25,0.0,-0.97756,2e-05,3.20714]
[1776383998600,46.14,75167.15,0.0,-0.97765,2e-05,3.19636]
[1776384001294,46.14,75167.95,0.0,-0.97764,2e-05,3.19788]
[1776384004321,46.13,75159.91,0.0,-0.9778,2e-05,3.17845]
[1776384005327,46.13,75161.78,0.0,-0.97776,2e-05,3.1827]
[1776384010364,46.13,75162.44,0.0,-0.97776,2e-05,3.18356]
[1776384015399,46.13,75164.72,0.0,-0.97772,2e-05,3.18821]
[1776384020440,46.13,75160.98,0.0,-0.9778,2e-05,3.1787]
[1776384022449,46.13,75155.93,0.0,-0.97789,2e-05,3.16662]
[1776384025471,46.12,75160.98,0.0,-0.9778,2e-05,3.17814]
[1776384030505,46.12,75160.5,0.0,-0.97782,2e-05,3.17642]
[1776384034532,46.12,75142.96,0.0,-0.97817,2e-05,3.13263]
[1776384035540,46.12,75134.17,0.0,-0.97833,2e-05,3.11223]
[1776384036563,46.12,75134.17,0.0,-0.97833,2e-05,3.11221]
[1776384041586,46.12,75130.77,0.0,-0.9784,2e-05,3.10436]
[1776384044603,46.12,75124.17,0.0,-0.97852,2e-05,3.08925]
[1776384048959,46.12,75129.53,0.0,-0.97842,2e-05,3.10168]
[1776384054673,46.12,75130.35,0.0,-0.9784,2e-05,3.10366]
[1776384059707,46.12,75132.5,0.0,-0.97836,2e-05,3.10866]
[1776384064746,46.12,75137.98,0.0,-0.97826,2e-05,3.12133]
[1776384065753,46.12,75144.58,0.0,-0.97813,2e-05,3.13663]
[1776384066758,46.12,75146.78,0.0,-0.97809,2e-05,3.1417]
[1776384071796,46.12,75150.37,0.0,-0.97803,2e-05,3.14978]
[1776384076827,46.12,75152.07,0.0,-0.978,2e-05,3.15343]
[1776384078846,46.12,75133.14,0.0,-0.97836,2e-05,3.10934]
[1776384079853,46.12,75112.1,0.0,-0.97875,2e-05,3.06103]
[1776384080859,46.12,75112.78,0.0,-0.97873,2e-05,3.06266]
[1776384085894,46.12,75111.66,0.0,-0.97875,2e-05,3.06046]
[1776384090929,46.12,75106.92,0.0,-0.97883,2e-05,3.04999]
[1776384095963,46.12,75103.81,0.0,-0.9789,2e-05,3.04087]
[1776384100999,46.12,75103.76,0.0,-0.9789,2e-05,3.04103]
[1776384105027,46.12,75098.17,0.0,-0.979,2e-05,3.02857]
[1776384109055,46.13,75092.24,0.0,-0.97911,2e-05,3.0154]
[1776384114094,46.13,75090.08,0.0,-0.97915,2e-05,3.01088]
[1776384119129,46.13,75087.16,0.0,-0.9792,2e-05,3.00464]
[1776384123158,46.13,75093.99,0.0,-0.97907,2e-05,3.02032]
[1776384124164,46.13,75097.11,0.0,-0.97901,2e-05,3.02741]
[1776384125172,46.13,75103.29,0.0,-0.9789,2e-05,3.04145]
[1776384126179,46.13,75104.36,0.0,-0.97888,2e-05,3.04388]
[1776384129528,46.13,75114.4,0.0,-0.9787,2e-05,3.06678]
[1776384131221,46.13,75116.15,0.0,-0.97866,2e-05,3.07075]
[1776384136256,46.13,75120.88,0.0,-0.97858,2e-05,3.08138]
[1776384141291,46.13,75120.33,0.0,-0.97859,2e-05,3.0799]
[1776384146325,46.13,75128.55,0.0,-0.97844,2e-05,3.09858]
[1776384151362,46.13,75130.42,0.0,-0.97842,2e-05,3.10021]
[1776384155390,46.12,75127.0,0.0,-0.97849,2e-05,3.09216]
[1776384160427,46.12,75126.69,0.0,-0.97849,2e-05,3.09132]
[1776384161432,46.12,75131.72,0.0,-0.9784,2e-05,3.10288]
[1776384163446,46.12,75134.96,0.0,-0.97834,2e-05,3.11027]
[1776384165460,46.12,75148.87,0.0,-0.97808,2e-05,3.14243]
[1776384166467,46.12,75151.95,0.0,-0.97802,2e-05,3.1495]
[1776384171503,46.12,75150.3,0.0,-0.97806,2e-05,3.14506]
[1776384172510,46.12,75149.04,0.0,-0.97808,2e-05,3.14203]
[1776384177545,46.12,75155.08,0.0,-0.97797,2e-05,3.15567]
[1776384182580,46.12,75157.18,0.0,-0.97794,2e-05,3.16005]
[1776384187615,46.12,75158.95,0.0,-0.97791,2e-05,3.16366]
[1776384189957,46.11,75169.18,0.0,-0.97772,2e-05,3.18734]
[1776384191643,46.11,75171.64,0.0,-0.97767,2e-05,3.19299]
[1776384193656,46.11,75172.63,0.0,-0.97765,2e-05,3.195]
[1776384198691,46.11,75171.72,0.0,-0.97768,2e-05,3.19183]
[1776384203727,46.11,75170.04,0.0,-0.97772,2e-05,3.18701]
[1776384207755,46.1,75153.64,0.0,-0.97804,2e-05,3.14795]
[1776384212790,46.1,75141.1,0.0,-0.97829,2e-05,3.11595]
[1776384216818,46.1,75126.27,0.0,-0.97857,2e-05,3.08156]
[1776384218833,46.1,75124.42,0.0,-0.97861,2e-05,3.07728]
[1776384223869,46.1,75123.77,0.0,-0.97862,2e-05,3.07589]
[1776384228903,46.1,75124.29,0.0,-0.97861,2e-05,3.07718]
[1776384233938,46.1,75124.15,0.0,-0.97861,2e-05,3.07693]
[1776384238973,46.1,75124.61,0.0,-0.9786,2e-05,3.07805]
[1776384244015,46.1,75124.31,0.0,-0.9786,2e-05,3.07742]
[1776384246027,46.1,75118.14,0.0,-0.97872,2e-05,3.06334]
[1776384250055,46.1,75126.77,0.0,-0.97856,2e-05,3.08324]
[1776384251064,46.1,75127.17,0.0,-0.97855,2e-05,3.08417]
[1776384256096,46.1,75126.19,0.0,-0.97857,2e-05,3.08193]
[1776384259126,46.1,75114.15,0.0,-0.97879,2e-05,3.05441]
[1776384260124,46.1,75112.67,0.0,-0.97882,2e-05,3.05108]
[1776384265160,46.1,75103.01,0.0,-0.97899,2e-05,3.02937]
[1776384267174,46.11,75098.42,0.0,-0.97907,2e-05,3.01913]
[1776384272210,46.11,75094.83,0.0,-0.97915,2e-05,3.00909]
[1776384274231,46.11,75100.84,0.0,-0.97904,2e-05,3.02285]
[1776384276239,46.11,75104.86,0.0,-0.97897,2e-05,3.0321]
[1776384279262,46.11,75112.5,0.0,-0.97882,2e-05,3.04963]
[1776384280269,46.11,75108.14,0.0,-0.9789,2e-05,3.03974]
[1776384282283,46.11,75105.73,0.0,-0.97895,2e-05,3.03436]
[1776384287322,46.11,75107.03,0.0,-0.97892,2e-05,3.03756]
[1776384291357,46.11,75098.85,0.0,-0.97907,2e-05,3.01919]
[1776384292364,46.11,75095.06,0.0,-0.97914,2e-05,3.01069]
[1776384295386,46.11,75090.14,0.0,-0.97923,2e-05,2.99985]
[1776384300734,46.11,75087.54,0.0,-0.97927,2e-05,2.99444]
[1776384303445,46.11,75069.8,0.0,-0.97959,2e-05,2.95496]
[1776384304458,46.12,75063.06,0.0,-0.9797,2e-05,2.94042]
[1776384309488,46.12,75067.1,0.0,-0.97962,2e-05,2.95029]
[1776384313515,46.12,75066.87,0.0,-0.97962,2e-05,2.95055]
[1776384318550,46.13,75069.71,0.0,-0.97956,2e-05,2.95792]
[1776384323589,46.13,75072.24,0.0,-0.97951,2e-05,2.96464]
[1776384325609,46.13,75044.41,0.0,-0.98,2e-05,2.90308]
[1776384326611,46.13,75044.48,0.0,-0.97999,2e-05,2.90377]
[1776384327622,46.13,75043.2,0.0,-0.98001,2e-05,2.90162]
[1776384329635,46.13,75050.37,0.0,-0.97988,2e-05,2.9177]
[1776384330642,46.14,75052.4,0.0,-0.97984,2e-05,2.92276]
[1776384334673,46.14,75046.05,0.0,-0.97996,2e-05,2.90768]
[1776384338714,46.15,75040.32,0.0,-0.98005,2e-05,2.89642]
[1776384341028,46.15,75048.65,0.0,-0.9799,2e-05,2.91532]
[1776384346754,46.15,75047.64,0.0,-0.9799,2e-05,2.91458]
[1776384347763,46.16,75031.16,0.0,-0.98019,2e-05,2.87916]
[1776384352799,46.16,75028.91,0.0,-0.98021,2e-05,2.87603]
[1776384354813,46.17,75022.85,0.0,-0.98031,2e-05,2.86359]
[1776384359844,46.17,75021.55,0.0,-0.98032,2e-05,2.86262]
[1776384364884,46.18,75022.85,0.0,-0.98028,2e-05,2.86725]
[1776384365891,46.18,75029.49,0.0,-0.98016,2e-05,2.88203]
[1776384366897,46.18,75023.05,0.0,-0.98027,2e-05,2.86836]
[1776384371938,46.19,75019.45,0.0,-0.98032,2e-05,2.86234]
[1776384372942,46.19,75014.21,0.0,-0.98041,2e-05,2.85137]
[1776384373946,46.19,74997.97,0.0,-0.98068,2e-05,2.81685]
[1776384378987,46.2,75002.61,0.0,-0.98058,2e-05,2.82893]
[1776384381328,46.2,75014.01,0.0,-0.98038,2e-05,2.85431]
[1776384383009,46.21,75007.25,0.0,-0.98049,2e-05,2.8405]
[1776384386034,46.21,75002.54,0.0,-0.98056,2e-05,2.83163]
[1776384389055,46.22,74987.36,0.0,-0.98081,2e-05,2.80049]
[1776384393087,46.22,74975.7,0.0,-0.981,2e-05,2.7755]
[1776384398123,46.23,74976.35,0.0,-0.98097,2e-05,2.77949]
[1776384401468,46.24,74971.13,0.0,-0.98105,2e-05,2.77004]
[1776384405172,46.25,74976.22,0.0,-0.98094,2e-05,2.78294]
[1776384406179,46.25,74981.33,0.0,-0.98085,2e-05,2.79431]
[1776384407186,46.25,74987.42,0.0,-0.98075,2e-05,2.80779]
[1776384408193,46.25,74992.89,0.0,-0.98065,2e-05,2.81997]
[1776384410207,46.26,74997.47,0.0,-0.98056,2e-05,2.83071]
[1776384415242,46.26,74997.48,0.0,-0.98055,2e-05,2.83295]
[1776384419276,46.27,74988.56,0.0,-0.98068,2e-05,2.81562]
[1776384420277,46.27,74988.28,0.0,-0.98068,2e-05,2.8155]
[1776384424306,46.28,74998.27,0.0,-0.9805,2e-05,2.83884]
[1776384425319,46.28,74999.43,0.0,-0.98048,2e-05,2.84179]
[1776384430349,46.29,74999.92,0.0,-0.98045,2e-05,2.84505]
[1776384435382,46.3,74998.24,0.0,-0.98046,2e-05,2.84368]
[1776384440417,46.31,75001.34,0.0,-0.98039,2e-05,2.8526]
[1776384444444,46.31,74995.44,0.0,-0.98047,2e-05,2.84167]
[1776384445453,46.32,74990.15,0.0,-0.98056,2e-05,2.83077]
[1776384446460,46.32,74995.01,0.0,-0.98047,2e-05,2.84168]
[1776384448485,46.32,74997.48,0.0,-0.98042,2e-05,2.84791]
[1776384452505,46.33,75019.13,0.0,-0.98005,2e-05,2.89438]
[1776384453512,46.33,75023.71,0.0,-0.97997,2e-05,2.90476]
[1776384455527,46.33,75019.43,0.0,-0.98004,2e-05,2.8961]
[1776384459554,46.34,75011.6,0.0,-0.98016,2e-05,2.88046]
[1776384462575,46.34,75006.22,0.0,-0.98025,2e-05,2.86991]
[1776384463584,46.34,75003.94,0.0,-0.98028,2e-05,2.86536]
[1776384465596,46.35,75010.11,0.0,-0.98017,2e-05,2.87953]
[1776384470633,46.35,75012.95,0.0,-0.9801,2e-05,2.88794]
[1776384475666,46.36,75010.4,0.0,-0.98013,2e-05,2.88389]
[1776384480702,46.37,75009.45,0.0,-0.98013,2e-05,2.88412]
[1776384483723,46.37,75001.87,0.0,-0.98025,2e-05,2.86889]
[1776384486746,46.38,74995.73,0.0,-0.98035,2e-05,2.85689]
[1776384492163,46.39,75000.36,0.0,-0.98025,2e-05,2.86906]
[1776384492788,46.39,75000.36,0.0,-0.98025,2e-05,2.86948]
[1776384497824,46.39,75001.81,0.0,-0.98021,2e-05,2.87465]
[1776384502858,46.4,74999.77,0.0,-0.98022,2e-05,2.87226]
[1776384504872,46.41,74994.27,0.0,-0.98031,2e-05,2.86119]
[1776384509908,46.41,74988.89,0.0,-0.98039,2e-05,2.85178]
[1776384513936,46.42,74982.96,0.0,-0.98049,2e-05,2.83852]
[1776384518971,46.43,74980.75,0.0,-0.98051,2e-05,2.83604]
[1776384520987,46.43,74987.68,0.0,-0.98038,2e-05,2.85179]
[1776384525013,46.44,74982.36,0.0,-0.98046,2e-05,2.84206]
[1776384530047,46.45,74983.89,0.0,-0.98042,2e-05,2.84745]
[1776384535091,46.45,74983.12,0.0,-0.98041,2e-05,2.84788]
[1776384538114,46.46,74977.69,0.0,-0.9805,2e-05,2.83748]
[1776384541133,46.46,74982.23,0.0,-0.98041,2e-05,2.84847]
[1776384546172,46.47,74983.71,0.0,-0.98037,2e-05,2.85369]
[1776384547176,46.47,74990.81,0.0,-0.98024,2e-05,2.86938]
[1776384548182,46.47,74995.91,0.0,-0.98015,2e-05,2.88077]
[1776384553218,46.48,74996.52,0.0,-0.98013,2e-05,2.88387]
[1776384558258,46.49,74997.91,0.0,-0.98009,2e-05,2.88866]
[1776384564299,46.5,74999.04,0.0,-0.98005,2e-05,2.89325]
[1776384569334,46.5,74994.63,0.0,-0.98011,2e-05,2.88545]
[1776384572356,46.51,75000.16,0.0,-0.98002,2e-05,2.89629]
[1776384574368,46.51,75001.85,0.0,-0.97999,2e-05,2.90068]
[1776384577390,46.51,74993.16,0.0,-0.98013,2e-05,2.88284]
[1776384579403,46.52,74992.52,0.0,-0.98014,2e-05,2.8822]
[1776384584441,46.52,74995.66,0.0,-0.98007,2e-05,2.89088]
[1776384589474,46.53,75000.28,0.0,-0.97997,2e-05,2.90273]
[1776384592876,46.53,75004.44,0.0,-0.97989,2e-05,2.91318]
[1776384598537,46.54,75004.43,0.0,-0.97987,2e-05,2.91483]
[1776384603572,46.55,75002.95,0.0,-0.97989,2e-05,2.91328]
[1776384606596,46.55,75010.21,0.0,-0.97975,2e-05,2.93016]
[1776384607601,46.55,75009.92,0.0,-0.97975,2e-05,2.92983]
[1776384611631,46.56,75003.22,0.0,-0.97986,2e-05,2.9164]
[1776384613644,46.56,74998.17,0.0,-0.97994,2e-05,2.90605]
[1776384618681,46.56,74998.98,0.0,-0.97992,2e-05,2.9095]
[1776384623715,46.57,74999.42,0.0,-0.97989,2e-05,2.91212]
[1776384627744,46.58,75004.92,0.0,-0.97979,2e-05,2.92545]
[1776384628751,46.58,75008.56,0.0,-0.97972,2e-05,2.93373]
[1776384633786,46.58,75008.63,0.0,-0.97972,2e-05,2.93301]
[1776384637814,46.59,75014.09,0.0,-0.97962,2e-05,2.94615]
[1776384638821,46.59,75013.44,0.0,-0.97963,2e-05,2.94498]
[1776384643224,46.59,75033.37,0.0,-0.97926,2e-05,2.99034]
[1776384644862,46.59,75036.57,0.0,-0.9792,2e-05,2.99765]
[1776384645877,46.59,75043.47,0.0,-0.97908,2e-05,3.01322]
[1776384646880,46.59,75044.83,0.0,-0.97905,2e-05,3.0164]
[1776384648891,46.6,75048.19,0.0,-0.97899,2e-05,3.02417]
[1776384653925,46.6,75048.36,0.0,-0.97898,2e-05,3.02506]
[1776384658964,46.6,75046.84,0.0,-0.97901,2e-05,3.02216]
[1776384659969,46.6,75041.52,0.0,-0.9791,2e-05,3.01035]
[1776384663364,46.6,75036.22,0.0,-0.97919,2e-05,2.99884]
[1776384669034,46.6,75035.94,0.0,-0.97919,2e-05,2.99885]
[1776384674070,46.6,75030.98,0.0,-0.97928,2e-05,2.98835]
[1776384679102,46.61,75028.05,0.0,-0.97933,2e-05,2.98242]
[1776384684138,46.61,75023.69,0.0,-0.9794,2e-05,2.97337]
[1776384689174,46.61,75023.37,0.0,-0.9794,2e-05,2.97333]
[1776384693576,46.61,75007.96,0.0,-0.97968,2e-05,2.93764]
[1776384694211,46.61,75007.96,0.0,-0.97968,2e-05,2.93784]
[1776384699245,46.62,75005.49,0.0,-0.97971,2e-05,2.93344]
[1776384704280,46.62,75005.72,0.0,-0.9797,2e-05,2.93501]
[1776384708311,46.63,75001.04,0.0,-0.97978,2e-05,2.92564]
[1776384713717,46.63,75012.72,0.0,-0.97956,2e-05,2.95238]
[1776384715357,46.63,75013.68,0.0,-0.97954,2e-05,2.95488]
[1776384720393,46.63,75013.47,0.0,-0.97954,2e-05,2.95536]
[1776384725426,46.64,75010.61,0.0,-0.97958,2e-05,2.95002]
[1776384730462,46.64,75011.37,0.0,-0.97956,2e-05,2.95265]
[1776384733859,46.64,75021.93,0.0,-0.97937,2e-05,2.97652]
[1776384735498,46.64,75024.57,0.0,-0.97932,2e-05,2.98269]
[1776384738520,46.65,75019.12,0.0,-0.97941,2e-05,2.97101]
[1776384741552,46.65,75016.12,0.0,-0.97946,2e-05,2.96482]
[1776384743556,46.65,75032.81,0.0,-0.97916,2e-05,3.00215]
[1776384744561,46.65,75039.29,0.0,-0.97904,2e-05,3.01671]
[1776384745576,46.65,75040.42,0.0,-0.97902,2e-05,3.0193]
[1776384750604,46.65,75039.6,0.0,-0.97904,2e-05,3.01773]
[1776384755639,46.65,75038.02,0.0,-0.97908,2e-05,3.01213]
[1776384758664,46.65,75031.84,0.0,-0.97919,2e-05,2.99852]
[1776384760681,46.65,75024.92,0.0,-0.97931,2e-05,2.9833]
[1776384763701,46.65,75025.08,0.0,-0.9793,2e-05,2.98395]
[1776384768736,46.66,75024.71,0.0,-0.97931,2e-05,2.98365]
[1776384773771,46.66,75023.47,0.0,-0.97932,2e-05,2.98145]
[1776384778805,46.66,75018.7,0.0,-0.9794,2e-05,2.97147]
[1776384780821,46.66,75016.84,0.0,-0.97944,2e-05,2.96764]
[1776384783844,46.66,75012.2,0.0,-0.97951,2e-05,2.95785]
[1776384784853,46.66,75005.92,0.0,-0.97962,2e-05,2.9442]
[1776384785858,46.66,75002.85,0.0,-0.97968,2e-05,2.93765]
[1776384789885,46.67,75000.78,0.0,-0.97971,2e-05,2.93392]
[1776384794920,46.67,75000.39,0.0,-0.9797,2e-05,2.93409]
[1776384799955,46.67,75000.26,0.0,-0.9797,2e-05,2.93485]
[1776384804349,46.68,75005.26,0.0,-0.9796,2e-05,2.94688]
[1776384810034,46.68,75005.89,0.0,-0.97958,2e-05,2.94926]
[1776384812048,46.68,75000.82,0.0,-0.97968,2e-05,2.93645]
[1776384814419,46.69,74995.7,0.0,-0.97977,2e-05,2.92573]
[1776384820132,46.69,74998.69,0.0,-0.9797,2e-05,2.9337]
[1776384825165,46.7,74998.91,0.0,-0.97969,2e-05,2.93535]
[1776384830199,46.7,74998.66,0.0,-0.97968,2e-05,2.93599]
[1776384835235,46.71,74999.82,0.0,-0.97965,2e-05,2.9397]
[1776384840270,46.71,74998.38,0.0,-0.97967,2e-05,2.93774]
[1776384845307,46.71,74997.11,0.0,-0.97968,2e-05,2.93619]
[1776384850340,46.72,74999.38,0.0,-0.97963,2e-05,2.9424]
[1776384855375,46.72,75004.34,0.0,-0.97954,2e-05,2.95443]
[1776384860410,46.73,75005.72,0.0,-0.9795,2e-05,2.95856]
[1776384864769,46.73,75000.44,0.0,-0.97959,2e-05,2.94785]
[1776384870480,46.74,75000.65,0.0,-0.97957,2e-05,2.94971]
[1776384875515,46.74,75000.4,0.0,-0.97958,2e-05,2.94801]
[1776384880551,46.74,75000.36,0.0,-0.97957,2e-05,2.94908]
[1776384884909,46.75,75008.24,0.0,-0.97943,2e-05,2.96727]
[1776384889612,46.75,75011.04,0.0,-0.97937,2e-05,2.9744]
[1776384894983,46.75,75004.94,0.0,-0.97947,2e-05,2.96183]
[1776384897670,46.76,74998.4,0.0,-0.97958,2e-05,2.948]
[1776384898677,46.76,74997.82,0.0,-0.97959,2e-05,2.94693]
[1776384903712,46.76,74999.02,0.0,-0.97956,2e-05,2.95062]
[1776384908747,46.76,74999.45,0.0,-0.97955,2e-05,2.95257]
[1776384913786,46.77,75001.08,0.0,-0.97951,2e-05,2.95716]
[1776384918822,46.77,75003.06,0.0,-0.97947,2e-05,2.96245]
[1776384921841,46.77,74997.33,0.0,-0.97956,2e-05,2.95042]
[1776384923855,46.78,74994.08,0.0,-0.97962,2e-05,2.9437]
[1776384926882,46.78,74986.37,0.0,-0.97975,2e-05,2.92749]
[1776384927883,46.78,74981.21,0.0,-0.97983,2e-05,2.91649]
[1776384928891,46.78,74981.08,0.0,-0.97983,2e-05,2.91647]
[1776384935266,46.79,74980.45,0.0,-0.97985,2e-05,2.91458]
[1776384940979,46.79,74980.51,0.0,-0.97984,2e-05,2.91598]
[1776384946014,46.8,74980.52,0.0,-0.97982,2e-05,2.91724]
[1776384951048,46.8,74978.42,0.0,-0.97985,2e-05,2.91386]
[1776384956085,46.81,74977.0,0.0,-0.97987,2e-05,2.91201]
[1776384961119,46.81,74973.83,0.0,-0.97991,2e-05,2.90636]
[1776384966156,46.81,74972.96,0.0,-0.97992,2e-05,2.90574]
[1776384971191,46.82,74980.89,0.0,-0.97977,2e-05,2.92423]
[1776384972199,46.82,74986.82,0.0,-0.97966,2e-05,2.9374]
[1776384973205,46.82,74991.05,0.0,-0.97959,2e-05,2.94686]
[1776384974211,46.82,74996.42,0.0,-0.97949,2e-05,2.95883]
[1776384975549,46.82,74999.78,0.0,-0.97943,2e-05,2.96655]
[1776384981260,46.83,74998.66,0.0,-0.97944,2e-05,2.96505]
[1776384986295,46.83,74996.35,0.0,-0.97947,2e-05,2.96083]
[1776384991330,46.83,75001.38,0.0,-0.97939,2e-05,2.97042]
[1776384994353,46.83,74991.31,0.0,-0.97957,2e-05,2.94882]
[1776384999388,46.84,74993.82,0.0,-0.97951,2e-05,2.95535]
[1776385004422,46.84,74995.85,0.0,-0.97947,2e-05,2.9608]
[1776385009457,46.85,74995.25,0.0,-0.97947,2e-05,2.96046]
[1776385014492,46.85,74998.54,0.0,-0.97941,2e-05,2.96869]
[1776385019527,46.85,75003.19,0.0,-0.97932,2e-05,2.97986]
[1776385024562,46.86,75004.23,0.0,-0.97929,2e-05,2.98304]
[1776385029597,46.86,75008.59,0.0,-0.97921,2e-05,2.99349]
[1776385033626,46.86,75014.42,0.0,-0.9791,2e-05,3.00703]
[1776385038660,46.86,75009.94,0.0,-0.97917,2e-05,2.9977]
[1776385043696,46.87,75009.67,0.0,-0.97917,2e-05,2.9977]
[1776385048730,46.87,75013.05,0.0,-0.97911,2e-05,3.00569]
[1776385053768,46.87,75012.52,0.0,-0.97913,2e-05,3.00263]
[1776385058800,46.87,75010.44,0.0,-0.97916,2e-05,2.99847]
[1776385063836,46.87,75009.24,0.0,-0.97918,2e-05,2.99626]
[1776385067864,46.87,75003.6,0.0,-0.97928,2e-05,2.98412]
[1776385070885,46.88,74997.03,0.0,-0.97939,2e-05,2.96996]
[1776385072899,46.88,74996.02,0.0,-0.97941,2e-05,2.968]
[1776385077934,46.88,74998.34,0.0,-0.97936,2e-05,2.97378]
[1776385082969,46.88,75000.18,0.0,-0.97932,2e-05,2.97846]
[1776385086997,46.88,75007.13,0.0,-0.9792,2e-05,2.99431]
[1776385090020,46.88,75001.99,0.0,-0.97928,2e-05,2.98323]
[1776385091024,46.88,75001.19,0.0,-0.9793,2e-05,2.98158]
[1776385095053,46.89,75007.19,0.0,-0.97919,2e-05,2.99532]
[1776385099080,46.89,75001.62,0.0,-0.97928,2e-05,2.98342]
[1776385104116,46.89,74999.98,0.0,-0.97931,2e-05,2.9804]
[1776385108143,46.89,74996.85,0.0,-0.97936,2e-05,2.97403]
[1776385113178,46.89,74996.23,0.0,-0.97938,2e-05,2.97105]
[1776385117208,46.9,75001.31,0.0,-0.97928,2e-05,2.98283]
[1776385120228,46.9,75009.48,0.0,-0.97914,2e-05,3.00129]
[1776385122243,46.9,75011.62,0.0,-0.9791,2e-05,3.00624]
[1776385127277,46.9,75008.32,0.0,-0.97915,2e-05,2.99941]
[1776385131305,46.9,75001.7,0.0,-0.97927,2e-05,2.98519]
[1776385136675,46.9,75001.52,0.0,-0.97926,2e-05,2.98555]
[1776385142382,46.91,75003.25,0.0,-0.97923,2e-05,2.99005]
[1776385147426,46.91,75005.58,0.0,-0.97918,2e-05,2.99561]
[1776385148432,46.91,75015.0,0.0,-0.97901,2e-05,3.01668]
[1776385153468,46.91,75015.48,0.0,-0.979,2e-05,3.01798]
[1776385158503,46.91,75014.09,0.0,-0.97902,2e-05,3.0151]
[1776385163538,46.91,75013.27,0.0,-0.97904,2e-05,3.01348]
[1776385168573,46.91,75009.77,0.0,-0.9791,2e-05,3.00591]
[1776385173608,46.91,75007.8,0.0,-0.97915,2e-05,2.99943]
[1776385178643,46.91,75008.74,0.0,-0.97913,2e-05,3.00178]
[1776385183678,46.92,75009.85,0.0,-0.97911,2e-05,3.0045]
[1776385188713,46.92,75008.64,0.0,-0.97913,2e-05,3.00209]
[1776385193751,46.92,75009.66,0.0,-0.9791,2e-05,3.00462]
[1776385198783,46.92,75009.04,0.0,-0.97911,2e-05,3.00349]
[1776385203819,46.92,75001.06,0.0,-0.97925,2e-05,2.98619]
[1776385204826,46.92,74993.44,0.0,-0.97939,2e-05,2.9695]
[1776385209862,46.92,74993.64,0.0,-0.97938,2e-05,2.97052]
[1776385214896,46.92,74994.01,0.0,-0.97937,2e-05,2.97193]
[1776385217265,46.93,75000.55,0.0,-0.97925,2e-05,2.9866]
[1776385218924,46.93,75003.18,0.0,-0.9792,2e-05,2.9926]
[1776385223961,46.93,74998.08,0.0,-0.97929,2e-05,2.98178]
[1776385228998,46.93,75001.39,0.0,-0.97923,2e-05,2.98956]
[1776385234039,46.93,74996.92,0.0,-0.97932,2e-05,2.97783]
[1776385238062,46.93,74992.63,0.0,-0.97939,2e-05,2.96886]
[1776385243103,46.94,74994.71,0.0,-0.97935,2e-05,2.97405]
[1776385248131,46.94,74995.17,0.0,-0.97933,2e-05,2.9757]
[1776385253171,46.94,74998.04,0.0,-0.97928,2e-05,2.98266]
[1776385256189,46.94,75010.02,0.0,-0.97906,2e-05,3.00954]
[1776385257196,46.94,75011.71,0.0,-0.97903,2e-05,3.01336]
[1776385262234,46.94,75013.67,0.0,-0.97899,2e-05,3.01803]
[1776385266262,46.94,75015.31,0.0,-0.97896,2e-05,3.02187]
[1776385268275,46.94,75006.89,0.0,-0.97911,2e-05,3.00325]
[1776385269283,46.94,75004.84,0.0,-0.97915,2e-05,2.99877]
[1776385274316,46.95,75004.91,0.0,-0.97914,2e-05,2.99933]
[1776385277339,46.95,75010.32,0.0,-0.97904,2e-05,3.01155]
[1776385281367,46.95,75015.89,0.0,-0.97894,2e-05,3.02417]
[1776385284388,46.95,75017.15,0.0,-0.97892,2e-05,3.02707]
[1776385289422,46.95,75015.74,0.0,-0.97894,2e-05,3.02404]
[1776385292444,46.95,75019.94,0.0,-0.97888,2e-05,3.03109]
[1776385297483,46.95,75010.35,0.0,-0.97906,2e-05,3.00974]
[1776385299493,46.95,75005.93,0.0,-0.97913,2e-05,3.0]
[1776385304528,46.95,75007.22,0.0,-0.97911,2e-05,3.00306]
[1776385309564,46.95,75007.54,0.0,-0.9791,2e-05,3.00397]
[1776385314598,46.95,75007.78,0.0,-0.9791,2e-05,3.00472]
[1776385319633,46.95,75012.93,0.0,-0.979,2e-05,3.01634]
[1776385324671,46.95,75012.41,0.0,-0.97901,2e-05,3.01527]
[1776385328036,46.95,75005.78,0.0,-0.97913,2e-05,3.00065]
[1776385329704,46.95,74992.97,0.0,-0.97936,2e-05,2.9725]
[1776385332725,46.95,74988.72,0.0,-0.97943,2e-05,2.96351]
[1776385338106,46.96,74992.53,0.0,-0.97936,2e-05,2.97251]
[1776385343803,46.96,74995.49,0.0,-0.9793,2e-05,2.97976]
[1776385348838,46.96,74995.1,0.0,-0.9793,2e-05,2.9795]
[1776385353871,46.96,74993.67,0.0,-0.97933,2e-05,2.97468]
[1776385358905,46.97,74994.16,0.0,-0.97932,2e-05,2.97645]
[1776385361927,46.97,74980.49,0.0,-0.97956,2e-05,2.94693]
[1776385366962,46.97,74979.56,0.0,-0.97957,2e-05,2.94588]
[1776385371996,46.98,74986.09,0.0,-0.97944,2e-05,2.96109]
[1776385377032,46.98,74989.49,0.0,-0.97938,2e-05,2.96932]
[1776385382112,46.98,74988.42,0.0,-0.97939,2e-05,2.96753]
[1776385383099,46.98,74962.89,0.0,-0.97984,2e-05,2.91183]
[1776385384106,46.98,74959.5,0.0,-0.97989,2e-05,2.90487]
[1776385389141,46.99,74958.98,0.0,-0.97989,2e-05,2.905]
[1776385394176,46.99,74954.49,0.0,-0.97996,2e-05,2.89653]
[1776385399213,47.0,74951.9,0.0,-0.98,2e-05,2.89215]
[1776385403239,47.0,74943.83,0.0,-0.98013,2e-05,2.87578]
[1776385408602,47.0,74946.32,0.0,-0.98007,2e-05,2.88244]
[1776385411298,47.01,74958.12,0.0,-0.97988,2e-05,2.90635]
[1776385412305,47.01,74964.56,0.0,-0.97976,2e-05,2.92051]
[1776385413312,47.01,74965.42,0.0,-0.97975,2e-05,2.92256]
[1776385416333,47.01,74960.38,0.0,-0.97983,2e-05,2.91219]
[1776385421368,47.01,74967.11,0.0,-0.97971,2e-05,2.92777]
[1776385423382,47.02,74965.93,0.0,-0.97972,2e-05,2.92553]
[1776385428417,47.02,74964.43,0.0,-0.97974,2e-05,2.9231]
[1776385433453,47.02,74963.82,0.0,-0.97975,2e-05,2.92259]
[1776385438488,47.02,74963.37,0.0,-0.97975,2e-05,2.92242]
[1776385443526,47.03,74962.89,0.0,-0.97975,2e-05,2.92219]
[1776385444531,47.03,74956.63,0.0,-0.97986,2e-05,2.90879]
[1776385445537,47.03,74954.11,0.0,-0.9799,2e-05,2.90353]
[1776385450572,47.03,74953.66,0.0,-0.9799,2e-05,2.90354]
[1776385455607,47.04,74952.44,0.0,-0.97991,2e-05,2.90187]
[1776385460642,47.04,74952.59,0.0,-0.9799,2e-05,2.90315]
[1776385465676,47.04,74955.65,0.0,-0.97984,2e-05,2.91068]
[1776385470712,47.05,74954.21,0.0,-0.97986,2e-05,2.90843]
[1776385476756,47.05,74950.41,0.0,-0.97993,2e-05,2.89904]
[1776385480783,47.05,74939.0,0.0,-0.98012,2e-05,2.87527]
[1776385481789,47.05,74931.28,0.0,-0.98025,2e-05,2.85899]
[1776385482798,47.06,74930.84,0.0,-0.98026,2e-05,2.85832]
[1776385484809,47.06,74921.26,0.0,-0.98042,2e-05,2.83845]
[1776385485817,47.06,74919.86,0.0,-0.98044,2e-05,2.83578]
[1776385490852,47.06,74918.28,0.0,-0.98045,2e-05,2.83394]
[1776385495890,47.07,74919.75,0.0,-0.98041,2e-05,2.83859]
[1776385500922,47.08,74924.14,0.0,-0.98033,2e-05,2.84944]
[1776385505957,47.08,74923.9,0.0,-0.98032,2e-05,2.85068]
[1776385510992,47.09,74920.3,0.0,-0.98037,2e-05,2.84449]
[1776385511998,47.09,74914.52,0.0,-0.98046,2e-05,2.83253]
[1776385513005,47.09,74914.49,0.0,-0.98046,2e-05,2.83279]
[1776385518040,47.1,74920.14,0.0,-0.98035,2e-05,2.84637]
[1776385522068,47.1,74914.93,0.0,-0.98043,2e-05,2.83654]
[1776385523076,47.1,74909.75,0.0,-0.98051,2e-05,2.82589]
[1776385524083,47.1,74907.57,0.0,-0.98055,2e-05,2.82162]
[1776385529458,47.11,74909.24,0.0,-0.98051,2e-05,2.82685]
[1776385533149,47.11,74920.26,0.0,-0.98033,2e-05,2.84894]
[1776385534177,47.12,74929.33,0.0,-0.98017,2e-05,2.86889]
[1776385535173,47.12,74928.32,0.0,-0.98018,2e-05,2.867]
[1776385539531,47.12,74934.83,0.0,-0.98006,2e-05,2.88198]
[1776385541215,47.12,74936.23,0.0,-0.98003,2e-05,2.88546]
[1776385546251,47.13,74940.6,0.0,-0.97995,2e-05,2.89596]
[1776385553304,47.13,74943.47,0.0,-0.97989,2e-05,2.90358]
[1776385558335,47.14,74954.12,0.0,-0.9797,2e-05,2.92763]
[1776385559681,47.14,74962.23,0.0,-0.97955,2e-05,2.94543]
[1776385560349,47.14,74962.23,0.0,-0.97955,2e-05,2.94557]
[1776385562366,47.14,74957.2,0.0,-0.97964,2e-05,2.93491]
[1776385564377,47.14,74958.1,0.0,-0.97962,2e-05,2.93719]
[1776385567410,47.14,74960.21,0.0,-0.97958,2e-05,2.94224]
[1776385572446,47.15,74960.78,0.0,-0.97956,2e-05,2.94419]
[1776385577482,47.15,74960.02,0.0,-0.97957,2e-05,2.94326]
[1776385582517,47.15,74958.89,0.0,-0.97958,2e-05,2.94151]
[1776385586547,47.15,74965.14,0.0,-0.97947,2e-05,2.95568]
[1776385588561,47.15,74979.9,0.0,-0.97921,2e-05,2.98829]
[1776385589571,47.15,74985.38,0.0,-0.97911,2e-05,3.00045]
[1776385591584,47.15,74990.09,0.0,-0.97904,2e-05,3.00861]
[1776385596619,47.16,74997.36,0.0,-0.97891,2e-05,3.02494]
[1776385597628,47.16,74996.84,0.0,-0.97892,2e-05,3.0238]
[1776385598632,47.16,74989.01,0.0,-0.97906,2e-05,3.00646]
[1776385599640,47.16,74988.7,0.0,-0.97906,2e-05,3.00582]
[1776385604674,47.16,74986.11,0.0,-0.97911,2e-05,3.00042]
[1776385609711,47.16,74984.42,0.0,-0.97913,2e-05,2.99704]
[1776385614746,47.16,74988.36,0.0,-0.97906,2e-05,3.00613]
[1776385619781,47.16,74984.03,0.0,-0.97913,2e-05,2.9969]
[1776385624816,47.16,74982.42,0.0,-0.97916,2e-05,2.99376]
[1776385630189,47.16,74980.54,0.0,-0.97919,2e-05,2.99017]
[1776385635916,47.17,74976.06,0.0,-0.97926,2e-05,2.9808]
[1776385640264,47.17,74972.77,0.0,-0.97932,2e-05,2.97416]
[1776385645985,47.17,74972.95,0.0,-0.97931,2e-05,2.97512]
[1776385651021,47.17,74968.19,0.0,-0.9794,2e-05,2.96295]
[1776385656057,47.17,74966.95,0.0,-0.97942,2e-05,2.96089]
[1776385660405,47.18,74976.25,0.0,-0.97925,2e-05,2.98187]
[1776385663109,47.18,74979.24,0.0,-0.9792,2e-05,2.98869]
[1776385668139,47.18,74975.61,0.0,-0.97926,2e-05,2.98113]
[1776385673174,47.18,74973.02,0.0,-0.9793,2e-05,2.9759]
[1776385678210,47.18,74973.83,0.0,-0.97928,2e-05,2.97812]
[1776385683247,47.18,74970.15,0.0,-0.97934,2e-05,2.97048]
[1776385688280,47.19,74970.88,0.0,-0.97933,2e-05,2.97253]
[1776385693316,47.19,74970.18,0.0,-0.97934,2e-05,2.97141]
[1776385698351,47.19,74967.57,0.0,-0.97938,2e-05,2.96612]
[1776385703386,47.19,74965.1,0.0,-0.97942,2e-05,2.96118]
[1776385708421,47.19,74968.97,0.0,-0.97935,2e-05,2.97013]
[1776385713458,47.19,74973.97,0.0,-0.97927,2e-05,2.97919]
[1776385718493,47.2,74966.97,0.0,-0.97939,2e-05,2.9642]
[1776385719501,47.2,74963.0,0.0,-0.97946,2e-05,2.95563]
[1776385721516,47.2,74961.09,0.0,-0.97949,2e-05,2.9517]
[1776385726549,47.2,74962.73,0.0,-0.97946,2e-05,2.95587]
[1776385731585,47.2,74965.06,0.0,-0.97941,2e-05,2.96154]
[1776385736619,47.2,74968.98,0.0,-0.97934,2e-05,2.97067]
[1776385740966,47.21,74974.68,0.0,-0.97923,2e-05,2.98357]
[1776385743670,47.21,74980.43,0.0,-0.97913,2e-05,2.99648]
[1776385748703,47.21,74980.98,0.0,-0.97912,2e-05,2.99796]
[1776385753743,47.21,74981.76,0.0,-0.9791,2e-05,2.99996]
[1776385758774,47.21,74980.69,0.0,-0.97912,2e-05,2.99788]
[1776385763811,47.21,74982.9,0.0,-0.97908,2e-05,3.00304]
[1776385766834,47.21,74995.01,0.0,-0.97886,2e-05,3.03001]
[1776385767849,47.21,74997.75,0.0,-0.97881,2e-05,3.03612]
[1776385772877,47.21,75002.88,0.0,-0.97873,2e-05,3.04517]
[1776385775898,47.21,75009.27,0.0,-0.97862,2e-05,3.05943]
[1776385780933,47.21,75010.74,0.0,-0.97859,2e-05,3.06257]
[1776385782947,47.21,75014.9,0.0,-0.97851,2e-05,3.07181]
[1776385788988,47.21,75014.14,0.0,-0.97853,2e-05,3.06974]
[1776385794023,47.21,75012.81,0.0,-0.97856,2e-05,3.06642]
[1776385799065,47.21,75012.59,0.0,-0.97857,2e-05,3.06557]
[1776385801392,47.21,75031.73,0.0,-0.97822,2e-05,3.10858]
[1776385803096,47.2,75044.33,0.0,-0.97798,2e-05,3.13701]
[1776385804105,47.2,75047.14,0.0,-0.97793,2e-05,3.14323]
[1776385809137,47.2,75045.05,0.0,-0.97798,2e-05,3.13745]
[1776385810143,47.2,75053.12,0.0,-0.97783,2e-05,3.15571]
[1776385811462,47.2,75055.36,0.0,-0.97779,2e-05,3.16038]
[1776385813167,47.2,75061.26,0.0,-0.97768,2e-05,3.17371]
[1776385814174,47.2,75063.05,0.0,-0.97765,2e-05,3.17758]
[1776385816188,47.19,75074.16,0.0,-0.97745,2e-05,3.20273]
[1776385817200,47.19,75081.21,0.0,-0.97732,2e-05,3.21881]
[1776385818208,47.19,75092.12,0.0,-0.97711,2e-05,3.24395]
[1776385819211,47.19,75096.71,0.0,-0.97702,2e-05,3.25434]
[1776385820218,47.19,75097.35,0.0,-0.97701,2e-05,3.25546]
[1776385825251,47.18,75094.28,0.0,-0.97709,2e-05,3.24637]
[1776385830287,47.18,75096.78,0.0,-0.97706,2e-05,3.25035]
[1776385835320,47.17,75100.26,0.0,-0.97703,2e-05,3.25375]
[1776385840357,47.16,75095.69,0.0,-0.97713,2e-05,3.24113]
[1776385843378,47.16,75091.07,0.0,-0.97723,2e-05,3.22926]
[1776385846399,47.15,75084.66,0.0,-0.97736,2e-05,3.21332]
[1776385849419,47.15,75081.02,0.0,-0.97744,2e-05,3.20394]
[1776385854453,47.14,75080.55,0.0,-0.97746,2e-05,3.20138]
[1776385859489,47.14,75082.95,0.0,-0.97742,2e-05,3.20551]
[1776385864524,47.13,75080.69,0.0,-0.97748,2e-05,3.19884]
[1776385869561,47.13,75081.14,0.0,-0.97748,2e-05,3.19855]
[1776385874601,47.12,75085.97,0.0,-0.9774,2e-05,3.20847]
[1776385879637,47.12,75086.49,0.0,-0.9774,2e-05,3.20834]
[1776385884671,47.12,75086.97,0.0,-0.9774,2e-05,3.20813]
[1776385887692,47.11,75094.16,0.0,-0.97727,2e-05,3.22408]
[1776385888700,47.11,75095.17,0.0,-0.97725,2e-05,3.22615]
[1776385893735,47.11,75094.66,0.0,-0.97729,2e-05,3.22097]
[1776385902102,47.1,75094.5,0.0,-0.97732,2e-05,3.21811]
[1776385903806,47.09,75088.17,0.0,-0.97744,2e-05,3.20275]
[1776385905820,47.09,75085.07,0.0,-0.97751,2e-05,3.19498]
[1776385908842,47.09,75090.97,0.0,-0.9774,2e-05,3.20781]
[1776385910855,47.09,75096.46,0.0,-0.9773,2e-05,3.21997]
[1776385912870,47.08,75097.34,0.0,-0.97729,2e-05,3.22136]
[1776385917905,47.08,75093.42,0.0,-0.97738,2e-05,3.21059]
[1776385921934,47.07,75088.36,0.0,-0.97749,2e-05,3.19757]
[1776385922941,47.07,75079.3,0.0,-0.97766,2e-05,3.17629]
[1776385923955,47.07,75076.32,0.0,-0.97772,2e-05,3.16914]
[1776385926976,47.07,75072.13,0.0,-0.97781,2e-05,3.15874]
[1776385929997,47.07,75069.6,0.0,-0.97786,2e-05,3.15225]
[1776385934037,47.06,75060.0,0.0,-0.97804,2e-05,3.12943]
[1776385935042,47.06,75055.03,0.0,-0.97814,2e-05,3.11793]
[1776385937057,47.06,75054.55,0.0,-0.97815,2e-05,3.11655]
[1776385940100,47.06,75060.73,0.0,-0.97804,2e-05,3.13022]
[1776385942094,47.06,75065.82,0.0,-0.97795,2e-05,3.14154]
[1776385944107,47.06,75071.35,0.0,-0.97785,2e-05,3.15388]
[1776385949142,47.06,75066.27,0.0,-0.97795,2e-05,3.14127]
[1776385951156,47.05,75063.84,0.0,-0.97801,2e-05,3.13296]
[1776385956191,47.05,75069.19,0.0,-0.97792,2e-05,3.14439]
[1776385960219,47.05,75074.94,0.0,-0.97782,2e-05,3.15692]
[1776385965254,47.05,75077.49,0.0,-0.97778,2e-05,3.16192]
[1776385968278,47.04,75080.82,0.0,-0.97772,2e-05,3.16905]
[1776385973311,47.04,75081.68,0.0,-0.97771,2e-05,3.17009]
[1776385978347,47.04,75078.92,0.0,-0.97777,2e-05,3.16277]
[1776385983391,47.03,75079.47,0.0,-0.97777,2e-05,3.16313]
[1776385988426,47.03,75079.8,0.0,-0.97777,2e-05,3.16281]
[1776385991453,47.03,75087.85,0.0,-0.97762,2e-05,3.18103]
[1776385992748,47.03,75097.37,0.0,-0.97744,2e-05,3.20273]
[1776385993466,47.03,75097.37,0.0,-0.97745,2e-05,3.20249]
[1776385997495,47.02,75099.23,0.0,-0.97742,2e-05,3.20579]
[1776386002819,47.02,75097.04,0.0,-0.97747,2e-05,3.19935]
[1776386008571,47.01,75097.67,0.0,-0.97747,2e-05,3.19925]
[1776386013606,47.01,75097.93,0.0,-0.97749,2e-05,3.19612]
[1776386018642,47.0,75098.56,0.0,-0.97749,2e-05,3.19631]
[1776386023677,47.0,75099.41,0.0,-0.97749,2e-05,3.19703]
[1776386028712,46.99,75099.38,0.0,-0.9775,2e-05,3.19571]
[1776386033748,46.99,75100.63,0.0,-0.97749,2e-05,3.19737]
[1776386038782,46.98,75101.72,0.0,-0.97747,2e-05,3.19867]
[1776386039789,46.98,75116.21,0.0,-0.9772,2e-05,3.23226]
[1776386040797,46.98,75117.82,0.0,-0.97717,2e-05,3.23572]
[1776386044826,46.98,75122.83,0.0,-0.97708,2e-05,3.24618]
[1776386049860,46.97,75120.77,0.0,-0.97714,2e-05,3.23964]
[1776386054895,46.97,75122.45,0.0,-0.97712,2e-05,3.24192]
[1776386059930,46.96,75119.03,0.0,-0.9772,2e-05,3.23223]
[1776386064965,46.95,75118.81,0.0,-0.97722,2e-05,3.23015]
[1776386069999,46.95,75121.12,0.0,-0.97719,2e-05,3.234]
[1776386075038,46.94,75115.69,0.0,-0.97732,2e-05,3.21728]
[1776386080074,46.94,75111.75,0.0,-0.97741,2e-05,3.20664]
[1776386085109,46.93,75105.52,0.0,-0.97754,2e-05,3.19072]
[1776386090145,46.93,75106.01,0.0,-0.97754,2e-05,3.19051]
[1776386095180,46.92,75105.35,0.0,-0.97756,2e-05,3.18763]
[1776386097194,46.92,75099.7,0.0,-0.97768,2e-05,3.17401]
[1776386102245,46.92,75102.37,0.0,-0.97764,2e-05,3.17898]
[1776386105261,46.91,75095.85,0.0,-0.97776,2e-05,3.16315]
[1776386106260,46.91,75084.24,0.0,-0.97799,2e-05,3.13619]
[1776386107267,46.91,75080.93,0.0,-0.97805,2e-05,3.12842]
[1776386112305,46.91,75086.21,0.0,-0.97796,2e-05,3.13974]
[1776386114323,46.91,75083.89,0.0,-0.978,2e-05,3.13407]
[1776386116334,46.91,75077.8,0.0,-0.97812,2e-05,3.1198]
[1776386118348,46.91,75075.46,0.0,-0.97816,2e-05,3.11419]
[1776386121369,46.91,75071.25,0.0,-0.97825,2e-05,3.10422]
[1776386126406,46.9,75075.48,0.0,-0.97817,2e-05,3.11336]
[1776386131441,46.9,75075.69,0.0,-0.97819,2e-05,3.11095]
[1776386133733,46.9,75083.93,0.0,-0.97804,2e-05,3.12951]
[1776386139496,46.9,75082.89,0.0,-0.97806,2e-05,3.12655]
[1776386144532,46.9,75083.72,0.0,-0.97805,2e-05,3.12784]
[1776386149567,46.89,75084.94,0.0,-0.97803,2e-05,3.12998]
[1776386154603,46.89,75084.33,0.0,-0.97805,2e-05,3.12791]
[1776386159637,46.89,75087.06,0.0,-0.97801,2e-05,3.13333]
[1776386161651,46.89,75093.55,0.0,-0.97789,2e-05,3.14794]
[1776386166686,46.88,75092.28,0.0,-0.97792,2e-05,3.14415]
[1776386171723,46.88,75086.75,0.0,-0.97803,2e-05,3.13057]
[1776386172732,46.88,75084.94,0.0,-0.97806,2e-05,3.12627]
[1776386175754,46.88,75068.22,0.0,-0.97838,2e-05,3.0877]
[1776386176761,46.88,75068.42,0.0,-0.97838,2e-05,3.08807]
[1776386182803,46.88,75070.47,0.0,-0.97834,2e-05,3.09232]
[1776386186831,46.88,75075.8,0.0,-0.97824,2e-05,3.10422]
[1776386191867,46.88,75077.11,0.0,-0.97824,2e-05,3.10447]
[1776386196900,46.87,75078.18,0.0,-0.97822,2e-05,3.10665]
[1776386201935,46.87,75078.45,0.0,-0.97822,2e-05,3.10702]
[1776386207978,46.87,75078.77,0.0,-0.97821,2e-05,3.10747]
[1776386213015,46.87,75077.39,0.0,-0.97824,2e-05,3.10413]
[1776386218047,46.87,75079.99,0.0,-0.97819,2e-05,3.10988]
[1776386223083,46.87,75081.19,0.0,-0.97817,2e-05,3.11242]
[1776386230131,46.87,75081.01,0.0,-0.97818,2e-05,3.11174]
[1776386233153,46.87,75071.87,0.0,-0.97835,2e-05,3.0908]
[1776386234437,46.87,75069.97,0.0,-0.97839,2e-05,3.08648]
[1776386240202,46.87,75061.0,0.0,-0.97855,2e-05,3.06623]
[1776386242220,46.87,75054.44,0.0,-0.97867,2e-05,3.05153]
[1776386244507,46.87,75046.92,0.0,-0.97881,2e-05,3.03475]
[1776386250277,46.87,75046.0,0.0,-0.97882,2e-05,3.03312]
[1776386255315,46.87,75045.89,0.0,-0.97883,2e-05,3.03083]
[1776386260351,46.87,75046.36,0.0,-0.97882,2e-05,3.03219]
[1776386265385,46.87,75045.0,0.0,-0.97884,2e-05,3.02942]
[1776386270424,46.88,75047.8,0.0,-0.97879,2e-05,3.03592]
[1776386276462,46.88,75047.77,0.0,-0.97879,2e-05,3.03608]
[1776386281498,46.88,75045.83,0.0,-0.97882,2e-05,3.03192]
[1776386287540,46.88,75041.3,0.0,-0.9789,2e-05,3.02203]
[1776386292578,46.88,75035.29,0.0,-0.97901,2e-05,3.00884]
[1776386297610,46.88,75031.83,0.0,-0.97907,2e-05,3.00139]
[1776386302645,46.88,75027.89,0.0,-0.97914,2e-05,2.99289]
[1776386307680,46.88,75023.04,0.0,-0.97923,2e-05,2.98241]
[1776386310701,46.88,75015.11,0.0,-0.97937,2e-05,2.96506]
[1776386311715,46.88,75010.19,0.0,-0.97947,2e-05,2.95198]
[1776386312716,46.88,75006.08,0.0,-0.97954,2e-05,2.94319]
[1776386317750,46.89,75006.36,0.0,-0.97953,2e-05,2.94433]
[1776386319763,46.89,74997.98,0.0,-0.97967,2e-05,2.92627]
[1776386320771,46.89,74999.37,0.0,-0.97965,2e-05,2.92963]
[1776386325808,46.89,75003.73,0.0,-0.97956,2e-05,2.93995]
[1776386327821,46.89,75009.44,0.0,-0.97946,2e-05,2.95278]
[1776386330844,46.89,75012.52,0.0,-0.9794,2e-05,2.95993]
[1776386335878,46.9,75012.19,0.0,-0.9794,2e-05,2.95981]
[1776386340912,46.9,75012.93,0.0,-0.97939,2e-05,2.96203]
[1776386346959,46.9,75013.09,0.0,-0.97938,2e-05,2.96308]
[1776386348967,46.9,75004.26,0.0,-0.97953,2e-05,2.94391]
[1776386349974,46.9,75003.28,0.0,-0.97955,2e-05,2.94191]
[1776386355277,46.9,75005.95,0.0,-0.97949,2e-05,2.94851]
[1776386361052,46.91,75007.56,0.0,-0.97946,2e-05,2.95291]
[1776386365347,46.91,75014.4,0.0,-0.97933,2e-05,2.96851]
[1776386367095,46.91,75016.08,0.0,-0.9793,2e-05,2.97245]
[1776386372131,46.91,75016.93,0.0,-0.9793,2e-05,2.97247]
[1776386377166,46.91,75018.33,0.0,-0.97927,2e-05,2.97603]
[1776386382200,46.92,75017.62,0.0,-0.97928,2e-05,2.97489]
[1776386387236,46.92,75016.98,0.0,-0.97929,2e-05,2.9739]
[1776386390256,46.92,75009.11,0.0,-0.97942,2e-05,2.95682]
[1776386391531,46.92,75008.63,0.0,-0.97943,2e-05,2.95588]
[1776386396569,46.92,75013.39,0.0,-0.97934,2e-05,2.96691]
[1776386401334,46.92,75016.83,0.0,-0.97928,2e-05,2.97497]
[1776386406639,46.92,75014.6,0.0,-0.97931,2e-05,2.97048]
[1776386412411,46.93,75011.57,0.0,-0.97936,2e-05,2.96437]
[1776386417447,46.93,75009.3,0.0,-0.9794,2e-05,2.95985]
[1776386422481,46.93,75010.16,0.0,-0.97938,2e-05,2.96222]
[1776386425504,46.93,75015.36,0.0,-0.97929,2e-05,2.97391]
[1776386431545,46.93,75015.52,0.0,-0.97929,2e-05,2.9723]
[1776386437589,46.93,75018.47,0.0,-0.97924,2e-05,2.97916]
[1776386442626,46.93,75018.48,0.0,-0.97924,2e-05,2.97944]
[1776386447661,46.94,75017.11,0.0,-0.97926,2e-05,2.97666]
[1776386452695,46.94,75016.8,0.0,-0.97926,2e-05,2.97623]
[1776386457732,46.94,75015.51,0.0,-0.97928,2e-05,2.97362]
[1776386462766,46.94,75013.62,0.0,-0.97932,2e-05,2.96966]
[1776386467801,46.94,75012.65,0.0,-0.97933,2e-05,2.96772]
[1776386472836,46.94,75013.81,0.0,-0.97931,2e-05,2.97046]
[1776386477871,46.94,75013.1,0.0,-0.97932,2e-05,2.96903]
[1776386481901,46.94,75020.95,0.0,-0.97918,2e-05,2.98646]
[1776386486933,46.94,75022.38,0.0,-0.97915,2e-05,2.9896]
[1776386489214,46.94,75010.45,0.0,-0.97937,2e-05,2.96327]
[1776386491970,46.94,74993.87,0.0,-0.97967,2e-05,2.92476]
[1776386492983,46.94,74989.85,0.0,-0.97974,2e-05,2.91611]
[1776386494249,46.94,74997.13,0.0,-0.97962,2e-05,2.93211]
[1776386496263,46.94,74998.08,0.0,-0.9796,2e-05,2.9344]
[1776386502042,46.94,74999.43,0.0,-0.97957,2e-05,2.93799]
[1776386507082,46.95,75000.62,0.0,-0.97954,2e-05,2.94113]
[1776386512113,46.95,75003.87,0.0,-0.97948,2e-05,2.94877]
[1776386514127,46.95,75008.9,0.0,-0.97939,2e-05,2.96001]
[1776386516404,46.95,75010.01,0.0,-0.97937,2e-05,2.9626]
[1776386522183,46.95,75013.66,0.0,-0.9793,2e-05,2.97108]
[1776386524198,46.95,75017.65,0.0,-0.97923,2e-05,2.98]
[1776386529232,46.95,75021.0,0.0,-0.97917,2e-05,2.98759]
[1776386534266,46.95,75019.65,0.0,-0.97919,2e-05,2.9848]
[1776386539301,46.95,75019.03,0.0,-0.9792,2e-05,2.98367]
[1776386544337,46.96,75019.38,0.0,-0.97919,2e-05,2.9847]
[1776386549372,46.96,75017.83,0.0,-0.97922,2e-05,2.98152]
[1776386553665,46.96,75025.36,0.0,-0.9791,2e-05,2.99602]
[1776386556422,46.96,75032.99,0.0,-0.97896,2e-05,3.01304]
[1776386557429,46.96,75031.19,0.0,-0.97899,2e-05,3.00903]
[1776386562464,46.96,75034.57,0.0,-0.97893,2e-05,3.01659]
[1776386567498,46.96,75031.42,0.0,-0.97899,2e-05,3.0096]
[1776386568506,46.96,75028.55,0.0,-0.97904,2e-05,3.00324]
[1776386573541,46.96,75026.84,0.0,-0.97907,2e-05,2.9996]
[1776386578576,46.96,75025.16,0.0,-0.9791,2e-05,2.99602]
[1776386583610,46.96,75027.88,0.0,-0.97905,2e-05,3.00221]
[1776386588646,46.96,75028.65,0.0,-0.97903,2e-05,3.00398]
[1776386593684,46.96,75026.0,0.0,-0.97908,2e-05,2.99815]
[1776386598715,46.96,75025.52,0.0,-0.97909,2e-05,2.99717]
[1776386603754,46.96,75025.41,0.0,-0.97909,2e-05,2.997]
[1776386609795,46.96,75023.41,0.0,-0.97912,2e-05,2.99264]
[1776386611810,46.96,75017.76,0.0,-0.97924,2e-05,2.97782]
[1776386612817,46.96,75015.58,0.0,-0.97928,2e-05,2.97305]
[1776386617856,46.96,75018.86,0.0,-0.97922,2e-05,2.98052]
[1776386622890,46.96,75018.89,0.0,-0.97922,2e-05,2.98076]
[1776386627925,46.96,75022.07,0.0,-0.97916,2e-05,2.98794]
[1776386633222,46.96,75020.03,0.0,-0.97919,2e-05,2.98358]
[1776386639264,46.96,75017.04,0.0,-0.97924,2e-05,2.97719]
[1776386645049,46.97,75016.13,0.0,-0.97926,2e-05,2.97541]
[1776386652355,46.97,75016.78,0.0,-0.97924,2e-05,2.97717]
[1776386658139,46.97,75016.25,0.0,-0.97925,2e-05,2.97622]
[1776386663175,46.97,75015.41,0.0,-0.97927,2e-05,2.97455]
[1776386668210,46.97,75015.16,0.0,-0.97927,2e-05,2.97417]
[1776386670484,46.97,75003.03,0.0,-0.97948,2e-05,2.94757]
[1776386672247,46.97,74999.59,0.0,-0.97956,2e-05,2.93782]
[1776386677282,46.97,74998.76,0.0,-0.97957,2e-05,2.93649]
[1776386680554,46.97,74993.89,0.0,-0.97965,2e-05,2.92622]
[1776386683324,46.97,74991.53,0.0,-0.97969,2e-05,2.92151]
[1776386686348,46.98,74980.97,0.0,-0.97987,2e-05,2.8989]
[1776386687357,46.98,74978.63,0.0,-0.97991,2e-05,2.89421]
[1776386689371,46.98,74978.32,0.0,-0.97991,2e-05,2.89398]
[1776386694410,46.98,74978.0,0.0,-0.97991,2e-05,2.89445]
[1776386699441,46.99,74980.53,0.0,-0.97985,2e-05,2.90115]
[1776386704477,46.99,74981.67,0.0,-0.97982,2e-05,2.90485]
[1776386707502,46.99,74987.21,0.0,-0.97972,2e-05,2.91762]
[1776386708506,47.0,74976.31,0.0,-0.97991,2e-05,2.89423]
[1776386709514,47.0,74975.63,0.0,-0.97992,2e-05,2.89303]
[1776386714548,47.0,74975.11,0.0,-0.97992,2e-05,2.89328]
[1776386719583,47.01,74979.81,0.0,-0.97982,2e-05,2.90475]
[1776386724619,47.01,74979.41,0.0,-0.97982,2e-05,2.90515]
[1776386728646,47.02,74985.61,0.0,-0.9797,2e-05,2.91957]
[1776386733681,47.02,74984.1,0.0,-0.97974,2e-05,2.9151]
[1776386738715,47.02,74980.32,0.0,-0.97979,2e-05,2.90806]
[1776386743751,47.03,74978.21,0.0,-0.97982,2e-05,2.90495]
[1776386748787,47.03,74959.53,0.0,-0.98013,2e-05,2.86593]
[1776386749795,47.04,74950.99,0.0,-0.98027,2e-05,2.848]
[1776386753822,47.04,74952.44,0.0,-0.98024,2e-05,2.85234]
[1776386758858,47.05,74950.31,0.0,-0.98026,2e-05,2.84927]
[1776386762887,47.05,74952.48,0.0,-0.98022,2e-05,2.85501]
[1776386769933,47.06,74954.53,0.0,-0.98017,2e-05,2.86121]
[1776386774970,47.06,74959.96,0.0,-0.98006,2e-05,2.87411]
[1776386776982,47.06,74955.57,0.0,-0.98014,2e-05,2.86519]
[1776386781010,47.07,74961.29,0.0,-0.98003,2e-05,2.87849]
[1776386786046,47.07,74963.76,0.0,-0.97998,2e-05,2.88493]
[1776386791080,47.08,74961.14,0.0,-0.98003,2e-05,2.87812]
[1776386796364,47.08,74958.84,0.0,-0.98006,2e-05,2.87432]
[1776386802158,47.09,74954.94,0.0,-0.98011,2e-05,2.86732]
[1776386806434,47.09,74961.45,0.0,-0.98,2e-05,2.88217]
[1776386812230,47.09,74963.67,0.0,-0.97995,2e-05,2.88814]
[1776386817265,47.1,74963.61,0.0,-0.97994,2e-05,2.889]
[1776386822302,47.1,74963.79,0.0,-0.97993,2e-05,2.89041]
[1776386826576,47.1,74969.84,0.0,-0.97982,2e-05,2.90427]
[1776386832371,47.11,74970.51,0.0,-0.9798,2e-05,2.90687]
[1776386834395,47.11,74942.44,0.0,-0.98028,2e-05,2.84709]
[1776386835399,47.11,74933.09,0.0,-0.98043,2e-05,2.82755]
[1776386840432,47.12,74933.93,0.0,-0.98041,2e-05,2.83089]
[1776386842446,47.12,74927.31,0.0,-0.98051,2e-05,2.81751]
[1776386847484,47.13,74924.46,0.0,-0.98055,2e-05,2.81313]
[1776386852516,47.13,74926.81,0.0,-0.98051,2e-05,2.81739]
[1776386857550,47.14,74925.08,0.0,-0.98053,2e-05,2.81529]
[1776386862585,47.14,74925.08,0.0,-0.98051,2e-05,2.81683]
[1776386867622,47.15,74923.54,0.0,-0.98053,2e-05,2.81509]
[1776386871650,47.15,74930.56,0.0,-0.9804,2e-05,2.83113]
[1776386876930,47.16,74931.79,0.0,-0.98036,2e-05,2.83535]
[1776386882726,47.17,74934.37,0.0,-0.98031,2e-05,2.84212]
[1776386887761,47.17,74931.92,0.0,-0.98034,2e-05,2.83816]
[1776386890782,47.17,74938.72,0.0,-0.98022,2e-05,2.85336]
[1776386891788,47.17,74947.59,0.0,-0.98007,2e-05,2.87253]
[1776386892797,47.18,74947.15,0.0,-0.98007,2e-05,2.87178]
[1776386897832,47.18,74946.6,0.0,-0.98007,2e-05,2.87159]
[1776386902869,47.18,74946.6,0.0,-0.98006,2e-05,2.87275]
[1776386907910,47.19,74947.06,0.0,-0.98005,2e-05,2.8745]
[1776386912942,47.19,74948.65,0.0,-0.98003,2e-05,2.87676]
[1776386917976,47.19,74951.25,0.0,-0.97998,2e-05,2.88326]
[1776386920998,47.2,74958.02,0.0,-0.97985,2e-05,2.89836]
[1776386926032,47.2,74962.56,0.0,-0.97977,2e-05,2.90896]
[1776386931071,47.2,74962.93,0.0,-0.97976,2e-05,2.91056]
[1776386936103,47.21,74960.52,0.0,-0.97979,2e-05,2.90619]
[1776386941139,47.21,74958.44,0.0,-0.97982,2e-05,2.90262]
[1776386943153,47.21,74948.73,0.0,-0.97998,2e-05,2.88213]
[1776386948189,47.21,74945.16,0.0,-0.98004,2e-05,2.87559]
[1776386953223,47.22,74943.21,0.0,-0.98006,2e-05,2.87255]
[1776386958257,47.22,74944.11,0.0,-0.98004,2e-05,2.87562]
[1776386963293,47.23,74944.44,0.0,-0.98002,2e-05,2.87745]
[1776386969577,47.23,74946.15,0.0,-0.97998,2e-05,2.88246]
[1776386977392,47.24,74946.08,0.0,-0.97998,2e-05,2.88177]
[1776386983434,47.24,74945.86,0.0,-0.97998,2e-05,2.88259]
[1776386988469,47.25,74947.82,0.0,-0.97993,2e-05,2.88785]
[1776386993504,47.25,74950.05,0.0,-0.97989,2e-05,2.89359]
[1776386996533,47.25,74970.24,0.0,-0.97953,2e-05,2.9377]
[1776387001565,47.26,74974.83,0.0,-0.97945,2e-05,2.94816]
[1776387006603,47.26,74972.48,0.0,-0.97948,2e-05,2.94356]
[1776387011638,47.26,74977.29,0.0,-0.9794,2e-05,2.95457]
[1776387016677,47.26,74977.34,0.0,-0.97939,2e-05,2.95522]
[1776387017680,47.26,74984.06,0.0,-0.97927,2e-05,2.97004]
[1776387018689,47.26,74990.35,0.0,-0.97916,2e-05,2.98394]
[1776387019932,47.26,74994.21,0.0,-0.97909,2e-05,2.99251]
[1776387025737,47.26,74999.04,0.0,-0.979,2e-05,3.00355]
[1776387026746,47.26,75007.65,0.0,-0.97884,2e-05,3.02269]
[1776387027756,47.26,75007.5,0.0,-0.97885,2e-05,3.02238]
[1776387032805,47.26,75000.93,0.0,-0.97898,2e-05,3.00559]
[1776387033801,47.26,74998.71,0.0,-0.97902,2e-05,3.00074]
[1776387035816,47.27,74993.07,0.0,-0.97912,2e-05,2.98845]
[1776387040071,47.27,74987.76,0.0,-0.97921,2e-05,2.97717]
[1776387045885,47.27,74986.53,0.0,-0.97922,2e-05,2.9752]
[1776387050925,47.27,74982.52,0.0,-0.97929,2e-05,2.96707]
[1776387052934,47.27,74974.39,0.0,-0.97943,2e-05,2.94962]
[1776387057969,47.28,74970.61,0.0,-0.97949,2e-05,2.94227]
[1776387063011,47.28,74968.42,0.0,-0.97952,2e-05,2.93836]
[1776387068043,47.28,74968.66,0.0,-0.97951,2e-05,2.9397]
[1776387070305,47.28,74954.26,0.0,-0.97976,2e-05,2.90897]
[1776387072071,47.29,74952.83,0.0,-0.97978,2e-05,2.90609]
[1776387077107,47.29,74956.94,0.0,-0.9797,2e-05,2.91592]
[1776387082143,47.29,74957.22,0.0,-0.97969,2e-05,2.91741]
[1776387087177,47.3,74954.4,0.0,-0.97973,2e-05,2.91234]
[1776387092212,47.3,74953.72,0.0,-0.97975,2e-05,2.90938]
[1776387097247,47.3,74951.9,0.0,-0.97978,2e-05,2.90631]
[1776387102281,47.31,74946.05,0.0,-0.97987,2e-05,2.89454]
[1776387107319,47.31,74948.43,0.0,-0.97982,2e-05,2.90046]
[1776387112354,47.31,74949.56,0.0,-0.9798,2e-05,2.90362]
[1776387117389,47.31,74944.59,0.0,-0.97988,2e-05,2.89369]
[1776387122425,47.32,74945.23,0.0,-0.97986,2e-05,2.89582]
[1776387126454,47.32,74959.96,0.0,-0.9796,2e-05,2.92815]
[1776387128468,47.32,74965.54,0.0,-0.9795,2e-05,2.94044]
[1776387138538,47.32,74971.06,0.0,-0.9794,2e-05,2.95322]
[1776387140552,47.32,74976.81,0.0,-0.97929,2e-05,2.96593]
[1776387141804,47.32,74984.24,0.0,-0.97916,2e-05,2.98227]
[1776387147601,47.33,74987.36,0.0,-0.9791,2e-05,2.98941]
[1776387150625,47.33,74993.83,0.0,-0.97899,2e-05,3.00379]
[1776387155657,47.33,74991.18,0.0,-0.97905,2e-05,2.99579]
[1776387160694,47.33,74992.53,0.0,-0.97902,2e-05,2.99904]
[1776387165727,47.33,74993.91,0.0,-0.979,2e-05,3.00237]
[1776387170766,47.33,74994.47,0.0,-0.97898,2e-05,3.00391]
[1776387175799,47.33,74995.22,0.0,-0.97897,2e-05,3.00588]
[1776387180834,47.33,74997.71,0.0,-0.97892,2e-05,3.0117]
[1776387185869,47.33,75001.01,0.0,-0.97886,2e-05,3.01927]
[1776387190906,47.33,74999.12,0.0,-0.97889,2e-05,3.01533]
[1776387196946,47.34,74995.7,0.0,-0.97895,2e-05,3.00815]
[1776387202231,47.34,74996.0,0.0,-0.97894,2e-05,3.00916]
[1776387208023,47.34,74996.79,0.0,-0.97892,2e-05,3.01133]
[1776387213058,47.34,74994.13,0.0,-0.97898,2e-05,3.00346]
[1776387216088,47.34,74992.86,0.0,-0.979,2e-05,3.00093]
[1776387221114,47.34,74996.67,0.0,-0.97893,2e-05,3.00984]
[1776387226148,47.34,74995.74,0.0,-0.97894,2e-05,3.00822]
[1776387232449,47.35,74996.31,0.0,-0.97893,2e-05,3.01015]
[1776387238233,47.35,74996.58,0.0,-0.97892,2e-05,3.01123]
[1776387243268,47.35,74999.0,0.0,-0.97887,2e-05,3.01706]
[1776387248305,47.35,75000.23,0.0,-0.97885,2e-05,3.02022]
[1776387253338,47.35,75000.78,0.0,-0.97883,2e-05,3.02195]
[1776387259380,47.36,75000.71,0.0,-0.97883,2e-05,3.0223]
[1776387264415,47.36,75001.55,0.0,-0.97881,2e-05,3.02458]
[1776387269450,47.36,75000.93,0.0,-0.97882,2e-05,3.02363]
[1776387274486,47.36,75000.46,0.0,-0.97884,2e-05,3.02065]
[1776387279522,47.36,75000.49,0.0,-0.97883,2e-05,3.02118]
[1776387284556,47.36,75000.25,0.0,-0.97883,2e-05,3.02111]
[1776387290600,47.37,75000.06,0.0,-0.97883,2e-05,3.02125]
[1776387295632,47.37,74994.66,0.0,-0.97893,2e-05,3.00977]
[1776387300673,47.37,74987.32,0.0,-0.97905,2e-05,2.99417]
[1776387302682,47.37,74985.77,0.0,-0.97908,2e-05,2.99104]
[1776387307974,47.37,74984.35,0.0,-0.9791,2e-05,2.98859]
[1776387313758,47.38,74988.66,0.0,-0.97902,2e-05,2.99881]
[1776387319801,47.38,74988.76,0.0,-0.97901,2e-05,2.99966]
[1776387322822,47.38,74994.51,0.0,-0.9789,2e-05,3.01263]
[1776387325844,47.38,75002.84,0.0,-0.97875,2e-05,3.03133]
[1776387330878,47.38,75005.71,0.0,-0.9787,2e-05,3.03794]
[1776387335914,47.38,75004.32,0.0,-0.97874,2e-05,3.03273]
[1776387340948,47.38,75002.52,0.0,-0.97877,2e-05,3.02906]
[1776387346245,47.38,75002.8,0.0,-0.97876,2e-05,3.03003]
[1776387353031,47.39,75005.83,0.0,-0.9787,2e-05,3.03722]
[1776387358066,47.39,75007.03,0.0,-0.97868,2e-05,3.04017]
[1776387363103,47.39,75005.1,0.0,-0.97871,2e-05,3.03616]
[1776387368139,47.39,74994.73,0.0,-0.97889,2e-05,3.01348]
[1776387369144,47.39,74991.72,0.0,-0.97895,2e-05,3.00692]
[1776387374179,47.39,74994.86,0.0,-0.97888,2e-05,3.01438]
[1776387379215,47.39,74998.46,0.0,-0.97882,2e-05,3.02283]
[1776387386524,47.4,75001.28,0.0,-0.97876,2e-05,3.02973]
[1776387393314,47.4,75000.59,0.0,-0.97878,2e-05,3.02629]
[1776387398348,47.4,74998.95,0.0,-0.97881,2e-05,3.02311]
[1776387403383,47.4,74998.67,0.0,-0.97881,2e-05,3.02295]
[1776387413453,47.4,74999.9,0.0,-0.97878,2e-05,3.02656]
[1776387422518,47.41,74998.85,0.0,-0.97879,2e-05,3.02501]
[1776387424531,47.41,74993.07,0.0,-0.9789,2e-05,3.0125]
[1776387430573,47.41,74993.28,0.0,-0.97889,2e-05,3.01359]
[1776387436877,47.41,74994.1,0.0,-0.97887,2e-05,3.01601]
[1776387442657,47.42,74995.44,0.0,-0.97884,2e-05,3.01956]
[1776387449705,47.42,74996.29,0.0,-0.97882,2e-05,3.02207]
[1776387454741,47.42,74996.16,0.0,-0.97883,2e-05,3.01984]
[1776387456756,47.42,75003.69,0.0,-0.9787,2e-05,3.03669]
[1776387461790,47.42,75003.08,0.0,-0.9787,2e-05,3.03563]
[1776387466833,47.42,75004.04,0.0,-0.97868,2e-05,3.03805]
[1776387472866,47.42,75005.35,0.0,-0.97866,2e-05,3.0413]
[1776387481931,47.43,75004.96,0.0,-0.97866,2e-05,3.04091]
[1776387487226,47.43,75006.61,0.0,-0.97863,2e-05,3.04481]
[1776387494014,47.43,75005.97,0.0,-0.97864,2e-05,3.04371]
[1776387499049,47.43,75004.76,0.0,-0.97866,2e-05,3.04126]
[1776387504083,47.43,75004.91,0.0,-0.97865,2e-05,3.04185]
[1776387510126,47.43,75003.84,0.0,-0.97867,2e-05,3.03978]
[1776387517447,47.43,75003.32,0.0,-0.97869,2e-05,3.03664]
[1776387523224,47.43,75002.39,0.0,-0.97871,2e-05,3.03493]
[1776387530272,47.43,75002.0,0.0,-0.97871,2e-05,3.03449]
[1776387535306,47.44,75001.85,0.0,-0.97871,2e-05,3.03446]
[1776387540342,47.44,75002.18,0.0,-0.9787,2e-05,3.03549]
[1776387545377,47.44,75003.51,0.0,-0.97867,2e-05,3.03871]
[1776387551419,47.44,75003.01,0.0,-0.97868,2e-05,3.03786]
[1776387556454,47.44,75002.6,0.0,-0.97869,2e-05,3.03715]
[1776387561491,47.44,75003.84,0.0,-0.97866,2e-05,3.04011]
[1776387566523,47.44,75001.64,0.0,-0.9787,2e-05,3.03539]
[1776387572566,47.44,75000.5,0.0,-0.97874,2e-05,3.03073]
[1776387577867,47.44,74997.82,0.0,-0.97878,2e-05,3.02505]
[1776387583643,47.44,74998.09,0.0,-0.97878,2e-05,3.0259]
[1776387592707,47.45,74998.8,0.0,-0.97876,2e-05,3.02794]
[1776387593715,47.45,74984.91,0.0,-0.97901,2e-05,2.99739]
[1776387595727,47.45,74971.44,0.0,-0.97925,2e-05,2.96794]
[1776387596735,47.45,74970.2,0.0,-0.97927,2e-05,2.96552]
[1776387601771,47.45,74964.88,0.0,-0.97935,2e-05,2.95462]
[1776387606812,47.45,74957.89,0.0,-0.97947,2e-05,2.94008]
[1776387611843,47.46,74954.66,0.0,-0.97952,2e-05,2.93376]
[1776387616877,47.46,74952.17,0.0,-0.97956,2e-05,2.929]
[1776387621963,47.46,74949.93,0.0,-0.9796,2e-05,2.92464]
[1776387626992,47.46,74948.16,0.0,-0.97962,2e-05,2.92151]
[1776387632029,47.46,74947.94,0.0,-0.97964,2e-05,2.91926]
[1776387637062,47.47,74946.46,0.0,-0.97966,2e-05,2.9166]
[1776387641097,47.47,74952.41,0.0,-0.97955,2e-05,2.92984]
[1776387647133,47.47,74956.85,0.0,-0.97947,2e-05,2.94002]
[1776387652170,47.47,74957.56,0.0,-0.97945,2e-05,2.94202]
[1776387657205,47.47,74956.77,0.0,-0.97946,2e-05,2.94075]
[1776387662239,47.48,74961.14,0.0,-0.97938,2e-05,2.95068]
[1776387667274,47.48,74959.85,0.0,-0.9794,2e-05,2.94828]
[1776387672310,47.48,74963.36,0.0,-0.97934,2e-05,2.95633]
[1776387677345,47.48,74966.72,0.0,-0.97927,2e-05,2.96404]
[1776387681373,47.48,74960.81,0.0,-0.97937,2e-05,2.9515]
[1776387687414,47.48,74961.68,0.0,-0.97935,2e-05,2.95399]
[1776387693457,47.49,74962.52,0.0,-0.97935,2e-05,2.95406]
[1776387698711,47.49,74963.56,0.0,-0.97933,2e-05,2.9568]
[1776387704534,47.49,74962.47,0.0,-0.97934,2e-05,2.95496]
[1776387709571,47.49,74959.02,0.0,-0.9794,2e-05,2.9479]
[1776387715611,47.49,74957.31,0.0,-0.97943,2e-05,2.94471]
[1776387720645,47.49,74957.71,0.0,-0.97942,2e-05,2.94598]
[1776387725681,47.5,74954.26,0.0,-0.97947,2e-05,2.93888]
[1776387728922,47.5,74947.54,0.0,-0.97959,2e-05,2.9247]
[1776387734743,47.5,74945.54,0.0,-0.97962,2e-05,2.92088]
[1776387736759,47.5,74944.99,0.0,-0.97963,2e-05,2.91992]
[1776387741793,47.5,74946.1,0.0,-0.9796,2e-05,2.9229]
[1776387745821,47.5,74956.82,0.0,-0.97941,2e-05,2.9466]
[1776387746828,47.5,74959.75,0.0,-0.97936,2e-05,2.95306]
[1776387752870,47.51,74961.94,0.0,-0.97933,2e-05,2.95599]
[1776387754885,47.51,74973.35,0.0,-0.97913,2e-05,2.98102]
[1776387759921,47.51,74974.29,0.0,-0.97911,2e-05,2.98322]
[1776387763947,47.51,74967.09,0.0,-0.97924,2e-05,2.9676]
[1776387764954,47.51,74967.09,0.0,-0.97924,2e-05,2.96765]
[1776387770995,47.51,74965.2,0.0,-0.97927,2e-05,2.96386]
[1776387776032,47.51,74966.38,0.0,-0.97924,2e-05,2.96669]
[1776387782076,47.51,74970.91,0.0,-0.97916,2e-05,2.97688]
[1776387784087,47.51,74976.71,0.0,-0.97906,2e-05,2.98964]
[1776387790130,47.51,74974.24,0.0,-0.9791,2e-05,2.98439]
[1776387795166,47.51,74974.05,0.0,-0.9791,2e-05,2.98415]
[1776387801206,47.51,74975.54,0.0,-0.97907,2e-05,2.98763]
[1776387806467,47.51,74976.11,0.0,-0.97906,2e-05,2.98906]
[1776387812283,47.52,74976.37,0.0,-0.97907,2e-05,2.98751]
[1776387817318,47.52,74977.91,0.0,-0.97904,2e-05,2.99111]
[1776387822355,47.52,74977.99,0.0,-0.97904,2e-05,2.99148]
[1776387827390,47.52,74979.54,0.0,-0.97901,2e-05,2.9951]
[1776387832425,47.52,74979.5,0.0,-0.97901,2e-05,2.99522]
[1776387837460,47.52,74980.86,0.0,-0.97898,2e-05,2.99839]
[1776387842495,47.52,74979.38,0.0,-0.97901,2e-05,2.99533]
[1776387846747,47.52,74972.32,0.0,-0.97913,2e-05,2.98003]
[1776387849549,47.52,74966.6,0.0,-0.97923,2e-05,2.96771]
[1776387855596,47.52,74960.94,0.0,-0.97933,2e-05,2.95591]
[1776387858616,47.52,74955.66,0.0,-0.97942,2e-05,2.94472]
[1776387863652,47.53,74953.25,0.0,-0.97946,2e-05,2.94004]
[1776387868688,47.52,74951.63,0.0,-0.9795,2e-05,2.93417]
[1776387873725,47.51,74949.6,0.0,-0.97957,2e-05,2.92511]
[1776387885808,47.49,74945.98,0.0,-0.97968,2e-05,2.91196]
[1776387890844,47.48,74945.82,0.0,-0.9797,2e-05,2.9094]
[1776387897098,47.47,74946.32,0.0,-0.97972,2e-05,2.90738]
[1776387902936,47.46,74947.65,0.0,-0.97971,2e-05,2.90804]
[1776387907964,47.45,74948.69,0.0,-0.97971,2e-05,2.90808]
[1776387913011,47.45,74955.76,0.0,-0.97958,2e-05,2.92401]
[1776387915012,47.45,74970.5,0.0,-0.97932,2e-05,2.95625]
[1776387916019,47.45,74971.02,0.0,-0.97931,2e-05,2.95744]
[1776387922062,47.46,74971.01,0.0,-0.97931,2e-05,2.95776]
[1776387925083,47.46,74965.43,0.0,-0.97941,2e-05,2.9459]
[1776387930119,47.46,74963.87,0.0,-0.97943,2e-05,2.94291]
[1776387935154,47.46,74967.61,0.0,-0.97938,2e-05,2.94907]
[1776387940190,47.46,74964.84,0.0,-0.97942,2e-05,2.94346]
[1776387945225,47.46,74965.38,0.0,-0.97941,2e-05,2.94505]
[1776387956303,47.47,74967.28,0.0,-0.97937,2e-05,2.95005]
[1776387962345,47.47,74968.75,0.0,-0.97934,2e-05,2.9537]
[1776387967596,47.47,74972.21,0.0,-0.97928,2e-05,2.96157]
[1776387973427,47.47,74971.93,0.0,-0.97928,2e-05,2.96135]
[1776387978461,47.47,74972.74,0.0,-0.97926,2e-05,2.96343]
[1776387979469,47.47,74980.31,0.0,-0.97913,2e-05,2.98003]
[1776387984504,47.47,74982.65,0.0,-0.97908,2e-05,2.98534]
[1776387989538,47.47,74982.63,0.0,-0.97908,2e-05,2.98551]
[1776387994623,47.47,74983.02,0.0,-0.97909,2e-05,2.98425]
[1776387997809,47.48,74988.07,0.0,-0.979,2e-05,2.99551]
[1776387999652,47.48,74990.96,0.0,-0.97894,2e-05,3.00196]
[1776388000659,47.48,74997.73,0.0,-0.97882,2e-05,3.01692]
[1776388005697,47.48,75006.29,0.0,-0.97867,2e-05,3.03593]
[1776388007879,47.48,75020.02,0.0,-0.97842,2e-05,3.06653]
[1776388008714,47.48,75020.02,0.0,-0.97842,2e-05,3.06648]
[1776388012743,47.47,75019.84,0.0,-0.97842,2e-05,3.06582]
[1776388017949,47.47,75016.36,0.0,-0.97849,2e-05,3.05768]
[1776388023820,47.47,75022.54,0.0,-0.97838,2e-05,3.07108]
[1776388025834,47.47,75023.72,0.0,-0.97836,2e-05,3.07351]
[1776388029861,47.47,75018.38,0.0,-0.97846,2e-05,3.06112]
[1776388034897,47.47,75024.54,0.0,-0.97835,2e-05,3.07442]
[1776388039932,47.47,75021.35,0.0,-0.97842,2e-05,3.06668]
[1776388046982,47.46,75022.06,0.0,-0.97841,2e-05,3.06749]
[1776388052017,47.46,75019.58,0.0,-0.97848,2e-05,3.05901]
[1776388057051,47.46,75018.33,0.0,-0.9785,2e-05,3.05576]
[1776388061080,47.46,75025.47,0.0,-0.97838,2e-05,3.07139]
[1776388062085,47.46,75036.62,0.0,-0.97817,2e-05,3.09637]
[1776388063094,47.46,75043.46,0.0,-0.97805,2e-05,3.11169]
[1776388064102,47.46,75043.83,0.0,-0.97804,2e-05,3.11235]
[1776388069136,47.45,75044.68,0.0,-0.97803,2e-05,3.11338]
[1776388074171,47.45,75046.62,0.0,-0.978,2e-05,3.11689]
[1776388079214,47.45,75043.12,0.0,-0.97808,2e-05,3.10795]
[1776388084260,47.44,75040.43,0.0,-0.97813,2e-05,3.1011]
[1776388087280,47.44,75045.97,0.0,-0.97803,2e-05,3.11318]
[1776388088456,47.44,75052.0,0.0,-0.97792,2e-05,3.1267]
[1776388094329,47.44,75049.09,0.0,-0.97799,2e-05,3.11894]
[1776388099365,47.43,75043.74,0.0,-0.97809,2e-05,3.10596]
[1776388104402,47.43,75043.72,0.0,-0.9781,2e-05,3.10508]
[1776388109436,47.43,75042.46,0.0,-0.97813,2e-05,3.1014]
[1776388113463,47.42,75037.12,0.0,-0.97825,2e-05,3.0863]
[1776388118499,47.42,75036.24,0.0,-0.97827,2e-05,3.08366]
[1776388123534,47.42,75038.4,0.0,-0.97824,2e-05,3.08786]
[1776388125553,47.42,75043.38,0.0,-0.97815,2e-05,3.0988]
[1776388131589,47.41,75044.6,0.0,-0.97813,2e-05,3.1006]
[1776388134611,47.41,75039.63,0.0,-0.97823,2e-05,3.08893]
[1776388139646,47.41,75039.69,0.0,-0.97823,2e-05,3.08838]
[1776388141684,47.41,75022.63,0.0,-0.97855,2e-05,3.04982]
[1776388142680,47.41,75022.63,0.0,-0.97855,2e-05,3.04975]
[1776388143686,47.41,75010.58,0.0,-0.97877,2e-05,3.02288]
[1776388147718,47.41,75004.23,0.0,-0.97889,2e-05,3.00878]
[1776388153757,47.41,75004.32,0.0,-0.97888,2e-05,3.00897]
[1776388157785,47.41,75017.88,0.0,-0.97864,2e-05,3.03903]
[1776388158961,47.41,75025.56,0.0,-0.9785,2e-05,3.0561]
[1776388164833,47.41,75021.47,0.0,-0.97858,2e-05,3.04656]
[1776388169872,47.41,75018.48,0.0,-0.97863,2e-05,3.03961]
[1776388170877,47.41,75013.52,0.0,-0.97872,2e-05,3.02853]
[1776388174905,47.41,75007.79,0.0,-0.97884,2e-05,3.01335]
[1776388179945,47.41,75004.52,0.0,-0.9789,2e-05,3.00611]
[1776388184976,47.41,75000.93,0.0,-0.97897,2e-05,2.99823]
[1776388186990,47.41,75006.45,0.0,-0.97887,2e-05,3.01044]
[1776388192025,47.41,75007.05,0.0,-0.97886,2e-05,3.01178]
[1776388197071,47.41,75006.6,0.0,-0.97887,2e-05,3.01079]
[1776388200085,47.41,75002.01,0.0,-0.97895,2e-05,3.0007]
[1776388203105,47.41,74992.43,0.0,-0.97912,2e-05,2.97969]
[1776388204111,47.41,74990.11,0.0,-0.97916,2e-05,2.97466]
[1776388209310,47.41,74987.19,0.0,-0.97921,2e-05,2.96866]
[1776388217203,47.41,74990.59,0.0,-0.97914,2e-05,2.97685]
[1776388222238,47.41,74994.53,0.0,-0.97907,2e-05,2.98597]
[1776388227275,47.41,74998.62,0.0,-0.97899,2e-05,2.99539]
[1776388233319,47.42,74996.21,0.0,-0.97905,2e-05,2.98823]
[1776388238353,47.42,74997.02,0.0,-0.97903,2e-05,2.99049]
[1776388239524,47.42,74991.42,0.0,-0.97913,2e-05,2.97837]
[1776388246408,47.42,74990.35,0.0,-0.97914,2e-05,2.97669]
[1776388249593,47.42,74980.61,0.0,-0.97931,2e-05,2.95585]
[1776388256479,47.43,74979.91,0.0,-0.97931,2e-05,2.95529]
[1776388262522,47.43,74976.42,0.0,-0.97937,2e-05,2.94855]
[1776388267556,47.43,74979.1,0.0,-0.97931,2e-05,2.95508]
[1776388275611,47.44,74977.39,0.0,-0.97934,2e-05,2.95239]
[1776388280650,47.44,74971.36,0.0,-0.97944,2e-05,2.93991]
[1776388282666,47.44,74963.66,0.0,-0.97957,2e-05,2.92353]
[1776388283673,47.44,74954.0,0.0,-0.97974,2e-05,2.90288]
[1776388288705,47.44,74952.47,0.0,-0.97975,2e-05,2.90058]
[1776388293740,47.45,74942.07,0.0,-0.97995,2e-05,2.87639]
[1776388295753,47.44,74932.64,0.0,-0.98011,2e-05,2.85562]
[1776388301798,47.44,74930.22,0.0,-0.98017,2e-05,2.8486]
[1776388304819,47.43,74923.07,0.0,-0.9803,2e-05,2.83257]
[1776388310023,47.43,74911.61,0.0,-0.98051,2e-05,2.80706]
[1776388311869,47.43,74907.85,0.0,-0.98057,2e-05,2.7987]
[1776388316904,47.42,74905.22,0.0,-0.98063,2e-05,2.79209]
[1776388321938,47.42,74904.43,0.0,-0.98065,2e-05,2.7894]
[1776388326974,47.41,74905.36,0.0,-0.98064,2e-05,2.79038]
[1776388332010,47.41,74906.34,0.0,-0.98063,2e-05,2.79146]
[1776388337047,47.41,74909.31,0.0,-0.98059,2e-05,2.79669]
[1776388339065,47.4,74915.25,0.0,-0.98049,2e-05,2.80871]
[1776388344100,47.4,74912.29,0.0,-0.98055,2e-05,2.80138]
[1776388349138,47.4,74913.49,0.0,-0.98054,2e-05,2.8028]
[1776388354168,47.39,74918.35,0.0,-0.98048,2e-05,2.80961]
[1776388356183,47.39,74923.78,0.0,-0.9804,2e-05,2.82057]
[1776388358196,47.39,74921.72,0.0,-0.98043,2e-05,2.81571]
[1776388363230,47.38,74922.66,0.0,-0.98043,2e-05,2.81645]
[1776388367260,47.38,74927.67,0.0,-0.98035,2e-05,2.82599]
[1776388372294,47.37,74928.24,0.0,-0.98035,2e-05,2.82587]
[1776388378336,47.37,74926.99,0.0,-0.98039,2e-05,2.82168]
[1776388383372,47.36,74929.58,0.0,-0.98035,2e-05,2.82588]
[1776388388409,47.36,74929.25,0.0,-0.98037,2e-05,2.82384]
[1776388393443,47.35,74926.8,0.0,-0.98042,2e-05,2.81736]
[1776388400670,47.34,74924.22,0.0,-0.98048,2e-05,2.80987]
[1776388406532,47.34,74922.27,0.0,-0.98053,2e-05,2.80452]
[1776388411571,47.33,74922.71,0.0,-0.98055,2e-05,2.80166]
[1776388416605,47.33,74920.94,0.0,-0.98059,2e-05,2.79674]
[1776388421640,47.32,74919.47,0.0,-0.98062,2e-05,2.79249]
[1776388426675,47.32,74920.04,0.0,-0.98062,2e-05,2.79254]
[1776388432720,47.31,74919.78,0.0,-0.98064,2e-05,2.79062]
[1776388439769,47.31,74919.69,0.0,-0.98065,2e-05,2.78886]
[1776388444804,47.3,74922.16,0.0,-0.98062,2e-05,2.79289]
[1776388448832,47.3,74916.42,0.0,-0.98072,2e-05,2.77999]
[1776388453867,47.3,74917.33,0.0,-0.98071,2e-05,2.78087]
[1776388458901,47.29,74918.86,0.0,-0.9807,2e-05,2.78306]
[1776388463937,47.29,74919.66,0.0,-0.98069,2e-05,2.78372]
[1776388469979,47.28,74920.26,0.0,-0.98069,2e-05,2.78379]
[1776388475014,47.28,74921.08,0.0,-0.9807,2e-05,2.78227]
[1776388480051,47.28,74921.24,0.0,-0.98071,2e-05,2.78167]
[1776388485086,47.27,74921.43,0.0,-0.98071,2e-05,2.78112]
[1776388490121,47.27,74922.5,0.0,-0.9807,2e-05,2.78241]
[1776388491309,47.27,74916.9,0.0,-0.9808,2e-05,2.77054]
[1776388497170,47.26,74917.2,0.0,-0.9808,2e-05,2.77018]
[1776388502205,47.26,74918.06,0.0,-0.98079,2e-05,2.77113]
[1776388507241,47.26,74918.74,0.0,-0.98079,2e-05,2.7717]
[1776388512275,47.26,74916.4,0.0,-0.98083,2e-05,2.766]
[1776388517310,47.25,74918.12,0.0,-0.98081,2e-05,2.76876]
[1776388522345,47.25,74918.06,0.0,-0.98082,2e-05,2.76778]
[1776388527380,47.25,74926.93,0.0,-0.98068,2e-05,2.78547]
[1776388528387,47.24,74927.92,0.0,-0.98066,2e-05,2.78735]
[1776388533422,47.24,74928.24,0.0,-0.98068,2e-05,2.78474]
[1776388539464,47.24,74927.13,0.0,-0.98071,2e-05,2.78127]
[1776388544499,47.23,74926.12,0.0,-0.98073,2e-05,2.77823]
[1776388549535,47.23,74919.11,0.0,-0.98086,2e-05,2.7627]
[1776388552563,47.23,74916.97,0.0,-0.9809,2e-05,2.75778]
[1776388558598,47.23,74918.09,0.0,-0.98088,2e-05,2.76034]
[1776388563634,47.22,74921.73,0.0,-0.98082,2e-05,2.76715]
[1776388565647,47.22,74929.58,0.0,-0.98069,2e-05,2.78321]
[1776388570683,47.22,74929.03,0.0,-0.98071,2e-05,2.78111]
[1776388575718,47.22,74921.94,0.0,-0.98084,2e-05,2.76538]
[1776388580753,47.21,74922.13,0.0,-0.98084,2e-05,2.76498]
[1776388584781,47.21,74928.7,0.0,-0.98073,2e-05,2.77804]
[1776388589816,47.21,74929.53,0.0,-0.98073,2e-05,2.77887]
[1776388594850,47.2,74927.17,0.0,-0.98079,2e-05,2.77062]
[1776388599886,47.2,74926.35,0.0,-0.98081,2e-05,2.76809]
[1776388604921,47.2,74925.54,0.0,-0.98083,2e-05,2.76559]
[1776388610963,47.19,74924.75,0.0,-0.98085,2e-05,2.76302]
[1776388616000,47.19,74926.8,0.0,-0.98082,2e-05,2.76652]
[1776388617004,47.19,74935.63,0.0,-0.98068,2e-05,2.78481]
[1776388622040,47.19,74930.6,0.0,-0.98077,2e-05,2.77333]
[1776388627075,47.18,74929.79,0.0,-0.98079,2e-05,2.77074]
[1776388632297,47.18,74926.81,0.0,-0.98085,2e-05,2.76362]
[1776388635130,47.18,74932.94,0.0,-0.98075,2e-05,2.77588]
[1776388640170,47.18,74934.98,0.0,-0.98071,2e-05,2.78089]
[1776388642370,47.18,74945.81,0.0,-0.98052,2e-05,2.80437]
[1776388644197,47.18,74940.62,0.0,-0.9806,2e-05,2.79415]
[1776388646211,47.18,74933.68,0.0,-0.98072,2e-05,2.77919]
[1776388651252,47.18,74933.0,0.0,-0.98076,2e-05,2.77458]
[1776388656281,47.18,74933.95,0.0,-0.98075,2e-05,2.77567]
[1776388662509,47.17,74935.61,0.0,-0.98073,2e-05,2.77805]
[1776388668365,47.17,74934.97,0.0,-0.98075,2e-05,2.77559]
[1776388673402,47.16,74934.47,0.0,-0.98076,2e-05,2.77363]
[1776388678436,47.16,74931.83,0.0,-0.98082,2e-05,2.76719]
[1776388683471,47.16,74929.92,0.0,-0.98086,2e-05,2.7623]
[1776388687502,47.15,74922.36,0.0,-0.98099,2e-05,2.74586]
[1776388688510,47.15,74919.63,0.0,-0.98103,2e-05,2.74004]
[1776388691532,47.15,74917.69,0.0,-0.98107,2e-05,2.73561]
[1776388697575,47.15,74918.96,0.0,-0.98106,2e-05,2.73744]
[1776388699592,47.15,74925.14,0.0,-0.98095,2e-05,2.75]
[1776388700596,47.15,74926.72,0.0,-0.98093,2e-05,2.75314]
[1776388707645,47.14,74926.84,0.0,-0.98094,2e-05,2.75231]
[1776388712861,47.14,74926.81,0.0,-0.98096,2e-05,2.74926]
[1776388718726,47.14,74926.68,0.0,-0.98097,2e-05,2.74813]
[1776388723757,47.13,74930.53,0.0,-0.98091,2e-05,2.75544]
[1776388725771,47.13,74930.78,0.0,-0.98091,2e-05,2.75565]
[1776388730810,47.14,74929.74,0.0,-0.98091,2e-05,2.75498]
[1776388735841,47.14,74928.48,0.0,-0.98094,2e-05,2.75155]
[1776388740877,47.13,74928.36,0.0,-0.98095,2e-05,2.75051]
[1776388745918,47.13,74933.18,0.0,-0.98087,2e-05,2.76085]
[1776388750954,47.13,74933.85,0.0,-0.98086,2e-05,2.76138]
[1776388754981,47.13,74924.01,0.0,-0.98103,2e-05,2.74023]
[1776388755987,47.13,74920.43,0.0,-0.98109,2e-05,2.73267]
[1776388758002,47.13,74919.73,0.0,-0.98111,2e-05,2.73086]
[1776388763040,47.12,74920.3,0.0,-0.9811,2e-05,2.73145]
[1776388768076,47.12,74918.38,0.0,-0.98114,2e-05,2.72691]
[1776388773111,47.12,74918.63,0.0,-0.98115,2e-05,2.72469]
[1776388778145,47.12,74918.21,0.0,-0.98116,2e-05,2.72336]
[1776388783181,47.12,74918.14,0.0,-0.98117,2e-05,2.72277]
[1776388788215,47.11,74918.13,0.0,-0.98117,2e-05,2.72233]
[1776388793251,47.11,74918.25,0.0,-0.98117,2e-05,2.72215]
[1776388798286,47.11,74917.2,0.0,-0.98119,2e-05,2.71959]
[1776388803321,47.11,74920.25,0.0,-0.98115,2e-05,2.72548]
[1776388809601,47.11,74921.44,0.0,-0.98113,2e-05,2.72739]
[1776388815405,47.1,74921.88,0.0,-0.98113,2e-05,2.72776]
[1776388820440,47.1,74921.67,0.0,-0.98114,2e-05,2.72687]
[1776388825475,47.1,74922.24,0.0,-0.98113,2e-05,2.7276]
[1776388830510,47.1,74921.84,0.0,-0.98114,2e-05,2.72633]
[1776388835547,47.1,74922.5,0.0,-0.98115,2e-05,2.72503]
[1776388840579,47.1,74921.94,0.0,-0.98116,2e-05,2.72347]
[1776388847630,47.09,74920.81,0.0,-0.98118,2e-05,2.72058]
[1776388852666,47.09,74921.58,0.0,-0.98117,2e-05,2.72179]
[1776388857701,47.09,74921.96,0.0,-0.98117,2e-05,2.72219]
[1776388861728,47.09,74913.96,0.0,-0.9813,2e-05,2.7054]
[1776388863743,47.09,74907.08,0.0,-0.98142,2e-05,2.69117]
[1776388864749,47.09,74901.94,0.0,-0.9815,2e-05,2.68062]
[1776388865755,47.09,74902.34,0.0,-0.9815,2e-05,2.68142]
[1776388870800,47.09,74902.81,0.0,-0.98149,2e-05,2.6823]
[1776388875825,47.09,74902.17,0.0,-0.9815,2e-05,2.68093]
[1776388880908,47.09,74902.74,0.0,-0.98149,2e-05,2.68205]
[1776388881876,47.09,74847.52,0.0,-0.98237,2e-05,2.57099]
[1776388882900,47.08,74779.03,0.0,-0.98342,1e-05,2.43722]
[1776388883911,47.08,74761.73,0.0,-0.98368,1e-05,2.40453]
[1776388884925,47.08,74767.09,0.0,-0.9836,1e-05,2.41381]
[1776388886942,47.08,74788.37,0.0,-0.98328,1e-05,2.4551]
[1776388887945,47.08,74800.04,0.0,-0.98311,2e-05,2.47683]
[1776388892983,47.07,74801.84,0.0,-0.98312,2e-05,2.47497]
[1776388898017,47.06,74803.37,0.0,-0.98313,2e-05,2.47472]
[1776388903053,47.04,74802.91,0.0,-0.98316,2e-05,2.47069]
[1776388908089,47.03,74806.97,0.0,-0.98312,2e-05,2.47533]
[1776388910331,47.02,74815.74,0.0,-0.983,2e-05,2.49098]
[1776388911110,47.02,74815.74,0.0,-0.98301,2e-05,2.49032]
[1776388913123,47.02,74826.51,0.0,-0.98285,2e-05,2.50985]
[1776388917151,47.0,74837.59,0.0,-0.9827,2e-05,2.52869]
[1776388918160,47.0,74838.73,0.0,-0.98269,2e-05,2.5302]
[1776388923201,46.99,74842.27,0.0,-0.98267,2e-05,2.53357]
[1776388928233,46.97,74844.29,0.0,-0.98266,2e-05,2.53393]
[1776388933269,46.96,74842.35,0.0,-0.98272,2e-05,2.52655]
[1776388938307,46.94,74844.28,0.0,-0.98272,2e-05,2.5268]
[1776388939314,46.94,74833.64,0.0,-0.98289,2e-05,2.50533]
[1776388942340,46.93,74831.22,0.0,-0.98294,2e-05,2.49861]
[1776388944353,46.93,74812.46,0.0,-0.98324,2e-05,2.4611]
[1776388945362,46.92,74812.46,0.0,-0.98324,2e-05,2.46049]
[1776388948383,46.92,74809.35,0.0,-0.9833,1e-05,2.45276]
[1776388950398,46.91,74779.49,0.0,-0.98375,1e-05,2.39495]
[1776388951404,46.91,74770.5,0.0,-0.9839,1e-05,2.37556]
[1776388952411,46.91,74767.79,0.0,-0.98395,1e-05,2.37006]
[1776388957446,46.9,74765.35,0.0,-0.984,1e-05,2.36337]
[1776388959460,46.9,74763.62,0.0,-0.98403,1e-05,2.35933]
[1776388962483,46.89,74758.6,0.0,-0.98411,1e-05,2.34882]
[1776388967517,46.88,74764.53,0.0,-0.98404,1e-05,2.35791]
[1776388971548,46.88,74777.35,0.0,-0.98387,1e-05,2.38024]
[1776388972556,46.87,74778.4,0.0,-0.98386,1e-05,2.38178]
[1776388974571,46.87,74771.35,0.0,-0.98396,1e-05,2.36774]
[1776388976583,46.87,74770.68,0.0,-0.98398,1e-05,2.36566]
[1776388981625,46.86,74775.91,0.0,-0.98392,1e-05,2.37338]
[1776388986659,46.85,74766.55,0.0,-0.98407,1e-05,2.35383]
[1776388987667,46.85,74766.46,0.0,-0.98408,1e-05,2.35327]
[1776388992701,46.84,74763.71,0.0,-0.98413,1e-05,2.3463]
[1776388997737,46.83,74763.41,0.0,-0.98415,1e-05,2.34392]
[1776389002771,46.82,74765.14,0.0,-0.98414,1e-05,2.34533]
[1776389006802,46.82,74767.87,0.0,-0.98411,1e-05,2.34893]
[1776389010048,46.81,74762.42,0.0,-0.9842,1e-05,2.33773]
[1776389013850,46.81,74754.93,0.0,-0.98433,1e-05,2.32051]
[1776389018885,46.8,74754.39,0.0,-0.98435,1e-05,2.31793]
[1776389021907,46.8,74736.1,0.0,-0.98462,1e-05,2.2836]
[1776389022915,46.8,74734.27,0.0,-0.98464,1e-05,2.28003]
[1776389025935,46.79,74716.34,0.0,-0.9849,1e-05,2.24719]
[1776389026941,46.79,74727.54,0.0,-0.98474,1e-05,2.26747]
[1776389027951,46.79,74727.38,0.0,-0.98474,1e-05,2.26695]
[1776389031980,46.79,74717.87,0.0,-0.98488,1e-05,2.24893]
[1776389033995,46.79,74712.61,0.0,-0.98496,1e-05,2.23909]
[1776389035004,46.79,74709.97,0.0,-0.985,1e-05,2.23419]
[1776389040259,46.78,74704.98,0.0,-0.98507,1e-05,2.22429]
[1776389046082,46.78,74708.77,0.0,-0.98503,1e-05,2.2301]
[1776389051117,46.77,74705.95,0.0,-0.98507,1e-05,2.22429]
[1776389056153,46.77,74705.37,0.0,-0.98509,1e-05,2.22249]
[1776389058166,46.77,74694.84,0.0,-0.98523,1e-05,2.20355]
[1776389063201,46.94,74693.04,0.0,-0.98495,1e-05,2.23919]
[1776389068251,47.07,74689.12,0.0,-0.98478,1e-05,2.26079]
[1776389069258,47.1,74674.53,0.0,-0.98493,1e-05,2.24156]
[1776389070479,47.16,74688.42,0.0,-0.98463,1e-05,2.28026]
[1776389075299,47.17,74690.53,0.0,-0.98459,1e-05,2.28532]
[1776389077314,47.18,74695.56,0.0,-0.98451,1e-05,2.29567]
[1776389079330,47.18,74709.75,0.0,-0.9843,1e-05,2.32269]
[1776389080559,47.18,74716.35,0.0,-0.9842,1e-05,2.33534]
[1776389083355,47.19,74722.98,0.0,-0.98409,1e-05,2.34918]
[1776389086378,47.2,74728.52,0.0,-0.984,1e-05,2.361]
[1776389090633,47.2,74717.87,0.0,-0.98415,1e-05,2.34245]
[1776389092419,47.2,74716.3,0.0,-0.98417,1e-05,2.33874]
[1776389096446,47.19,74709.15,0.0,-0.98429,1e-05,2.32407]
[1776389097454,47.19,74707.31,0.0,-0.98432,1e-05,2.32034]
[1776389102489,47.18,74706.43,0.0,-0.98434,1e-05,2.31695]
[1776389105509,47.18,74713.22,0.0,-0.98426,1e-05,2.32829]
[1776389110544,47.17,74723.43,0.0,-0.98412,1e-05,2.3452]
[1776389111555,47.17,74727.58,0.0,-0.98407,1e-05,2.35245]
[1776389112563,47.17,74728.11,0.0,-0.98406,1e-05,2.35302]
[1776389117592,47.16,74726.18,0.0,-0.98411,1e-05,2.34736]
[1776389120616,47.15,74714.99,0.0,-0.98428,1e-05,2.32558]
[1776389121623,47.15,74711.42,0.0,-0.98433,1e-05,2.31868]
[1776389123637,47.15,74710.56,0.0,-0.98435,1e-05,2.31639]
[1776389128679,47.14,74708.94,0.0,-0.98439,1e-05,2.31165]
[1776389132700,47.13,74707.44,0.0,-0.98443,1e-05,2.30551]
[1776389137735,47.13,74710.69,0.0,-0.9844,1e-05,2.30974]
[1776389142769,47.12,74713.33,0.0,-0.98437,1e-05,2.31288]
[1776389147805,47.11,74715.27,0.0,-0.98436,1e-05,2.3147]
[1776389148811,47.11,74726.4,0.0,-0.98421,1e-05,2.33474]
[1776389149820,47.11,74725.69,0.0,-0.98422,1e-05,2.33306]
[1776389154854,47.1,74728.26,0.0,-0.9842,1e-05,2.3359]
[1776389157874,47.1,74722.29,0.0,-0.98429,1e-05,2.32382]
[1776389158882,47.09,74719.15,0.0,-0.98434,1e-05,2.31773]
[1776389161145,47.09,74725.94,0.0,-0.98425,1e-05,2.32947]
[1776389162911,47.09,74735.1,0.0,-0.98412,1e-05,2.34562]
[1776389163917,47.09,74727.45,0.0,-0.98423,1e-05,2.33116]
[1776389164925,47.09,74729.46,0.0,-0.98421,1e-05,2.33448]
[1776389165931,47.08,74720.64,0.0,-0.98434,1e-05,2.31794]
[1776389166938,47.08,74719.64,0.0,-0.98435,1e-05,2.31577]
[1776389171217,47.08,74726.08,0.0,-0.98427,1e-05,2.32623]
[1776389172980,47.07,74729.77,0.0,-0.98423,1e-05,2.33231]
[1776389174995,47.07,74733.64,0.0,-0.98418,1e-05,2.33867]
[1776389178015,47.07,74735.23,0.0,-0.98416,1e-05,2.34043]
[1776389183050,47.06,74734.02,0.0,-0.9842,1e-05,2.33621]
[1776389186074,47.05,74740.75,0.0,-0.98411,1e-05,2.34739]
[1776389189094,47.05,74743.83,0.0,-0.98407,1e-05,2.3518]
[1776389194127,47.04,74756.0,0.0,-0.98393,1e-05,2.37018]
[1776389195135,47.03,74756.98,0.0,-0.98392,1e-05,2.37155]
[1776389198156,47.03,74762.13,0.0,-0.98386,1e-05,2.37979]
[1776389200170,47.03,74770.42,0.0,-0.98374,1e-05,2.39439]
[1776389205205,47.02,74775.18,0.0,-0.98369,1e-05,2.40095]
[1776389210242,47.01,74776.23,0.0,-0.98369,1e-05,2.40055]
[1776389215277,47.0,74777.75,0.0,-0.98369,1e-05,2.40106]
[1776389219305,46.99,74783.34,0.0,-0.98363,1e-05,2.40922]
[1776389224343,46.97,74784.15,0.0,-0.98363,1e-05,2.40834]
[1776389229374,46.96,74784.39,0.0,-0.98365,1e-05,2.40641]
[1776389234410,46.95,74782.69,0.0,-0.98369,1e-05,2.40083]
[1776389237432,46.95,74775.88,0.0,-0.9838,1e-05,2.38665]
[1776389239445,46.95,74768.28,0.0,-0.98392,1e-05,2.37159]
[1776389243473,46.94,74762.8,0.0,-0.98401,1e-05,2.35979]
[1776389248508,46.93,74760.39,0.0,-0.98406,1e-05,2.35338]
[1776389253544,46.92,74759.76,0.0,-0.9841,1e-05,2.34823]
[1776389254554,46.92,74767.64,0.0,-0.98399,1e-05,2.36246]
[1776389259586,46.91,74771.48,0.0,-0.98395,1e-05,2.36755]
[1776389264622,46.9,74770.75,0.0,-0.98398,1e-05,2.36413]
[1776389270664,46.89,74770.63,0.0,-0.984,1e-05,2.36152]
[1776389275699,46.88,74769.9,0.0,-0.98403,1e-05,2.35821]
[1776389280738,46.88,74769.85,0.0,-0.98404,1e-05,2.3562]
[1776389285774,46.87,74769.47,0.0,-0.98406,1e-05,2.35361]
[1776389290808,46.86,74771.3,0.0,-0.98405,1e-05,2.35515]
[1776389295842,46.85,74767.63,0.0,-0.98412,1e-05,2.34651]
[1776389300877,46.85,74763.82,0.0,-0.98419,1e-05,2.33768]
[1776389305917,46.84,74770.01,0.0,-0.98411,1e-05,2.34743]
[1776389310948,46.83,74772.62,0.0,-0.98409,1e-05,2.35051]
[1776389314979,46.82,74777.93,0.0,-0.98403,1e-05,2.35692]
[1776389318000,46.82,74781.96,0.0,-0.98398,1e-05,2.36333]
[1776389320014,46.82,74774.28,0.0,-0.9841,1e-05,2.34831]
[1776389325049,46.81,74775.77,0.0,-0.98409,1e-05,2.34936]
[1776389330084,46.8,74775.13,0.0,-0.98412,1e-05,2.34645]
[1776389335125,46.79,74773.08,0.0,-0.98416,1e-05,2.34096]
[1776389340160,46.79,74768.83,0.0,-0.98423,1e-05,2.33147]
[1776389343420,46.78,74759.45,0.0,-0.98437,1e-05,2.31324]
[1776389346202,46.78,74758.35,0.0,-0.9844,1e-05,2.31035]
[1776389351237,46.77,74760.66,0.0,-0.98437,1e-05,2.31319]
[1776389357282,46.77,74762.34,0.0,-0.98436,1e-05,2.31459]
[1776389362317,46.76,74765.43,0.0,-0.98433,1e-05,2.31886]
[1776389367352,46.75,74765.3,0.0,-0.98434,1e-05,2.31718]
[1776389373629,46.75,74770.55,0.0,-0.9843,1e-05,2.32278]
[1776389380444,46.74,74767.11,0.0,-0.98436,1e-05,2.31474]
[1776389383699,46.73,74762.25,0.0,-0.98444,1e-05,2.30475]
[1776389389506,46.73,74766.95,0.0,-0.98438,1e-05,2.31185]
[1776389394541,46.72,74764.12,0.0,-0.98443,1e-05,2.30537]
[1776389396554,46.72,74773.03,0.0,-0.98431,1e-05,2.32122]
[1776389401828,46.71,74771.26,0.0,-0.98435,1e-05,2.31656]
[1776389407632,46.71,74768.66,0.0,-0.9844,1e-05,2.31016]
[1776389412666,46.7,74764.66,0.0,-0.98447,1e-05,2.30152]
[1776389414681,46.7,74758.98,0.0,-0.98455,1e-05,2.29065]
[1776389418948,46.7,74764.38,0.0,-0.98448,1e-05,2.29959]
[1776389424754,46.69,74761.49,0.0,-0.98453,1e-05,2.29287]
[1776389430028,46.68,74759.64,0.0,-0.98457,1e-05,2.28837]
[1776389432818,46.68,74751.78,0.0,-0.9847,1e-05,2.27139]
[1776389433819,46.68,74750.32,0.0,-0.98472,1e-05,2.26854]
[1776389439866,46.68,74745.56,0.0,-0.98479,1e-05,2.25874]
[1776389440868,46.67,74739.04,0.0,-0.98489,1e-05,2.24678]
[1776389441874,46.67,74730.86,0.0,-0.985,1e-05,2.23192]
[1776389442881,46.67,74728.98,0.0,-0.98503,1e-05,2.2284]
[1776389447915,46.67,74727.82,0.0,-0.98505,1e-05,2.22555]
[1776389451943,46.67,74729.66,0.0,-0.98503,1e-05,2.22819]
[1776389456978,46.66,74728.08,0.0,-0.98506,1e-05,2.2245]
[1776389462014,46.66,74730.93,0.0,-0.98503,1e-05,2.22871]
[1776389463022,46.66,74737.44,0.0,-0.98494,1e-05,2.24019]
[1776389464028,46.66,74737.7,0.0,-0.98493,1e-05,2.24045]
[1776389468060,46.65,74745.25,0.0,-0.98484,1e-05,2.2532]
[1776389469065,46.65,74750.51,0.0,-0.98477,1e-05,2.26248]
[1776389470072,46.65,74756.51,0.0,-0.98468,1e-05,2.27312]
[1776389471079,46.65,74757.31,0.0,-0.98467,1e-05,2.27431]
[1776389476115,46.65,74755.84,0.0,-0.9847,1e-05,2.27036]
[1776389480381,46.64,74763.55,0.0,-0.9846,1e-05,2.2834]
[1776389486186,46.63,74761.6,0.0,-0.98464,1e-05,2.27837]
[1776389491222,46.63,74763.42,0.0,-0.98464,1e-05,2.27852]
[1776389494243,46.63,74757.56,0.0,-0.98473,1e-05,2.2672]
[1776389495250,46.63,74747.08,0.0,-0.98488,1e-05,2.24804]
[1776389496257,46.62,74744.39,0.0,-0.98491,1e-05,2.24302]
[1776389501292,46.62,74743.82,0.0,-0.98493,1e-05,2.24118]
[1776389506331,46.62,74749.74,0.0,-0.98485,1e-05,2.25102]
[1776389511366,46.61,74746.0,0.0,-0.98491,1e-05,2.24338]
[1776389516401,46.61,74743.65,0.0,-0.98495,1e-05,2.23832]
[1776389522443,46.61,74733.15,0.0,-0.9851,1e-05,2.21854]
[1776389523450,46.61,74729.59,0.0,-0.98515,1e-05,2.21206]
[1776389525464,46.6,74727.57,0.0,-0.98518,1e-05,2.20823]
[1776389528484,46.6,74722.4,0.0,-0.98525,1e-05,2.19871]
[1776389530731,46.6,74720.11,0.0,-0.98529,1e-05,2.19437]
[1776389536542,46.6,74716.28,0.0,-0.98534,1e-05,2.18715]
[1776389540802,46.6,74721.02,0.0,-0.98528,1e-05,2.19502]
[1776389545606,46.6,74730.57,0.0,-0.98516,1e-05,2.21151]
[1776389546613,46.59,74730.99,0.0,-0.98515,1e-05,2.21211]
[1776389550873,46.59,74738.56,0.0,-0.98505,1e-05,2.22489]
[1776389552656,46.59,74739.87,0.0,-0.98505,1e-05,2.22509]
[1776389554673,46.59,74744.53,0.0,-0.98499,1e-05,2.23291]
[1776389559705,46.58,74741.1,0.0,-0.98504,1e-05,2.22588]
[1776389560951,46.58,74720.85,0.0,-0.98532,1e-05,2.18968]
[1776389561720,46.58,74720.85,0.0,-0.98532,1e-05,2.18957]
[1776389562727,46.58,74708.26,0.0,-0.98549,1e-05,2.16733]
[1776389567761,46.58,74705.99,0.0,-0.98553,1e-05,2.16302]
[1776389571790,46.58,74710.74,0.0,-0.98546,1e-05,2.17105]
[1776389576824,46.58,74711.91,0.0,-0.98545,1e-05,2.17267]
[1776389581089,46.58,74706.64,0.0,-0.98553,1e-05,2.16312]
[1776389586895,46.57,74708.39,0.0,-0.98551,1e-05,2.16573]
[1776389591929,46.57,74705.97,0.0,-0.98554,1e-05,2.16112]
[1776389596966,46.57,74707.12,0.0,-0.98553,1e-05,2.16278]
[1776389602001,46.57,74706.92,0.0,-0.98553,1e-05,2.1621]
[1776389607037,46.57,74708.93,0.0,-0.98551,1e-05,2.16526]
[1776389609052,46.57,74714.73,0.0,-0.98543,1e-05,2.17529]
[1776389610062,46.57,74720.33,0.0,-0.98536,1e-05,2.18506]
[1776389611066,46.57,74721.89,0.0,-0.98535,1e-05,2.18576]
[1776389616100,46.56,74726.59,0.0,-0.98529,1e-05,2.1935]
[1776389622143,46.56,74727.01,0.0,-0.98529,1e-05,2.19353]
[1776389627177,46.56,74731.05,0.0,-0.98524,1e-05,2.20006]
[1776389632213,46.56,74733.24,0.0,-0.98522,1e-05,2.20331]
[1776389637248,46.55,74733.28,0.0,-0.98522,1e-05,2.20272]
[1776389641276,46.55,74739.41,0.0,-0.98514,1e-05,2.21309]
[1776389643290,46.55,74743.29,0.0,-0.98509,1e-05,2.21971]
[1776389648325,46.55,74748.26,0.0,-0.98503,1e-05,2.22776]
[1776389650338,46.54,74755.17,0.0,-0.98494,1e-05,2.23981]
[1776389652354,46.54,74758.07,0.0,-0.9849,1e-05,2.24463]
[1776389657389,46.54,74760.58,0.0,-0.98487,1e-05,2.24818]
[1776389659403,46.54,74768.47,0.0,-0.98476,1e-05,2.26208]
[1776389660410,46.54,74776.53,0.0,-0.98465,1e-05,2.27653]
[1776389661654,46.53,74779.51,0.0,-0.98461,1e-05,2.28174]
[1776389664437,46.53,74784.61,0.0,-0.98454,1e-05,2.29087]
[1776389666453,46.53,74786.99,0.0,-0.98451,1e-05,2.29471]
[1776389671724,46.53,74784.45,0.0,-0.98457,1e-05,2.28674]
[1776389677531,46.52,74783.01,0.0,-0.9846,1e-05,2.28257]
[1776389682566,46.51,74783.34,0.0,-0.98461,1e-05,2.28188]
[1776389687605,46.51,74781.57,0.0,-0.98465,1e-05,2.27738]
[1776389692640,46.5,74782.37,0.0,-0.98464,1e-05,2.2776]
[1776389695662,46.5,74776.84,0.0,-0.98473,1e-05,2.2668]
[1776389697676,46.5,74767.77,0.0,-0.98486,1e-05,2.24989]
[1776389698681,46.5,74770.39,0.0,-0.98482,1e-05,2.25443]
[1776389703718,46.49,74773.76,0.0,-0.98478,1e-05,2.25953]
[1776389704724,46.49,74779.34,0.0,-0.98471,1e-05,2.26947]
[1776389705731,46.49,74784.95,0.0,-0.98463,1e-05,2.27948]
[1776389706738,46.49,74786.29,0.0,-0.98461,1e-05,2.28168]
[1776389712010,46.48,74792.09,0.0,-0.98454,1e-05,2.29088]
[1776389717815,46.48,74791.43,0.0,-0.98456,1e-05,2.28842]
[1776389722850,46.47,74793.01,0.0,-0.98455,1e-05,2.28983]
[1776389727886,46.47,74795.64,0.0,-0.98452,1e-05,2.29341]
[1776389732921,46.46,74795.0,0.0,-0.98455,1e-05,2.28898]
[1776389737962,46.46,74795.65,0.0,-0.98455,1e-05,2.28897]
[1776389739970,46.45,74789.51,0.0,-0.98464,1e-05,2.27728]
[1776389745015,46.45,74788.45,0.0,-0.98467,1e-05,2.27427]
[1776389750040,46.44,74787.7,0.0,-0.98469,1e-05,2.27189]
[1776389752288,46.44,74797.9,0.0,-0.98455,1e-05,2.29013]
[1776389758095,46.44,74794.0,0.0,-0.98461,1e-05,2.28161]
[1776389763130,46.43,74789.01,0.0,-0.98469,1e-05,2.27137]
[1776389766152,46.43,74781.61,0.0,-0.9848,1e-05,2.25725]
[1776389769174,46.43,74780.41,0.0,-0.98482,1e-05,2.2545]
[1776389772429,46.42,74786.53,0.0,-0.98474,1e-05,2.26506]
[1776389778246,46.42,74787.43,0.0,-0.98474,1e-05,2.26553]
[1776389783280,46.42,74787.76,0.0,-0.98474,1e-05,2.26515]
[1776389788318,46.41,74787.19,0.0,-0.98476,1e-05,2.26316]
[1776389793352,46.41,74789.83,0.0,-0.98474,1e-05,2.26503]
[1776389795365,46.41,74795.44,0.0,-0.98466,1e-05,2.27488]
[1776389800400,46.4,74795.18,0.0,-0.98467,1e-05,2.27338]
[1776389802414,46.4,74789.92,0.0,-0.98475,1e-05,2.26338]
[1776389807448,46.4,74785.5,0.0,-0.98482,1e-05,2.25434]
[1776389810470,46.39,74784.01,0.0,-0.98485,1e-05,2.25107]
[1776389815508,46.39,74782.09,0.0,-0.98488,1e-05,2.24672]
[1776389816515,46.39,74776.97,0.0,-0.98495,1e-05,2.23731]
[1776389817522,46.39,74776.81,0.0,-0.98496,1e-05,2.23687]
[1776389819539,46.39,74770.84,0.0,-0.98504,1e-05,2.22584]
[1776389822779,46.38,74777.16,0.0,-0.98496,1e-05,2.23687]
[1776389823568,46.38,74777.16,0.0,-0.98496,1e-05,2.23673]
[1776389826589,46.38,74773.36,0.0,-0.98501,1e-05,2.22948]
[1776389831625,46.38,74767.57,0.0,-0.9851,1e-05,2.21848]
[1776389836660,46.38,74764.93,0.0,-0.98514,1e-05,2.21323]
[1776389837667,46.38,74777.22,0.0,-0.98497,1e-05,2.23523]
[1776389838674,46.38,74782.64,0.0,-0.98489,1e-05,2.24489]
[1776389839682,46.38,74783.84,0.0,-0.98488,1e-05,2.24691]
[1776389840688,46.38,74789.25,0.0,-0.9848,1e-05,2.25657]
[1776389841694,46.37,74789.07,0.0,-0.98481,1e-05,2.25607]
[1776389846730,46.37,74785.12,0.0,-0.98487,1e-05,2.24803]
[1776389851765,46.37,74786.8,0.0,-0.98487,1e-05,2.24825]
[1776389856799,46.36,74791.65,0.0,-0.98481,1e-05,2.25621]
[1776389859832,46.36,74795.82,0.0,-0.98475,1e-05,2.26324]
[1776389864867,46.36,74791.99,0.0,-0.98481,1e-05,2.25531]
[1776389871915,46.35,74791.32,0.0,-0.98483,1e-05,2.25287]
[1776389876950,46.35,74793.01,0.0,-0.98481,1e-05,2.25508]
[1776389881986,46.34,74794.7,0.0,-0.9848,1e-05,2.25729]
[1776389886014,46.34,74808.24,0.0,-0.98461,1e-05,2.28133]
[1776389887021,46.34,74808.51,0.0,-0.98461,1e-05,2.2814]
[1776389892056,46.33,74807.54,0.0,-0.98463,1e-05,2.27855]
[1776389897096,46.33,74811.01,0.0,-0.98459,1e-05,2.28384]
[1776389902130,46.33,74810.45,0.0,-0.98461,1e-05,2.28167]
[1776389907170,46.32,74807.45,0.0,-0.98466,1e-05,2.27505]
[1776389912205,46.32,74805.75,0.0,-0.98471,1e-05,2.26881]
[1776389920262,46.31,74804.12,0.0,-0.98474,1e-05,2.26405]
[1776389925297,46.3,74805.23,0.0,-0.98474,1e-05,2.26495]
[1776389930332,46.3,74807.39,0.0,-0.98472,1e-05,2.26769]
[1776389935367,46.29,74808.76,0.0,-0.98471,1e-05,2.269]
[1776389940403,46.29,74808.21,0.0,-0.98472,1e-05,2.26678]
[1776389945442,46.28,74809.19,0.0,-0.98472,1e-05,2.26741]
[1776389950473,46.28,74811.83,0.0,-0.98469,1e-05,2.27109]
[1776389955512,46.27,74811.82,0.0,-0.9847,1e-05,2.26993]
[1776389961555,46.27,74812.83,0.0,-0.9847,1e-05,2.27043]
[1776389966588,46.26,74813.1,0.0,-0.9847,1e-05,2.26982]
[1776389971625,46.26,74813.2,0.0,-0.98472,1e-05,2.26689]
[1776389977665,46.25,74813.74,0.0,-0.98472,1e-05,2.26658]
[1776389982701,46.25,74810.85,0.0,-0.98477,1e-05,2.26024]
[1776389987736,46.24,74809.45,0.0,-0.9848,1e-05,2.25667]
[1776389992771,46.24,74809.41,0.0,-0.98481,1e-05,2.2556]
[1776389997805,46.23,74808.81,0.0,-0.98483,1e-05,2.25352]
[1776390004048,46.23,74809.28,0.0,-0.98483,1e-05,2.25321]
[1776390010899,46.22,74808.9,0.0,-0.98484,1e-05,2.25119]
[1776390015932,46.22,74814.07,0.0,-0.98478,1e-05,2.25967]
[1776390017949,46.22,74829.46,0.0,-0.98456,1e-05,2.2875]
[1776390018954,46.22,74838.31,0.0,-0.98444,1e-05,2.30361]
[1776390019961,46.22,74839.13,0.0,-0.98443,1e-05,2.30485]
[1776390024996,46.21,74836.31,0.0,-0.98448,1e-05,2.29829]
[1776390027009,46.21,74827.08,0.0,-0.98462,1e-05,2.28074]
[1776390028024,46.21,74824.15,0.0,-0.98466,1e-05,2.27513]
[1776390034259,46.2,74822.61,0.0,-0.98471,1e-05,2.26884]
[1776390040104,46.2,74824.02,0.0,-0.98469,1e-05,2.27043]
[1776390045140,46.19,74826.37,0.0,-0.98467,1e-05,2.27374]
[1776390050177,46.19,74827.83,0.0,-0.98466,1e-05,2.27541]
[1776390054429,46.18,74818.64,0.0,-0.98479,1e-05,2.25764]
[1776390060245,46.18,74817.17,0.0,-0.98482,1e-05,2.25394]
[1776390064501,46.18,74805.28,0.0,-0.98499,1e-05,2.2317]
[1776390066289,46.18,74804.21,0.0,-0.98501,1e-05,2.22963]
[1776390067296,46.18,74795.89,0.0,-0.98512,1e-05,2.21449]
[1776390068303,46.17,74790.75,0.0,-0.9852,1e-05,2.20507]
[1776390073339,46.17,74783.0,0.0,-0.98531,1e-05,2.19082]
[1776390078374,46.17,74786.53,0.0,-0.98526,1e-05,2.19677]
[1776390083410,46.17,74785.42,0.0,-0.98528,1e-05,2.19442]
[1776390085433,46.17,74778.03,0.0,-0.98538,1e-05,2.18114]
[1776390087443,46.17,74771.57,0.0,-0.98547,1e-05,2.16963]
[1776390089458,46.17,74765.05,0.0,-0.98556,1e-05,2.1581]
[1776390090464,46.17,74758.81,0.0,-0.98564,1e-05,2.14713]
[1776390093484,46.17,74753.78,0.0,-0.98572,1e-05,2.13646]
[1776390097512,46.17,74747.31,0.0,-0.98581,1e-05,2.1253]
[1776390099534,46.17,74732.58,0.0,-0.986,1e-05,2.09984]
[1776390100559,46.17,74729.08,0.0,-0.98604,1e-05,2.09389]
[1776390101558,46.17,74722.29,0.0,-0.98613,1e-05,2.08232]
[1776390102567,46.17,74717.29,0.0,-0.9862,1e-05,2.07387]
[1776390104782,46.17,74713.62,0.0,-0.98624,1e-05,2.06786]
[1776390110623,46.18,74713.34,0.0,-0.98624,1e-05,2.06816]
[1776390114651,46.18,74707.12,0.0,-0.98632,1e-05,2.05806]
[1776390116665,46.18,74693.63,0.0,-0.98649,1e-05,2.03538]
[1776390117672,46.18,74691.82,0.0,-0.98651,1e-05,2.03264]
[1776390121704,46.18,74676.88,0.0,-0.98669,1e-05,2.00836]
[1776390122711,46.19,74675.5,0.0,-0.98671,1e-05,2.00629]
[1776390127746,46.19,74674.05,0.0,-0.98672,1e-05,2.00504]
[1776390128752,46.19,74679.48,0.0,-0.98665,1e-05,2.01433]
[1776390129760,46.19,74680.59,0.0,-0.98663,1e-05,2.0164]
[1776390134798,46.2,74684.73,0.0,-0.98657,1e-05,2.02439]
[1776390139834,46.2,74685.27,0.0,-0.98656,1e-05,2.02631]
[1776390140840,46.2,74679.79,0.0,-0.98662,1e-05,2.01734]
[1776390141847,46.2,74680.06,0.0,-0.98662,1e-05,2.01801]
[1776390146886,46.21,74679.43,0.0,-0.98662,1e-05,2.01805]
[1776390150914,46.21,74685.67,0.0,-0.98653,1e-05,2.02938]
[1776390155949,46.22,74687.26,0.0,-0.98652,1e-05,2.03123]
[1776390158971,46.22,74692.45,0.0,-0.98645,1e-05,2.04059]
[1776390164008,46.23,74693.27,0.0,-0.98643,1e-05,2.04298]
[1776390169047,46.23,74701.22,0.0,-0.98632,1e-05,2.05744]
[1776390171063,46.23,74706.9,0.0,-0.98624,1e-05,2.06745]
[1776390174084,46.23,74713.71,0.0,-0.98615,1e-05,2.07955]
[1776390179122,46.24,74711.24,0.0,-0.98618,1e-05,2.07601]
[1776390184157,46.24,74708.29,0.0,-0.98621,1e-05,2.07162]
[1776390189197,46.24,74707.95,0.0,-0.98621,1e-05,2.07168]
[1776390193226,46.24,74711.65,0.0,-0.98616,1e-05,2.07848]
[1776390195419,46.25,74719.37,0.0,-0.98605,1e-05,2.09205]
[1776390197253,46.25,74723.45,0.0,-0.986,1e-05,2.09916]
[1776390199266,46.25,74723.86,0.0,-0.98599,1e-05,2.1]
[1776390204301,46.25,74722.93,0.0,-0.986,1e-05,2.09871]
[1776390209337,46.25,74722.85,0.0,-0.986,1e-05,2.09886]
[1776390214370,46.25,74725.37,0.0,-0.98598,1e-05,2.10156]
[1776390219406,46.25,74727.07,0.0,-0.98596,1e-05,2.10475]
[1776390220413,46.25,74732.72,0.0,-0.98588,1e-05,2.11455]
[1776390225630,46.25,74729.65,0.0,-0.98592,1e-05,2.10936]
[1776390231492,46.25,74725.77,0.0,-0.98597,1e-05,2.10286]
[1776390236526,46.25,74725.36,0.0,-0.98597,1e-05,2.10235]
[1776390241561,46.26,74727.45,0.0,-0.98594,1e-05,2.10614]
[1776390246596,46.26,74730.33,0.0,-0.98591,1e-05,2.11125]
[1776390251635,46.26,74731.84,0.0,-0.98588,1e-05,2.11398]
[1776390254657,46.26,74738.25,0.0,-0.9858,1e-05,2.12519]
[1776390259692,46.26,74742.34,0.0,-0.98574,1e-05,2.13241]
[1776390264726,46.26,74744.04,0.0,-0.98572,1e-05,2.1355]
[1776390265910,46.26,74738.37,0.0,-0.9858,1e-05,2.12564]
[1776390267747,46.26,74735.92,0.0,-0.98583,1e-05,2.12145]
[1776390272783,46.26,74731.6,0.0,-0.9859,1e-05,2.1123]
[1776390277818,46.26,74731.21,0.0,-0.9859,1e-05,2.11192]
[1776390282853,46.26,74732.27,0.0,-0.98588,1e-05,2.11402]
[1776390287888,46.26,74731.28,0.0,-0.98589,1e-05,2.11256]
[1776390291916,46.26,74731.39,0.0,-0.98589,1e-05,2.11289]
[1776390296951,46.26,74731.9,0.0,-0.98588,1e-05,2.11394]
[1776390301988,46.27,74730.89,0.0,-0.98589,1e-05,2.11234]
[1776390307031,46.27,74727.45,0.0,-0.98594,1e-05,2.10657]
[1776390312068,46.27,74730.94,0.0,-0.98589,1e-05,2.11276]
[1776390314082,46.27,74742.45,0.0,-0.98574,1e-05,2.13282]
[1776390315089,46.27,74745.35,0.0,-0.9857,1e-05,2.13787]
[1776390320124,46.27,74744.31,0.0,-0.98571,1e-05,2.13596]
[1776390323146,46.27,74739.92,0.0,-0.98577,1e-05,2.12829]
[1776390329187,46.27,74737.29,0.0,-0.98581,1e-05,2.1238]
[1776390335229,46.27,74741.27,0.0,-0.98577,1e-05,2.12891]
[1776390341271,46.27,74743.32,0.0,-0.98574,1e-05,2.13256]
[1776390346470,46.27,74742.92,0.0,-0.98574,1e-05,2.13191]
[1776390352349,46.27,74745.97,0.0,-0.9857,1e-05,2.13729]
[1776390357384,46.27,74748.16,0.0,-0.98567,1e-05,2.14112]
[1776390362419,46.27,74753.3,0.0,-0.9856,1e-05,2.15013]
[1776390367454,46.27,74755.69,0.0,-0.98557,1e-05,2.15432]
[1776390372488,46.27,74755.05,0.0,-0.98558,1e-05,2.15322]
[1776390375511,46.27,74747.04,0.0,-0.98569,1e-05,2.1392]
[1776390376680,46.27,74741.04,0.0,-0.98577,1e-05,2.12879]
[1776390382560,46.27,74740.49,0.0,-0.98577,1e-05,2.12807]
[1776390384577,46.27,74745.61,0.0,-0.9857,1e-05,2.13705]
[1776390390615,46.27,74748.3,0.0,-0.98567,1e-05,2.1419]
[1776390394643,46.27,74740.43,0.0,-0.98578,1e-05,2.12638]
[1776390399678,46.27,74737.87,0.0,-0.98581,1e-05,2.12217]
[1776390404713,46.27,74736.45,0.0,-0.98583,1e-05,2.11994]
[1776390409747,46.27,74735.33,0.0,-0.98585,1e-05,2.11819]
[1776390414784,46.28,74732.55,0.0,-0.98588,1e-05,2.11357]
[1776390419820,46.28,74730.52,0.0,-0.98591,1e-05,2.11027]
[1776390424861,46.28,74726.02,0.0,-0.98596,1e-05,2.10273]
[1776390429900,46.28,74729.3,0.0,-0.98592,1e-05,2.10862]
[1776390434934,46.28,74731.25,0.0,-0.98589,1e-05,2.11214]
[1776390439969,46.28,74731.36,0.0,-0.98589,1e-05,2.11245]
[1776390445004,46.28,74729.47,0.0,-0.98591,1e-05,2.10926]
[1776390450043,46.28,74727.69,0.0,-0.98594,1e-05,2.10628]
[1776390455079,46.28,74725.55,0.0,-0.98598,1e-05,2.10077]
[1776390460120,46.28,74724.54,0.0,-0.98599,1e-05,2.09917]
[1776390462134,46.28,74703.72,0.0,-0.98626,1e-05,2.06359]
[1776390463142,46.28,74702.4,0.0,-0.98627,1e-05,2.06143]
[1776390468175,46.28,74702.22,0.0,-0.98627,1e-05,2.06158]
[1776390473210,46.29,74702.95,0.0,-0.98626,1e-05,2.06329]
[1776390478246,46.29,74707.47,0.0,-0.9862,1e-05,2.07144]
[1776390482275,46.29,74715.3,0.0,-0.98609,1e-05,2.08514]
[1776390484290,46.29,74717.93,0.0,-0.98606,1e-05,2.08976]
[1776390489324,46.29,74716.69,0.0,-0.98607,1e-05,2.08792]
[1776390492344,46.29,74708.98,0.0,-0.98617,1e-05,2.07493]
[1776390493351,46.29,74704.79,0.0,-0.98623,1e-05,2.06787]
[1776390495366,46.29,74702.87,0.0,-0.98625,1e-05,2.0648]
[1776390500401,46.3,74701.87,0.0,-0.98626,1e-05,2.06362]
[1776390505436,46.3,74700.87,0.0,-0.98627,1e-05,2.06243]
[1776390510470,46.3,74692.37,0.0,-0.98637,1e-05,2.04853]
[1776390511477,46.3,74693.59,0.0,-0.98637,1e-05,2.04884]
[1776390516513,46.3,74693.42,0.0,-0.98636,1e-05,2.04919]
[1776390521548,46.31,74690.81,0.0,-0.98639,1e-05,2.04547]
[1776390525576,46.31,74687.37,0.0,-0.98643,1e-05,2.04029]
[1776390527742,46.31,74680.75,0.0,-0.98651,1e-05,2.02968]
[1776390533632,46.32,74679.98,0.0,-0.98651,1e-05,2.02935]
[1776390538670,46.32,74681.37,0.0,-0.98649,1e-05,2.03265]
[1776390543706,46.33,74683.21,0.0,-0.98646,1e-05,2.0367]
[1776390547888,46.33,74654.67,0.0,-0.98681,1e-05,1.99012]
[1776390550757,46.33,74653.07,0.0,-0.98683,1e-05,1.98801]
[1776390555792,46.34,74648.51,0.0,-0.98687,1e-05,1.98211]
[1776390559820,46.35,74643.41,0.0,-0.98693,1e-05,1.97481]
[1776390565862,46.35,74641.14,0.0,-0.98694,1e-05,1.97276]
[1776390570897,46.36,74647.02,0.0,-0.98686,1e-05,1.98376]
[1776390573918,46.36,74634.3,0.0,-0.98702,1e-05,1.96188]
[1776390575932,46.37,74626.38,0.0,-0.98711,1e-05,1.94961]
[1776390580968,46.37,74626.98,0.0,-0.98709,1e-05,1.95211]
[1776390583987,46.38,74632.39,0.0,-0.98702,1e-05,1.96179]
[1776390588169,46.38,74641.15,0.0,-0.9869,1e-05,1.97723]
[1776390594066,46.39,74628.4,0.0,-0.98705,1e-05,1.95793]
[1776390596075,46.39,74621.24,0.0,-0.98713,1e-05,1.94685]
[1776390597079,46.39,74616.08,0.0,-0.98719,1e-05,1.93881]
[1776390598239,46.4,74609.72,0.0,-0.98727,1e-05,1.92888]
[1776390600101,46.4,74608.9,0.0,-0.98727,1e-05,1.92824]
[1776390605204,46.4,74607.0,0.0,-0.98729,1e-05,1.92658]
[1776390606208,46.4,74620.25,0.0,-0.98712,1e-05,1.94797]
[1776390607230,46.42,74627.53,0.0,-0.98701,1e-05,1.96365]
[1776390608230,46.42,74633.79,0.0,-0.98693,1e-05,1.97417]
[1776390609236,46.43,74637.09,0.0,-0.98688,1e-05,1.98012]
[1776390614271,46.43,74641.01,0.0,-0.98682,1e-05,1.98787]
[1776390618300,46.44,74648.43,0.0,-0.98672,1e-05,2.00115]
[1776390620314,46.44,74656.76,0.0,-0.98661,1e-05,2.01546]
[1776390621323,46.44,74658.5,0.0,-0.98659,1e-05,2.01859]
[1776390626356,46.45,74656.89,0.0,-0.9866,1e-05,2.01704]
[1776390631392,46.45,74664.79,0.0,-0.98651,1e-05,2.02952]
[1776390632398,46.45,74665.31,0.0,-0.9865,1e-05,2.0306]
[1776390635418,46.46,74655.24,0.0,-0.98662,1e-05,2.01444]
[1776390636426,46.46,74649.03,0.0,-0.9867,1e-05,2.00438]
[1776390637432,46.46,74647.17,0.0,-0.98672,1e-05,2.00156]
[1776390640455,46.46,74644.59,0.0,-0.98674,1e-05,1.99811]
[1776390643475,46.47,74639.36,0.0,-0.9868,1e-05,1.99034]
[1776390645490,46.47,74631.31,0.0,-0.9869,1e-05,1.97771]
[1776390650524,46.48,74633.54,0.0,-0.98686,1e-05,1.98294]
[1776390654553,46.48,74627.89,0.0,-0.98692,1e-05,1.9749]
[1776390655560,46.48,74622.03,0.0,-0.98699,1e-05,1.96564]
[1776390656571,46.49,74615.49,0.0,-0.98706,1e-05,1.95568]
[1776390661602,46.49,74615.9,0.0,-0.98704,1e-05,1.95806]
[1776390666637,46.5,74613.75,0.0,-0.98706,1e-05,1.95623]
[1776390671672,46.51,74612.67,0.0,-0.98706,1e-05,1.95614]
[1776390676707,46.52,74612.16,0.0,-0.98705,1e-05,1.95692]
[1776390681743,46.52,74611.53,0.0,-0.98705,1e-05,1.95745]
[1776390686777,46.53,74606.46,0.0,-0.9871,1e-05,1.95079]
[1776390691812,46.54,74611.38,0.0,-0.98704,1e-05,1.95849]
[1776390696851,46.55,74609.91,0.0,-0.98704,1e-05,1.95759]
[1776390701885,46.55,74605.01,0.0,-0.98709,1e-05,1.95114]
[1776390705914,46.56,74611.23,0.0,-0.98701,1e-05,1.9624]
[1776390710948,46.57,74611.53,0.0,-0.98699,1e-05,1.96428]
[1776390712963,46.57,74616.96,0.0,-0.98692,1e-05,1.97366]
[1776390717998,46.57,74617.94,0.0,-0.9869,1e-05,1.97654]
[1776390723035,46.58,74614.28,0.0,-0.98694,1e-05,1.97184]
[1776390724041,46.58,74608.99,0.0,-0.987,1e-05,1.9635]
[1776390729219,46.59,74605.76,0.0,-0.98703,1e-05,1.95966]
[1776390735118,46.6,74604.97,0.0,-0.98702,1e-05,1.96004]
[1776390740154,46.6,74607.73,0.0,-0.98698,1e-05,1.96586]
[1776390745188,46.61,74604.13,0.0,-0.98701,1e-05,1.9613]
[1776390750225,46.61,74601.06,0.0,-0.98704,1e-05,1.95763]
[1776390755281,46.62,74598.86,0.0,-0.98707,1e-05,1.95356]
[1776390760294,46.63,74596.69,0.0,-0.98709,1e-05,1.95137]
[1776390765328,46.63,74594.64,0.0,-0.9871,1e-05,1.94939]
[1776390770364,46.64,74594.64,0.0,-0.98709,1e-05,1.95071]
[1776390775399,46.65,74595.34,0.0,-0.98707,1e-05,1.95314]
[1776390780434,46.65,74600.14,0.0,-0.98701,1e-05,1.96215]
[1776390785469,46.66,74593.98,0.0,-0.98707,1e-05,1.95342]
[1776390790505,46.66,74593.91,0.0,-0.98706,1e-05,1.95461]
[1776390795540,46.67,74593.77,0.0,-0.98705,1e-05,1.95567]
[1776390800580,46.68,74594.05,0.0,-0.98704,1e-05,1.9574]
[1776390805610,46.68,74596.0,0.0,-0.98701,1e-05,1.96157]
[1776390807623,46.68,74602.68,0.0,-0.98692,1e-05,1.97317]
[1776390808633,46.68,74604.62,0.0,-0.9869,1e-05,1.97656]
[1776390812658,46.69,74608.39,0.0,-0.98685,1e-05,1.98175]
[1776390817694,46.69,74608.74,0.0,-0.98684,1e-05,1.98317]
[1776390822729,46.7,74610.6,0.0,-0.98681,1e-05,1.98726]
[1776390823739,46.7,74599.86,0.0,-0.98694,1e-05,1.97037]
[1776390828772,46.71,74599.55,0.0,-0.98694,1e-05,1.97082]
[1776390833806,46.71,74599.58,0.0,-0.98693,1e-05,1.97225]
[1776390839997,46.72,74599.78,0.0,-0.98691,1e-05,1.97371]
[1776390845891,46.72,74599.23,0.0,-0.98691,1e-05,1.9744]
[1776390850925,46.73,74596.32,0.0,-0.98694,1e-05,1.97085]
[1776390855960,46.73,74595.55,0.0,-0.98694,1e-05,1.97054]
[1776390856987,46.74,74587.4,0.0,-0.98703,1e-05,1.95781]
[1776390857975,46.74,74579.74,0.0,-0.98712,1e-05,1.94573]
[1776390863010,46.74,74582.71,0.0,-0.98708,1e-05,1.9519]
[1776390868044,46.75,74589.4,0.0,-0.98699,1e-05,1.96377]
[1776390873079,46.76,74589.93,0.0,-0.98698,1e-05,1.96429]
[1776390879122,46.76,74587.04,0.0,-0.98701,1e-05,1.96114]
[1776390884157,46.77,74588.6,0.0,-0.98698,1e-05,1.96469]
[1776390888185,46.77,74599.26,0.0,-0.98684,1e-05,1.98326]
[1776390893220,46.78,74603.29,0.0,-0.98678,1e-05,1.99093]
[1776390895234,46.78,74597.95,0.0,-0.98684,1e-05,1.98262]
[1776390900419,46.79,74596.23,0.0,-0.98686,1e-05,1.98094]
[1776390903293,46.79,74619.42,0.0,-0.98656,1e-05,2.01967]
[1776390905307,46.8,74626.89,0.0,-0.98646,1e-05,2.03326]
[1776390907323,46.8,74632.85,0.0,-0.98638,1e-05,2.04346]
[1776390909333,46.8,74628.22,0.0,-0.98644,1e-05,2.036]
[1776390912355,46.81,74641.48,0.0,-0.98625,1e-05,2.06037]
[1776390917393,46.82,74641.34,0.0,-0.98624,1e-05,2.06255]
[1776390922426,46.84,74642.54,0.0,-0.98618,1e-05,2.06964]
[1776390926453,46.86,74647.73,0.0,-0.98608,1e-05,2.08244]
[1776390932499,46.89,74648.51,0.0,-0.98604,1e-05,2.08787]
[1776390934522,46.9,74662.43,0.0,-0.98584,1e-05,2.11358]
[1776390935529,46.9,74670.36,0.0,-0.98573,1e-05,2.12814]
[1776390937542,46.91,74697.46,0.0,-0.98536,1e-05,2.17664]
[1776390938550,46.91,74705.31,0.0,-0.98525,1e-05,2.19088]
[1776390942594,46.98,74724.09,0.0,-0.98487,1e-05,2.24025]
[1776390943589,46.99,74734.61,0.0,-0.98471,1e-05,2.26039]
[1776390944595,46.99,74742.52,0.0,-0.98459,1e-05,2.27591]
[1776390946613,47.0,74761.2,0.0,-0.98432,1e-05,2.31118]
[1776390947619,47.0,74762.46,0.0,-0.98429,1e-05,2.31467]
[1776390950638,47.02,74762.58,0.0,-0.98426,1e-05,2.31835]
[1776390954665,47.04,74757.45,0.0,-0.98429,1e-05,2.31469]
[1776390960709,47.07,74753.23,0.0,-0.98429,1e-05,2.31387]
[1776390962721,47.08,74747.49,0.0,-0.98436,1e-05,2.30568]
[1776390963729,47.09,74739.93,0.0,-0.98445,1e-05,2.29305]
[1776390964736,47.09,74741.19,0.0,-0.98443,1e-05,2.29651]
[1776390968765,47.11,74746.96,0.0,-0.98431,1e-05,2.31167]
[1776390974807,47.14,74749.41,0.0,-0.98422,1e-05,2.3229]
[1776390979853,47.16,74751.37,0.0,-0.98415,1e-05,2.33205]
[1776390984886,47.19,74744.22,0.0,-0.98421,1e-05,2.32441]
[1776390985889,47.19,74744.21,0.0,-0.9842,1e-05,2.32551]
[1776390986896,47.2,74750.74,0.0,-0.9841,1e-05,2.33863]
[1776390987904,47.2,74751.64,0.0,-0.98407,1e-05,2.34138]
[1776390992947,47.23,74771.1,0.0,-0.98376,1e-05,2.38083]
[1776390993953,47.23,74782.76,0.0,-0.98358,1e-05,2.40369]
[1776390994967,47.23,74795.33,0.0,-0.98339,1e-05,2.42841]
[1776390995976,47.24,74796.7,0.0,-0.98336,1e-05,2.43195]
[1776390996977,47.24,74804.73,0.0,-0.98323,2e-05,2.44816]
[1776390997984,47.25,74810.23,0.0,-0.98314,2e-05,2.45957]
[1776390998991,47.25,74812.58,0.0,-0.9831,2e-05,2.46495]
[1776391001149,47.26,74815.18,0.0,-0.98305,2e-05,2.47168]
[1776391007051,47.28,74811.33,0.0,-0.98306,2e-05,2.46942]
[1776391012086,47.3,74809.45,0.0,-0.98306,2e-05,2.47011]
[1776391015115,47.31,74801.47,0.0,-0.98316,2e-05,2.45739]
[1776391016113,47.31,74799.31,0.0,-0.98318,2e-05,2.45414]
[1776391021292,47.33,74798.71,0.0,-0.98316,2e-05,2.45736]
[1776391027192,47.35,74807.95,0.0,-0.98298,2e-05,2.48026]
[1776391028198,47.35,74811.77,0.0,-0.98291,2e-05,2.48845]
[1776391030212,47.36,74817.26,0.0,-0.98282,2e-05,2.50068]
[1776391034246,47.37,74832.22,0.0,-0.98256,2e-05,2.53295]
[1776391035251,47.38,74835.53,0.0,-0.9825,2e-05,2.54018]
[1776391036258,47.38,74843.61,0.0,-0.98237,2e-05,2.55678]
[1776391037266,47.38,74846.99,0.0,-0.98231,2e-05,2.56415]
[1776391038271,47.39,74852.13,0.0,-0.98223,2e-05,2.57501]
[1776391041440,47.39,74845.17,0.0,-0.98232,2e-05,2.56337]
[1776391043309,47.4,74844.79,0.0,-0.98231,2e-05,2.56405]
[1776391046333,47.41,74840.78,0.0,-0.98236,2e-05,2.55834]
[1776391050360,47.42,74834.48,0.0,-0.98243,2e-05,2.54891]
[1776391051515,47.42,74826.83,0.0,-0.98256,2e-05,2.53254]
[1776391053380,47.43,74823.24,0.0,-0.9826,2e-05,2.52707]
[1776391056401,47.44,74823.05,0.0,-0.98259,2e-05,2.52906]
[1776391061584,47.46,74823.25,0.0,-0.98255,2e-05,2.53337]
[1776391067479,47.48,74828.62,0.0,-0.98243,2e-05,2.54856]
[1776391072514,47.49,74832.12,0.0,-0.98234,2e-05,2.55926]
[1776391077549,47.51,74832.03,0.0,-0.98231,2e-05,2.56286]
[1776391082584,47.52,74833.26,0.0,-0.98226,2e-05,2.56904]
[1776391090640,47.55,74833.48,0.0,-0.98221,2e-05,2.57541]
[1776391095674,47.56,74834.78,0.0,-0.98216,2e-05,2.58162]
[1776391100710,47.58,74836.39,0.0,-0.98211,2e-05,2.5884]
[1776391105745,47.59,74838.28,0.0,-0.98205,2e-05,2.59635]
[1776391110779,47.61,74839.53,0.0,-0.982,2e-05,2.60226]
[1776391114808,47.62,74844.99,0.0,-0.9819,2e-05,2.61362]
[1776391119843,47.63,74848.26,0.0,-0.98183,2e-05,2.62341]
[1776391124878,47.65,74848.35,0.0,-0.9818,2e-05,2.62684]
[1776391129910,47.66,74839.66,0.0,-0.98191,2e-05,2.61274]
[1776391130919,47.66,74833.88,0.0,-0.982,2e-05,2.60194]
[1776391132075,47.67,74831.7,0.0,-0.98202,2e-05,2.5983]
[1776391136962,47.68,74829.19,0.0,-0.98204,2e-05,2.59681]
[1776391142147,47.69,74811.27,0.0,-0.98229,2e-05,2.56497]
[1776391143004,47.7,74811.27,0.0,-0.98228,2e-05,2.56569]
[1776391148040,47.71,74809.27,0.0,-0.98228,2e-05,2.56538]
[1776391152215,47.72,74797.04,0.0,-0.98245,2e-05,2.54436]
[1776391154081,47.73,74794.73,0.0,-0.98248,2e-05,2.54133]
[1776391158109,47.74,74788.93,0.0,-0.98254,2e-05,2.53308]
[1776391162287,47.75,74781.96,0.0,-0.98262,2e-05,2.52262]
[1776391164152,47.76,74781.59,0.0,-0.98262,2e-05,2.52343]
[1776391170236,47.78,74781.57,0.0,-0.98258,2e-05,2.52802]
[1776391177285,47.8,74781.4,0.0,-0.98255,2e-05,2.53088]
[1776391182441,47.82,74781.95,0.0,-0.98251,2e-05,2.53573]
[1776391188368,47.84,74780.6,0.0,-0.9825,2e-05,2.53757]
[1776391193403,47.85,74778.74,0.0,-0.9825,2e-05,2.53767]
[1776391198437,47.87,74777.24,0.0,-0.98249,2e-05,2.53849]
[1776391202587,47.88,74756.76,0.0,-0.98278,2e-05,2.502]
[1776391203474,47.88,74756.76,0.0,-0.98277,2e-05,2.50277]
[1776391204480,47.89,74756.21,0.0,-0.98277,2e-05,2.50253]
[1776391209515,47.9,74753.6,0.0,-0.98278,2e-05,2.50152]
[1776391214551,47.92,74752.04,0.0,-0.98277,2e-05,2.50249]
[1776391216568,47.93,74745.79,0.0,-0.98286,2e-05,2.49212]
[1776391217572,47.93,74757.69,0.0,-0.98267,2e-05,2.51572]
[1776391218580,47.93,74759.27,0.0,-0.98264,2e-05,2.51952]
[1776391219586,47.94,74752.86,0.0,-0.98273,2e-05,2.50796]
[1776391220592,47.94,74751.22,0.0,-0.98275,2e-05,2.50559]
[1776391225629,47.96,74755.46,0.0,-0.98265,2e-05,2.5176]
[1776391231670,47.98,74753.21,0.0,-0.98266,2e-05,2.51568]
[1776391236705,47.99,74753.03,0.0,-0.98264,2e-05,2.51911]
[1776391241740,48.01,74752.89,0.0,-0.98261,2e-05,2.52257]
[1776391243753,48.01,74750.88,0.0,-0.98263,2e-05,2.52017]
[1776391246787,48.02,74744.47,0.0,-0.98271,2e-05,2.51007]
[1776391248792,48.03,74743.58,0.0,-0.98271,2e-05,2.50987]
[1776391254831,48.05,74747.42,0.0,-0.98261,2e-05,2.52174]
[1776391259865,48.06,74750.5,0.0,-0.98254,2e-05,2.53138]
[1776391264902,48.08,74752.59,0.0,-0.98248,2e-05,2.53909]
[1776391269935,48.1,74756.59,0.0,-0.98238,2e-05,2.55119]
[1776391274975,48.11,74759.71,0.0,-0.9823,2e-05,2.5608]
[1776391280013,48.13,74761.73,0.0,-0.98224,2e-05,2.56824]
[1776391285045,48.14,74762.25,0.0,-0.98221,2e-05,2.57272]
[1776391290079,48.16,74767.6,0.0,-0.98209,2e-05,2.5866]
[1776391293233,48.16,74762.26,0.0,-0.98218,2e-05,2.576]
[1776391299151,48.18,74765.63,0.0,-0.98209,2e-05,2.58663]
[1776391300154,48.18,74753.11,0.0,-0.98228,2e-05,2.56289]
[1776391301161,48.19,74751.81,0.0,-0.98229,2e-05,2.56107]
[1776391306197,48.2,74752.29,0.0,-0.98226,2e-05,2.56544]
[1776391310227,48.21,74746.49,0.0,-0.98233,2e-05,2.5569]
[1776391313376,48.22,74743.34,0.0,-0.98236,2e-05,2.55287]
[1776391319288,48.24,74746.2,0.0,-0.98228,2e-05,2.56254]
[1776391320295,48.24,74746.64,0.0,-0.98227,2e-05,2.56406]
[1776391322308,48.25,74755.77,0.0,-0.98212,2e-05,2.58313]
[1776391323446,48.25,74756.55,0.0,-0.9821,2e-05,2.58527]
[1776391329358,48.26,74761.44,0.0,-0.98199,2e-05,2.59855]
[1776391334393,48.28,74763.22,0.0,-0.98194,2e-05,2.60505]
[1776391335400,48.28,74773.16,0.0,-0.98178,2e-05,2.6252]
[1776391336407,48.28,74777.08,0.0,-0.98171,2e-05,2.63352]
[1776391337413,48.28,74769.63,0.0,-0.98183,2e-05,2.61936]
[1776391338421,48.29,74768.11,0.0,-0.98184,2e-05,2.61695]
[1776391343591,48.3,74765.32,0.0,-0.98186,2e-05,2.61438]
[1776391351514,48.32,74761.35,0.0,-0.98191,2e-05,2.60885]
[1776391353665,48.32,74767.95,0.0,-0.98179,2e-05,2.62297]
[1776391357555,48.33,74775.66,0.0,-0.98165,2e-05,2.6404]
[1776391362590,48.34,74778.42,0.0,-0.98159,2e-05,2.64848]
[1776391367624,48.35,74779.56,0.0,-0.98155,2e-05,2.65333]
[1776391371651,48.36,74776.34,0.0,-0.98158,2e-05,2.64904]
[1776391376687,48.37,74771.51,0.0,-0.98164,2e-05,2.64213]
[1776391381722,48.38,74769.42,0.0,-0.98165,2e-05,2.64068]
[1776391382729,48.38,74775.73,0.0,-0.98154,2e-05,2.65372]
[1776391383877,48.39,74780.07,0.0,-0.98147,2e-05,2.66287]
[1776391386760,48.39,74790.78,0.0,-0.98129,2e-05,2.68576]
[1776391388773,48.4,74790.51,0.0,-0.98128,2e-05,2.68618]
[1776391393951,48.41,74788.44,0.0,-0.9813,2e-05,2.68433]
[1776391399850,48.42,74786.73,0.0,-0.9813,2e-05,2.68367]
[1776391404021,48.42,74780.76,0.0,-0.98138,2e-05,2.67357]
[1776391405893,48.43,74780.54,0.0,-0.98138,2e-05,2.67406]
[1776391408925,48.43,74775.48,0.0,-0.98145,2e-05,2.66542]
[1776391414091,48.45,74777.33,0.0,-0.98141,2e-05,2.66981]
[1776391419999,48.46,74777.84,0.0,-0.98138,2e-05,2.67331]
[1776391423019,48.46,74788.23,0.0,-0.9812,2e-05,2.69558]
[1776391424161,48.47,74791.46,0.0,-0.98114,2e-05,2.703]
[1776391430069,48.48,74789.17,0.0,-0.98116,2e-05,2.70061]
[1776391433097,48.48,74792.92,0.0,-0.98109,2e-05,2.70986]
[1776391438133,48.49,74794.78,0.0,-0.98104,2e-05,2.71565]
[1776391444173,48.5,74792.72,0.0,-0.98105,2e-05,2.71392]
[1776391450216,48.51,74794.4,0.0,-0.98101,2e-05,2.71966]
[1776391455250,48.52,74798.06,0.0,-0.98093,2e-05,2.72895]
[1776391460286,48.53,74798.3,0.0,-0.98091,2e-05,2.73126]
[1776391465322,48.53,74796.27,0.0,-0.98093,2e-05,2.72894]
[1776391473377,48.54,74796.84,0.0,-0.98091,2e-05,2.73068]
[1776391478412,48.55,74801.54,0.0,-0.98082,2e-05,2.74192]
[1776391480426,48.55,74806.81,0.0,-0.98073,2e-05,2.7533]
[1776391481433,48.56,74807.27,0.0,-0.98072,2e-05,2.75455]
[1776391486468,48.56,74807.21,0.0,-0.98071,2e-05,2.75595]
[1776391491503,48.57,74806.12,0.0,-0.98071,2e-05,2.75519]
[1776391496538,48.57,74806.44,0.0,-0.9807,2e-05,2.75726]
[1776391501573,48.58,74804.39,0.0,-0.98072,2e-05,2.75448]
[1776391502580,48.58,74812.21,0.0,-0.98059,2e-05,2.77072]
[1776391503587,48.58,74813.86,0.0,-0.98056,2e-05,2.77434]
[1776391508622,48.59,74815.1,0.0,-0.98053,2e-05,2.77811]
[1776391513658,48.59,74816.27,0.0,-0.9805,2e-05,2.78174]
[1776391518693,48.6,74819.51,0.0,-0.98043,2e-05,2.7896]
[1776391523730,48.6,74821.76,0.0,-0.98039,2e-05,2.79541]
[1776391529771,48.61,74822.9,0.0,-0.98036,2e-05,2.79919]
[1776391532794,48.61,74814.69,0.0,-0.9805,2e-05,2.78075]
[1776391534939,48.61,74808.36,0.0,-0.9806,2e-05,2.76833]
[1776391537827,48.61,74798.63,0.0,-0.98076,2e-05,2.74935]
[1776391538838,48.62,74797.79,0.0,-0.98077,2e-05,2.74796]
[1776391541854,48.62,74790.93,0.0,-0.98087,2e-05,2.73501]
[1776391543869,48.62,74791.72,0.0,-0.98085,2e-05,2.73729]
[1776391546890,48.63,74782.1,0.0,-0.981,2e-05,2.71889]
[1776391547897,48.63,74780.58,0.0,-0.98102,2e-05,2.7162]
[1776391552932,48.64,74779.19,0.0,-0.98103,2e-05,2.7153]
[1776391557966,48.64,74778.49,0.0,-0.98103,2e-05,2.71578]
[1776391563003,48.65,74784.41,0.0,-0.98091,2e-05,2.72957]
[1776391568040,48.66,74783.07,0.0,-0.98092,2e-05,2.72862]
[1776391573074,48.67,74781.11,0.0,-0.98094,2e-05,2.72643]
[1776391578112,48.67,74782.8,0.0,-0.9809,2e-05,2.73162]
[1776391583147,48.68,74783.56,0.0,-0.98087,2e-05,2.73491]
[1776391588184,48.69,74785.48,0.0,-0.98082,2e-05,2.74058]
[1776391593217,48.69,74789.9,0.0,-0.98075,2e-05,2.74903]
[1776391598251,48.7,74790.77,0.0,-0.98072,2e-05,2.75258]
[1776391603287,48.71,74792.04,0.0,-0.98069,2e-05,2.75727]
[1776391608321,48.72,74791.84,0.0,-0.98067,2e-05,2.7586]
[1776391613357,48.72,74791.94,0.0,-0.98066,2e-05,2.76056]
[1776391618392,48.73,74791.23,0.0,-0.98066,2e-05,2.76078]
[1776391623429,48.74,74788.65,0.0,-0.98069,2e-05,2.75717]
[1776391628469,48.74,74786.1,0.0,-0.98071,2e-05,2.7536]
[1776391630485,48.75,74778.54,0.0,-0.98083,2e-05,2.73892]
[1776391631491,48.75,74771.89,0.0,-0.98094,2e-05,2.72585]
[1776391632500,48.75,74764.76,0.0,-0.98105,2e-05,2.71188]
[1776391633505,48.75,74762.77,0.0,-0.98108,2e-05,2.70827]
[1776391634512,48.75,74767.92,0.0,-0.98099,2e-05,2.719]
[1776391635647,48.75,74767.97,0.0,-0.98099,2e-05,2.71947]
[1776391639546,48.76,74761.52,0.0,-0.98108,2e-05,2.70801]
[1776391640554,48.76,74758.44,0.0,-0.98113,2e-05,2.70224]
[1776391643575,48.77,74755.7,0.0,-0.98116,2e-05,2.69799]
[1776391647603,48.77,74748.4,0.0,-0.98127,2e-05,2.68505]
[1776391648610,48.78,74748.0,0.0,-0.98127,2e-05,2.68468]
[1776391653646,48.78,74750.7,0.0,-0.98122,2e-05,2.68984]
[1776391658680,48.79,74759.02,0.0,-0.98107,2e-05,2.70842]
[1776391660694,48.8,74758.99,0.0,-0.98107,2e-05,2.70909]
[1776391662708,48.8,74751.72,0.0,-0.98118,2e-05,2.69529]
[1776391663715,48.8,74751.17,0.0,-0.98119,2e-05,2.69459]
[1776391668749,48.81,74753.18,0.0,-0.98114,2e-05,2.70056]
[1776391673784,48.82,74749.65,0.0,-0.98118,2e-05,2.69544]
[1776391675937,48.82,74745.51,0.0,-0.98124,2e-05,2.68798]
[1776391681841,48.83,74744.67,0.0,-0.98123,2e-05,2.68864]
[1776391683859,48.83,74735.28,0.0,-0.98138,2e-05,2.67077]
[1776391684862,48.83,74724.67,0.0,-0.98154,2e-05,2.65022]
[1776391686007,48.84,74721.15,0.0,-0.98159,2e-05,2.64373]
[1776391688889,48.84,74720.93,0.0,-0.98159,2e-05,2.64463]
[1776391693924,48.85,74722.73,0.0,-0.98154,2e-05,2.65038]
[1776391698960,48.86,74723.17,0.0,-0.98151,2e-05,2.65349]
[1776391703996,48.87,74723.34,0.0,-0.98149,2e-05,2.65608]
[1776391705005,48.87,74716.89,0.0,-0.98159,2e-05,2.64386]
[1776391706147,48.87,74716.61,0.0,-0.98159,2e-05,2.64378]
[1776391712053,48.88,74720.61,0.0,-0.98152,2e-05,2.65226]
[1776391716217,48.89,74710.1,0.0,-0.98167,2e-05,2.63351]
[1776391718095,48.9,74709.8,0.0,-0.98167,2e-05,2.63391]
[1776391723131,48.91,74709.23,0.0,-0.98166,2e-05,2.63528]
[1776391728166,48.92,74703.52,0.0,-0.98172,2e-05,2.62664]
[1776391732193,48.93,74698.36,0.0,-0.98179,2e-05,2.61864]
[1776391735218,48.93,74687.79,0.0,-0.98194,2e-05,2.59969]
[1776391736357,48.93,74673.14,0.0,-0.98216,2e-05,2.572]
[1776391737230,48.94,74673.14,0.0,-0.98216,2e-05,2.57257]
[1776391738236,48.94,74664.73,0.0,-0.98228,2e-05,2.55705]
[1776391739243,48.94,74660.9,0.0,-0.98233,2e-05,2.55035]
[1776391743271,48.95,74665.23,0.0,-0.98225,2e-05,2.56112]
[1776391744282,48.96,74667.88,0.0,-0.9822,2e-05,2.56679]
[1776391746427,48.96,74667.97,0.0,-0.98219,2e-05,2.56872]
[1776391752334,48.97,74665.18,0.0,-0.98221,2e-05,2.56624]
[1776391757369,48.99,74662.67,0.0,-0.98222,2e-05,2.56424]
[1776391762404,49.0,74660.99,0.0,-0.98222,2e-05,2.56381]
[1776391767439,49.01,74665.01,0.0,-0.98214,2e-05,2.57478]
[1776391772477,49.02,74666.03,0.0,-0.98211,2e-05,2.57713]
[1776391774492,49.03,74660.76,0.0,-0.98219,2e-05,2.56808]
[1776391779527,49.04,74655.88,0.0,-0.98224,2e-05,2.56141]
[1776391785569,49.05,74655.93,0.0,-0.98221,2e-05,2.56468]
[1776391790602,49.06,74662.21,0.0,-0.9821,2e-05,2.57927]
[1776391795638,49.07,74660.98,0.0,-0.98209,2e-05,2.57939]
[1776391800673,49.08,74660.23,0.0,-0.98209,2e-05,2.58042]
[1776391803693,49.09,74654.57,0.0,-0.98216,2e-05,2.57106]
[1776391808730,49.1,74653.58,0.0,-0.98215,2e-05,2.57171]
[1776391813763,49.11,74652.96,0.0,-0.98214,2e-05,2.57303]
[1776391818801,49.12,74656.59,0.0,-0.98207,2e-05,2.58243]
[1776391822826,49.13,74662.2,0.0,-0.98197,2e-05,2.59512]
[1776391827862,49.14,74664.42,0.0,-0.98191,2e-05,2.60172]
[1776391832897,49.15,74670.41,0.0,-0.98182,2e-05,2.61341]
[1776391834910,49.15,74675.86,0.0,-0.98172,2e-05,2.6249]
[1776391837060,49.16,74682.27,0.0,-0.98162,2e-05,2.63827]
[1776391838939,49.16,74690.26,0.0,-0.98148,2e-05,2.65477]
[1776391839947,49.16,74691.98,0.0,-0.98145,2e-05,2.65855]
[1776391844981,49.17,74694.75,0.0,-0.98139,2e-05,2.66599]
[1776391850016,49.18,74697.19,0.0,-0.98134,2e-05,2.67271]
[1776391855052,49.19,74697.23,0.0,-0.98132,2e-05,2.6747]
[1776391860089,49.2,74698.64,0.0,-0.98128,2e-05,2.67938]
[1776391865124,49.2,74704.38,0.0,-0.98118,2e-05,2.69257]
[1776391870155,49.21,74704.08,0.0,-0.98117,2e-05,2.69376]
[1776391875193,49.22,74703.97,0.0,-0.98116,2e-05,2.69531]
[1776391880225,49.23,74705.22,0.0,-0.98112,2e-05,2.69951]
[1776391883247,49.23,74697.81,0.0,-0.98123,2e-05,2.68589]
[1776391888281,49.24,74698.65,0.0,-0.9812,2e-05,2.68937]
[1776391895331,49.25,74701.2,0.0,-0.98116,2e-05,2.6947]
[1776391898351,49.25,74701.24,0.0,-0.98115,2e-05,2.69584]
[1776391903388,49.26,74701.17,0.0,-0.98113,2e-05,2.69743]
[1776391908423,49.27,74701.78,0.0,-0.98111,2e-05,2.7003]
[1776391913460,49.27,74701.88,0.0,-0.98109,2e-05,2.70213]
[1776391918495,49.28,74703.69,0.0,-0.98105,2e-05,2.7073]
[1776391924537,49.29,74703.36,0.0,-0.98104,2e-05,2.70852]
[1776391933600,49.3,74702.93,0.0,-0.98103,2e-05,2.71047]
[1776391938638,49.31,74702.94,0.0,-0.98101,2e-05,2.71235]
[1776391944679,49.31,74702.79,0.0,-0.981,2e-05,2.71389]
[1776391949715,49.32,74699.29,0.0,-0.98104,2e-05,2.70848]
[1776391953743,49.33,74707.26,0.0,-0.98092,2e-05,2.72328]
[1776391957900,49.33,74712.33,0.0,-0.98083,2e-05,2.73449]
[1776391961804,49.33,74716.11,0.0,-0.98076,2e-05,2.7431]
[1776391967971,49.34,74717.81,0.0,-0.98072,2e-05,2.74794]
[1776391975899,49.35,74719.44,0.0,-0.98068,2e-05,2.75303]
[1776391981940,49.35,74719.63,0.0,-0.98066,2e-05,2.75474]
[1776391983955,49.36,74724.75,0.0,-0.98058,2e-05,2.76545]
[1776391988989,49.36,74727.15,0.0,-0.98053,2e-05,2.77125]
[1776391994023,49.36,74726.59,0.0,-0.98053,2e-05,2.77103]
[1776392000068,49.37,74727.47,0.0,-0.98051,2e-05,2.77384]
[1776392005103,49.37,74726.0,0.0,-0.98052,2e-05,2.77171]
[1776392010138,49.37,74728.94,0.0,-0.98047,2e-05,2.77848]
[1776392015173,49.38,74727.22,0.0,-0.98051,2e-05,2.77348]
[1776392021215,49.38,74726.8,0.0,-0.98051,2e-05,2.77356]
[1776392028392,49.39,74725.74,0.0,-0.98051,2e-05,2.77248]
[1776392034308,49.39,74725.59,0.0,-0.98051,2e-05,2.77309]
[1776392039343,49.39,74724.29,0.0,-0.98052,2e-05,2.77124]
[1776392044378,49.4,74723.55,0.0,-0.98053,2e-05,2.77052]
[1776392049413,49.4,74721.51,0.0,-0.98056,2e-05,2.76724]
[1776392056462,49.4,74721.79,0.0,-0.98054,2e-05,2.76899]
[1776392062504,49.41,74721.93,0.0,-0.98053,2e-05,2.7703]
[1776392067538,49.41,74722.11,0.0,-0.98052,2e-05,2.77154]
[1776392072574,49.41,74721.99,0.0,-0.98053,2e-05,2.76986]
[1776392078746,49.42,74721.95,0.0,-0.98052,2e-05,2.77102]
[1776392088816,49.43,74725.54,0.0,-0.98045,2e-05,2.78005]
[1776392098886,49.43,74728.5,0.0,-0.98039,2e-05,2.78782]
[1776392107819,49.44,74730.54,0.0,-0.98034,2e-05,2.79355]
[1776392112856,49.44,74733.08,0.0,-0.98029,2e-05,2.79958]
[1776392114868,49.45,74739.48,0.0,-0.98018,2e-05,2.81291]
[1776392115877,49.45,74744.21,0.0,-0.9801,2e-05,2.82269]
[1776392120910,49.45,74747.4,0.0,-0.98004,2e-05,2.82985]
[1776392125946,49.45,74751.63,0.0,-0.97997,2e-05,2.83916]
[1776392129096,49.45,74747.01,0.0,-0.98004,2e-05,2.83011]
[1776392135012,49.46,74742.26,0.0,-0.98013,2e-05,2.81902]
[1776392138031,49.46,74734.98,0.0,-0.98024,2e-05,2.8047]
[1776392140045,49.46,74733.27,0.0,-0.98027,2e-05,2.80159]
[1776392145080,49.46,74732.3,0.0,-0.98028,2e-05,2.80056]
[1776392151123,49.47,74729.6,0.0,-0.98031,2e-05,2.79623]
[1776392157164,49.47,74725.44,0.0,-0.98037,2e-05,2.78899]
[1776392162202,49.48,74714.29,0.0,-0.98055,2e-05,2.76752]
[1776392163206,49.48,74708.41,0.0,-0.98064,2e-05,2.75595]
[1776392164214,49.48,74707.91,0.0,-0.98065,2e-05,2.7552]
[1776392169378,49.49,74704.6,0.0,-0.98069,2e-05,2.74987]
[1776392176298,49.49,74704.97,0.0,-0.98067,2e-05,2.75246]
[1776392181333,49.5,74702.05,0.0,-0.9807,2e-05,2.74793]
[1776392186368,49.5,74701.25,0.0,-0.98071,2e-05,2.74767]
[1776392191403,49.51,74700.84,0.0,-0.98072,2e-05,2.7459]
[1776392196437,49.52,74700.9,0.0,-0.9807,2e-05,2.74735]
[1776392201473,49.52,74700.56,0.0,-0.9807,2e-05,2.74801]
[1776392206509,49.53,74693.24,0.0,-0.98081,2e-05,2.73473]
[1776392207518,49.53,74690.33,0.0,-0.98085,2e-05,2.72923]
[1776392209665,49.53,74683.34,0.0,-0.98096,2e-05,2.71597]
[1776392214564,49.54,74680.27,0.0,-0.98099,2e-05,2.71151]
[1776392215571,49.54,74673.86,0.0,-0.98109,2e-05,2.69917]
[1776392217585,49.54,74673.31,0.0,-0.9811,2e-05,2.69877]
[1776392222620,49.55,74668.72,0.0,-0.98116,2e-05,2.69143]
[1776392227655,49.56,74670.75,0.0,-0.98111,2e-05,2.6971]
[1776392232692,49.56,74672.62,0.0,-0.98107,2e-05,2.70239]
[1776392237732,49.57,74670.15,0.0,-0.98109,2e-05,2.69916]
[1776392242765,49.58,74669.87,0.0,-0.98108,2e-05,2.70023]
[1776392248813,49.58,74667.55,0.0,-0.9811,2e-05,2.69762]
[1776392253843,49.59,74660.21,0.0,-0.98122,2e-05,2.68257]
[1776392256864,49.59,74656.88,0.0,-0.98127,2e-05,2.67707]
[1776392260021,49.6,74646.27,0.0,-0.98142,2e-05,2.65775]
[1776392263914,49.61,74633.12,0.0,-0.98162,2e-05,2.63337]
[1776392264924,49.61,74632.61,0.0,-0.98162,2e-05,2.6328]
[1776392270091,49.62,74642.5,0.0,-0.98145,2e-05,2.65384]
[1776392275997,49.62,74643.37,0.0,-0.98142,2e-05,2.65742]
[1776392280026,49.63,74649.92,0.0,-0.98131,2e-05,2.67168]
[1776392284054,49.64,74654.23,0.0,-0.98123,2e-05,2.68151]
[1776392288083,49.64,74647.77,0.0,-0.98132,2e-05,2.67024]
[1776392289091,49.64,74643.87,0.0,-0.98138,2e-05,2.66335]
[1776392294126,49.65,74646.76,0.0,-0.98132,2e-05,2.6708]
[1776392300169,49.66,74643.61,0.0,-0.98135,2e-05,2.6668]
[1776392305203,49.67,74643.78,0.0,-0.98133,2e-05,2.66893]
[1776392307216,49.67,74635.96,0.0,-0.98145,2e-05,2.65445]
[1776392310372,49.68,74630.68,0.0,-0.98152,2e-05,2.64538]
[1776392316279,49.69,74628.09,0.0,-0.98156,2e-05,2.64055]
[1776392321322,49.7,74629.01,0.0,-0.98152,2e-05,2.64439]
[1776392326350,49.7,74628.31,0.0,-0.98152,2e-05,2.64502]
[1776392331385,49.71,74625.58,0.0,-0.98154,2e-05,2.64175]
[1776392336420,49.71,74622.45,0.0,-0.98159,2e-05,2.63609]
[1776392339441,49.71,74628.72,0.0,-0.9815,2e-05,2.64781]
[1776392341456,49.72,74632.24,0.0,-0.98143,2e-05,2.65542]
[1776392346489,49.72,74631.78,0.0,-0.98143,2e-05,2.65646]
[1776392350654,49.73,74643.37,0.0,-0.98123,2e-05,2.68058]
[1776392351525,49.73,74643.37,0.0,-0.98123,2e-05,2.68093]
[1776392356559,49.74,74641.24,0.0,-0.98125,2e-05,2.67848]
[1776392361594,49.75,74641.83,0.0,-0.98122,2e-05,2.68132]
[1776392366631,49.74,74642.5,0.0,-0.98122,2e-05,2.68218]
[1776392368644,49.75,74651.17,0.0,-0.98107,2e-05,2.69982]
[1776392369651,49.75,74649.24,0.0,-0.9811,2e-05,2.69632]
[1776392371666,49.75,74645.53,0.0,-0.98117,2e-05,2.6874]
[1776392376700,49.76,74648.26,0.0,-0.98112,2e-05,2.69431]
[1776392381749,49.76,74647.96,0.0,-0.98111,2e-05,2.69525]
[1776392383750,49.77,74636.1,0.0,-0.98129,2e-05,2.67268]
[1776392384761,49.77,74636.2,0.0,-0.98129,2e-05,2.67323]
[1776392389795,49.77,74638.1,0.0,-0.98124,2e-05,2.67865]
[1776392394831,49.78,74640.42,0.0,-0.98119,2e-05,2.68487]
[1776392399866,49.79,74642.79,0.0,-0.98114,2e-05,2.69112]
[1776392405909,49.8,74644.73,0.0,-0.98109,2e-05,2.69679]
[1776392411075,49.8,74641.71,0.0,-0.98113,2e-05,2.69245]
[1776392416986,49.81,74645.49,0.0,-0.98105,2e-05,2.70178]
[1776392417993,49.81,74636.48,0.0,-0.98119,2e-05,2.68445]
[1776392419000,49.81,74630.47,0.0,-0.98129,2e-05,2.67306]
[1776392420013,49.82,74628.03,0.0,-0.98132,2e-05,2.66867]
[1776392424034,49.82,74620.78,0.0,-0.98142,2e-05,2.65607]
[1776392428063,49.83,74626.64,0.0,-0.98132,2e-05,2.66896]
[1776392433101,49.84,74630.77,0.0,-0.98125,2e-05,2.67654]
[1776392438135,49.84,74629.95,0.0,-0.98125,2e-05,2.67668]
[1776392443167,49.85,74630.02,0.0,-0.98124,2e-05,2.67851]
[1776392451224,49.86,74628.39,0.0,-0.98124,2e-05,2.67801]
[1776392456259,49.87,74627.53,0.0,-0.98124,2e-05,2.67831]
[1776392461293,49.88,74625.68,0.0,-0.98125,2e-05,2.67635]
[1776392466329,49.88,74622.7,0.0,-0.98129,2e-05,2.6722]
[1776392471375,49.89,74625.95,0.0,-0.98122,2e-05,2.67988]
[1776392478412,49.9,74627.42,0.0,-0.98118,2e-05,2.68534]
[1776392481572,49.9,74618.12,0.0,-0.98132,2e-05,2.66821]
[1776392482441,49.91,74618.12,0.0,-0.98132,2e-05,2.66855]
[1776392485461,49.91,74625.93,0.0,-0.98118,2e-05,2.68479]
[1776392488483,49.91,74627.26,0.0,-0.98116,2e-05,2.68835]
[1776392493518,49.92,74628.66,0.0,-0.98114,2e-05,2.69043]
[1776392498553,49.93,74628.29,0.0,-0.98113,2e-05,2.69129]
[1776392503587,49.93,74628.76,0.0,-0.98111,2e-05,2.69378]
[1776392508629,49.94,74626.66,0.0,-0.98113,2e-05,2.69125]
[1776392513658,49.95,74627.15,0.0,-0.98111,2e-05,2.69379]
[1776392518693,49.95,74623.32,0.0,-0.98115,2e-05,2.68786]
[1776392523728,49.96,74621.92,0.0,-0.98116,2e-05,2.68673]
[1776392530777,49.97,74622.27,0.0,-0.98114,2e-05,2.68966]
[1776392535812,49.98,74627.8,0.0,-0.98104,2e-05,2.70204]
[1776392536821,49.98,74635.13,0.0,-0.98092,2e-05,2.71672]
[1776392537827,49.98,74635.94,0.0,-0.9809,2e-05,2.71859]
[1776392542862,49.99,74637.88,0.0,-0.98086,2e-05,2.72376]
[1776392547897,49.99,74637.05,0.0,-0.98087,2e-05,2.72342]
[1776392553940,50.0,74637.67,0.0,-0.98086,2e-05,2.7239]
[1776392558973,50.0,74638.66,0.0,-0.98083,2e-05,2.7271]
[1776392564009,50.01,74636.4,0.0,-0.98086,2e-05,2.72385]
[1776392569043,50.01,74639.98,0.0,-0.98079,2e-05,2.73205]
[1776392574080,50.02,74646.65,0.0,-0.98068,2e-05,2.74633]
[1776392575090,50.02,74648.2,0.0,-0.98065,2e-05,2.74959]
[1776392581130,50.02,74646.66,0.0,-0.98066,2e-05,2.74765]
[1776392584150,50.02,74657.5,0.0,-0.98048,2e-05,2.76974]
[1776392585157,50.03,74658.21,0.0,-0.98047,2e-05,2.77131]
[1776392590192,50.03,74657.56,0.0,-0.98048,2e-05,2.77075]
[1776392595228,50.03,74655.84,0.0,-0.9805,2e-05,2.76806]
[1776392600263,50.03,74655.76,0.0,-0.98049,2e-05,2.76864]
[1776392605297,50.04,74657.71,0.0,-0.98046,2e-05,2.77321]
[1776392611340,50.04,74656.2,0.0,-0.98049,2e-05,2.76867]
[1776392616376,50.04,74654.58,0.0,-0.98051,2e-05,2.76625]
[1776392621414,50.05,74654.51,0.0,-0.9805,2e-05,2.76676]
[1776392626445,50.05,74654.22,0.0,-0.9805,2e-05,2.7668]
[1776392631480,50.05,74654.01,0.0,-0.9805,2e-05,2.76698]
[1776392636515,50.05,74653.79,0.0,-0.9805,2e-05,2.76712]
[1776392641550,50.06,74653.52,0.0,-0.9805,2e-05,2.76716]
[1776392646585,50.06,74652.65,0.0,-0.98051,2e-05,2.766]
[1776392652777,50.06,74652.74,0.0,-0.9805,2e-05,2.76686]
[1776392662848,50.07,74650.48,0.0,-0.98053,2e-05,2.76355]
[1776392668759,50.07,74648.82,0.0,-0.98055,2e-05,2.761]
[1776392670774,50.07,74643.21,0.0,-0.98064,2e-05,2.75012]
[1776392671781,50.07,74642.06,0.0,-0.98067,2e-05,2.7457]
[1776392676824,50.07,74639.68,0.0,-0.9807,2e-05,2.74175]
[1776392682997,50.08,74641.6,0.0,-0.98067,2e-05,2.74648]
[1776392688904,50.08,74645.58,0.0,-0.98059,2e-05,2.75526]
[1776392693949,50.09,74646.14,0.0,-0.98058,2e-05,2.75709]
[1776392698985,50.09,74646.26,0.0,-0.98057,2e-05,2.75804]
[1776392699991,50.09,74653.34,0.0,-0.98046,2e-05,2.77226]
[1776392700998,50.09,74655.4,0.0,-0.98042,2e-05,2.77648]
[1776392705027,50.09,74647.58,0.0,-0.98054,2e-05,2.76135]
[1776392709057,50.09,74641.68,0.0,-0.98063,2e-05,2.75018]
[1776392713210,50.1,74647.71,0.0,-0.98053,2e-05,2.76273]
[1776392718119,50.1,74649.91,0.0,-0.98049,2e-05,2.76776]
[1776392723280,50.1,74651.92,0.0,-0.98045,2e-05,2.77237]
[1776392727185,50.1,74657.8,0.0,-0.98035,2e-05,2.78455]
[1776392730207,50.1,74663.34,0.0,-0.98026,2e-05,2.7959]
[1776392738265,50.11,74662.87,0.0,-0.98028,2e-05,2.79324]
[1776392743423,50.11,74653.73,0.0,-0.98043,2e-05,2.77538]
[1776392745312,50.11,74653.44,0.0,-0.98043,2e-05,2.77501]
[1776392750349,50.11,74656.99,0.0,-0.98037,2e-05,2.78262]
[1776392753492,50.11,74659.94,0.0,-0.98032,2e-05,2.78885]
[1776392760419,50.11,74659.07,0.0,-0.98033,2e-05,2.78759]
[1776392765456,50.12,74658.01,0.0,-0.98034,2e-05,2.78588]
[1776392768477,50.12,74664.39,0.0,-0.98023,2e-05,2.79889]
[1776392773631,50.12,74666.9,0.0,-0.98019,2e-05,2.80433]
[1776392779555,50.12,74668.81,0.0,-0.98016,2e-05,2.80848]
[1776392785595,50.12,74669.83,0.0,-0.98014,2e-05,2.81028]
[1776392790631,50.12,74669.38,0.0,-0.98015,2e-05,2.80934]
[1776392795667,50.12,74670.54,0.0,-0.98014,2e-05,2.80985]
[1776392800700,50.12,74671.35,0.0,-0.98012,2e-05,2.81201]
[1776392806744,50.13,74672.32,0.0,-0.9801,2e-05,2.81459]
[1776392812789,50.13,74673.07,0.0,-0.98008,2e-05,2.81675]
[1776392817821,50.13,74676.53,0.0,-0.98002,2e-05,2.82428]
[1776392823982,50.13,74677.4,0.0,-0.98,2e-05,2.82664]
[1776392829905,50.14,74677.58,0.0,-0.97999,2e-05,2.82761]
[1776392834940,50.14,74677.83,0.0,-0.97999,2e-05,2.82863]
[1776392839975,50.14,74677.75,0.0,-0.97998,2e-05,2.82899]
[1776392845018,50.14,74679.45,0.0,-0.97995,2e-05,2.83295]
[1776392851052,50.14,74682.78,0.0,-0.97991,2e-05,2.83796]
[1776392856087,50.15,74684.02,0.0,-0.97988,2e-05,2.84097]
[1776392861129,50.15,74684.36,0.0,-0.97987,2e-05,2.84215]
[1776392863136,50.15,74678.89,0.0,-0.97996,2e-05,2.83128]
[1776392864288,50.15,74663.32,0.0,-0.98022,2e-05,2.80003]
[1776392865150,50.15,74663.32,0.0,-0.98022,2e-05,2.80019]
[1776392867164,50.15,74657.45,0.0,-0.98031,2e-05,2.78877]
[1776392872200,50.16,74657.26,0.0,-0.9803,2e-05,2.78928]
[1776392876226,50.16,74649.96,0.0,-0.98042,2e-05,2.77539]
[1776392877233,50.16,74643.87,0.0,-0.98051,2e-05,2.76346]
[1776392878241,50.16,74637.52,0.0,-0.98062,2e-05,2.75108]
[1776392879249,50.16,74633.16,0.0,-0.98068,2e-05,2.74269]
[1776392881262,50.16,74631.33,0.0,-0.98071,2e-05,2.73956]
[1776392886298,50.17,74624.81,0.0,-0.9808,2e-05,2.72792]
[1776392892339,50.17,74624.77,0.0,-0.98079,2e-05,2.72936]
[1776392897375,50.18,74627.33,0.0,-0.98074,2e-05,2.73561]
[1776392902409,50.18,74628.49,0.0,-0.98071,2e-05,2.73904]
[1776392908450,50.19,74626.14,0.0,-0.98074,2e-05,2.73575]
[1776392913485,50.2,74623.89,0.0,-0.98078,2e-05,2.73018]
[1776392919529,50.2,74623.9,0.0,-0.98077,2e-05,2.73159]
[1776392924709,50.21,74623.07,0.0,-0.98077,2e-05,2.73135]
[1776392930606,50.21,74623.95,0.0,-0.98075,2e-05,2.73421]
[1776392935640,50.22,74625.57,0.0,-0.98071,2e-05,2.7385]
[1776392940676,50.22,74622.97,0.0,-0.98075,2e-05,2.73445]
[1776392945711,50.23,74621.47,0.0,-0.98076,2e-05,2.73256]
[1776392950746,50.23,74620.86,0.0,-0.98076,2e-05,2.73264]
[1776392956787,50.24,74621.25,0.0,-0.98074,2e-05,2.73467]
[1776392959809,50.24,74627.13,0.0,-0.98064,2e-05,2.74686]
[1776392963839,50.24,74632.15,0.0,-0.98056,2e-05,2.75748]
[1776392968872,50.25,74627.12,0.0,-0.98063,2e-05,2.7484]
[1776392971892,50.25,74620.17,0.0,-0.98075,2e-05,2.73297]
[1776392977935,50.25,74619.85,0.0,-0.98075,2e-05,2.73354]
[1776392983977,50.26,74621.34,0.0,-0.98071,2e-05,2.73766]
[1776392989012,50.26,74620.71,0.0,-0.98072,2e-05,2.73739]
[1776392995053,50.27,74622.53,0.0,-0.98068,2e-05,2.74215]
[1776393000088,50.27,74622.48,0.0,-0.98067,2e-05,2.743]
[1776393005270,50.27,74618.07,0.0,-0.98073,2e-05,2.73528]
[1776393009157,50.28,74610.29,0.0,-0.98085,2e-05,2.72081]
[1776393010245,50.28,74604.53,0.0,-0.98094,2e-05,2.70976]
[1776393011204,50.28,74591.1,0.0,-0.98115,2e-05,2.68363]
[1776393012191,50.28,74575.68,0.0,-0.98139,2e-05,2.65384]
[1776393013201,50.28,74572.27,0.0,-0.98145,2e-05,2.64708]
[1776393017223,50.28,74571.6,0.0,-0.98146,2e-05,2.64554]
[1776393020244,50.28,74583.57,0.0,-0.98127,2e-05,2.66962]
[1776393021251,50.28,74588.15,0.0,-0.98119,2e-05,2.67879]
[1776393026294,50.29,74589.52,0.0,-0.98116,2e-05,2.68295]
[1776393031330,50.29,74586.09,0.0,-0.98122,2e-05,2.67527]
[1776393032338,50.3,74576.24,0.0,-0.98137,2e-05,2.65657]
[1776393033418,50.3,74572.12,0.0,-0.98143,2e-05,2.64934]
[1776393038449,50.29,74570.31,0.0,-0.98146,2e-05,2.64492]
[1776393043483,50.29,74571.15,0.0,-0.98146,2e-05,2.64564]
[1776393045560,50.29,74578.08,0.0,-0.98135,2e-05,2.65915]
[1776393047556,50.29,74584.8,0.0,-0.98124,2e-05,2.67228]
[1776393048562,50.29,74583.58,0.0,-0.98126,2e-05,2.67026]
[1776393054606,50.29,74581.14,0.0,-0.9813,2e-05,2.66485]
[1776393055631,50.29,74588.5,0.0,-0.98118,2e-05,2.67942]
[1776393057627,50.29,74594.42,0.0,-0.98108,2e-05,2.69155]
[1776393058633,50.3,74596.06,0.0,-0.98106,2e-05,2.69504]
[1776393062662,50.3,74603.14,0.0,-0.98093,2e-05,2.70998]
[1776393063674,50.3,74608.19,0.0,-0.98085,2e-05,2.72011]
[1776393065703,50.3,74614.68,0.0,-0.98075,2e-05,2.73331]
[1776393070724,50.31,74615.82,0.0,-0.98072,2e-05,2.73665]
[1776393073742,50.31,74623.33,0.0,-0.98059,2e-05,2.75207]
[1776393074750,50.31,74628.84,0.0,-0.9805,2e-05,2.76316]
[1776393075791,50.31,74634.35,0.0,-0.98041,2e-05,2.77426]
[1776393076763,50.31,74634.35,0.0,-0.98041,2e-05,2.77441]
[1776393081800,50.32,74632.67,0.0,-0.98043,2e-05,2.77181]
[1776393083815,50.32,74627.21,0.0,-0.98052,2e-05,2.76129]
[1776393085860,50.32,74634.46,0.0,-0.9804,2e-05,2.77599]
[1776393090862,50.32,74634.31,0.0,-0.98039,2e-05,2.7764]
[1776393095931,50.33,74618.04,0.0,-0.98066,2e-05,2.74279]
[1776393097912,50.33,74622.41,0.0,-0.98059,2e-05,2.7516]
[1776393099926,50.33,74629.71,0.0,-0.98047,2e-05,2.76638]
[1776393104960,50.33,74626.8,0.0,-0.98051,2e-05,2.76139]
[1776393109997,50.33,74637.79,0.0,-0.98033,2e-05,2.78399]
[1776393111003,50.33,74648.02,0.0,-0.98016,2e-05,2.80454]
[1776393112043,50.34,74651.22,0.0,-0.98011,2e-05,2.81104]
[1776393114031,50.34,74661.24,0.0,-0.97994,2e-05,2.83136]
[1776393115040,50.34,74661.98,0.0,-0.97993,2e-05,2.83289]
[1776393116083,50.34,74667.74,0.0,-0.97983,2e-05,2.84457]
[1776393118060,50.34,74668.0,0.0,-0.97983,2e-05,2.84513]
[1776393123104,50.34,74663.88,0.0,-0.9799,2e-05,2.83685]
[1776393125111,50.34,74655.49,0.0,-0.98003,2e-05,2.81997]
[1776393126117,50.34,74654.76,0.0,-0.98004,2e-05,2.81856]
[1776393131160,50.34,74653.05,0.0,-0.98007,2e-05,2.81539]
[1776393135187,50.34,74643.19,0.0,-0.98023,2e-05,2.79584]
[1776393136226,50.34,74642.21,0.0,-0.98025,2e-05,2.79396]
[1776393141230,50.34,74641.32,0.0,-0.98026,2e-05,2.79257]
[1776393146298,50.34,74641.01,0.0,-0.98026,2e-05,2.79233]
[1776393151304,50.34,74643.27,0.0,-0.98023,2e-05,2.7949]
[1776393155331,50.35,74648.39,0.0,-0.98015,2e-05,2.80542]
[1776393160366,50.35,74649.89,0.0,-0.98012,2e-05,2.80869]
[1776393166438,50.34,74650.96,0.0,-0.98011,2e-05,2.81013]
[1776393171443,50.34,74650.59,0.0,-0.98011,2e-05,2.80965]
[1776393176508,50.35,74649.76,0.0,-0.98013,2e-05,2.80826]
[1776393181513,50.35,74654.36,0.0,-0.98005,2e-05,2.81777]
[1776393183529,50.35,74661.14,0.0,-0.97994,2e-05,2.83149]
[1776393188565,50.35,74660.95,0.0,-0.97994,2e-05,2.83119]
[1776393193599,50.35,74664.77,0.0,-0.97987,2e-05,2.83896]
[1776393198636,50.35,74659.06,0.0,-0.97997,2e-05,2.82743]
[1776393200649,50.35,74651.81,0.0,-0.98009,2e-05,2.81289]
[1776393205684,50.35,74646.71,0.0,-0.98017,2e-05,2.80287]
[1776393210721,50.35,74631.25,0.0,-0.98042,2e-05,2.7723]
[1776393211727,50.35,74628.89,0.0,-0.98047,2e-05,2.76542]
[1776393216797,50.35,74626.9,0.0,-0.9805,2e-05,2.76205]
[1776393219786,50.35,74621.08,0.0,-0.9806,2e-05,2.74981]
[1776393220793,50.35,74620.24,0.0,-0.98062,2e-05,2.74775]
[1776393225827,50.34,74622.44,0.0,-0.98059,2e-05,2.75062]
[1776393230864,50.33,74621.51,0.0,-0.98062,2e-05,2.74677]
[1776393236940,50.32,74620.11,0.0,-0.98067,2e-05,2.74162]
[1776393241942,50.31,74621.41,0.0,-0.98066,2e-05,2.74223]
[1776393247010,50.31,74626.49,0.0,-0.9806,2e-05,2.75034]
[1776393248991,50.3,74626.19,0.0,-0.98061,2e-05,2.74895]
[1776393254025,50.29,74625.88,0.0,-0.98063,2e-05,2.74635]
[1776393259061,50.29,74624.51,0.0,-0.98067,2e-05,2.74166]
[1776393261076,50.28,74622.9,0.0,-0.9807,2e-05,2.73771]
[1776393266109,50.28,74621.12,0.0,-0.98074,2e-05,2.73235]
[1776393271145,50.27,74627.31,0.0,-0.98068,2e-05,2.74042]
[1776393273159,50.26,74633.87,0.0,-0.98058,2e-05,2.75262]
[1776393278194,50.26,74637.73,0.0,-0.98053,2e-05,2.75834]
[1776393284235,50.26,74641.94,0.0,-0.98045,2e-05,2.76763]
[1776393289271,50.26,74645.15,0.0,-0.9804,2e-05,2.77477]
[1776393294306,50.26,74646.48,0.0,-0.98039,2e-05,2.7759]
[1776393299341,50.25,74646.42,0.0,-0.9804,2e-05,2.77484]
[1776393300350,50.25,74654.67,0.0,-0.98026,2e-05,2.79144]
[1776393301355,50.25,74658.18,0.0,-0.9802,2e-05,2.79859]
[1776393306390,50.25,74655.76,0.0,-0.98024,2e-05,2.79331]
[1776393311425,50.26,74657.32,0.0,-0.98021,2e-05,2.79701]
[1776393316460,50.26,74659.35,0.0,-0.98018,2e-05,2.80164]
[1776393321495,50.26,74664.01,0.0,-0.9801,2e-05,2.81154]
[1776393327575,50.26,74663.37,0.0,-0.9801,2e-05,2.81084]
[1776393333578,50.26,74661.8,0.0,-0.98014,2e-05,2.80599]
[1776393338614,50.27,74664.4,0.0,-0.98009,2e-05,2.81179]
[1776393343650,50.27,74664.1,0.0,-0.98009,2e-05,2.81176]
[1776393348684,50.27,74664.4,0.0,-0.98008,2e-05,2.81295]
[1776393354726,50.27,74665.18,0.0,-0.98006,2e-05,2.81522]
[1776393359765,50.28,74665.9,0.0,-0.98004,2e-05,2.81738]
[1776393364796,50.28,74674.74,0.0,-0.97989,2e-05,2.83579]
[1776393365803,50.28,74675.3,0.0,-0.97988,2e-05,2.83702]
[1776393370838,50.28,74676.08,0.0,-0.97987,2e-05,2.83904]
[1776393375873,50.28,74679.63,0.0,-0.9798,2e-05,2.84666]
[1776393380907,50.29,74682.36,0.0,-0.97975,2e-05,2.85257]
[1776393385944,50.29,74682.53,0.0,-0.97975,2e-05,2.8532]
[1776393388022,50.29,74691.22,0.0,-0.9796,2e-05,2.87099]
[1776393388964,50.29,74691.22,0.0,-0.9796,2e-05,2.87101]
[1776393392992,50.29,74696.51,0.0,-0.97953,2e-05,2.8795]
[1776393398092,50.29,74693.82,0.0,-0.97957,2e-05,2.874]
[1776393404072,50.29,74691.07,0.0,-0.97962,2e-05,2.86837]
[1776393410114,50.29,74689.57,0.0,-0.97965,2e-05,2.8653]
[1776393415150,50.29,74693.58,0.0,-0.97958,2e-05,2.87348]
[1776393421193,50.29,74694.55,0.0,-0.97956,2e-05,2.8754]
[1776393426227,50.29,74695.98,0.0,-0.97954,2e-05,2.87823]
[1776393431262,50.29,74697.59,0.0,-0.97951,2e-05,2.88141]
[1776393436296,50.29,74700.15,0.0,-0.97947,2e-05,2.88649]
[1776393442338,50.28,74700.33,0.0,-0.97947,2e-05,2.88667]
[1776393447374,50.28,74701.48,0.0,-0.97945,2e-05,2.88891]
[1776393451402,50.28,74709.3,0.0,-0.97934,2e-05,2.90249]
[1776393454426,50.28,74711.25,0.0,-0.97931,2e-05,2.90634]
[1776393460468,50.28,74709.21,0.0,-0.97934,2e-05,2.90183]
[1776393465503,50.28,74710.05,0.0,-0.97933,2e-05,2.90328]
[1776393470538,50.28,74709.77,0.0,-0.97934,2e-05,2.90238]
[1776393475573,50.28,74712.09,0.0,-0.9793,2e-05,2.9068]
[1776393481614,50.28,74712.51,0.0,-0.9793,2e-05,2.90722]
[1776393487657,50.27,74716.53,0.0,-0.97923,2e-05,2.91503]
[1776393488763,50.27,74730.73,0.0,-0.97899,2e-05,2.94438]
[1776393489671,50.27,74730.73,0.0,-0.97899,2e-05,2.94427]
[1776393490677,50.27,74732.92,0.0,-0.97896,2e-05,2.94869]
[1776393495713,50.27,74735.06,0.0,-0.97893,2e-05,2.95241]
[1776393500748,50.27,74733.67,0.0,-0.97896,2e-05,2.94877]
[1776393505788,50.26,74737.81,0.0,-0.97889,2e-05,2.95665]
[1776393510822,50.26,74739.03,0.0,-0.97888,2e-05,2.95839]
[1776393516864,50.26,74739.04,0.0,-0.9789,2e-05,2.95507]
[1776393521899,50.25,74741.83,0.0,-0.97886,2e-05,2.96012]
[1776393526935,50.25,74745.27,0.0,-0.97881,2e-05,2.96649]
[1776393532975,50.25,74744.35,0.0,-0.97883,2e-05,2.96336]
[1776393538014,50.24,74742.64,0.0,-0.97887,2e-05,2.95895]
[1776393543048,50.24,74739.21,0.0,-0.97893,2e-05,2.95101]
[1776393548083,50.23,74734.86,0.0,-0.97903,2e-05,2.94009]
[1776393553120,50.22,74735.29,0.0,-0.97905,2e-05,2.93749]
[1776393558155,50.2,74735.11,0.0,-0.97908,2e-05,2.93363]
[1776393563197,50.19,74735.57,0.0,-0.9791,2e-05,2.93111]
[1776393565204,50.16,74730.07,0.0,-0.97926,2e-05,2.91217]
[1776393566211,50.13,74727.23,0.0,-0.97936,2e-05,2.89978]
[1776393572253,50.09,74729.06,0.0,-0.97943,2e-05,2.89179]
[1776393577292,50.08,74730.35,0.0,-0.97943,2e-05,2.89138]
[1776393583332,50.07,74731.77,0.0,-0.97944,2e-05,2.89068]
[1776393588365,50.05,74735.28,0.0,-0.9794,2e-05,2.89488]
[1776393593400,50.04,74735.62,0.0,-0.97942,2e-05,2.89256]
[1776393598435,50.03,74737.65,0.0,-0.97941,2e-05,2.89373]
[1776393603473,50.02,74746.19,0.0,-0.97929,2e-05,2.90839]
[1776393604477,50.01,74754.49,0.0,-0.97915,2e-05,2.925]
[1776393605483,50.01,74756.44,0.0,-0.97913,2e-05,2.92841]
[1776393607501,50.0,74762.35,0.0,-0.97904,2e-05,2.93851]
[1776393612533,49.99,74762.52,0.0,-0.97906,2e-05,2.93662]
[1776393618575,49.98,74761.22,0.0,-0.97912,2e-05,2.92989]
[1776393623612,49.96,74759.22,0.0,-0.97918,2e-05,2.92243]
[1776393628645,49.95,74759.6,0.0,-0.97921,2e-05,2.91908]
[1776393633682,49.93,74760.04,0.0,-0.97926,2e-05,2.91219]
[1776393639726,49.9,74760.53,0.0,-0.97931,2e-05,2.90679]
[1776393646775,49.87,74761.9,0.0,-0.97934,2e-05,2.90307]
[1776393654835,49.86,74761.66,0.0,-0.97936,2e-05,2.89994]
[1776393659953,49.86,74760.93,0.0,-0.97938,2e-05,2.89823]
[1776393667922,49.83,74760.59,0.0,-0.97945,2e-05,2.88922]
[1776393672961,49.81,74760.33,0.0,-0.9795,2e-05,2.88357]
[1776393678999,49.78,74760.55,0.0,-0.97955,2e-05,2.87798]
[1776393685041,49.76,74759.21,0.0,-0.97962,2e-05,2.86927]
[1776393690165,49.73,74757.46,0.0,-0.9797,2e-05,2.85983]
[1776393696122,49.71,74757.61,0.0,-0.97976,2e-05,2.85208]
[1776393702160,49.69,74758.16,0.0,-0.97979,2e-05,2.84855]
[1776393703170,49.69,74750.53,0.0,-0.97993,2e-05,2.83108]
[1776393705182,49.68,74749.52,0.0,-0.97997,2e-05,2.82722]
[1776393710304,49.67,74746.71,0.0,-0.98003,2e-05,2.81884]
[1776393716257,49.66,74745.14,0.0,-0.98008,2e-05,2.81301]
[1776393721293,49.65,74742.99,0.0,-0.98014,2e-05,2.80649]
[1776393727335,49.64,74744.03,0.0,-0.98014,2e-05,2.80602]
[1776393733377,49.63,74742.71,0.0,-0.98018,2e-05,2.80079]
[1776393738413,49.62,74741.5,0.0,-0.98022,2e-05,2.79624]
[1776393743449,49.61,74739.11,0.0,-0.98028,2e-05,2.78932]
[1776393747476,49.6,74729.49,0.0,-0.98045,2e-05,2.7683]
[1776393748485,49.6,74730.08,0.0,-0.98044,2e-05,2.76912]
[1776393753518,49.58,74731.22,0.0,-0.98048,2e-05,2.76427]
[1776393758554,49.55,74732.08,0.0,-0.98052,2e-05,2.75926]
[1776393769632,49.51,74732.34,0.0,-0.98061,2e-05,2.74853]
[1776393774668,49.49,74735.15,0.0,-0.9806,2e-05,2.75038]
[1776393780796,49.47,74735.36,0.0,-0.98063,2e-05,2.74629]
[1776393790780,49.44,74735.5,0.0,-0.98069,2e-05,2.73918]
[1776393796822,49.42,74736.87,0.0,-0.9807,2e-05,2.73756]
[1776393799843,49.41,74722.24,0.0,-0.98096,2e-05,2.70623]
[1776393800936,49.41,74721.71,0.0,-0.98098,2e-05,2.70395]
[1776393806898,49.4,74726.25,0.0,-0.98092,2e-05,2.71116]
[1776393811934,49.4,74727.74,0.0,-0.98092,2e-05,2.71066]
[1776393814956,49.39,74721.72,0.0,-0.98102,2e-05,2.69803]
[1776393816970,49.39,74721.47,0.0,-0.98103,2e-05,2.69713]
[1776393821097,49.39,74718.9,0.0,-0.98108,2e-05,2.69127]
[1776393824029,49.39,74713.25,0.0,-0.98117,2e-05,2.67958]
[1776393829058,49.38,74711.7,0.0,-0.98121,2e-05,2.67573]
[1776393834092,49.38,74715.79,0.0,-0.98115,2e-05,2.68298]
[1776393839127,49.38,74716.31,0.0,-0.98115,2e-05,2.68314]
[1776393844163,49.37,74715.57,0.0,-0.98116,2e-05,2.68083]
[1776393849200,49.37,74704.58,0.0,-0.98135,2e-05,2.65841]
[1776393850205,49.37,74701.43,0.0,-0.9814,2e-05,2.6521]
[1776393854234,49.37,74695.84,0.0,-0.98149,2e-05,2.64069]
[1776393858266,49.36,74685.55,0.0,-0.98166,2e-05,2.61914]
[1776393863301,49.35,74682.67,0.0,-0.98174,2e-05,2.61018]
[1776393869343,49.32,74681.02,0.0,-0.98181,2e-05,2.60064]
[1776393874381,49.3,74679.19,0.0,-0.9819,2e-05,2.58965]
[1776393879413,49.27,74678.46,0.0,-0.98195,2e-05,2.58305]
[1776393885454,49.25,74677.99,0.0,-0.98201,2e-05,2.57596]
[1776393890490,49.23,74675.71,0.0,-0.98209,2e-05,2.56649]
[1776393895525,49.2,74676.81,0.0,-0.98211,2e-05,2.56351]
[1776393901661,49.18,74675.29,0.0,-0.98219,2e-05,2.55456]
[1776393907611,49.15,74673.83,0.0,-0.98226,2e-05,2.54581]
[1776393912646,49.13,74677.78,0.0,-0.98224,2e-05,2.54839]
[1776393917680,49.11,74682.58,0.0,-0.9822,2e-05,2.55262]
[1776393922715,49.1,74684.85,0.0,-0.98219,2e-05,2.5549]
[1776393927750,49.1,74688.09,0.0,-0.98214,2e-05,2.56094]
[1776393932786,49.1,74688.26,0.0,-0.98215,2e-05,2.55885]
[1776393939835,49.1,74688.9,0.0,-0.98214,2e-05,2.55977]
[1776393944870,49.1,74691.16,0.0,-0.98211,2e-05,2.56387]
[1776393949905,49.1,74693.57,0.0,-0.98208,2e-05,2.56825]
[1776393954940,49.1,74700.87,0.0,-0.98197,2e-05,2.58205]
[1776393959975,49.1,74702.86,0.0,-0.98194,2e-05,2.58563]
[1776393965031,49.1,74707.56,0.0,-0.98185,2e-05,2.59605]
[1776393971064,49.11,74710.34,0.0,-0.9818,2e-05,2.60264]
[1776393976098,49.1,74711.08,0.0,-0.98179,2e-05,2.60374]
[1776393981134,49.11,74713.91,0.0,-0.98174,2e-05,2.60945]
[1776393986169,49.12,74716.67,0.0,-0.98168,2e-05,2.6172]
[1776393992301,49.13,74716.74,0.0,-0.98167,2e-05,2.61793]
[1776393998253,49.14,74720.46,0.0,-0.98159,2e-05,2.628]
[1776394004297,49.15,74721.67,0.0,-0.98155,2e-05,2.63312]
[1776394009331,49.16,74722.3,0.0,-0.98152,2e-05,2.63663]
[1776394012443,49.17,74714.43,0.0,-0.98163,2e-05,2.62312]
[1776394017386,49.18,74710.41,0.0,-0.98168,2e-05,2.61723]
[1776394022513,49.17,74711.2,0.0,-0.98167,2e-05,2.61842]
[1776394030477,49.17,74711.61,0.0,-0.98166,2e-05,2.61879]
[1776394036612,49.19,74708.27,0.0,-0.98169,2e-05,2.61526]
[1776394042560,49.2,74705.42,0.0,-0.98171,2e-05,2.61266]
[1776394050616,49.21,74702.72,0.0,-0.98172,2e-05,2.61127]
[1776394056754,49.23,74699.22,0.0,-0.98177,2e-05,2.60514]
[1776394061695,49.24,74691.97,0.0,-0.98186,2e-05,2.59347]
[1776394062702,49.24,74691.05,0.0,-0.98187,2e-05,2.59219]
[1776394063708,49.24,74680.26,0.0,-0.98204,2e-05,2.57139]
[1776394064715,49.24,74680.01,0.0,-0.98204,2e-05,2.57089]
[1776394069750,49.24,74687.91,0.0,-0.98192,2e-05,2.58652]
[1776394070757,49.24,74690.05,0.0,-0.98189,2e-05,2.59059]
[1776394075792,49.24,74691.48,0.0,-0.98186,2e-05,2.59415]
[1776394080829,49.25,74686.95,0.0,-0.98191,2e-05,2.58786]
[1776394085862,49.26,74682.84,0.0,-0.98195,2e-05,2.58242]
[1776394090896,49.27,74681.71,0.0,-0.98195,2e-05,2.58269]
[1776394097033,49.29,74675.37,0.0,-0.98202,2e-05,2.57344]
[1776394102981,49.3,74671.6,0.0,-0.98206,2e-05,2.56919]
[1776394108017,49.31,74669.11,0.0,-0.98207,2e-05,2.5669]
[1776394113053,49.32,74671.87,0.0,-0.98203,2e-05,2.57244]
[1776394115066,49.33,74677.4,0.0,-0.98193,2e-05,2.58402]
[1776394116073,49.33,74674.58,0.0,-0.98197,2e-05,2.57907]
[1776394121107,49.34,74673.17,0.0,-0.98197,2e-05,2.57874]
[1776394126153,49.35,74669.15,0.0,-0.98202,2e-05,2.57341]
[1776394127159,49.35,74664.02,0.0,-0.9821,2e-05,2.56354]
[1776394128169,49.35,74662.52,0.0,-0.98212,2e-05,2.56064]
[1776394133201,49.35,74661.66,0.0,-0.98213,2e-05,2.5599]
[1776394140250,49.37,74662.75,0.0,-0.98208,2e-05,2.56552]
[1776394145286,49.38,74667.44,0.0,-0.98199,2e-05,2.57703]
[1776394147385,49.38,74676.88,0.0,-0.98184,2e-05,2.5956]
[1776394148316,49.38,74676.88,0.0,-0.98183,2e-05,2.59608]
[1776394151337,49.38,74679.66,0.0,-0.98178,2e-05,2.60218]
[1776394156365,49.39,74682.43,0.0,-0.98173,2e-05,2.60932]
[1776394161399,49.4,74682.34,0.0,-0.98171,2e-05,2.61138]
[1776394166434,49.41,74679.67,0.0,-0.98173,2e-05,2.60847]
[1776394171470,49.41,74684.49,0.0,-0.98167,2e-05,2.61564]
[1776394176511,49.41,74678.66,0.0,-0.98176,2e-05,2.60494]
[1776394177611,49.41,74658.44,0.0,-0.98207,2e-05,2.56606]
[1776394178518,49.41,74658.44,0.0,-0.98207,2e-05,2.566]
[1776394179526,49.41,74658.58,0.0,-0.98207,2e-05,2.56625]
[1776394184561,49.41,74662.21,0.0,-0.98201,2e-05,2.57307]
[1776394189595,49.41,74662.7,0.0,-0.98201,2e-05,2.57388]
[1776394194631,49.41,74663.18,0.0,-0.982,2e-05,2.5747]
[1776394197751,49.41,74658.0,0.0,-0.98208,2e-05,2.56474]
[1776394202687,49.41,74654.89,0.0,-0.98213,2e-05,2.55881]
[1776394205708,49.41,74661.27,0.0,-0.98203,2e-05,2.57099]
[1776394210743,49.41,74661.58,0.0,-0.98203,2e-05,2.57154]
[1776394212757,49.41,74652.78,0.0,-0.98216,2e-05,2.55477]
[1776394213765,49.41,74652.33,0.0,-0.98217,2e-05,2.55393]
[1776394219805,49.41,74647.77,0.0,-0.98224,2e-05,2.54547]
[1776394224841,49.41,74654.2,0.0,-0.98214,2e-05,2.55785]
[1776394225860,49.41,74653.74,0.0,-0.98214,2e-05,2.55698]
[1776394230888,49.42,74655.52,0.0,-0.98211,2e-05,2.56094]
[1776394235921,49.42,74660.36,0.0,-0.98205,2e-05,2.56799]
[1776394240956,49.42,74663.61,0.0,-0.982,2e-05,2.57416]
[1776394243978,49.41,74669.64,0.0,-0.98191,2e-05,2.58566]
[1776394249012,49.41,74667.29,0.0,-0.98195,2e-05,2.5806]
[1776394254048,49.42,74668.72,0.0,-0.98192,2e-05,2.58432]
[1776394263115,49.43,74666.51,0.0,-0.98193,2e-05,2.58367]
[1776394268246,49.43,74664.92,0.0,-0.98195,2e-05,2.58049]
[1776394274188,49.44,74664.69,0.0,-0.98194,2e-05,2.58157]
[1776394280229,49.45,74664.8,0.0,-0.98192,2e-05,2.58435]
[1776394285264,49.45,74660.05,0.0,-0.98199,2e-05,2.57516]
[1776394292313,49.44,74660.88,0.0,-0.98201,2e-05,2.57276]
[1776394297347,49.43,74663.08,0.0,-0.98199,2e-05,2.5748]
[1776394302382,49.42,74661.59,0.0,-0.98203,2e-05,2.56981]
[1776394307421,49.41,74659.4,0.0,-0.98209,2e-05,2.56353]
[1776394312459,49.4,74656.78,0.0,-0.98214,2e-05,2.55651]
[1776394315478,49.4,74664.47,0.0,-0.98203,2e-05,2.56998]
[1776394316485,49.4,74666.13,0.0,-0.98201,2e-05,2.57273]
[1776394321520,49.39,74666.66,0.0,-0.98202,2e-05,2.57162]
[1776394328667,49.38,74665.74,0.0,-0.98204,2e-05,2.56885]
[1776394333608,49.39,74657.3,0.0,-0.98216,2e-05,2.55495]
[1776394335622,49.39,74655.58,0.0,-0.98218,2e-05,2.55174]
[1776394340658,49.4,74656.72,0.0,-0.98215,2e-05,2.55569]
[1776394346700,49.42,74657.26,0.0,-0.98211,2e-05,2.56012]
[1776394351735,49.43,74658.05,0.0,-0.98209,2e-05,2.56223]
[1776394356775,49.44,74658.36,0.0,-0.98206,2e-05,2.56617]
[1776394362813,49.45,74654.72,0.0,-0.98211,2e-05,2.56047]
[1776394367848,49.45,74654.62,0.0,-0.98211,2e-05,2.5604]
[1776394372881,49.45,74654.09,0.0,-0.98211,2e-05,2.55952]
[1776394377917,49.45,74653.43,0.0,-0.98212,2e-05,2.5584]
[1776394382952,49.45,74652.7,0.0,-0.98213,2e-05,2.55718]
[1776394387986,49.46,74653.81,0.0,-0.9821,2e-05,2.56109]
[1776394393022,49.46,74655.63,0.0,-0.98207,2e-05,2.56526]
[1776394398058,49.46,74661.16,0.0,-0.98198,2e-05,2.57596]
[1776394403096,49.46,74669.13,0.0,-0.98186,2e-05,2.5913]
[1776394405109,49.47,74673.3,0.0,-0.98178,2e-05,2.60038]
[1776394410146,49.48,74671.15,0.0,-0.9818,2e-05,2.59829]
[1776394415180,49.47,74672.04,0.0,-0.9818,2e-05,2.59764]
[1776394420213,49.48,74676.9,0.0,-0.98172,2e-05,2.60739]
[1776394422228,49.48,74678.46,0.0,-0.98169,2e-05,2.61138]
[1776394427262,49.49,74676.76,0.0,-0.9817,2e-05,2.61052]
[1776394435318,49.51,74674.65,0.0,-0.9817,2e-05,2.61027]
[1776394440354,49.52,74672.19,0.0,-0.98172,2e-05,2.60786]
[1776394446396,49.53,74669.62,0.0,-0.98174,2e-05,2.6057]
[1776394451434,49.54,74668.02,0.0,-0.98174,2e-05,2.6049]
[1776394456474,49.55,74673.11,0.0,-0.98164,2e-05,2.61698]
[1776394458484,49.55,74686.35,0.0,-0.98143,2e-05,2.64352]
[1776394459491,49.55,74692.51,0.0,-0.98133,2e-05,2.65593]
[1776394460498,49.56,74695.13,0.0,-0.98128,2e-05,2.66142]
[1776394465533,49.56,74694.89,0.0,-0.98128,2e-05,2.66175]
[1776394470569,49.57,74690.36,0.0,-0.98134,2e-05,2.65463]
[1776394474596,49.57,74687.37,0.0,-0.98139,2e-05,2.648]
[1776394479719,49.58,74687.57,0.0,-0.98137,2e-05,2.6502]
[1776394485674,49.59,74692.23,0.0,-0.98128,2e-05,2.66141]
[1776394490710,49.6,74692.43,0.0,-0.98126,2e-05,2.66347]
[1776394499860,49.61,74694.1,0.0,-0.98121,2e-05,2.66963]
[1776394505814,49.62,74702.57,0.0,-0.98106,2e-05,2.68814]
[1776394506821,49.62,74702.8,0.0,-0.98106,2e-05,2.68888]
[1776394514877,49.63,74706.61,0.0,-0.98098,2e-05,2.69858]
[1776394520008,49.63,74708.34,0.0,-0.98093,2e-05,2.70361]
[1776394525962,49.64,74710.12,0.0,-0.9809,2e-05,2.70848]
[1776394530073,49.64,74715.74,0.0,-0.98079,2e-05,2.72094]
[1776394534020,49.65,74722.01,0.0,-0.9807,2e-05,2.73212]
[1776394539056,49.65,74721.86,0.0,-0.98069,2e-05,2.733]
[1776394546107,49.66,74719.92,0.0,-0.98071,2e-05,2.7308]
[1776394551143,49.67,74718.88,0.0,-0.98072,2e-05,2.72992]
[1776394556178,49.67,74720.15,0.0,-0.98069,2e-05,2.73362]
[1776394561214,49.67,74719.79,0.0,-0.98068,2e-05,2.73408]
[1776394566248,49.68,74719.98,0.0,-0.98067,2e-05,2.73562]
[1776394571284,49.68,74723.41,0.0,-0.9806,2e-05,2.7436]
[1776394576319,49.69,74725.31,0.0,-0.98056,2e-05,2.74851]
[1776394581353,49.69,74726.34,0.0,-0.98054,2e-05,2.75169]
[1776394584376,49.7,74733.25,0.0,-0.98042,2e-05,2.76622]
[1776394586388,49.7,74735.06,0.0,-0.98039,2e-05,2.77027]
[1776394594444,49.7,74736.02,0.0,-0.98037,2e-05,2.7715]
[1776394600566,49.71,74736.56,0.0,-0.98035,2e-05,2.77386]
[1776394608542,49.72,74737.03,0.0,-0.98033,2e-05,2.77651]
[1776394613577,49.72,74737.19,0.0,-0.98032,2e-05,2.77791]
[1776394619620,49.73,74737.68,0.0,-0.9803,2e-05,2.78018]
[1776394624656,49.73,74733.84,0.0,-0.98035,2e-05,2.77353]
[1776394630784,49.74,74733.49,0.0,-0.98035,2e-05,2.7742]
[1776394636739,49.74,74734.26,0.0,-0.98032,2e-05,2.77711]
[1776394644796,49.75,74735.14,0.0,-0.98029,2e-05,2.78066]
[1776394649831,49.75,74735.2,0.0,-0.98028,2e-05,2.78188]
[1776394655873,49.76,74735.35,0.0,-0.98029,2e-05,2.78119]
[1776394660994,49.76,74735.07,0.0,-0.98028,2e-05,2.78172]
[1776394666949,49.77,74735.28,0.0,-0.98027,2e-05,2.78347]
[1776394673999,49.78,74735.99,0.0,-0.98024,2e-05,2.78644]
[1776394681135,49.78,74736.03,0.0,-0.98023,2e-05,2.78825]
[1776394688108,49.79,74736.03,0.0,-0.98022,2e-05,2.78951]
[1776394693142,49.79,74739.51,0.0,-0.98015,2e-05,2.79774]
[1776394698177,49.8,74724.99,0.0,-0.98038,2e-05,2.76949]
[1776394701276,49.8,74719.74,0.0,-0.98046,2e-05,2.75971]
[1776394707241,49.81,74717.06,0.0,-0.98049,2e-05,2.75582]
[1776394712294,49.81,74716.28,0.0,-0.98051,2e-05,2.75318]
[1776394721416,49.82,74713.93,0.0,-0.98053,2e-05,2.7507]
[1776394728407,49.83,74711.28,0.0,-0.98056,2e-05,2.74712]
[1776394737473,49.84,74709.88,0.0,-0.98057,2e-05,2.74639]
[1776394742507,49.84,74709.66,0.0,-0.98056,2e-05,2.74702]
[1776394750569,49.85,74708.7,0.0,-0.98056,2e-05,2.74671]
[1776394753588,49.85,74712.66,0.0,-0.98049,2e-05,2.75518]
[1776394758622,49.85,74711.52,0.0,-0.9805,2e-05,2.75376]
[1776394766678,49.86,74710.36,0.0,-0.98051,2e-05,2.75278]
[1776394771770,49.86,74708.78,0.0,-0.98055,2e-05,2.74813]
[1776394782791,49.87,74708.4,0.0,-0.98054,2e-05,2.74909]
[1776394790849,49.88,74707.42,0.0,-0.98055,2e-05,2.74832]
[1776394791910,49.88,74721.1,0.0,-0.98032,2e-05,2.77586]
[1776394793870,49.88,74721.98,0.0,-0.9803,2e-05,2.77788]
[1776394799913,49.88,74725.15,0.0,-0.98025,2e-05,2.7849]
[1776394801981,49.88,74732.82,0.0,-0.98012,2e-05,2.80061]
[1776394803945,49.88,74733.92,0.0,-0.9801,2e-05,2.80303]
[1776394804954,49.88,74727.41,0.0,-0.9802,2e-05,2.78996]
[1776394807973,49.88,74726.39,0.0,-0.98022,2e-05,2.78824]
[1776394813008,49.89,74730.8,0.0,-0.98014,2e-05,2.79768]
[1776394818043,49.89,74730.49,0.0,-0.98014,2e-05,2.79757]
[1776394823078,49.89,74730.26,0.0,-0.98014,2e-05,2.79761]
[1776394829121,49.89,74732.45,0.0,-0.9801,2e-05,2.80263]
[1776394834157,49.89,74733.43,0.0,-0.9801,2e-05,2.80276]
[1776394839192,49.9,74734.02,0.0,-0.98008,2e-05,2.80444]
[1776394844228,49.9,74729.47,0.0,-0.98015,2e-05,2.79573]
[1776394845235,49.9,74728.03,0.0,-0.98018,2e-05,2.79294]
[1776394850268,49.9,74728.7,0.0,-0.98016,2e-05,2.79494]
[1776394856313,49.91,74729.75,0.0,-0.98013,2e-05,2.798]
[1776394862402,49.91,74731.39,0.0,-0.9801,2e-05,2.80213]
[1776394868393,49.91,74731.39,0.0,-0.98009,2e-05,2.80296]
[1776394873429,49.92,74734.92,0.0,-0.98003,2e-05,2.8108]
[1776394878465,49.92,74735.14,0.0,-0.98002,2e-05,2.81193]
[1776394883499,49.92,74734.36,0.0,-0.98003,2e-05,2.81104]
[1776394888533,49.92,74735.77,0.0,-0.98,2e-05,2.8146]
[1776394893570,49.93,74736.17,0.0,-0.98,2e-05,2.81377]
[1776394898607,49.93,74737.65,0.0,-0.97997,2e-05,2.81749]
[1776394903643,49.93,74737.96,0.0,-0.97996,2e-05,2.81881]
[1776394909683,49.94,74737.41,0.0,-0.97996,2e-05,2.81853]
[1776394914719,49.94,74737.68,0.0,-0.97995,2e-05,2.81978]
[1776394919754,49.94,74735.91,0.0,-0.97997,2e-05,2.8169]
[1776394925798,49.95,74731.37,0.0,-0.98004,2e-05,2.80858]
[1776394931838,49.95,74730.86,0.0,-0.98004,2e-05,2.80843]
[1776394935867,49.95,74724.63,0.0,-0.98014,2e-05,2.7964]
[1776394937881,49.95,74714.15,0.0,-0.98031,2e-05,2.77561]
[1776394938888,49.95,74712.14,0.0,-0.98034,2e-05,2.77176]
[1776394942964,49.96,74706.11,0.0,-0.98044,2e-05,2.76042]
[1776394949965,49.96,74703.06,0.0,-0.98048,2e-05,2.75561]
[1776394961044,49.97,74701.1,0.0,-0.98051,2e-05,2.75134]
[1776394968094,49.98,74700.53,0.0,-0.98051,2e-05,2.7514]
[1776394969100,49.98,74690.8,0.0,-0.98066,2e-05,2.73222]
[1776394970107,49.98,74686.6,0.0,-0.98073,2e-05,2.7241]
[1776394975143,49.98,74686.9,0.0,-0.98072,2e-05,2.72477]
[1776394977156,49.97,74674.33,0.0,-0.98093,2e-05,2.69944]
[1776394978163,49.98,74666.07,0.0,-0.98106,2e-05,2.6835]
[1776394979170,49.98,74666.0,0.0,-0.98106,2e-05,2.68365]
[1776394984205,49.98,74667.62,0.0,-0.98102,2e-05,2.68827]
[1776394989239,49.99,74672.28,0.0,-0.98094,2e-05,2.69885]
[1776394994274,50.0,74673.27,0.0,-0.98091,2e-05,2.7022]
[1776395000318,50.0,74674.5,0.0,-0.98087,2e-05,2.70628]
[1776395005351,50.01,74674.96,0.0,-0.98086,2e-05,2.70857]
[1776395010386,50.01,74677.23,0.0,-0.98081,2e-05,2.71442]
[1776395015424,50.02,74683.39,0.0,-0.98071,2e-05,2.72563]
[1776395017435,50.02,74685.53,0.0,-0.98067,2e-05,2.73037]
[1776395022472,50.03,74684.87,0.0,-0.98067,2e-05,2.73056]
[1776395027512,50.03,74683.46,0.0,-0.98068,2e-05,2.72902]
[1776395032544,50.04,74677.84,0.0,-0.98076,2e-05,2.71921]
[1776395037579,50.04,74678.05,0.0,-0.98075,2e-05,2.72098]
[1776395043666,50.05,74679.6,0.0,-0.98071,2e-05,2.72566]
[1776395051677,50.06,74680.36,0.0,-0.98068,2e-05,2.72928]
[1776395056712,50.07,74679.63,0.0,-0.98068,2e-05,2.72918]
[1776395061747,50.07,74679.22,0.0,-0.98068,2e-05,2.72973]
[1776395066782,50.08,74675.17,0.0,-0.98073,2e-05,2.72311]
[1776395068797,50.08,74669.53,0.0,-0.98082,2e-05,2.71255]
[1776395070811,50.08,74664.54,0.0,-0.98089,2e-05,2.70334]
[1776395075844,50.09,74664.52,0.0,-0.9809,2e-05,2.70254]
[1776395080891,50.1,74664.0,0.0,-0.98089,2e-05,2.70302]
[1776395085919,50.1,74661.97,0.0,-0.98091,2e-05,2.7005]
[1776395090954,50.11,74661.65,0.0,-0.9809,2e-05,2.70134]
[1776395095989,50.11,74663.29,0.0,-0.98087,2e-05,2.70597]
[1776395101026,50.12,74661.8,0.0,-0.98088,2e-05,2.70444]
[1776395106060,50.11,74660.99,0.0,-0.9809,2e-05,2.7013]
[1776395111098,50.1,74656.11,0.0,-0.98101,2e-05,2.6883]
[1776395114118,50.09,74648.49,0.0,-0.98115,2e-05,2.67141]
[1776395116131,50.08,74647.53,0.0,-0.98118,2e-05,2.66822]
[1776395121166,50.07,74641.52,0.0,-0.9813,2e-05,2.65336]
[1776395126202,50.06,74639.88,0.0,-0.98135,2e-05,2.64705]
[1776395131235,50.04,74640.21,0.0,-0.98138,2e-05,2.64227]
[1776395136270,50.03,74640.42,0.0,-0.98141,2e-05,2.63956]
[1776395142314,50.01,74640.76,0.0,-0.98143,2e-05,2.63652]
[1776395146341,50.0,74649.48,0.0,-0.98132,2e-05,2.65091]
[1776395148355,50.0,74651.1,0.0,-0.9813,2e-05,2.65278]
[1776395151376,49.99,74657.09,0.0,-0.98122,2e-05,2.6625]
[1776395156413,49.98,74653.37,0.0,-0.98131,2e-05,2.65207]
[1776395161449,49.96,74652.89,0.0,-0.98134,2e-05,2.64803]
[1776395166484,49.95,74645.74,0.0,-0.98148,2e-05,2.63115]
[1776395173534,49.93,74644.17,0.0,-0.98154,2e-05,2.62406]
[1776395181589,49.91,74642.48,0.0,-0.9816,2e-05,2.61627]
[1776395186624,49.9,74636.46,0.0,-0.98172,2e-05,2.60195]
[1776395188638,49.9,74631.67,0.0,-0.9818,2e-05,2.59173]
[1776395191660,49.89,74638.08,0.0,-0.98173,2e-05,2.60019]
[1776395192669,49.89,74641.31,0.0,-0.98168,2e-05,2.60584]
[1776395193674,49.89,74652.14,0.0,-0.98152,2e-05,2.62612]
[1776395194726,49.88,74658.08,0.0,-0.98143,2e-05,2.63643]
[1776395196696,49.87,74662.45,0.0,-0.98138,2e-05,2.64369]
[1776395200725,49.86,74675.45,0.0,-0.98119,2e-05,2.66653]
[1776395201731,49.86,74676.78,0.0,-0.98117,2e-05,2.66849]
[1776395206765,49.85,74676.9,0.0,-0.9812,2e-05,2.66556]
[1776395209789,49.84,74683.13,0.0,-0.98112,2e-05,2.67586]
[1776395214867,49.83,74663.16,0.0,-0.98146,2e-05,2.63381]
[1776395215840,49.82,74663.16,0.0,-0.98146,2e-05,2.63321]
[1776395216849,49.82,74663.61,0.0,-0.98146,2e-05,2.63352]
[1776395221883,49.81,74664.6,0.0,-0.98147,2e-05,2.63263]
[1776395226917,49.8,74663.76,0.0,-0.9815,2e-05,2.62826]
[1776395229939,49.79,74669.48,0.0,-0.98143,2e-05,2.63766]
[1776395235007,49.8,74672.52,0.0,-0.98137,2e-05,2.64461]
[1776395240016,49.8,74673.54,0.0,-0.98134,2e-05,2.6486]
[1776395245078,49.81,74674.75,0.0,-0.9813,2e-05,2.65293]
[1776395250081,49.82,74675.6,0.0,-0.98127,2e-05,2.65653]
[1776395253102,49.83,74686.69,0.0,-0.9811,2e-05,2.67705]
[1776395258136,49.83,74685.61,0.0,-0.98111,2e-05,2.67671]
[1776395264182,49.84,74686.53,0.0,-0.98107,2e-05,2.68063]
[1776395267201,49.85,74681.51,0.0,-0.98114,2e-05,2.67185]
[1776395268207,49.85,74680.52,0.0,-0.98116,2e-05,2.67028]
[1776395273242,49.86,74679.38,0.0,-0.98116,2e-05,2.6699]
[1776395278278,49.86,74679.96,0.0,-0.98114,2e-05,2.67287]
[1776395285325,49.87,74680.86,0.0,-0.9811,2e-05,2.67716]
[1776395288362,49.88,74689.63,0.0,-0.98095,2e-05,2.69544]
[1776395289371,49.88,74691.59,0.0,-0.98092,2e-05,2.69963]
[1776395294405,49.89,74684.35,0.0,-0.98102,2e-05,2.68704]
[1776395299441,49.89,74681.22,0.0,-0.98106,2e-05,2.68263]
[1776395304476,49.9,74681.35,0.0,-0.98104,2e-05,2.68461]
[1776395309510,49.91,74683.05,0.0,-0.981,2e-05,2.68965]
[1776395314546,49.92,74685.83,0.0,-0.98095,2e-05,2.69446]
[1776395321595,49.93,74685.08,0.0,-0.98095,2e-05,2.69524]
[1776395326630,49.93,74683.69,0.0,-0.98096,2e-05,2.69411]
[1776395331665,49.94,74683.38,0.0,-0.98095,2e-05,2.6951]
[1776395340727,49.95,74683.91,0.0,-0.98092,2e-05,2.69895]
[1776395345789,49.96,74683.23,0.0,-0.98092,2e-05,2.69916]
[1776395350799,49.96,74683.49,0.0,-0.9809,2e-05,2.7012]
[1776395355859,49.97,74684.48,0.0,-0.98087,2e-05,2.70495]
[1776395358864,49.98,74695.11,0.0,-0.98069,2e-05,2.72681]
[1776395363900,49.98,74690.31,0.0,-0.98075,2e-05,2.71866]
[1776395368935,49.99,74689.88,0.0,-0.98075,2e-05,2.71916]
[1776395372964,49.99,74696.27,0.0,-0.98065,2e-05,2.73056]
[1776395373971,49.99,74695.24,0.0,-0.98067,2e-05,2.72876]
[1776395379006,50.0,74687.96,0.0,-0.98078,2e-05,2.71552]
[1776395380022,50.0,74684.09,0.0,-0.98084,2e-05,2.70813]
[1776395383036,50.0,74678.75,0.0,-0.98092,2e-05,2.6984]
[1776395384044,50.0,74670.86,0.0,-0.98104,2e-05,2.6832]
[1776395385049,50.0,74667.13,0.0,-0.9811,2e-05,2.6762]
[1776395387064,50.01,74666.1,0.0,-0.98111,2e-05,2.67482]
[1776395390085,50.01,74654.42,0.0,-0.98129,2e-05,2.65307]
[1776395391094,50.01,74653.02,0.0,-0.9813,2e-05,2.6507]
[1776395392100,50.01,74644.89,0.0,-0.98143,2e-05,2.63533]
[1776395393107,50.02,74637.34,0.0,-0.98154,2e-05,2.62117]
[1776395395121,50.02,74647.57,0.0,-0.98138,2e-05,2.6417]
[1776395396152,50.02,74651.87,0.0,-0.98131,2e-05,2.65039]
[1776395397135,50.02,74651.87,0.0,-0.9813,2e-05,2.65074]
[1776395399149,50.02,74646.52,0.0,-0.98138,2e-05,2.64108]
[1776395400155,50.03,74642.84,0.0,-0.98144,2e-05,2.63434]
[1776395403178,50.03,74636.36,0.0,-0.98153,2e-05,2.623]
[1776395408222,50.04,74634.38,0.0,-0.98154,2e-05,2.62114]
[1776395409231,50.04,74642.67,0.0,-0.98141,2e-05,2.63749]
[1776395410235,50.04,74646.02,0.0,-0.98136,2e-05,2.64431]
[1776395413260,50.05,74658.01,0.0,-0.98116,2e-05,2.66862]
[1776395414270,50.05,74671.16,0.0,-0.98095,2e-05,2.69463]
[1776395415272,50.05,74673.33,0.0,-0.98091,2e-05,2.69915]
[1776395420311,50.06,74676.58,0.0,-0.98085,2e-05,2.70684]
[1776395422321,50.06,74679.54,0.0,-0.98079,2e-05,2.7132]
[1776395423328,50.05,74682.21,0.0,-0.98076,2e-05,2.71774]
[1776395428363,50.04,74685.29,0.0,-0.98074,2e-05,2.72014]
[1776395434404,50.04,74685.64,0.0,-0.98074,2e-05,2.71905]
[1776395435412,50.04,74691.9,0.0,-0.98064,2e-05,2.73169]
[1776395436441,50.04,74694.67,0.0,-0.98059,2e-05,2.73741]
[1776395441453,50.05,74693.18,0.0,-0.98061,2e-05,2.73558]
[1776395446513,50.05,74697.66,0.0,-0.98053,2e-05,2.74561]
[1776395448506,50.05,74702.67,0.0,-0.98044,2e-05,2.75603]
[1776395449516,50.06,74706.55,0.0,-0.98037,2e-05,2.76397]
[1776395451527,50.06,74706.25,0.0,-0.98038,2e-05,2.76371]
[1776395456568,50.06,74702.59,0.0,-0.98043,2e-05,2.75721]
[1776395461599,50.06,74698.58,0.0,-0.98049,2e-05,2.74998]
[1776395466653,50.07,74695.22,0.0,-0.98054,2e-05,2.74402]
[1776395471667,50.07,74683.06,0.0,-0.98073,2e-05,2.72063]
[1776395472677,50.07,74681.73,0.0,-0.98075,2e-05,2.71818]
[1776395477710,50.07,74677.85,0.0,-0.9808,2e-05,2.71139]
[1776395478718,50.07,74666.82,0.0,-0.98098,2e-05,2.6899]
[1776395479724,50.08,74666.82,0.0,-0.98098,2e-05,2.69011]
[1776395481738,50.08,74662.41,0.0,-0.98104,2e-05,2.68194]
[1776395486798,50.08,74664.66,0.0,-0.981,2e-05,2.68754]
[1776395492815,50.09,74669.55,0.0,-0.98092,2e-05,2.69628]
[1776395497850,50.09,74669.54,0.0,-0.98091,2e-05,2.69747]
[1776395500873,50.1,74664.02,0.0,-0.981,2e-05,2.68743]
[1776395502886,50.1,74659.54,0.0,-0.98106,2e-05,2.67924]
[1776395508927,50.11,74660.38,0.0,-0.98104,2e-05,2.68262]
[1776395513962,50.11,74659.93,0.0,-0.98103,2e-05,2.68317]
[1776395518997,50.12,74653.18,0.0,-0.98113,2e-05,2.67146]
[1776395520009,50.12,74652.93,0.0,-0.98113,2e-05,2.67128]
[1776395525046,50.13,74655.11,0.0,-0.98108,2e-05,2.67738]
[1776395531081,50.14,74655.19,0.0,-0.98106,2e-05,2.67939]
[1776395536115,50.14,74658.05,0.0,-0.981,2e-05,2.68651]
[1776395546186,50.16,74658.38,0.0,-0.98097,2e-05,2.69023]
[1776395551222,50.16,74660.1,0.0,-0.98095,2e-05,2.69284]
[1776395556258,50.17,74661.11,0.0,-0.98092,2e-05,2.69635]
[1776395563306,50.18,74661.53,0.0,-0.98089,2e-05,2.6993]
[1776395572370,50.19,74660.22,0.0,-0.98089,2e-05,2.69937]
[1776395575393,50.19,74675.79,0.0,-0.98063,2e-05,2.73086]
[1776395576399,50.19,74680.18,0.0,-0.98056,2e-05,2.73979]
[1776395579419,50.2,74687.12,0.0,-0.98044,2e-05,2.75423]
[1776395580427,50.2,74692.22,0.0,-0.98036,2e-05,2.76459]
[1776395581434,50.2,74693.47,0.0,-0.98034,2e-05,2.76727]
[1776395587501,50.2,74695.76,0.0,-0.98029,2e-05,2.77285]
[1776395593517,50.21,74695.1,0.0,-0.98029,2e-05,2.77255]
[1776395594525,50.21,74703.56,0.0,-0.98015,2e-05,2.78967]
[1776395595531,50.21,74703.81,0.0,-0.98015,2e-05,2.79031]
[1776395597572,50.21,74709.31,0.0,-0.98005,2e-05,2.80163]
[1776395599560,50.21,74710.18,0.0,-0.98004,2e-05,2.80361]
[1776395601574,50.21,74724.57,0.0,-0.97979,2e-05,2.83292]
[1776395602581,50.21,74725.69,0.0,-0.97978,2e-05,2.83523]
[1776395607642,50.21,74722.94,0.0,-0.97982,2e-05,2.82985]
[1776395612653,50.21,74727.21,0.0,-0.97976,2e-05,2.83636]
[1776395616679,50.21,74723.22,0.0,-0.97983,2e-05,2.82844]
[1776395621714,50.21,74726.91,0.0,-0.97976,2e-05,2.83621]
[1776395627783,50.22,74728.91,0.0,-0.97973,2e-05,2.84058]
[1776395629770,50.22,74723.72,0.0,-0.97981,2e-05,2.83013]
[1776395634808,50.22,74724.35,0.0,-0.9798,2e-05,2.83177]
[1776395637853,50.22,74718.46,0.0,-0.9799,2e-05,2.82004]
[1776395639844,50.22,74718.07,0.0,-0.9799,2e-05,2.81942]
[1776395644879,50.22,74719.3,0.0,-0.97988,2e-05,2.82232]
[1776395649914,50.22,74712.1,0.0,-0.97999,2e-05,2.80817]
[1776395655957,50.22,74709.37,0.0,-0.98004,2e-05,2.80324]
[1776395660991,50.23,74706.8,0.0,-0.98007,2e-05,2.7985]
[1776395666027,50.23,74706.41,0.0,-0.98008,2e-05,2.79812]
[1776395672071,50.23,74705.56,0.0,-0.9801,2e-05,2.79454]
[1776395677104,50.23,74705.07,0.0,-0.98011,2e-05,2.79394]
[1776395682138,50.23,74705.01,0.0,-0.98011,2e-05,2.79421]
[1776395688213,50.24,74703.39,0.0,-0.98013,2e-05,2.79149]
[1776395694222,50.24,74702.25,0.0,-0.98014,2e-05,2.78964]
[1776395702279,50.24,74702.01,0.0,-0.98014,2e-05,2.7897]
[1776395707313,50.24,74705.12,0.0,-0.98009,2e-05,2.79624]
[1776395711342,50.24,74712.03,0.0,-0.97997,2e-05,2.8104]
[1776395712351,50.24,74714.24,0.0,-0.97994,2e-05,2.8149]
[1776395713356,50.24,74723.14,0.0,-0.97979,2e-05,2.83297]
[1776395714363,50.24,74727.59,0.0,-0.97971,2e-05,2.84202]
[1776395716376,50.24,74730.31,0.0,-0.97967,2e-05,2.84754]
[1776395721411,50.24,74736.47,0.0,-0.97956,2e-05,2.86001]
[1776395724434,50.24,74742.1,0.0,-0.97947,2e-05,2.87144]
[1776395729468,50.24,74744.19,0.0,-0.97943,2e-05,2.8755]
[1776395738565,50.24,74742.18,0.0,-0.97949,2e-05,2.86865]
[1776395745585,50.24,74743.62,0.0,-0.97946,2e-05,2.87143]
[1776395746587,50.24,74738.57,0.0,-0.97955,2e-05,2.86107]
[1776395747596,50.24,74735.48,0.0,-0.9796,2e-05,2.85475]
[1776395750615,50.24,74733.38,0.0,-0.97964,2e-05,2.85051]
[1776395755651,50.24,74732.08,0.0,-0.97966,2e-05,2.84798]
[1776395760687,50.24,74728.93,0.0,-0.97971,2e-05,2.84174]
[1776395765721,50.24,74731.11,0.0,-0.97967,2e-05,2.84642]
[1776395770756,50.24,74732.55,0.0,-0.97965,2e-05,2.8496]
[1776395775794,50.24,74734.96,0.0,-0.9796,2e-05,2.85475]
[1776395778846,50.24,74744.25,0.0,-0.97944,2e-05,2.87392]
[1776395780827,50.24,74745.58,0.0,-0.97942,2e-05,2.87672]
[1776395782844,50.24,74754.5,0.0,-0.97927,2e-05,2.89511]
[1776395783850,50.24,74754.81,0.0,-0.97926,2e-05,2.89574]
[1776395788916,50.24,74754.23,0.0,-0.97927,2e-05,2.89445]
[1776395793920,50.24,74754.25,0.0,-0.97929,2e-05,2.892]
[1776395798987,50.24,74753.59,0.0,-0.9793,2e-05,2.89055]
[1776395803989,50.24,74753.08,0.0,-0.97931,2e-05,2.88941]
[1776395809057,50.24,74754.2,0.0,-0.97929,2e-05,2.89162]
[1776395814061,50.24,74753.6,0.0,-0.97931,2e-05,2.89024]
[1776395819130,50.24,74754.77,0.0,-0.97929,2e-05,2.89247]
[1776395824130,50.24,74751.86,0.0,-0.97934,2e-05,2.88632]
[1776395829200,50.24,74754.87,0.0,-0.97929,2e-05,2.8924]
[1776395834201,50.24,74754.82,0.0,-0.97929,2e-05,2.89214]
[1776395838232,50.24,74748.09,0.0,-0.97941,2e-05,2.87813]
[1776395839270,50.24,74743.37,0.0,-0.97949,2e-05,2.86843]
[1776395844270,50.24,74743.1,0.0,-0.97949,2e-05,2.86786]
[1776395849340,50.24,74741.95,0.0,-0.97951,2e-05,2.8655]
[1776395854341,50.24,74745.59,0.0,-0.97947,2e-05,2.87056]
[1776395859411,50.24,74745.01,0.0,-0.97948,2e-05,2.86932]
[1776395864411,50.24,74745.73,0.0,-0.97946,2e-05,2.87075]
[1776395869482,50.24,74748.31,0.0,-0.97942,2e-05,2.87595]
[1776395876495,50.24,74748.77,0.0,-0.97941,2e-05,2.87675]
[1776395877502,50.24,74739.83,0.0,-0.97957,2e-05,2.85841]
[1776395878509,50.24,74737.45,0.0,-0.97961,2e-05,2.85355]
[1776395883545,50.24,74735.8,0.0,-0.97963,2e-05,2.85032]
[1776395886565,50.24,74728.54,0.0,-0.97975,2e-05,2.83563]
[1776395889624,50.24,74727.49,0.0,-0.97977,2e-05,2.83368]
[1776395892607,50.24,74721.25,0.0,-0.97987,2e-05,2.82119]
[1776395893616,50.24,74720.65,0.0,-0.97988,2e-05,2.82005]
[1776395897641,50.24,74726.23,0.0,-0.97979,2e-05,2.83162]
[1776395902677,50.24,74727.8,0.0,-0.97976,2e-05,2.83509]
[1776395907711,50.24,74727.98,0.0,-0.97975,2e-05,2.83575]
[1776395913754,50.24,74725.79,0.0,-0.9798,2e-05,2.82924]
[1776395917783,50.24,74731.24,0.0,-0.97971,2e-05,2.8405]
[1776395922818,50.24,74732.1,0.0,-0.97969,2e-05,2.84242]
[1776395927852,50.25,74732.45,0.0,-0.97969,2e-05,2.84333]
[1776395932889,50.25,74733.8,0.0,-0.97966,2e-05,2.84628]
[1776395937924,50.25,74734.48,0.0,-0.97965,2e-05,2.84787]
[1776395942958,50.25,74735.33,0.0,-0.97963,2e-05,2.84982]
[1776395950050,50.25,74735.69,0.0,-0.97962,2e-05,2.85087]
[1776395956049,50.25,74736.23,0.0,-0.97961,2e-05,2.85225]
[1776395961084,50.25,74734.72,0.0,-0.97964,2e-05,2.84941]
[1776395966119,50.25,74734.88,0.0,-0.97963,2e-05,2.84998]
[1776395971154,50.25,74735.32,0.0,-0.97964,2e-05,2.84874]
[1776395980264,50.26,74736.27,0.0,-0.97962,2e-05,2.85115]
[1776395986258,50.26,74736.16,0.0,-0.97962,2e-05,2.85125]
[1776395991294,50.26,74734.35,0.0,-0.97965,2e-05,2.84785]
[1776395999350,50.26,74735.28,0.0,-0.97963,2e-05,2.85022]
[1776396009420,50.26,74737.17,0.0,-0.97959,2e-05,2.8546]
[1776396014467,50.26,74737.41,0.0,-0.97958,2e-05,2.85535]
[1776396019491,50.26,74738.35,0.0,-0.97956,2e-05,2.85753]
[1776396024526,50.27,74738.86,0.0,-0.97955,2e-05,2.85884]
[1776396030624,50.27,74740.58,0.0,-0.97952,2e-05,2.86273]
[1776396036611,50.27,74740.97,0.0,-0.97953,2e-05,2.86147]
[1776396041645,50.27,74740.9,0.0,-0.97953,2e-05,2.8616]
[1776396046681,50.27,74728.15,0.0,-0.97974,2e-05,2.83586]
[1776396047688,50.27,74724.72,0.0,-0.9798,2e-05,2.82899]
[1776396050764,50.27,74718.85,0.0,-0.97989,2e-05,2.81741]
[1776396055744,50.27,74713.8,0.0,-0.97997,2e-05,2.80772]
[1776396060835,50.28,74708.61,0.0,-0.98005,2e-05,2.79777]
[1776396066821,50.28,74706.31,0.0,-0.98009,2e-05,2.79376]
[1776396071855,50.28,74703.9,0.0,-0.98012,2e-05,2.78942]
[1776396079911,50.28,74700.65,0.0,-0.98017,2e-05,2.78366]
[1776396085954,50.29,74700.32,0.0,-0.98017,2e-05,2.78356]
[1776396091050,50.29,74699.58,0.0,-0.9802,2e-05,2.78018]
[1776396097031,50.29,74701.77,0.0,-0.98016,2e-05,2.78503]
[1776396102066,50.29,74700.66,0.0,-0.98017,2e-05,2.78317]
[1776396108109,50.29,74701.29,0.0,-0.98016,2e-05,2.7849]
[1776396113143,50.3,74704.35,0.0,-0.9801,2e-05,2.79142]
[1776396120228,50.3,74707.92,0.0,-0.98004,2e-05,2.79918]
[1776396125263,50.3,74710.31,0.0,-0.98,2e-05,2.80442]
[1776396131333,50.3,74712.85,0.0,-0.97995,2e-05,2.81003]
[1776396137348,50.3,74714.31,0.0,-0.97992,2e-05,2.81347]
[1776396142381,50.31,74714.91,0.0,-0.97991,2e-05,2.81509]
[1776396147417,50.31,74716.42,0.0,-0.97988,2e-05,2.81855]
[1776396154465,50.31,74717.73,0.0,-0.97987,2e-05,2.81943]
[1776396159500,50.31,74718.66,0.0,-0.97985,2e-05,2.82175]
[1776396165542,50.31,74720.28,0.0,-0.97982,2e-05,2.82556]
[1776396170578,50.32,74716.1,0.0,-0.97988,2e-05,2.81755]
[1776396175614,50.32,74716.71,0.0,-0.97987,2e-05,2.81923]
[1776396176621,50.32,74721.89,0.0,-0.97978,2e-05,2.8298]
[1776396178633,50.32,74733.64,0.0,-0.97958,2e-05,2.85381]
[1776396179641,50.32,74733.82,0.0,-0.97958,2e-05,2.8542]
[1776396184677,50.32,74736.9,0.0,-0.97953,2e-05,2.8606]
[1776396189711,50.32,74739.85,0.0,-0.97948,2e-05,2.86673]
[1776396194752,50.32,74743.66,0.0,-0.97941,2e-05,2.87455]
[1776396199787,50.32,74748.74,0.0,-0.97933,2e-05,2.88494]
[1776396204822,50.32,74747.72,0.0,-0.97934,2e-05,2.88275]
[1776396209857,50.32,74741.19,0.0,-0.97946,2e-05,2.86927]
[1776396211913,50.32,74727.85,0.0,-0.9797,2e-05,2.83967]
[1776396212892,50.32,74727.85,0.0,-0.9797,2e-05,2.83971]
[1776396213899,50.32,74724.98,0.0,-0.97974,2e-05,2.83393]
[1776396217928,50.32,74730.22,0.0,-0.97965,2e-05,2.8448]
[1776396221982,50.32,74735.35,0.0,-0.97957,2e-05,2.85537]
[1776396227997,50.32,74737.41,0.0,-0.97953,2e-05,2.8597]
[1776396234040,50.32,74740.95,0.0,-0.97947,2e-05,2.86703]
[1776396241090,50.32,74741.52,0.0,-0.97946,2e-05,2.86826]
[1776396249145,50.32,74740.39,0.0,-0.97948,2e-05,2.86599]
[1776396254180,50.32,74738.25,0.0,-0.97951,2e-05,2.86166]
[1776396259216,50.32,74732.98,0.0,-0.9796,2e-05,2.85099]
[1776396266265,50.32,74734.06,0.0,-0.97958,2e-05,2.85336]
[1776396272334,50.32,74734.45,0.0,-0.97959,2e-05,2.85191]
[1776396282406,50.32,74736.98,0.0,-0.97955,2e-05,2.85734]
[1776396287411,50.33,74738.88,0.0,-0.97951,2e-05,2.86137]
[1776396292446,50.33,74741.41,0.0,-0.97947,2e-05,2.86667]
[1776396295468,50.33,74751.45,0.0,-0.9793,2e-05,2.88733]
[1776396296476,50.33,74754.86,0.0,-0.97924,2e-05,2.89434]
[1776396301510,50.33,74756.18,0.0,-0.97922,2e-05,2.89693]
[1776396304532,50.32,74759.97,0.0,-0.97915,2e-05,2.90463]
[1776396309566,50.32,74761.33,0.0,-0.97913,2e-05,2.90719]
[1776396314601,50.32,74762.77,0.0,-0.97911,2e-05,2.90988]
[1776396319636,50.32,74761.06,0.0,-0.97914,2e-05,2.90603]
[1776396324671,50.32,74763.66,0.0,-0.9791,2e-05,2.91111]
[1776396329706,50.32,74762.68,0.0,-0.97912,2e-05,2.90873]
[1776396331721,50.32,74768.32,0.0,-0.97904,2e-05,2.91787]
[1776396332757,50.32,74768.49,0.0,-0.97904,2e-05,2.91813]
[1776396338770,50.32,74763.87,0.0,-0.97912,2e-05,2.90807]
[1776396344813,50.31,74762.94,0.0,-0.97914,2e-05,2.90571]
[1776396351861,50.31,74762.16,0.0,-0.97916,2e-05,2.90354]
[1776396357903,50.31,74760.73,0.0,-0.97919,2e-05,2.90018]
[1776396362968,50.31,74755.64,0.0,-0.97928,2e-05,2.88939]
[1776396368983,50.31,74755.87,0.0,-0.97928,2e-05,2.88956]
[1776396374018,50.31,74757.09,0.0,-0.97926,2e-05,2.89182]
[1776396380062,50.3,74757.06,0.0,-0.97926,2e-05,2.89142]
[1776396385097,50.3,74761.08,0.0,-0.97919,2e-05,2.89942]
[1776396390175,50.3,74760.47,0.0,-0.97921,2e-05,2.89782]
[1776396391142,50.3,74776.2,0.0,-0.97895,2e-05,2.92796]
[1776396392146,50.3,74779.55,0.0,-0.9789,2e-05,2.93482]
[1776396398188,50.3,74775.25,0.0,-0.97898,2e-05,2.92513]
[1776396403261,50.3,74773.04,0.0,-0.97902,2e-05,2.91993]
[1776396406243,50.29,74779.16,0.0,-0.97892,2e-05,2.9323]
[1776396407251,50.29,74778.69,0.0,-0.97893,2e-05,2.93118]
[1776396412285,50.29,74780.44,0.0,-0.9789,2e-05,2.93409]
[1776396417321,50.29,74775.4,0.0,-0.979,2e-05,2.9229]
[1776396419337,50.29,74773.17,0.0,-0.97904,2e-05,2.91803]
[1776396424375,50.29,74769.21,0.0,-0.97911,2e-05,2.90928]
[1776396428398,50.28,74764.06,0.0,-0.9792,2e-05,2.89824]
[1776396433471,50.28,74767.5,0.0,-0.97915,2e-05,2.90494]
[1776396435447,50.28,74772.79,0.0,-0.97906,2e-05,2.91574]
[1776396436456,50.28,74774.88,0.0,-0.97902,2e-05,2.91998]
[1776396442497,50.28,74777.59,0.0,-0.97898,2e-05,2.9249]
[1776396448541,50.27,74777.43,0.0,-0.97899,2e-05,2.92382]
[1776396453612,50.27,74771.85,0.0,-0.97911,2e-05,2.90927]
[1776396461628,50.27,74772.36,0.0,-0.9791,2e-05,2.90955]
[1776396465657,50.27,74767.28,0.0,-0.9792,2e-05,2.89869]
[1776396467705,50.27,74763.22,0.0,-0.97927,2e-05,2.89018]
[1776396468684,50.27,74754.91,0.0,-0.97941,2e-05,2.87301]
[1776396469690,50.27,74750.37,0.0,-0.97949,2e-05,2.86367]
[1776396471704,50.27,74748.39,0.0,-0.97952,2e-05,2.8596]
[1776396476738,50.27,74742.21,0.0,-0.97963,2e-05,2.84695]
[1776396481774,50.27,74741.12,0.0,-0.97964,2e-05,2.8448]
[1776396486809,50.27,74741.09,0.0,-0.97964,2e-05,2.84481]
[1776396491847,50.27,74742.45,0.0,-0.97962,2e-05,2.84765]
[1776396496879,50.27,74744.37,0.0,-0.97959,2e-05,2.85162]
[1776396501913,50.27,74744.13,0.0,-0.97959,2e-05,2.85117]
[1776396506948,50.27,74744.05,0.0,-0.97959,2e-05,2.85107]
[1776396512991,50.27,74743.92,0.0,-0.97961,2e-05,2.84849]
[1776396518030,50.27,74744.02,0.0,-0.97961,2e-05,2.84873]
[1776396523064,50.27,74744.85,0.0,-0.97959,2e-05,2.85043]
[1776396529106,50.27,74745.16,0.0,-0.97959,2e-05,2.85104]
[1776396534174,50.27,74750.24,0.0,-0.9795,2e-05,2.86135]
[1776396537164,50.27,74738.72,0.0,-0.9797,2e-05,2.83777]
[1776396538172,50.27,74735.9,0.0,-0.97974,2e-05,2.83206]
[1776396544244,50.27,74734.23,0.0,-0.97977,2e-05,2.82887]
[1776396549249,50.27,74733.96,0.0,-0.97977,2e-05,2.82852]
[1776396551262,50.27,74739.96,0.0,-0.97967,2e-05,2.84079]
[1776396554314,50.27,74742.52,0.0,-0.97963,2e-05,2.84605]
[1776396559318,50.27,74743.38,0.0,-0.97961,2e-05,2.84786]
[1776396564384,50.27,74743.69,0.0,-0.97961,2e-05,2.84856]
[1776396571402,50.27,74743.69,0.0,-0.97962,2e-05,2.84632]
[1776396576437,50.27,74746.47,0.0,-0.97958,2e-05,2.85209]
[1776396581471,50.27,74744.27,0.0,-0.97961,2e-05,2.84769]
[1776396586507,50.27,74742.74,0.0,-0.97964,2e-05,2.8447]
[1776396591542,50.27,74742.71,0.0,-0.97964,2e-05,2.84481]
[1776396592550,50.27,74749.25,0.0,-0.97952,2e-05,2.85821]
[1776396593556,50.27,74749.95,0.0,-0.97951,2e-05,2.85965]
[1776396598595,50.27,74751.73,0.0,-0.97948,2e-05,2.86335]
[1776396599602,50.27,74767.38,0.0,-0.97921,2e-05,2.89556]
[1776396600610,50.27,74771.01,0.0,-0.97915,2e-05,2.90302]
[1776396605646,50.27,74768.38,0.0,-0.9792,2e-05,2.89728]
[1776396610681,50.27,74769.48,0.0,-0.97918,2e-05,2.89926]
[1776396613702,50.27,74777.3,0.0,-0.97905,2e-05,2.91525]
[1776396615716,50.27,74773.71,0.0,-0.97911,2e-05,2.9076]
[1776396617735,50.27,74770.45,0.0,-0.97917,2e-05,2.90069]
[1776396622764,50.27,74765.94,0.0,-0.97925,2e-05,2.89103]
[1776396627800,50.27,74762.11,0.0,-0.97932,2e-05,2.88284]
[1776396632863,50.27,74771.13,0.0,-0.97918,2e-05,2.89881]
[1776396633842,50.26,74770.61,0.0,-0.97919,2e-05,2.89765]
[1776396639884,50.26,74775.18,0.0,-0.97912,2e-05,2.90652]
[1776396644919,50.26,74771.87,0.0,-0.97918,2e-05,2.89915]
[1776396649953,50.26,74774.79,0.0,-0.97914,2e-05,2.90461]
[1776396654991,50.26,74775.71,0.0,-0.97913,2e-05,2.90589]
[1776396661033,50.25,74777.44,0.0,-0.9791,2e-05,2.9087]
[1776396666073,50.25,74778.75,0.0,-0.97908,2e-05,2.91077]
[1776396671109,50.25,74782.47,0.0,-0.97903,2e-05,2.9179]
[1776396676144,50.24,74787.33,0.0,-0.97895,2e-05,2.9274]
[1776396681179,50.24,74794.58,0.0,-0.97883,2e-05,2.94189]
[1776396686213,50.24,74797.09,0.0,-0.97879,2e-05,2.94645]
[1776396691249,50.24,74800.76,0.0,-0.97875,2e-05,2.95091]
[1776396703360,50.23,74807.22,0.0,-0.97865,2e-05,2.96294]
[1776396708369,50.23,74810.22,0.0,-0.9786,2e-05,2.96862]
[1776396713452,50.22,74811.61,0.0,-0.97858,2e-05,2.97092]
[1776396719463,50.22,74806.01,0.0,-0.97868,2e-05,2.95843]
[1776396724498,50.22,74810.35,0.0,-0.97861,2e-05,2.96703]
[1776396729532,50.22,74811.74,0.0,-0.97859,2e-05,2.96934]
[1776396733577,50.22,74830.47,0.0,-0.97827,2e-05,3.00853]
[1776396734568,50.21,74830.47,0.0,-0.97827,2e-05,3.00836]
[1776396736582,50.21,74832.6,0.0,-0.97823,2e-05,3.01252]
[1776396741616,50.21,74833.13,0.0,-0.97823,2e-05,3.01266]
[1776396744639,50.21,74833.72,0.0,-0.97823,2e-05,3.01328]
[1776396749674,50.2,74829.53,0.0,-0.97831,2e-05,3.00328]
[1776396754709,50.2,74827.8,0.0,-0.97837,2e-05,2.99615]
[1776396761757,50.19,74827.65,0.0,-0.97838,2e-05,2.9945]
[1776396767800,50.19,74828.95,0.0,-0.97837,2e-05,2.99609]
[1776396773860,50.18,74828.9,0.0,-0.97838,2e-05,2.9948]
[1776396779895,50.18,74829.22,0.0,-0.97838,2e-05,2.9943]
[1776396785937,50.17,74830.05,0.0,-0.97838,2e-05,2.99487]
[1776396790975,50.17,74830.17,0.0,-0.97838,2e-05,2.99414]
[1776396796017,50.17,74832.12,0.0,-0.97836,2e-05,2.99728]
[1776396798025,50.16,74837.39,0.0,-0.97827,2e-05,3.00807]
[1776396803060,50.16,74836.57,0.0,-0.97829,2e-05,3.00522]
[1776396809102,50.15,74835.68,0.0,-0.97832,2e-05,3.00202]
[1776396814141,50.15,74837.35,0.0,-0.97832,2e-05,3.00204]
[1776396820181,50.14,74837.43,0.0,-0.97832,2e-05,3.00091]
[1776396824213,50.14,74842.49,0.0,-0.97824,2e-05,3.01084]
[1776396826221,50.14,74846.24,0.0,-0.97818,2e-05,3.01841]
[1776396831263,50.13,74845.65,0.0,-0.9782,2e-05,3.01591]
[1776396833272,50.13,74838.88,0.0,-0.97832,2e-05,3.001]
[1776396835285,50.13,74835.57,0.0,-0.97839,2e-05,2.99352]
[1776396838305,50.13,74830.15,0.0,-0.97849,2e-05,2.98142]
[1776396839313,50.13,74821.75,0.0,-0.97864,2e-05,2.96348]
[1776396840328,50.13,74817.44,0.0,-0.97872,2e-05,2.95424]
[1776396846361,50.12,74820.35,0.0,-0.97867,2e-05,2.9595]
[1776396851396,50.12,74823.81,0.0,-0.97862,2e-05,2.96591]
[1776396856439,50.12,74831.43,0.0,-0.97849,2e-05,2.98121]
[1776396861467,50.11,74828.87,0.0,-0.97854,2e-05,2.97493]
[1776396866501,50.11,74828.4,0.0,-0.97856,2e-05,2.97316]
[1776396873551,50.11,74829.09,0.0,-0.97857,2e-05,2.97113]
[1776396878586,50.1,74830.73,0.0,-0.97855,2e-05,2.97387]
[1776396883622,50.1,74831.11,0.0,-0.97855,2e-05,2.97397]
[1776396888657,50.1,74833.46,0.0,-0.97851,2e-05,2.97826]
[1776396892684,50.09,74836.97,0.0,-0.97846,2e-05,2.9851]
[1776396898728,50.09,74835.32,0.0,-0.9785,2e-05,2.97967]
[1776396904773,50.08,74834.46,0.0,-0.97852,2e-05,2.97695]
[1776396912824,50.08,74830.27,0.0,-0.97861,2e-05,2.96701]
[1776396916853,50.08,74837.5,0.0,-0.97848,2e-05,2.98182]
[1776396921887,50.07,74837.44,0.0,-0.97849,2e-05,2.98098]
[1776396926923,50.07,74837.03,0.0,-0.9785,2e-05,2.9794]
[1776396931960,50.07,74836.64,0.0,-0.97853,2e-05,2.97542]
[1776396943064,50.06,74835.62,0.0,-0.97856,2e-05,2.9718]
[1776396944045,50.06,74830.03,0.0,-0.97866,2e-05,2.95986]
[1776396945061,50.06,74824.26,0.0,-0.97877,2e-05,2.94759]
[1776396946074,50.06,74824.44,0.0,-0.97876,2e-05,2.94788]
[1776396951093,50.06,74827.38,0.0,-0.97872,2e-05,2.9536]
[1776396956128,50.06,74828.91,0.0,-0.97869,2e-05,2.95634]
[1776396961163,50.06,74828.98,0.0,-0.9787,2e-05,2.95599]
[1776396966202,50.05,74826.8,0.0,-0.97874,2e-05,2.95092]
[1776396972239,50.05,74827.25,0.0,-0.97874,2e-05,2.95133]
[1776396977276,50.05,74829.31,0.0,-0.9787,2e-05,2.95521]
[1776396982309,50.05,74829.43,0.0,-0.97871,2e-05,2.95499]
[1776396985352,50.05,74849.77,0.0,-0.97835,2e-05,2.9978]
[1776396987345,50.05,74861.99,0.0,-0.97813,2e-05,3.02362]
[1776396988353,50.04,74862.44,0.0,-0.97812,2e-05,3.02437]
[1776396993387,50.03,74859.53,0.0,-0.97822,2e-05,3.01254]
[1776396998422,50.03,74856.15,0.0,-0.97829,2e-05,3.00425]
[1776397000436,50.03,74849.53,0.0,-0.97841,2e-05,2.98974]
[1776397005481,50.02,74838.06,0.0,-0.97862,2e-05,2.96451]
[1776397007487,50.02,74835.23,0.0,-0.97868,2e-05,2.95821]
[1776397010506,50.02,74828.75,0.0,-0.97879,2e-05,2.94417]
[1776397013532,50.02,74847.68,0.0,-0.97846,2e-05,2.98386]
[1776397014537,50.02,74851.08,0.0,-0.9784,2e-05,2.99091]
[1776397019576,50.01,74850.45,0.0,-0.97842,2e-05,2.98842]
[1776397021587,50.01,74845.1,0.0,-0.97852,2e-05,2.97668]
[1776397027640,50.01,74843.48,0.0,-0.97856,2e-05,2.97221]
[1776397029649,50.01,74848.87,0.0,-0.97847,2e-05,2.98331]
[1776397030655,50.01,74849.54,0.0,-0.97846,2e-05,2.98454]
[1776397033675,50.0,74862.04,0.0,-0.97824,2e-05,3.01059]
[1776397034682,50.0,74864.18,0.0,-0.9782,2e-05,3.01494]
[1776397039717,50.0,74865.42,0.0,-0.97819,2e-05,3.01635]
[1776397044752,49.99,74860.48,0.0,-0.97829,2e-05,3.00458]
[1776397049787,49.99,74859.67,0.0,-0.97831,2e-05,3.00168]
[1776397051801,49.99,74851.31,0.0,-0.97848,2e-05,2.98096]
[1776397052808,49.98,74850.4,0.0,-0.9785,2e-05,2.97883]
[1776397057844,49.98,74850.06,0.0,-0.97852,2e-05,2.97718]
[1776397059857,49.98,74863.98,0.0,-0.97827,2e-05,3.0065]
[1776397060864,49.98,74866.95,0.0,-0.97822,2e-05,3.01263]
[1776397065908,49.97,74867.66,0.0,-0.97822,2e-05,3.01297]
[1776397070934,49.97,74863.16,0.0,-0.97831,2e-05,3.0022]
[1776397075980,49.96,74860.34,0.0,-0.97837,2e-05,2.99503]
[1776397081005,49.96,74857.3,0.0,-0.97843,2e-05,2.9874]
[1776397084027,49.96,74853.06,0.0,-0.97851,2e-05,2.97773]
[1776397090069,49.95,74851.27,0.0,-0.97855,2e-05,2.97273]
[1776397093092,49.95,74844.06,0.0,-0.97869,2e-05,2.95688]
[1776397094096,49.95,74841.15,0.0,-0.97874,2e-05,2.95056]
[1776397099133,49.95,74842.01,0.0,-0.97873,2e-05,2.95157]
[1776397105174,49.94,74841.56,0.0,-0.97875,2e-05,2.94973]
[1776397110209,49.94,74840.28,0.0,-0.97878,2e-05,2.94633]
[1776397115244,49.94,74840.17,0.0,-0.9788,2e-05,2.94301]
[1776397122293,49.93,74839.47,0.0,-0.97882,2e-05,2.94066]
[1776397130348,49.93,74838.81,0.0,-0.97884,2e-05,2.93835]
[1776397136405,49.93,74838.25,0.0,-0.97885,2e-05,2.93652]
[1776397141425,49.93,74834.79,0.0,-0.97892,2e-05,2.92876]
[1776397144447,49.92,74826.93,0.0,-0.97906,2e-05,2.91202]
[1776397145453,49.92,74824.99,0.0,-0.97909,2e-05,2.9079]
[1776397150491,49.92,74825.95,0.0,-0.97908,2e-05,2.90961]
[1776397156545,49.92,74826.9,0.0,-0.97907,2e-05,2.91121]
[1776397161566,49.92,74824.96,0.0,-0.9791,2e-05,2.90684]
[1776397166615,49.92,74823.91,0.0,-0.97912,2e-05,2.9044]
[1776397171638,49.92,74825.4,0.0,-0.97912,2e-05,2.90485]
[1776397176685,49.92,74824.16,0.0,-0.97914,2e-05,2.90203]
[1776397181706,49.92,74823.9,0.0,-0.97915,2e-05,2.90128]
[1776397186759,49.92,74825.44,0.0,-0.97912,2e-05,2.90424]
[1776397196828,49.91,74824.66,0.0,-0.97914,2e-05,2.9022]
[1776397199832,49.91,74831.34,0.0,-0.97902,2e-05,2.916]
[1776397204869,49.91,74829.86,0.0,-0.97905,2e-05,2.91258]
[1776397209904,49.91,74829.37,0.0,-0.97906,2e-05,2.91128]
[1776397214939,49.91,74826.59,0.0,-0.97911,2e-05,2.90525]
[1776397219973,49.91,74826.51,0.0,-0.97912,2e-05,2.90487]
[1776397225010,49.91,74827.96,0.0,-0.97909,2e-05,2.90767]
[1776397230043,49.91,74826.34,0.0,-0.97912,2e-05,2.90409]
[1776397235083,49.91,74823.57,0.0,-0.97919,2e-05,2.89572]
[1776397237111,49.91,74819.55,0.0,-0.97926,2e-05,2.88732]
[1776397239112,49.91,74799.54,0.0,-0.9796,2e-05,2.84595]
[1776397240118,49.91,74789.39,0.0,-0.97977,2e-05,2.8252]
[1776397241127,49.91,74788.34,0.0,-0.97979,2e-05,2.82315]
[1776397245151,49.91,74780.88,0.0,-0.97991,2e-05,2.80836]
[1776397246161,49.91,74778.06,0.0,-0.97996,2e-05,2.80275]
[1776397250186,49.91,74765.12,0.0,-0.98017,2e-05,2.77707]
[1776397251206,49.91,74761.77,0.0,-0.98023,2e-05,2.77049]
[1776397256228,49.92,74762.03,0.0,-0.98021,2e-05,2.77189]
[1776397261265,49.92,74754.75,0.0,-0.98033,2e-05,2.75811]
[1776397266299,49.92,74754.97,0.0,-0.98032,2e-05,2.75949]
[1776397271333,49.93,74754.35,0.0,-0.98032,2e-05,2.75916]
[1776397274355,49.93,74741.95,0.0,-0.98052,2e-05,2.73489]
[1776397275361,49.93,74737.85,0.0,-0.98058,2e-05,2.72695]
[1776397277398,49.93,74726.72,0.0,-0.98076,2e-05,2.70534]
[1776397278384,49.93,74726.72,0.0,-0.98076,2e-05,2.70561]
[1776397283418,49.94,74725.53,0.0,-0.98077,2e-05,2.70466]
[1776397287469,49.94,74714.56,0.0,-0.98094,2e-05,2.68417]
[1776397289460,49.95,74711.91,0.0,-0.98097,2e-05,2.67957]
[1776397294495,49.95,74712.49,0.0,-0.98097,2e-05,2.68001]
[1776397299530,49.96,74712.31,0.0,-0.98096,2e-05,2.68117]
[1776397304565,49.97,74712.25,0.0,-0.98095,2e-05,2.68249]
[1776397307610,49.97,74705.27,0.0,-0.98105,2e-05,2.66966]
[1776397312620,49.98,74702.96,0.0,-0.98107,2e-05,2.66665]
[1776397317680,49.98,74699.82,0.0,-0.98111,2e-05,2.66205]
[1776397322702,49.99,74700.51,0.0,-0.98109,2e-05,2.66494]
[1776397323710,49.99,74705.68,0.0,-0.981,2e-05,2.67536]
[1776397325724,49.99,74705.43,0.0,-0.981,2e-05,2.67544]
[1776397327751,50.0,74710.92,0.0,-0.98091,2e-05,2.68679]
[1776397329753,50.0,74712.34,0.0,-0.98088,2e-05,2.69013]
[1776397334787,50.0,74712.28,0.0,-0.98087,2e-05,2.6913]
[1776397339823,50.01,74715.89,0.0,-0.9808,2e-05,2.6997]
[1776397341839,50.01,74721.48,0.0,-0.98071,2e-05,2.71125]
[1776397346875,50.02,74723.22,0.0,-0.98067,2e-05,2.71588]
[1776397349895,50.02,74728.49,0.0,-0.98058,2e-05,2.72706]
[1776397354931,50.02,74730.47,0.0,-0.98055,2e-05,2.73002]
[1776397359965,50.03,74729.67,0.0,-0.98055,2e-05,2.72957]
[1776397365000,50.03,74728.88,0.0,-0.98056,2e-05,2.72914]
[1776397371042,50.04,74729.07,0.0,-0.98054,2e-05,2.73087]
[1776397377086,50.05,74728.97,0.0,-0.98053,2e-05,2.73202]
[1776397382120,50.05,74730.14,0.0,-0.9805,2e-05,2.73545]
[1776397387153,50.05,74731.32,0.0,-0.98048,2e-05,2.73886]
[1776397392190,50.06,74732.39,0.0,-0.98045,2e-05,2.74201]
[1776397397224,50.06,74733.49,0.0,-0.98042,2e-05,2.74518]
[1776397402259,50.07,74733.57,0.0,-0.98041,2e-05,2.74628]
[1776397405283,50.07,74741.87,0.0,-0.98027,2e-05,2.76344]
[1776397406290,50.07,74743.75,0.0,-0.98024,2e-05,2.76736]
[1776397411325,50.07,74744.07,0.0,-0.98024,2e-05,2.76637]
[1776397415354,50.08,74748.5,0.0,-0.98017,2e-05,2.7758]
[1776397422402,50.08,74743.98,0.0,-0.98023,2e-05,2.76763]
[1776397428470,50.08,74743.65,0.0,-0.98023,2e-05,2.76781]
[1776397433480,50.09,74745.88,0.0,-0.98019,2e-05,2.773]
[1776397437510,50.09,74758.08,0.0,-0.97998,2e-05,2.79817]
[1776397438541,50.09,74762.05,0.0,-0.97991,2e-05,2.80632]
[1776397443551,50.09,74756.9,0.0,-0.98,2e-05,2.79635]
[1776397448611,50.09,74763.95,0.0,-0.97987,2e-05,2.81112]
[1776397450603,50.09,74763.95,0.0,-0.97987,2e-05,2.81126]
[1776397455635,50.09,74766.57,0.0,-0.97983,2e-05,2.81693]
[1776397461679,50.1,74764.55,0.0,-0.97986,2e-05,2.8132]
[1776397465706,50.1,74770.13,0.0,-0.97976,2e-05,2.82479]
[1776397467721,50.1,74797.57,0.0,-0.97929,2e-05,2.88122]
[1776397468728,50.1,74807.97,0.0,-0.97911,2e-05,2.90274]
[1776397469736,50.1,74809.04,0.0,-0.97909,2e-05,2.90488]
[1776397474770,50.09,74810.25,0.0,-0.97909,2e-05,2.90451]
[1776397479805,50.09,74808.7,0.0,-0.97912,2e-05,2.9008]
[1776397484840,50.09,74806.18,0.0,-0.97917,2e-05,2.89507]
[1776397489875,50.09,74806.04,0.0,-0.97918,2e-05,2.89431]
[1776397494917,50.09,74808.56,0.0,-0.97914,2e-05,2.89905]
[1776397495919,50.09,74816.01,0.0,-0.97901,2e-05,2.91446]
[1776397496925,50.09,74818.64,0.0,-0.97897,2e-05,2.91982]
[1776397498967,50.08,74799.03,0.0,-0.97931,2e-05,2.87878]
[1776397499946,50.08,74799.03,0.0,-0.97931,2e-05,2.87866]
[1776397500953,50.08,74797.14,0.0,-0.97934,2e-05,2.87468]
[1776397502970,50.08,74802.21,0.0,-0.97926,2e-05,2.88504]
[1776397505990,50.08,74796.3,0.0,-0.97936,2e-05,2.87258]
[1776397507001,50.08,74797.43,0.0,-0.97934,2e-05,2.87486]
[1776397513039,50.08,74798.31,0.0,-0.97933,2e-05,2.87633]
[1776397518074,50.08,74796.78,0.0,-0.97936,2e-05,2.87282]
[1776397523109,50.08,74795.51,0.0,-0.97938,2e-05,2.86992]
[1776397528145,50.08,74794.77,0.0,-0.9794,2e-05,2.86813]
[1776397532173,50.08,74801.47,0.0,-0.9793,2e-05,2.87934]
[1776397537208,50.07,74798.24,0.0,-0.97936,2e-05,2.87233]
[1776397542243,50.07,74797.66,0.0,-0.97937,2e-05,2.87089]
[1776397549318,50.07,74801.7,0.0,-0.9793,2e-05,2.8789]
[1776397555334,50.07,74803.66,0.0,-0.97927,2e-05,2.88266]
[1776397560369,50.07,74804.77,0.0,-0.97926,2e-05,2.88471]
[1776397566414,50.07,74806.18,0.0,-0.97923,2e-05,2.88736]
[1776397571445,50.07,74808.84,0.0,-0.97919,2e-05,2.89266]
[1776397579530,50.07,74810.83,0.0,-0.97916,2e-05,2.8964]
[1776397584539,50.07,74810.46,0.0,-0.97917,2e-05,2.89538]
[1776397589602,50.06,74810.93,0.0,-0.97916,2e-05,2.89609]
[1776397593602,50.06,74822.23,0.0,-0.97898,2e-05,2.91699]
[1776397594609,50.06,74827.02,0.0,-0.9789,2e-05,2.92692]
[1776397595617,50.06,74828.98,0.0,-0.97887,2e-05,2.93092]
[1776397597631,50.06,74831.8,0.0,-0.97882,2e-05,2.9366]
[1776397602665,50.06,74829.76,0.0,-0.97886,2e-05,2.93168]
[1776397607700,50.06,74831.68,0.0,-0.97883,2e-05,2.93507]
[1776397613742,50.05,74830.18,0.0,-0.97887,2e-05,2.93109]
[1776397618777,50.05,74827.54,0.0,-0.97892,2e-05,2.92488]
[1776397623813,50.05,74826.27,0.0,-0.97895,2e-05,2.92157]
[1776397629890,50.04,74824.94,0.0,-0.97898,2e-05,2.91801]
[1776397636905,50.04,74824.63,0.0,-0.97899,2e-05,2.91648]
[1776397637910,50.04,74819.48,0.0,-0.97908,2e-05,2.90561]
[1776397639959,50.04,74816.51,0.0,-0.97913,2e-05,2.89922]
[1776397647981,50.04,74816.62,0.0,-0.97914,2e-05,2.89867]
[1776397658054,50.03,74817.32,0.0,-0.97915,2e-05,2.89677]
[1776397663089,50.03,74816.86,0.0,-0.97916,2e-05,2.89536]
[1776397670168,50.03,74811.41,0.0,-0.97926,2e-05,2.88345]
[1776397672152,50.03,74807.26,0.0,-0.97933,2e-05,2.87472]
[1776397674166,50.03,74802.82,0.0,-0.97941,2e-05,2.86546]
[1776397678194,50.02,74800.3,0.0,-0.97947,2e-05,2.85817]
[1776397683229,50.0,74800.43,0.0,-0.97951,2e-05,2.85341]
[1776397686254,49.99,74794.09,0.0,-0.97963,2e-05,2.83942]
[1776397687257,49.99,74781.44,0.0,-0.97984,2e-05,2.81359]
[1776397688264,49.99,74777.21,0.0,-0.97991,2e-05,2.80506]
[1776397692342,50.0,74779.12,0.0,-0.97988,2e-05,2.80928]
[1776397694306,50.0,74771.89,0.0,-0.98,2e-05,2.79475]
[1776397695313,50.0,74767.76,0.0,-0.98007,2e-05,2.78649]
[1776397697327,50.0,74766.25,0.0,-0.98009,2e-05,2.78367]
[1776397702361,50.0,74763.47,0.0,-0.98013,2e-05,2.7788]
[1776397710450,50.01,74762.68,0.0,-0.98014,2e-05,2.77822]
[1776397716459,50.01,74761.13,0.0,-0.98017,2e-05,2.77355]
[1776397721495,50.01,74758.48,0.0,-0.98021,2e-05,2.76894]
[1776397726530,50.01,74763.68,0.0,-0.98012,2e-05,2.78008]
[1776397731566,50.02,74760.02,0.0,-0.98017,2e-05,2.77335]
[1776397736602,50.02,74759.38,0.0,-0.98018,2e-05,2.77276]
[1776397743652,50.02,74760.12,0.0,-0.98016,2e-05,2.77524]
[1776397750734,50.03,74761.92,0.0,-0.98012,2e-05,2.77987]
[1776397756743,50.03,74762.75,0.0,-0.9801,2e-05,2.78241]
[1776397760809,50.03,74772.62,0.0,-0.97993,2e-05,2.80297]
[1776397761796,50.03,74772.62,0.0,-0.97993,2e-05,2.80308]
[1776397766832,50.04,74771.96,0.0,-0.97993,2e-05,2.80231]
[1776397771867,50.04,74772.15,0.0,-0.97994,2e-05,2.80089]
[1776397776901,50.04,74774.72,0.0,-0.97989,2e-05,2.80663]
[1776397779922,50.04,74777.02,0.0,-0.97985,2e-05,2.81156]
[1776397784957,50.04,74775.58,0.0,-0.97987,2e-05,2.80903]
[1776397787978,50.05,74768.83,0.0,-0.97998,2e-05,2.79556]
[1776397788985,50.05,74766.64,0.0,-0.98002,2e-05,2.79122]
[1776397793017,50.05,74775.92,0.0,-0.97986,2e-05,2.81041]
[1776397795031,50.05,74777.18,0.0,-0.97984,2e-05,2.81311]
[1776397799059,50.05,74771.24,0.0,-0.97994,2e-05,2.80131]
[1776397800066,50.05,74769.77,0.0,-0.97996,2e-05,2.79841]
[1776397803088,50.05,74762.74,0.0,-0.98008,2e-05,2.78447]
[1776397805105,50.05,74753.08,0.0,-0.98023,2e-05,2.76525]
[1776397806110,50.05,74752.97,0.0,-0.98024,2e-05,2.76517]
[1776397811159,50.06,74752.55,0.0,-0.98024,2e-05,2.76505]
[1776397821229,50.06,74754.06,0.0,-0.9802,2e-05,2.76953]
[1776397830278,50.07,74755.23,0.0,-0.98017,2e-05,2.77315]
[1776397836321,50.07,74756.91,0.0,-0.98015,2e-05,2.77499]
[1776397841369,50.07,74758.56,0.0,-0.98012,2e-05,2.779]
[1776397850420,50.08,74758.6,0.0,-0.98011,2e-05,2.78027]
[1776397860488,50.08,74755.61,0.0,-0.98014,2e-05,2.77554]
[1776397865525,50.09,74757.94,0.0,-0.9801,2e-05,2.78082]
[1776397870566,50.09,74755.73,0.0,-0.98013,2e-05,2.77703]
[1776397877610,50.09,74755.07,0.0,-0.98014,2e-05,2.77648]
[1776397888686,50.1,74752.15,0.0,-0.98018,2e-05,2.77182]
[1776397895736,50.1,74752.78,0.0,-0.98017,2e-05,2.77154]
[1776397901791,50.1,74755.02,0.0,-0.98013,2e-05,2.77675]
[1776397906824,50.11,74755.02,0.0,-0.98013,2e-05,2.77732]
[1776397911862,50.11,74757.26,0.0,-0.98008,2e-05,2.7824]
[1776397917899,50.11,74757.35,0.0,-0.98008,2e-05,2.78327]
[1776397927971,50.12,74758.26,0.0,-0.98005,2e-05,2.78622]
[1776397933006,50.12,74755.59,0.0,-0.98009,2e-05,2.78137]
[1776397938041,50.12,74754.29,0.0,-0.98011,2e-05,2.77927]
[1776397943076,50.12,74752.99,0.0,-0.98013,2e-05,2.77716]
[1776397948111,50.12,74750.35,0.0,-0.98017,2e-05,2.77236]
[1776397953146,50.13,74749.42,0.0,-0.98019,2e-05,2.76866]
[1776397958181,50.13,74748.61,0.0,-0.9802,2e-05,2.76757]
[1776397960194,50.13,74739.26,0.0,-0.98036,2e-05,2.74906]
[1776397961201,50.13,74738.09,0.0,-0.98037,2e-05,2.74686]
[1776397966236,50.13,74736.7,0.0,-0.98039,2e-05,2.74476]
[1776397970264,50.14,74725.58,0.0,-0.98057,2e-05,2.72318]
[1776397971271,50.14,74723.01,0.0,-0.98061,2e-05,2.71826]
[1776397974293,50.14,74719.23,0.0,-0.98067,2e-05,2.71136]
[1776397979327,50.14,74714.4,0.0,-0.98074,2e-05,2.70287]
[1776397984363,50.15,74716.18,0.0,-0.9807,2e-05,2.70745]
[1776397989398,50.15,74718.38,0.0,-0.98065,2e-05,2.71287]
[1776397995441,50.16,74719.18,0.0,-0.98063,2e-05,2.71575]
[1776398002497,50.16,74719.24,0.0,-0.98062,2e-05,2.71738]
[1776398007527,50.17,74715.81,0.0,-0.98066,2e-05,2.71168]
[1776398009538,50.17,74710.38,0.0,-0.98075,2e-05,2.70141]
[1776398011552,50.17,74703.9,0.0,-0.98086,2e-05,2.68684]
[1776398013569,50.17,74701.98,0.0,-0.98089,2e-05,2.68358]
[1776398022637,50.18,74699.36,0.0,-0.98091,2e-05,2.68076]
[1776398027670,50.19,74692.48,0.0,-0.98101,2e-05,2.66858]
[1776398029684,50.19,74688.08,0.0,-0.98108,2e-05,2.66055]
[1776398034719,50.2,74685.76,0.0,-0.9811,2e-05,2.65744]
[1776398039753,50.21,74687.73,0.0,-0.98106,2e-05,2.663]
[1776398044790,50.21,74691.35,0.0,-0.98099,2e-05,2.67144]
[1776398049825,50.22,74694.16,0.0,-0.98093,2e-05,2.67827]
[1776398054859,50.22,74695.59,0.0,-0.9809,2e-05,2.68237]
[1776398059893,50.23,74693.46,0.0,-0.98092,2e-05,2.67953]
[1776398064935,50.23,74693.33,0.0,-0.98091,2e-05,2.68062]
[1776398072998,50.24,74693.93,0.0,-0.9809,2e-05,2.6816]
[1776398078032,50.25,74695.14,0.0,-0.98087,2e-05,2.68528]
[1776398080046,50.25,74686.44,0.0,-0.98101,2e-05,2.66881]
[1776398081055,50.25,74676.16,0.0,-0.98117,2e-05,2.64911]
[1776398082060,50.25,74676.38,0.0,-0.98116,2e-05,2.64986]
[1776398088102,50.26,74677.8,0.0,-0.98112,2e-05,2.65451]
[1776398093141,50.27,74679.86,0.0,-0.98108,2e-05,2.66006]
[1776398100186,50.28,74679.8,0.0,-0.98106,2e-05,2.66208]
[1776398105221,50.28,74679.75,0.0,-0.98105,2e-05,2.6635]
[1776398111264,50.29,74679.35,0.0,-0.98104,2e-05,2.66451]
[1776398116299,50.3,74679.93,0.0,-0.98102,2e-05,2.6671]
[1776398121335,50.3,74681.58,0.0,-0.98098,2e-05,2.67176]
[1776398126370,50.31,74681.35,0.0,-0.98097,2e-05,2.67272]
[1776398130398,50.32,74675.81,0.0,-0.98105,2e-05,2.66306]
[1776398133419,50.32,74672.73,0.0,-0.98111,2e-05,2.65568]
[1776398138454,50.33,74669.51,0.0,-0.98115,2e-05,2.65094]
[1776398144495,50.33,74669.89,0.0,-0.98112,2e-05,2.65353]
[1776398150539,50.34,74671.18,0.0,-0.98109,2e-05,2.6579]
[1776398155574,50.35,74672.5,0.0,-0.98105,2e-05,2.66204]
[1776398160609,50.36,74674.58,0.0,-0.98101,2e-05,2.66764]
[1776398163630,50.36,74679.7,0.0,-0.98092,2e-05,2.67854]
[1776398165644,50.36,74680.71,0.0,-0.9809,2e-05,2.68109]
[1776398170678,50.37,74675.47,0.0,-0.98097,2e-05,2.67234]
[1776398174712,50.37,74666.08,0.0,-0.98111,2e-05,2.65528]
[1776398175721,50.37,74656.0,0.0,-0.98127,2e-05,2.63612]
[1776398176728,50.38,74657.04,0.0,-0.98125,2e-05,2.63848]
[1776398180756,50.38,74663.58,0.0,-0.98113,2e-05,2.65247]
[1776398185790,50.39,74662.93,0.0,-0.98113,2e-05,2.65286]
[1776398190824,50.4,74663.06,0.0,-0.98111,2e-05,2.65478]
[1776398195860,50.4,74660.07,0.0,-0.98116,2e-05,2.64842]
[1776398200894,50.41,74659.21,0.0,-0.98116,2e-05,2.64853]
[1776398206934,50.42,74658.01,0.0,-0.98116,2e-05,2.64865]
[1776398211972,50.43,74655.64,0.0,-0.98118,2e-05,2.64581]
[1776398217019,50.44,74653.97,0.0,-0.98119,2e-05,2.64433]
[1776398222041,50.44,74654.23,0.0,-0.98117,2e-05,2.64658]
[1776398225062,50.45,74647.99,0.0,-0.98126,2e-05,2.63561]
[1776398230098,50.46,74644.76,0.0,-0.9813,2e-05,2.63122]
[1776398235133,50.46,74645.65,0.0,-0.98127,2e-05,2.63474]
[1776398239162,50.47,74650.98,0.0,-0.98118,2e-05,2.64641]
[1776398244197,50.48,74653.83,0.0,-0.98112,2e-05,2.65359]
[1776398250240,50.49,74656.26,0.0,-0.98106,2e-05,2.66027]
[1776398257303,50.5,74660.69,0.0,-0.98099,2e-05,2.66888]
[1776398260309,50.5,74668.33,0.0,-0.98086,2e-05,2.68472]
[1776398266352,50.51,74669.82,0.0,-0.98082,2e-05,2.6894]
[1776398271387,50.51,74668.72,0.0,-0.98082,2e-05,2.6887]
[1776398277444,50.52,74667.87,0.0,-0.98082,2e-05,2.68874]
[1776398282467,50.53,74667.48,0.0,-0.98082,2e-05,2.68932]
[1776398284480,50.53,74662.17,0.0,-0.9809,2e-05,2.67951]
[1776398289514,50.54,74662.27,0.0,-0.98088,2e-05,2.68108]
[1776398297588,50.55,74662.23,0.0,-0.98087,2e-05,2.68315]
[1776398304618,50.55,74662.65,0.0,-0.98085,2e-05,2.6858]
[1776398309653,50.56,74662.98,0.0,-0.98083,2e-05,2.68771]
[1776398314689,50.56,74661.84,0.0,-0.98085,2e-05,2.68443]
[1776398319724,50.57,74656.15,0.0,-0.98093,2e-05,2.67465]
[1776398325765,50.58,74651.23,0.0,-0.981,2e-05,2.66675]
[1776398329796,50.58,74656.69,0.0,-0.9809,2e-05,2.67844]
[1776398334829,50.59,74654.79,0.0,-0.98092,2e-05,2.67604]
[1776398339865,50.59,74655.47,0.0,-0.9809,2e-05,2.67868]
[1776398342886,50.6,74647.8,0.0,-0.98101,2e-05,2.66462]
[1776398347937,50.6,74640.06,0.0,-0.98113,2e-05,2.65112]
[1776398352956,50.61,74637.18,0.0,-0.98116,2e-05,2.64706]
[1776398358007,50.62,74632.55,0.0,-0.98122,2e-05,2.63964]
[1776398364035,50.62,74631.16,0.0,-0.98123,2e-05,2.63873]
[1776398371082,50.63,74630.65,0.0,-0.98123,2e-05,2.6378]
[1776398376117,50.64,74625.82,0.0,-0.98129,2e-05,2.63001]
[1776398382159,50.65,74623.05,0.0,-0.98132,2e-05,2.62648]
[1776398387194,50.65,74621.89,0.0,-0.98133,2e-05,2.62571]
[1776398391222,50.66,74611.31,0.0,-0.98148,2e-05,2.60669]
[1776398392230,50.66,74608.73,0.0,-0.98152,2e-05,2.60211]
[1776398397265,50.67,74612.26,0.0,-0.98145,2e-05,2.61045]
[1776398399277,50.67,74615.37,0.0,-0.9814,2e-05,2.61699]
[1776398404314,50.68,74614.31,0.0,-0.9814,2e-05,2.61649]
[1776398405322,50.68,74619.79,0.0,-0.98132,2e-05,2.62725]
[1776398406328,50.68,74623.47,0.0,-0.98126,2e-05,2.63458]
[1776398409348,50.68,74627.3,0.0,-0.98119,2e-05,2.64274]
[1776398414383,50.69,74630.74,0.0,-0.98112,2e-05,2.65067]
[1776398418433,50.69,74640.75,0.0,-0.98096,2e-05,2.67102]
[1776398420426,50.7,74643.11,0.0,-0.98091,2e-05,2.67608]
[1776398423446,50.7,74640.96,0.0,-0.98094,2e-05,2.67257]
[1776398426467,50.7,74642.12,0.0,-0.98092,2e-05,2.67551]
[1776398431513,50.71,74644.87,0.0,-0.98088,2e-05,2.67968]
[1776398438577,50.71,74647.68,0.0,-0.98082,2e-05,2.68673]
[1776398443596,50.72,74645.99,0.0,-0.98084,2e-05,2.68452]
[1776398448643,50.72,74646.87,0.0,-0.98082,2e-05,2.68733]
[1776398453666,50.73,74644.72,0.0,-0.98084,2e-05,2.68429]
[1776398458713,50.73,74644.21,0.0,-0.98084,2e-05,2.68449]
[1776398463739,50.74,74645.21,0.0,-0.98081,2e-05,2.6876]
[1776398468773,50.74,74644.68,0.0,-0.98081,2e-05,2.68773]
[1776398473808,50.75,74642.92,0.0,-0.98083,2e-05,2.68546]
[1776398478855,50.75,74636.66,0.0,-0.98092,2e-05,2.67448]
[1776398483878,50.76,74632.0,0.0,-0.98099,2e-05,2.66664]
[1776398484889,50.76,74625.27,0.0,-0.98109,2e-05,2.6539]
[1776398485892,50.76,74622.0,0.0,-0.98114,2e-05,2.64786]
[1776398492941,50.77,74621.69,0.0,-0.98115,2e-05,2.64681]
[1776398497989,50.77,74618.74,0.0,-0.98118,2e-05,2.64246]
[1776398503011,50.78,74617.31,0.0,-0.98119,2e-05,2.64104]
[1776398508046,50.78,74621.15,0.0,-0.98112,2e-05,2.64971]
[1776398511066,50.79,74627.65,0.0,-0.98101,2e-05,2.66296]
[1776398516102,50.79,74627.85,0.0,-0.981,2e-05,2.66446]
[1776398521138,50.8,74630.15,0.0,-0.98095,2e-05,2.66999]
[1776398529205,50.8,74636.67,0.0,-0.98084,2e-05,2.68428]
[1776398533222,50.81,74643.59,0.0,-0.98072,2e-05,2.6985]
[1776398536246,50.81,74647.53,0.0,-0.98065,2e-05,2.70684]
[1776398539276,50.81,74653.84,0.0,-0.98055,2e-05,2.71945]
[1776398542285,50.81,74660.96,0.0,-0.98043,2e-05,2.73393]
[1776398547320,50.82,74660.55,0.0,-0.98043,2e-05,2.73364]
[1776398552354,50.82,74659.31,0.0,-0.98046,2e-05,2.7294]
[1776398557390,50.82,74657.86,0.0,-0.98048,2e-05,2.72715]
[1776398563432,50.82,74658.45,0.0,-0.98046,2e-05,2.72903]
[1776398569488,50.83,74659.95,0.0,-0.98043,2e-05,2.73267]
[1776398574510,50.83,74658.23,0.0,-0.98045,2e-05,2.72988]
[1776398579558,50.83,74650.85,0.0,-0.98057,2e-05,2.71607]
[1776398582567,50.83,74650.16,0.0,-0.98058,2e-05,2.71518]
[1776398584580,50.84,74656.79,0.0,-0.98047,2e-05,2.72848]
[1776398589628,50.84,74651.81,0.0,-0.98054,2e-05,2.71942]
[1776398592635,50.84,74649.38,0.0,-0.98058,2e-05,2.71514]
[1776398597671,50.84,74647.36,0.0,-0.9806,2e-05,2.71203]
[1776398599684,50.85,74642.31,0.0,-0.98068,2e-05,2.70253]
[1776398604720,50.85,74639.06,0.0,-0.98073,2e-05,2.69711]
[1776398607742,50.85,74632.61,0.0,-0.98082,2e-05,2.68514]
[1776398614790,50.86,74628.08,0.0,-0.9809,2e-05,2.67548]
[1776398619841,50.86,74623.54,0.0,-0.98096,2e-05,2.66776]
[1776398623866,50.87,74618.26,0.0,-0.98104,2e-05,2.65844]
[1776398626875,50.87,74613.32,0.0,-0.98111,2e-05,2.64987]
[1776398627882,50.87,74603.48,0.0,-0.98127,2e-05,2.63103]
[1776398628889,50.87,74600.8,0.0,-0.9813,2e-05,2.62619]
[1776398631912,50.88,74598.3,0.0,-0.98134,2e-05,2.62228]
[1776398632918,50.88,74603.99,0.0,-0.98125,2e-05,2.63341]
[1776398633925,50.88,74609.74,0.0,-0.98115,2e-05,2.64467]
[1776398634932,50.88,74613.06,0.0,-0.9811,2e-05,2.65128]
[1776398636946,50.88,74615.31,0.0,-0.98106,2e-05,2.65606]
[1776398642988,50.89,74613.89,0.0,-0.98107,2e-05,2.65469]
[1776398645003,50.89,74621.48,0.0,-0.98095,2e-05,2.66975]
[1776398646027,50.89,74643.29,0.0,-0.9806,2e-05,2.71228]
[1776398647030,50.89,74651.04,0.0,-0.98047,2e-05,2.72757]
[1776398648037,50.89,74653.49,0.0,-0.98043,2e-05,2.73248]
[1776398653072,50.89,74654.82,0.0,-0.98041,2e-05,2.73459]
[1776398658106,50.89,74652.38,0.0,-0.98045,2e-05,2.73025]
[1776398663141,50.89,74650.95,0.0,-0.98047,2e-05,2.72794]
[1776398668179,50.9,74653.34,0.0,-0.98042,2e-05,2.73316]
[1776398673215,50.9,74662.6,0.0,-0.98028,2e-05,2.74957]
[1776398674221,50.9,74662.82,0.0,-0.98028,2e-05,2.7501]
[1776398679257,50.9,74659.69,0.0,-0.98033,2e-05,2.74439]
[1776398684291,50.9,74660.43,0.0,-0.98031,2e-05,2.74629]
[1776398689326,50.9,74663.51,0.0,-0.98026,2e-05,2.75277]
[1776398692352,50.9,74667.68,0.0,-0.98019,2e-05,2.76121]
[1776398697381,50.91,74667.85,0.0,-0.98018,2e-05,2.76182]
[1776398702417,50.91,74667.65,0.0,-0.98018,2e-05,2.76169]
[1776398708459,50.91,74671.88,0.0,-0.98011,2e-05,2.77037]
[1776398713495,50.91,74670.63,0.0,-0.98013,2e-05,2.76808]
[1776398718528,50.91,74669.9,0.0,-0.98014,2e-05,2.76683]
[1776398723564,50.91,74677.1,0.0,-0.98002,2e-05,2.78133]
[1776398724574,50.91,74678.59,0.0,-0.97999,2e-05,2.78431]
[1776398729607,50.91,74677.25,0.0,-0.98002,2e-05,2.7817]
[1776398740704,50.91,74674.05,0.0,-0.98008,2e-05,2.77318]
[1776398745719,50.91,74673.27,0.0,-0.98009,2e-05,2.77175]
[1776398750774,50.91,74672.43,0.0,-0.98011,2e-05,2.77022]
[1776398755789,50.91,74669.37,0.0,-0.98016,2e-05,2.7643]
[1776398759818,50.91,74665.77,0.0,-0.98021,2e-05,2.75736]
[1776398764853,50.92,74669.58,0.0,-0.98015,2e-05,2.76513]
[1776398769888,50.92,74670.37,0.0,-0.98014,2e-05,2.76686]
[1776398774924,50.92,74673.24,0.0,-0.98009,2e-05,2.7727]
[1776398779958,50.92,74677.59,0.0,-0.98001,2e-05,2.78149]
[1776398784993,50.92,74682.09,0.0,-0.97994,2e-05,2.79055]
[1776398790034,50.92,74690.53,0.0,-0.9798,2e-05,2.80752]
[1776398791061,50.92,74692.3,0.0,-0.97978,2e-05,2.80868]
[1776398796078,50.92,74683.03,0.0,-0.97994,2e-05,2.79013]
[1776398797085,50.92,74685.69,0.0,-0.97989,2e-05,2.79547]
[1776398802120,50.92,74687.63,0.0,-0.97986,2e-05,2.79946]
[1776398807155,50.92,74690.4,0.0,-0.97981,2e-05,2.80509]
[1776398812193,50.92,74692.1,0.0,-0.97978,2e-05,2.80856]
[1776398817225,50.92,74693.28,0.0,-0.97977,2e-05,2.81094]
[1776398822261,50.92,74696.68,0.0,-0.97971,2e-05,2.81776]
[1776398827296,50.92,74695.96,0.0,-0.97972,2e-05,2.81624]
[1776398832331,50.92,74696.52,0.0,-0.97971,2e-05,2.81731]
[1776398837366,50.92,74696.63,0.0,-0.97971,2e-05,2.81748]
[1776398846431,50.92,74694.86,0.0,-0.97974,2e-05,2.81383]
[1776398850457,50.92,74692.63,0.0,-0.97978,2e-05,2.80936]
[1776398855493,50.92,74692.62,0.0,-0.97979,2e-05,2.80702]
[1776398860526,50.92,74693.14,0.0,-0.97978,2e-05,2.80816]
[1776398865561,50.92,74695.33,0.0,-0.97975,2e-05,2.81265]
[1776398871631,50.92,74695.8,0.0,-0.97974,2e-05,2.81371]
[1776398881701,50.92,74697.76,0.0,-0.9797,2e-05,2.81778]
[1776398887728,50.92,74695.76,0.0,-0.97974,2e-05,2.81383]
[1776398889732,50.92,74681.56,0.0,-0.97997,2e-05,2.78546]
[1776398890738,50.92,74678.48,0.0,-0.98002,2e-05,2.7794]
[1776398897788,50.92,74679.47,0.0,-0.98,2e-05,2.78185]
[1776398902822,50.92,74679.43,0.0,-0.98,2e-05,2.78209]
[1776398905844,50.92,74684.78,0.0,-0.97991,2e-05,2.79294]
[1776398906850,50.93,74686.37,0.0,-0.97988,2e-05,2.79615]
[1776398911912,50.93,74684.21,0.0,-0.97994,2e-05,2.78963]
[1776398917927,50.93,74683.14,0.0,-0.97995,2e-05,2.78772]
[1776398922963,50.93,74680.96,0.0,-0.97999,2e-05,2.78359]
[1776398927998,50.93,74680.62,0.0,-0.97999,2e-05,2.78312]
[1776398941086,50.93,74679.62,0.0,-0.98,2e-05,2.78169]
[1776398950152,50.93,74678.37,0.0,-0.98002,2e-05,2.7796]
[1776398955188,50.93,74677.28,0.0,-0.98003,2e-05,2.77766]
[1776398961230,50.93,74676.91,0.0,-0.98004,2e-05,2.77719]
[1776398971297,50.94,74676.75,0.0,-0.98005,2e-05,2.77495]
[1776398976335,50.94,74676.29,0.0,-0.98006,2e-05,2.77426]
[1776398981369,50.94,74676.11,0.0,-0.98006,2e-05,2.77414]
[1776398987412,50.94,74677.07,0.0,-0.98004,2e-05,2.77632]
[1776398991440,50.94,74683.61,0.0,-0.97993,2e-05,2.78949]
[1776398997483,50.94,74682.95,0.0,-0.97994,2e-05,2.78831]
[1776399002542,50.94,74679.84,0.0,-0.97999,2e-05,2.78224]
[1776399008559,50.94,74679.83,0.0,-0.97999,2e-05,2.78241]
[1776399012613,50.94,74684.86,0.0,-0.97991,2e-05,2.79256]
[1776399014603,50.94,74685.66,0.0,-0.97989,2e-05,2.79419]
[1776399020642,50.94,74683.96,0.0,-0.97992,2e-05,2.79083]
[1776399025678,50.94,74682.78,0.0,-0.97994,2e-05,2.7885]
[1776399026686,50.94,74672.46,0.0,-0.98011,2e-05,2.76799]
[1776399027693,50.94,74671.05,0.0,-0.98013,2e-05,2.76523]
[1776399032752,50.94,74669.91,0.0,-0.98017,2e-05,2.76083]
[1776399041793,50.95,74666.0,0.0,-0.98023,2e-05,2.75366]
[1776399046827,50.95,74665.51,0.0,-0.98023,2e-05,2.75297]
[1776399052894,50.95,74666.4,0.0,-0.98022,2e-05,2.75504]
[1776399057906,50.95,74666.4,0.0,-0.98021,2e-05,2.75528]
[1776399062965,50.95,74668.53,0.0,-0.98018,2e-05,2.75972]
[1776399065965,50.95,74676.13,0.0,-0.98005,2e-05,2.77487]
[1776399066970,50.95,74692.1,0.0,-0.97978,2e-05,2.80677]
[1776399067978,50.95,74693.41,0.0,-0.97976,2e-05,2.80936]
[1776399073034,50.95,74693.82,0.0,-0.97977,2e-05,2.80899]
[1776399079058,50.95,74694.46,0.0,-0.97976,2e-05,2.81004]
[1776399085099,50.94,74695.92,0.0,-0.97973,2e-05,2.81278]
[1776399093175,50.94,74696.8,0.0,-0.97974,2e-05,2.81196]
[1776399100207,50.94,74694.72,0.0,-0.97977,2e-05,2.80768]
[1776399107259,50.94,74693.9,0.0,-0.97979,2e-05,2.80594]
[1776399109268,50.94,74688.08,0.0,-0.97989,2e-05,2.79427]
[1776399111282,50.94,74682.81,0.0,-0.97997,2e-05,2.78376]
[1776399113315,50.94,74675.07,0.0,-0.9801,2e-05,2.76843]
[1776399119338,50.94,74676.35,0.0,-0.98008,2e-05,2.77123]
[1776399124373,50.95,74675.08,0.0,-0.9801,2e-05,2.76894]
[1776399130416,50.95,74673.59,0.0,-0.98012,2e-05,2.76635]
[1776399133456,50.95,74679.19,0.0,-0.98002,2e-05,2.77764]
[1776399135449,50.95,74680.11,0.0,-0.98001,2e-05,2.77956]
[1776399140484,50.95,74675.1,0.0,-0.98009,2e-05,2.76981]
[1776399146540,50.95,74674.43,0.0,-0.9801,2e-05,2.76878]
[1776399148551,50.95,74680.2,0.0,-0.98,2e-05,2.78033]
[1776399150565,50.95,74680.72,0.0,-0.97999,2e-05,2.78141]
[1776399155599,50.95,74679.99,0.0,-0.98002,2e-05,2.77773]
[1776399163669,50.95,74678.41,0.0,-0.98004,2e-05,2.77485]
[1776399168690,50.95,74678.78,0.0,-0.98004,2e-05,2.77575]
[1776399173739,50.95,74672.78,0.0,-0.98013,2e-05,2.76401]
[1776399178762,50.95,74671.79,0.0,-0.98015,2e-05,2.76229]
[1776399183888,50.96,74672.15,0.0,-0.98014,2e-05,2.76325]
[1776399189840,50.96,74671.47,0.0,-0.98015,2e-05,2.7622]
[1776399194874,50.96,74673.86,0.0,-0.98011,2e-05,2.76715]
[1776399195882,50.96,74679.64,0.0,-0.98001,2e-05,2.77867]
[1776399196889,50.96,74682.29,0.0,-0.97997,2e-05,2.78396]
[1776399201921,50.96,74684.7,0.0,-0.97993,2e-05,2.78882]
[1776399206961,50.96,74684.44,0.0,-0.97993,2e-05,2.78837]
[1776399211992,50.96,74684.06,0.0,-0.97995,2e-05,2.78531]
[1776399217027,50.96,74682.3,0.0,-0.97998,2e-05,2.78194]
[1776399224171,50.96,74682.56,0.0,-0.97998,2e-05,2.78265]
[1776399233139,50.96,74683.04,0.0,-0.97996,2e-05,2.78387]
[1776399238176,50.96,74683.86,0.0,-0.97995,2e-05,2.78565]
[1776399243210,50.96,74684.2,0.0,-0.97994,2e-05,2.78648]
[1776399248245,50.96,74683.92,0.0,-0.97995,2e-05,2.78609]
[1776399253280,50.96,74683.95,0.0,-0.97994,2e-05,2.78632]
[1776399259322,50.97,74684.95,0.0,-0.97993,2e-05,2.78852]
[1776399264455,50.97,74680.64,0.0,-0.98,2e-05,2.78012]
[1776399270402,50.97,74683.11,0.0,-0.97995,2e-05,2.78531]
[1776399272413,50.97,74683.08,0.0,-0.97997,2e-05,2.78294]
[1776399279463,50.97,74683.57,0.0,-0.97996,2e-05,2.78412]
[1776399284598,50.97,74686.06,0.0,-0.97992,2e-05,2.78919]
[1776399288528,50.97,74680.7,0.0,-0.98001,2e-05,2.77861]
[1776399293562,50.97,74681.19,0.0,-0.98,2e-05,2.77975]
[1776399298595,50.97,74682.1,0.0,-0.97998,2e-05,2.78169]
[1776399300610,50.97,74687.18,0.0,-0.97989,2e-05,2.79186]
[1776399301617,50.97,74689.65,0.0,-0.97985,2e-05,2.7968]
[1776399306653,50.97,74690.09,0.0,-0.97985,2e-05,2.79767]
[1776399312708,50.97,74688.27,0.0,-0.97988,2e-05,2.79406]
[1776399314807,50.97,74703.25,0.0,-0.97963,2e-05,2.8241]
[1776399315716,50.97,74703.25,0.0,-0.97963,2e-05,2.82406]
[1776399320751,50.97,74702.44,0.0,-0.97964,2e-05,2.8222]
[1776399325793,50.97,74706.13,0.0,-0.97958,2e-05,2.82935]
[1776399330826,50.97,74705.77,0.0,-0.97959,2e-05,2.82829]
[1776399334948,50.97,74700.31,0.0,-0.9797,2e-05,2.81467]
[1776399337968,50.97,74695.76,0.0,-0.97978,2e-05,2.80541]
[1776399342904,50.96,74689.73,0.0,-0.97988,2e-05,2.79321]
[1776399348040,50.96,74692.32,0.0,-0.97984,2e-05,2.7983]
[1776399354989,50.96,74692.87,0.0,-0.97983,2e-05,2.79924]
[1776399360030,50.96,74694.75,0.0,-0.9798,2e-05,2.80286]
[1776399365059,50.96,74697.1,0.0,-0.97976,2e-05,2.8074]
[1776399370099,50.96,74697.62,0.0,-0.97975,2e-05,2.80828]
[1776399377147,50.96,74697.29,0.0,-0.97976,2e-05,2.80741]
[1776399382179,50.96,74698.72,0.0,-0.97974,2e-05,2.81016]
[1776399387212,50.96,74699.51,0.0,-0.97973,2e-05,2.81163]
[1776399392247,50.96,74699.31,0.0,-0.97975,2e-05,2.80873]
[1776399398394,50.96,74699.31,0.0,-0.97975,2e-05,2.8086]
[1776399405342,50.96,74697.16,0.0,-0.97979,2e-05,2.80412]
[1776399410374,50.96,74694.75,0.0,-0.97983,2e-05,2.79917]
[1776399415409,50.96,74694.14,0.0,-0.97984,2e-05,2.79781]
[1776399420443,50.96,74693.87,0.0,-0.97984,2e-05,2.79712]
[1776399425481,50.96,74692.01,0.0,-0.97988,2e-05,2.79326]
[1776399427495,50.96,74697.08,0.0,-0.97979,2e-05,2.80333]
[1776399429509,50.95,74697.3,0.0,-0.9798,2e-05,2.80269]
[1776399434543,50.95,74697.31,0.0,-0.97981,2e-05,2.80149]
[1776399439578,50.94,74696.11,0.0,-0.97983,2e-05,2.79886]
[1776399448751,50.94,74695.9,0.0,-0.97984,2e-05,2.79803]
[1776399455690,50.94,74695.63,0.0,-0.97986,2e-05,2.79482]
[1776399458819,50.94,74702.7,0.0,-0.97974,2e-05,2.80885]
[1776399463748,50.94,74709.25,0.0,-0.97964,2e-05,2.82175]
[1776399468781,50.94,74708.52,0.0,-0.97965,2e-05,2.82001]
[1776399473817,50.94,74706.75,0.0,-0.97968,2e-05,2.81622]
[1776399478958,50.94,74707.92,0.0,-0.97966,2e-05,2.81835]
[1776399484894,50.94,74713.81,0.0,-0.97957,2e-05,2.82992]
[1776399490936,50.93,74718.08,0.0,-0.9795,2e-05,2.83817]
[1776399491943,50.93,74723.6,0.0,-0.97941,2e-05,2.84928]
[1776399493957,50.93,74726.51,0.0,-0.97936,2e-05,2.85502]
[1776399499099,50.93,74729.14,0.0,-0.97932,2e-05,2.85992]
[1776399504027,50.93,74732.0,0.0,-0.97927,2e-05,2.86524]
[1776399507048,50.93,74737.65,0.0,-0.97918,2e-05,2.87641]
[1776399514097,50.92,74739.36,0.0,-0.97919,2e-05,2.87461]
[1776399519134,50.91,74740.31,0.0,-0.97918,2e-05,2.87592]
[1776399524167,50.91,74741.61,0.0,-0.97916,2e-05,2.87791]
[1776399529309,50.91,74740.99,0.0,-0.97918,2e-05,2.87581]
[1776399535246,50.9,74741.14,0.0,-0.97918,2e-05,2.87543]
[1776399540283,50.9,74742.28,0.0,-0.97917,2e-05,2.87704]
[1776399545318,50.9,74742.37,0.0,-0.97918,2e-05,2.87634]
[1776399550353,50.89,74739.03,0.0,-0.97924,2e-05,2.86882]
[1776399555396,50.89,74739.2,0.0,-0.97924,2e-05,2.86849]
[1776399560423,50.89,74741.42,0.0,-0.97921,2e-05,2.87246]
[1776399565459,50.89,74744.98,0.0,-0.97916,2e-05,2.87899]
[1776399568480,50.88,74752.98,0.0,-0.97902,2e-05,2.89492]
[1776399569642,50.88,74755.31,0.0,-0.97898,2e-05,2.89935]
[1776399575533,50.88,74760.34,0.0,-0.97892,2e-05,2.9061]
[1776399578553,50.88,74767.97,0.0,-0.9788,2e-05,2.92121]
[1776399579711,50.87,74777.28,0.0,-0.97864,2e-05,2.94028]
[1776399581575,50.87,74776.16,0.0,-0.97866,2e-05,2.93746]
[1776399586609,50.87,74779.18,0.0,-0.97862,2e-05,2.94244]
[1776399593658,50.86,74779.22,0.0,-0.97863,2e-05,2.94063]
[1776399598694,50.85,74793.11,0.0,-0.9784,2e-05,2.96827]
[1776399599851,50.85,74798.0,0.0,-0.97832,2e-05,2.97819]
[1776399605757,50.82,74797.7,0.0,-0.97839,2e-05,2.96954]
[1776399606763,50.81,74791.76,0.0,-0.97851,2e-05,2.95579]
[1776399607770,50.81,74792.6,0.0,-0.9785,2e-05,2.95625]
[1776399612804,50.78,74788.5,0.0,-0.97863,2e-05,2.94125]
[1776399617840,50.76,74783.51,0.0,-0.97877,2e-05,2.92451]
[1776399619854,50.75,74777.07,0.0,-0.97891,2e-05,2.90866]
[1776399620860,50.74,74774.48,0.0,-0.97896,2e-05,2.90208]
[1776399625898,50.71,74769.95,0.0,-0.97909,2e-05,2.88669]
[1776399630933,50.69,74768.26,0.0,-0.97917,2e-05,2.87729]
[1776399635968,50.67,74767.08,0.0,-0.97926,2e-05,2.86666]
[1776399641003,50.64,74764.16,0.0,-0.97936,2e-05,2.85504]
[1776399646037,50.62,74764.22,0.0,-0.9794,2e-05,2.84963]
[1776399650201,50.6,74772.19,0.0,-0.97931,2e-05,2.86153]
[1776399656107,50.57,74774.02,0.0,-0.97933,2e-05,2.85878]
[1776399661143,50.55,74773.7,0.0,-0.97938,2e-05,2.8528]
[1776399667185,50.53,74772.38,0.0,-0.97946,2e-05,2.84379]
[1776399672231,50.5,74768.96,0.0,-0.97956,2e-05,2.83163]
[1776399677267,50.48,74757.88,0.0,-0.97979,2e-05,2.8041]
[1776399678275,50.48,74758.09,0.0,-0.97979,2e-05,2.80355]
[1776399683310,50.46,74761.99,0.0,-0.97977,2e-05,2.80664]
[1776399688345,50.44,74766.45,0.0,-0.97974,2e-05,2.81088]
[1776399693381,50.42,74770.46,0.0,-0.97972,2e-05,2.81185]
[1776399698415,50.4,74772.46,0.0,-0.97973,2e-05,2.81121]
[1776399703453,50.38,74776.03,0.0,-0.97971,2e-05,2.81378]
[1776399704461,50.37,74784.26,0.0,-0.97958,2e-05,2.8296]
[1776399705467,50.37,74785.29,0.0,-0.97957,2e-05,2.83074]
[1776399710628,50.35,74782.93,0.0,-0.97966,2e-05,2.8202]
[1776399716544,50.33,74776.58,0.0,-0.9798,2e-05,2.80261]
[1776399719565,50.32,74774.19,0.0,-0.97987,2e-05,2.79503]
[1776399724609,50.3,74768.78,0.0,-0.98,2e-05,2.77961]
[1776399725607,50.29,74757.0,0.0,-0.98021,2e-05,2.75421]
[1776399727622,50.28,74747.55,0.0,-0.98038,2e-05,2.7337]
[1776399728629,50.28,74745.26,0.0,-0.98042,2e-05,2.72836]
[1776399733663,50.26,74742.46,0.0,-0.9805,2e-05,2.71892]
[1776399736686,50.25,74743.58,0.0,-0.9805,2e-05,2.7188]
[1776399742728,50.23,74743.65,0.0,-0.98054,2e-05,2.71428]
[1776399747764,50.22,74743.78,0.0,-0.98057,2e-05,2.71068]
[1776399750914,50.21,74750.26,0.0,-0.98049,2e-05,2.72121]
[1776399753805,50.2,74751.48,0.0,-0.9805,2e-05,2.71895]
[1776399758841,50.18,74749.23,0.0,-0.98057,2e-05,2.7106]
[1776399763875,50.16,74749.45,0.0,-0.9806,2e-05,2.70718]
[1776399769917,50.14,74746.39,0.0,-0.98069,2e-05,2.69656]
[1776399774952,50.13,74744.16,0.0,-0.98076,2e-05,2.68846]
[1776399779987,50.11,74746.22,0.0,-0.98075,2e-05,2.68888]
[1776399785022,50.1,74748.52,0.0,-0.98075,2e-05,2.6898]
[1776399790057,50.08,74750.18,0.0,-0.98075,2e-05,2.68949]
[1776399797107,50.06,74749.86,0.0,-0.9808,2e-05,2.68388]
[1776399802142,50.05,74747.04,0.0,-0.98087,2e-05,2.67484]
[1776399807176,50.03,74745.81,0.0,-0.98092,2e-05,2.66897]
[1776399817247,50.0,74745.1,0.0,-0.98101,2e-05,2.65845]
[1776399821407,49.99,74754.88,0.0,-0.98087,2e-05,2.67497]
[1776399823289,49.98,74755.66,0.0,-0.98087,2e-05,2.67513]
[1776399828324,49.97,74757.34,0.0,-0.98087,2e-05,2.6749]
[1776399835373,49.95,74760.06,0.0,-0.98087,2e-05,2.67531]
[1776399840408,49.93,74761.98,0.0,-0.98087,2e-05,2.67559]
[1776399845442,49.92,74760.78,0.0,-0.98092,2e-05,2.66979]
[1776399851620,49.9,74761.0,0.0,-0.98095,2e-05,2.66617]
[1776399857526,49.88,74760.9,0.0,-0.98098,2e-05,2.66199]
[1776399863570,49.87,74761.35,0.0,-0.98101,2e-05,2.65896]
[1776399869613,49.85,74761.53,0.0,-0.98104,2e-05,2.65545]
[1776399874647,49.84,74761.09,0.0,-0.98109,2e-05,2.6491]
[1776399881830,49.82,74761.91,0.0,-0.98111,2e-05,2.64574]
[1776399891900,49.79,74762.46,0.0,-0.98116,2e-05,2.64073]
[1776399898818,49.77,74762.26,0.0,-0.98119,2e-05,2.63616]
[1776399900831,49.77,74755.53,0.0,-0.98131,2e-05,2.62186]
[1776399901970,49.76,74753.21,0.0,-0.98135,2e-05,2.61679]
[1776399907882,49.75,74751.56,0.0,-0.98141,2e-05,2.6103]
[1776399912040,49.74,74742.93,0.0,-0.98156,2e-05,2.59145]
[1776399913931,49.74,74741.74,0.0,-0.98159,2e-05,2.58812]
[1776399918959,49.73,74747.19,0.0,-0.98152,2e-05,2.59616]
[1776399925002,49.71,74747.07,0.0,-0.98155,2e-05,2.59291]
[1776399930041,49.7,74748.08,0.0,-0.98156,2e-05,2.59236]
[1776399937087,49.69,74746.51,0.0,-0.98163,2e-05,2.58359]
[1776399942250,49.68,74744.32,0.0,-0.98168,2e-05,2.57692]
[1776399948164,49.66,74742.74,0.0,-0.98173,2e-05,2.57096]
[1776399953199,49.65,74740.81,0.0,-0.98178,2e-05,2.56485]
[1776399961254,49.64,74740.73,0.0,-0.98181,2e-05,2.56091]
[1776399966290,49.63,74739.78,0.0,-0.98185,2e-05,2.55675]
[1776399971326,49.62,74740.7,0.0,-0.98185,2e-05,2.55621]
[1776399976360,49.61,74742.59,0.0,-0.98184,2e-05,2.55757]
[1776399983409,49.59,74742.14,0.0,-0.98188,2e-05,2.55357]
[1776399988443,49.58,74740.66,0.0,-0.98192,2e-05,2.54856]
[1776399992601,49.58,74757.47,0.0,-0.98168,2e-05,2.57687]
[1776399993479,49.57,74757.47,0.0,-0.98169,2e-05,2.57642]
[1776399994486,49.57,74757.77,0.0,-0.98168,2e-05,2.57653]
[1776399999520,49.56,74756.95,0.0,-0.98172,2e-05,2.57258]
[1776400006569,49.55,74754.48,0.0,-0.98178,2e-05,2.56455]
[1776400012745,49.54,74751.42,0.0,-0.98185,2e-05,2.55591]
[1776400019661,49.52,74750.49,0.0,-0.9819,2e-05,2.55097]
[1776400026712,49.51,74749.73,0.0,-0.98193,2e-05,2.54641]
[1776400032890,49.5,74748.82,0.0,-0.98197,2e-05,2.54207]
[1776400039802,49.48,74748.52,0.0,-0.982,2e-05,2.53847]
[1776400045845,49.47,74747.83,0.0,-0.98203,2e-05,2.53459]
[1776400050882,49.46,74755.03,0.0,-0.98194,2e-05,2.54622]
[1776400054909,49.46,74759.22,0.0,-0.9819,2e-05,2.55019]
[1776400059944,49.45,74759.72,0.0,-0.98191,2e-05,2.54887]
[1776400068000,49.43,74759.97,0.0,-0.98194,2e-05,2.5453]
[1776400073171,49.42,74761.88,0.0,-0.98193,2e-05,2.54671]
[1776400081094,49.4,74763.69,0.0,-0.98193,2e-05,2.54659]
[1776400086129,49.39,74762.82,0.0,-0.98196,2e-05,2.54269]
[1776400091163,49.38,74762.47,0.0,-0.98199,2e-05,2.53981]
[1776400102241,49.36,74762.22,0.0,-0.98203,2e-05,2.53454]
[1776400103381,49.36,74750.6,0.0,-0.98222,2e-05,2.51197]
[1776400104255,49.36,74750.6,0.0,-0.98222,2e-05,2.51156]
[1776400106269,49.36,74751.61,0.0,-0.98221,2e-05,2.51271]
[1776400110298,49.35,74753.78,0.0,-0.98219,2e-05,2.51526]
[1776400119362,49.33,74754.81,0.0,-0.98222,2e-05,2.51147]
[1776400125407,49.32,74757.04,0.0,-0.9822,2e-05,2.51335]
[1776400130442,49.31,74757.76,0.0,-0.98221,2e-05,2.51275]
[1776400131449,49.31,74763.08,0.0,-0.98213,2e-05,2.52249]
[1776400132456,49.31,74764.79,0.0,-0.98211,2e-05,2.52535]
[1776400138499,49.3,74763.99,0.0,-0.98214,2e-05,2.52135]
[1776400143533,49.29,74759.95,0.0,-0.98222,2e-05,2.51166]
[1776400149578,49.28,74761.35,0.0,-0.98222,2e-05,2.51199]
[1776400154613,49.27,74761.41,0.0,-0.98223,2e-05,2.51017]
[1776400159649,49.26,74763.4,0.0,-0.98222,2e-05,2.51204]
[1776400164684,49.26,74763.73,0.0,-0.98223,2e-05,2.51075]
[1776400169719,49.25,74763.06,0.0,-0.98225,2e-05,2.50757]
[1776400176768,49.24,74762.97,0.0,-0.98229,2e-05,2.50257]
[1776400181802,49.23,74762.35,0.0,-0.98232,2e-05,2.49957]
[1776400186838,49.22,74761.67,0.0,-0.98234,2e-05,2.49649]
[1776400191873,49.21,74761.08,0.0,-0.98237,2e-05,2.49361]
[1776400194011,49.21,74754.72,0.0,-0.98247,2e-05,2.48088]
[1776400194895,49.21,74754.72,0.0,-0.98247,2e-05,2.48056]
[1776400199929,49.2,74758.88,0.0,-0.98242,2e-05,2.4868]
[1776400201944,49.2,74760.08,0.0,-0.98241,2e-05,2.4884]
[1776400204081,49.2,74749.18,0.0,-0.98258,2e-05,2.46719]
[1776400205971,49.19,74751.97,0.0,-0.98254,2e-05,2.47183]
[1776400208992,49.19,74757.39,0.0,-0.98247,2e-05,2.48115]
[1776400214152,49.18,74758.69,0.0,-0.98246,2e-05,2.48203]
[1776400222086,49.17,74759.08,0.0,-0.98247,2e-05,2.48028]
[1776400227122,49.16,74759.75,0.0,-0.98248,2e-05,2.48]
[1776400232161,49.16,74759.76,0.0,-0.9825,2e-05,2.47627]
[1776400237192,49.15,74761.36,0.0,-0.9825,2e-05,2.47746]
[1776400242227,49.14,74762.02,0.0,-0.9825,2e-05,2.47718]
[1776400248269,49.14,74761.66,0.0,-0.98252,2e-05,2.47468]
[1776400254433,49.13,74759.33,0.0,-0.98257,2e-05,2.46854]
[1776400260353,49.12,74764.01,0.0,-0.98251,2e-05,2.47566]
[1776400262367,49.12,74769.99,0.0,-0.98242,2e-05,2.48637]
[1776400267402,49.11,74770.54,0.0,-0.98243,2e-05,2.48585]
[1776400272436,49.1,74770.72,0.0,-0.98244,2e-05,2.48465]
[1776400277471,49.1,74772.44,0.0,-0.98242,2e-05,2.48639]
[1776400282507,49.09,74775.16,0.0,-0.9824,2e-05,2.48999]
[1776400289555,49.08,74774.46,0.0,-0.98242,2e-05,2.48651]
[1776400294713,49.07,74774.18,0.0,-0.98246,2e-05,2.48224]
[1776400301641,49.07,74772.83,0.0,-0.98249,2e-05,2.47762]
[1776400306675,49.06,74773.24,0.0,-0.9825,2e-05,2.47695]
[1776400311710,49.05,74773.69,0.0,-0.9825,2e-05,2.47637]
[1776400317753,49.05,74777.0,0.0,-0.98247,2e-05,2.48089]
[1776400322791,49.04,74782.08,0.0,-0.9824,2e-05,2.48908]
[1776400328829,49.03,74783.41,0.0,-0.9824,2e-05,2.48992]
[1776400333864,49.03,74780.29,0.0,-0.98245,2e-05,2.48263]
[1776400345063,49.01,74775.76,0.0,-0.98255,2e-05,2.47113]
[1776400353000,49.0,74771.22,0.0,-0.98265,2e-05,2.45829]
[1776400358034,49.0,74777.37,0.0,-0.98257,2e-05,2.4686]
[1776400359042,49.0,74786.24,0.0,-0.98243,2e-05,2.48511]
[1776400360048,49.0,74788.75,0.0,-0.9824,2e-05,2.48957]
[1776400365203,48.99,74793.49,0.0,-0.98234,2e-05,2.49704]
[1776400371126,48.98,74796.44,0.0,-0.98231,2e-05,2.50077]
[1776400377168,48.97,74798.13,0.0,-0.98229,2e-05,2.50211]
[1776400382202,48.97,74802.09,0.0,-0.98225,2e-05,2.5081]
[1776400387238,48.96,74809.53,0.0,-0.98214,2e-05,2.52075]
[1776400392273,48.95,74811.84,0.0,-0.98212,2e-05,2.52351]
[1776400397310,48.94,74811.12,0.0,-0.98215,2e-05,2.52046]
[1776400405488,48.93,74810.92,0.0,-0.98217,2e-05,2.51719]
[1776400412413,48.92,74811.45,0.0,-0.9822,2e-05,2.51378]
[1776400417447,48.92,74812.04,0.0,-0.9822,2e-05,2.51338]
[1776400422483,48.91,74812.03,0.0,-0.98221,2e-05,2.51186]
[1776400427518,48.9,74814.27,0.0,-0.98219,2e-05,2.51468]
[1776400432553,48.9,74815.89,0.0,-0.98218,2e-05,2.51627]
[1776400437588,48.89,74816.19,0.0,-0.98219,2e-05,2.51533]
[1776400442623,48.88,74816.97,0.0,-0.98219,2e-05,2.5153]
[1776400447673,48.88,74819.06,0.0,-0.98217,2e-05,2.51777]
[1776400449686,48.87,74828.39,0.0,-0.98203,2e-05,2.53509]
[1776400451700,48.87,74829.18,0.0,-0.98202,2e-05,2.53593]
[1776400456734,48.86,74828.39,0.0,-0.98205,2e-05,2.53267]
[1776400461769,48.86,74826.1,0.0,-0.9821,2e-05,2.52654]
[1776400467812,48.85,74826.79,0.0,-0.9821,2e-05,2.52584]
[1776400472846,48.84,74827.45,0.0,-0.98212,2e-05,2.52319]
[1776400477881,48.83,74827.25,0.0,-0.98214,2e-05,2.52118]
[1776400482916,48.83,74828.63,0.0,-0.98213,2e-05,2.52222]
[1776400487953,48.82,74828.41,0.0,-0.98215,2e-05,2.51988]
[1776400496121,48.81,74825.11,0.0,-0.98222,2e-05,2.51131]
[1776400498024,48.81,74833.24,0.0,-0.9821,2e-05,2.52633]
[1776400499029,48.8,74834.64,0.0,-0.98208,2e-05,2.52868]
[1776400506192,48.79,74831.64,0.0,-0.98215,2e-05,2.52044]
[1776400509100,48.79,74845.82,0.0,-0.98193,2e-05,2.5468]
[1776400510107,48.79,74852.85,0.0,-0.98182,2e-05,2.56008]
[1776400511113,48.79,74853.25,0.0,-0.98182,2e-05,2.56043]
[1776400516276,48.78,74857.99,0.0,-0.98176,2e-05,2.56755]
[1776400521184,48.77,74851.21,0.0,-0.98189,2e-05,2.55218]
[1776400524205,48.76,74847.16,0.0,-0.98196,2e-05,2.5431]
[1776400528233,48.75,74839.88,0.0,-0.98209,2e-05,2.52745]
[1776400530247,48.75,74836.87,0.0,-0.98214,2e-05,2.52091]
[1776400535282,48.74,74836.89,0.0,-0.98217,2e-05,2.51693]
[1776400539309,48.74,74842.03,0.0,-0.9821,2e-05,2.52544]
[1776400544344,48.73,74841.78,0.0,-0.98212,2e-05,2.52317]
[1776400549382,48.72,74844.04,0.0,-0.9821,2e-05,2.52578]
[1776400554417,48.72,74841.47,0.0,-0.98216,2e-05,2.51909]
[1776400559454,48.71,74838.92,0.0,-0.98221,2e-05,2.51249]
[1776400566628,48.7,74837.05,0.0,-0.98226,2e-05,2.50628]
[1776400573552,48.69,74837.03,0.0,-0.98228,2e-05,2.50399]
[1776400576698,48.68,74831.69,0.0,-0.98237,2e-05,2.4928]
[1776400578586,48.68,74831.72,0.0,-0.98238,2e-05,2.49225]
[1776400583624,48.67,74832.5,0.0,-0.98238,2e-05,2.49225]
[1776400589664,48.67,74832.83,0.0,-0.98239,2e-05,2.49112]
[1776400594699,48.66,74829.66,0.0,-0.98246,2e-05,2.48141]
[1776400597720,48.66,74826.86,0.0,-0.98251,2e-05,2.47529]
[1776400602756,48.65,74823.39,0.0,-0.98258,2e-05,2.46746]
[1776400607792,48.65,74823.51,0.0,-0.98258,2e-05,2.46651]
[1776400612826,48.64,74827.68,0.0,-0.98253,2e-05,2.47328]
[1776400615847,48.64,74831.17,0.0,-0.98248,2e-05,2.47919]
[1776400620882,48.63,74833.29,0.0,-0.98246,2e-05,2.48196]
[1776400625916,48.63,74834.82,0.0,-0.98244,2e-05,2.48363]
[1776400629949,48.62,74839.09,0.0,-0.98239,2e-05,2.49075]
[1776400637122,48.61,74838.84,0.0,-0.98241,2e-05,2.48843]
[1776400644047,48.61,74837.12,0.0,-0.98245,2e-05,2.48332]
[1776400649083,48.6,74835.62,0.0,-0.98248,2e-05,2.47921]
[1776400652103,48.6,74854.69,0.0,-0.9822,2e-05,2.51286]
[1776400653110,48.6,74859.79,0.0,-0.98213,2e-05,2.52241]
[1776400654118,48.6,74859.5,0.0,-0.98213,2e-05,2.52154]
[1776400659156,48.59,74859.55,0.0,-0.98215,2e-05,2.52006]
[1776400664192,48.58,74860.95,0.0,-0.98214,2e-05,2.52119]
[1776400669225,48.58,74861.93,0.0,-0.98213,2e-05,2.52151]
[1776400674268,48.57,74862.02,0.0,-0.98215,2e-05,2.5201]
[1776400680302,48.56,74862.48,0.0,-0.98215,2e-05,2.51911]
[1776400685337,48.55,74868.28,0.0,-0.98208,2e-05,2.52876]
[1776400687504,48.55,74872.0,0.0,-0.98202,2e-05,2.53531]
[1776400693395,48.54,74877.73,0.0,-0.98195,2e-05,2.54443]
[1776400694401,48.54,74875.4,0.0,-0.98199,2e-05,2.53954]
[1776400699435,48.53,74877.05,0.0,-0.98198,2e-05,2.54104]
[1776400702457,48.53,74870.36,0.0,-0.98209,2e-05,2.52701]
[1776400703464,48.53,74870.52,0.0,-0.98209,2e-05,2.52701]
[1776400707644,48.52,74864.55,0.0,-0.9822,2e-05,2.51421]
[1776400713535,48.51,74857.99,0.0,-0.98233,2e-05,2.4976]
[1776400715550,48.51,74850.95,0.0,-0.98244,2e-05,2.48356]
[1776400716557,48.51,74849.49,0.0,-0.98247,2e-05,2.48053]
[1776400720584,48.51,74844.24,0.0,-0.98256,2e-05,2.46958]
[1776400725619,48.5,74843.57,0.0,-0.98258,2e-05,2.46723]
[1776400729647,48.5,74838.25,0.0,-0.98267,2e-05,2.45626]
[1776400735688,48.49,74838.0,0.0,-0.98268,2e-05,2.45465]
[1776400740724,48.49,74837.45,0.0,-0.9827,2e-05,2.45248]
[1776400742738,48.49,74832.42,0.0,-0.98278,2e-05,2.44276]
[1776400743746,48.49,74827.38,0.0,-0.98286,2e-05,2.43289]
[1776400744752,48.49,74826.11,0.0,-0.98288,2e-05,2.43034]
[1776400749787,48.48,74824.2,0.0,-0.98291,2e-05,2.42601]
[1776400757994,48.48,74819.69,0.0,-0.98299,2e-05,2.41638]
[1776400763885,48.47,74821.25,0.0,-0.98297,2e-05,2.41846]
[1776400768922,48.47,74824.45,0.0,-0.98293,2e-05,2.42376]
[1776400773956,48.47,74826.62,0.0,-0.98292,2e-05,2.42492]
[1776400778992,48.46,74824.56,0.0,-0.98296,2e-05,2.42028]
[1776400786042,48.46,74823.4,0.0,-0.98298,2e-05,2.41706]
[1776400793091,48.46,74824.93,0.0,-0.98297,2e-05,2.41892]
[1776400798275,48.45,74827.44,0.0,-0.98293,2e-05,2.42291]
[1776400803161,48.45,74834.48,0.0,-0.98283,2e-05,2.43547]
[1776400804169,48.45,74835.89,0.0,-0.98281,2e-05,2.43796]
[1776400809203,48.44,74827.23,0.0,-0.98295,2e-05,2.42079]
[1776400810211,48.44,74825.32,0.0,-0.98298,2e-05,2.41705]
[1776400816254,48.44,74823.34,0.0,-0.98302,2e-05,2.41249]
[1776400821288,48.44,74819.61,0.0,-0.98308,2e-05,2.40482]
[1776400826324,48.43,74818.22,0.0,-0.98311,2e-05,2.40159]
[1776400835394,48.43,74817.32,0.0,-0.98315,2e-05,2.39659]
[1776400837404,48.43,74824.74,0.0,-0.98303,2e-05,2.41021]
[1776400838556,48.43,74823.4,0.0,-0.98306,2e-05,2.40755]
[1776400844453,48.42,74825.83,0.0,-0.98303,2e-05,2.41119]
[1776400845463,48.42,74834.8,0.0,-0.98289,2e-05,2.42791]
[1776400846468,48.42,74837.49,0.0,-0.98285,2e-05,2.4328]
[1776400851503,48.42,74840.34,0.0,-0.98282,2e-05,2.43722]
[1776400856537,48.41,74835.94,0.0,-0.98289,2e-05,2.42798]
[1776400861572,48.41,74831.63,0.0,-0.98296,2e-05,2.41902]
[1776400866612,48.41,74831.4,0.0,-0.98297,2e-05,2.4178]
[1776400871647,48.4,74828.51,0.0,-0.98302,2e-05,2.41162]
[1776400877690,48.4,74829.85,0.0,-0.98301,2e-05,2.4133]
[1776400884738,48.4,74830.73,0.0,-0.98301,2e-05,2.41398]
[1776400889772,48.39,74835.21,0.0,-0.98294,2e-05,2.42169]
[1776400894807,48.39,74836.78,0.0,-0.98294,2e-05,2.42171]
[1776400899847,48.39,74839.38,0.0,-0.98291,2e-05,2.42573]
[1776400903871,48.38,74844.97,0.0,-0.98283,2e-05,2.43567]
[1776400909073,48.38,74845.09,0.0,-0.98283,2e-05,2.43505]
[1776400919143,48.37,74846.69,0.0,-0.98282,2e-05,2.43642]
[1776400925021,48.37,74846.97,0.0,-0.98283,2e-05,2.43595]
[1776400930056,48.36,74845.16,0.0,-0.98286,2e-05,2.4317]
[1776400935090,48.36,74838.26,0.0,-0.98297,2e-05,2.4179]
[1776400936098,48.36,74837.98,0.0,-0.98298,2e-05,2.41724]
[1776400941133,48.36,74834.69,0.0,-0.98303,2e-05,2.4104]
[1776400945160,48.35,74825.72,0.0,-0.98317,2e-05,2.39314]
[1776400946168,48.35,74820.71,0.0,-0.98325,2e-05,2.38371]
[1776400947175,48.35,74820.5,0.0,-0.98325,2e-05,2.38324]
[1776400954224,48.35,74819.05,0.0,-0.98329,2e-05,2.37794]
[1776400959424,48.35,74821.34,0.0,-0.98326,2e-05,2.38189]
[1776400968327,48.35,74820.47,0.0,-0.98328,2e-05,2.37966]
[1776400973363,48.35,74818.31,0.0,-0.98331,1e-05,2.37531]
[1776400978397,48.35,74816.96,0.0,-0.98334,1e-05,2.37247]
[1776400983432,48.34,74819.22,0.0,-0.98331,1e-05,2.37635]
[1776400988466,48.34,74821.6,0.0,-0.98327,2e-05,2.38048]
[1776400993501,48.34,74822.93,0.0,-0.98325,2e-05,2.38266]
[1776400999705,48.34,74823.97,0.0,-0.98324,2e-05,2.38421]
[1776401005586,48.34,74823.9,0.0,-0.98325,2e-05,2.38372]
[1776401011628,48.34,74824.75,0.0,-0.98325,2e-05,2.38281]
[1776401016663,48.34,74826.48,0.0,-0.98323,2e-05,2.38577]
[1776401021700,48.33,74826.46,0.0,-0.98323,2e-05,2.38549]
[1776401027741,48.33,74827.67,0.0,-0.98321,2e-05,2.38744]
[1776401037811,48.33,74828.55,0.0,-0.9832,2e-05,2.38854]
[1776401042846,48.33,74831.55,0.0,-0.98316,2e-05,2.39389]
[1776401047895,48.33,74840.49,0.0,-0.98303,2e-05,2.41035]
[1776401048903,48.33,74840.9,0.0,-0.98302,2e-05,2.41103]
[1776401053938,48.33,74840.68,0.0,-0.98303,2e-05,2.41018]
[1776401060129,48.32,74840.05,0.0,-0.98304,2e-05,2.40838]
[1776401066026,48.32,74842.39,0.0,-0.98301,2e-05,2.41225]
[1776401073073,48.32,74841.84,0.0,-0.98304,2e-05,2.40838]
[1776401078107,48.32,74840.42,0.0,-0.98307,2e-05,2.40528]
[1776401083143,48.31,74840.2,0.0,-0.98307,2e-05,2.40446]
[1776401089185,48.31,74839.59,0.0,-0.98309,2e-05,2.40285]
[1776401094220,48.31,74838.91,0.0,-0.9831,2e-05,2.4012]
[1776401100411,48.31,74838.73,0.0,-0.98311,2e-05,2.40044]
[1776401106306,48.31,74837.01,0.0,-0.98314,2e-05,2.39684]
[1776401111342,48.31,74838.54,0.0,-0.98311,2e-05,2.39937]
[1776401117390,48.3,74838.21,0.0,-0.98312,2e-05,2.39834]
[1776401123432,48.3,74833.78,0.0,-0.98319,2e-05,2.38968]
[1776401128468,48.3,74831.97,0.0,-0.98322,2e-05,2.38606]
[1776401133501,48.3,74828.83,0.0,-0.98329,2e-05,2.37782]
[1776401135516,48.3,74827.21,0.0,-0.98331,2e-05,2.37476]
[1776401140551,48.3,74829.68,0.0,-0.98327,2e-05,2.37925]
[1776401145588,48.3,74834.15,0.0,-0.98321,2e-05,2.38744]
[1776401150622,48.3,74835.65,0.0,-0.98319,2e-05,2.39003]
[1776401156664,48.3,74835.66,0.0,-0.98319,2e-05,2.38978]
[1776401166736,48.29,74831.56,0.0,-0.98326,2e-05,2.38171]
[1776401170902,48.29,74824.99,0.0,-0.98336,1e-05,2.36933]
[1776401179825,48.29,74823.02,0.0,-0.98339,1e-05,2.3654]
[1776401184860,48.29,74820.6,0.0,-0.98342,1e-05,2.36077]
[1776401189895,48.29,74821.37,0.0,-0.98341,1e-05,2.36205]
[1776401194930,48.29,74821.99,0.0,-0.98342,1e-05,2.36085]
[1776401201116,48.29,74821.59,0.0,-0.98343,1e-05,2.35983]
[1776401202989,48.29,74835.94,0.0,-0.98322,2e-05,2.38631]
[1776401207016,48.29,74831.08,0.0,-0.98329,2e-05,2.37701]
[1776401212052,48.29,74830.65,0.0,-0.9833,2e-05,2.37584]
[1776401218094,48.28,74832.21,0.0,-0.98328,2e-05,2.3783]
[1776401223129,48.28,74829.14,0.0,-0.98333,2e-05,2.37223]
[1776401227157,48.28,74830.16,0.0,-0.98332,2e-05,2.37389]
[1776401232193,48.28,74830.4,0.0,-0.98332,2e-05,2.37399]
[1776401237234,48.28,74831.02,0.0,-0.98331,2e-05,2.37487]
[1776401242266,48.28,74829.37,0.0,-0.98334,2e-05,2.37154]
[1776401247301,48.28,74829.16,0.0,-0.98334,2e-05,2.37094]
[1776401255358,48.28,74829.68,0.0,-0.98335,1e-05,2.36941]
[1776401258378,48.27,74825.0,0.0,-0.98342,1e-05,2.36063]
[1776401263413,48.27,74823.8,0.0,-0.98344,1e-05,2.35833]
[1776401268447,48.27,74820.86,0.0,-0.98348,1e-05,2.35281]
[1776401273483,48.27,74821.0,0.0,-0.98348,1e-05,2.35301]
[1776401279524,48.27,74819.22,0.0,-0.98351,1e-05,2.34963]
[1776401284559,48.27,74818.21,0.0,-0.98352,1e-05,2.3477]
[1776401287580,48.27,74819.89,0.0,-0.9835,1e-05,2.35037]
[1776401292615,48.27,74819.13,0.0,-0.98352,1e-05,2.34814]
[1776401297650,48.26,74817.95,0.0,-0.98354,1e-05,2.34521]
[1776401308728,48.26,74818.04,0.0,-0.98355,1e-05,2.34512]
[1776401312758,48.26,74812.87,0.0,-0.98364,1e-05,2.33342]
[1776401317793,48.26,74812.51,0.0,-0.98364,1e-05,2.33279]
[1776401318800,48.26,74802.93,0.0,-0.98378,1e-05,2.31525]
[1776401319806,48.26,74795.84,0.0,-0.98389,1e-05,2.30237]
[1776401320813,48.26,74801.42,0.0,-0.9838,1e-05,2.31259]
[1776401321820,48.26,74804.33,0.0,-0.98376,1e-05,2.31794]
[1776401326855,48.26,74805.89,0.0,-0.98374,1e-05,2.32094]
[1776401332036,48.26,74805.59,0.0,-0.98374,1e-05,2.32056]
[1776401336925,48.27,74801.11,0.0,-0.9838,1e-05,2.31258]
[1776401342110,48.27,74801.72,0.0,-0.98379,1e-05,2.314]
[1776401343973,48.27,74793.52,0.0,-0.98391,1e-05,2.29921]
[1776401344982,48.27,74789.83,0.0,-0.98396,1e-05,2.29261]
[1776401346996,48.27,74785.77,0.0,-0.98402,1e-05,2.28549]
[1776401352183,48.27,74791.54,0.0,-0.98393,1e-05,2.29653]
[1776401358071,48.27,74792.79,0.0,-0.98391,1e-05,2.29948]
[1776401363115,48.28,74793.68,0.0,-0.98389,1e-05,2.30168]
[1776401368146,48.28,74792.35,0.0,-0.98391,1e-05,2.29986]
[1776401373182,48.28,74793.03,0.0,-0.98391,1e-05,2.29954]
[1776401378216,48.29,74794.65,0.0,-0.98388,1e-05,2.30304]
[1776401383252,48.29,74794.61,0.0,-0.98387,1e-05,2.30346]
[1776401389301,48.29,74791.16,0.0,-0.98392,1e-05,2.29782]
[1776401394332,48.29,74788.7,0.0,-0.98395,1e-05,2.29369]
[1776401399367,48.29,74785.36,0.0,-0.984,1e-05,2.28811]
[1776401402533,48.29,74776.37,0.0,-0.98413,1e-05,2.27214]
[1776401405418,48.3,74777.84,0.0,-0.9841,1e-05,2.27498]
[1776401407426,48.3,74783.92,0.0,-0.98401,1e-05,2.28613]
[1776401409439,48.3,74784.28,0.0,-0.98401,1e-05,2.28703]
[1776401416489,48.3,74783.9,0.0,-0.98401,1e-05,2.28679]
[1776401421529,48.3,74779.58,0.0,-0.98407,1e-05,2.2793]
[1776401426560,48.3,74778.27,0.0,-0.98408,1e-05,2.27725]
[1776401432744,48.3,74777.75,0.0,-0.9841,1e-05,2.27455]
[1776401439652,48.31,74776.81,0.0,-0.98411,1e-05,2.27326]
[1776401442821,48.31,74789.76,0.0,-0.98392,1e-05,2.29682]
[1776401444687,48.31,74792.83,0.0,-0.98388,1e-05,2.30246]
[1776401449720,48.31,74796.62,0.0,-0.98382,1e-05,2.30937]
[1776401454757,48.31,74799.48,0.0,-0.98378,1e-05,2.31461]
[1776401459793,48.31,74804.37,0.0,-0.98371,1e-05,2.32358]
[1776401461806,48.31,74813.48,0.0,-0.98357,1e-05,2.3403]
[1776401462963,48.31,74825.59,0.0,-0.98339,1e-05,2.36264]
[1776401463826,48.31,74825.59,0.0,-0.98339,1e-05,2.36258]
[1776401464833,48.31,74831.01,0.0,-0.98331,2e-05,2.37258]
[1776401465839,48.31,74830.97,0.0,-0.98332,2e-05,2.37243]
[1776401470875,48.3,74834.37,0.0,-0.98327,2e-05,2.37839]
[1776401475908,48.3,74835.06,0.0,-0.98326,2e-05,2.3793]
[1776401480944,48.3,74834.82,0.0,-0.98327,2e-05,2.37848]
[1776401486986,48.3,74835.16,0.0,-0.98326,2e-05,2.37871]
[1776401492021,48.3,74837.77,0.0,-0.98324,2e-05,2.38107]
[1776401499073,48.3,74837.91,0.0,-0.98324,2e-05,2.38089]
[1776401506124,48.29,74837.74,0.0,-0.98325,2e-05,2.38015]
[1776401511159,48.29,74837.15,0.0,-0.98326,2e-05,2.37876]
[1776401516195,48.29,74840.27,0.0,-0.98322,2e-05,2.38427]
[1776401521229,48.29,74840.6,0.0,-0.98322,2e-05,2.38455]
[1776401525258,48.29,74834.34,0.0,-0.98331,2e-05,2.37261]
[1776401530293,48.29,74835.64,0.0,-0.98329,2e-05,2.37478]
[1776401535328,48.29,74830.41,0.0,-0.98337,1e-05,2.36481]
[1776401538349,48.29,74824.08,0.0,-0.98347,1e-05,2.353]
[1776401539356,48.29,74822.91,0.0,-0.98349,1e-05,2.35083]
[1776401544399,48.29,74826.22,0.0,-0.98344,1e-05,2.3569]
[1776401546405,48.29,74830.47,0.0,-0.98338,1e-05,2.36474]
[1776401551439,48.29,74828.74,0.0,-0.98342,1e-05,2.35926]
[1776401557482,48.29,74829.67,0.0,-0.9834,1e-05,2.36091]
[1776401562516,48.29,74826.04,0.0,-0.98346,1e-05,2.35416]
[1776401567554,48.29,74826.87,0.0,-0.98345,1e-05,2.35574]
[1776401573736,48.29,74828.59,0.0,-0.98342,1e-05,2.35896]
[1776401582657,48.29,74827.73,0.0,-0.98343,1e-05,2.3574]
[1776401587692,48.29,74828.3,0.0,-0.98342,1e-05,2.35846]
[1776401593876,48.29,74830.41,0.0,-0.98339,1e-05,2.3623]
[1776401599776,48.29,74828.33,0.0,-0.98342,1e-05,2.35837]
[1776401604812,48.28,74827.96,0.0,-0.98343,1e-05,2.35765]
[1776401609847,48.28,74827.53,0.0,-0.98344,1e-05,2.35682]
[1776401614881,48.28,74825.2,0.0,-0.98349,1e-05,2.35035]
[1776401619916,48.28,74825.55,0.0,-0.98348,1e-05,2.35102]
[1776401626964,48.28,74825.58,0.0,-0.98348,1e-05,2.35109]
[1776401631999,48.29,74827.7,0.0,-0.98345,1e-05,2.35503]
[1776401633007,48.28,74832.94,0.0,-0.98337,1e-05,2.36473]
[1776401634158,48.28,74831.97,0.0,-0.98338,1e-05,2.36291]
[1776401640056,48.28,74829.92,0.0,-0.98342,1e-05,2.35897]
[1776401647108,48.28,74830.61,0.0,-0.98341,1e-05,2.36009]
[1776401653150,48.28,74830.43,0.0,-0.98341,1e-05,2.35963]
[1776401658181,48.28,74829.42,0.0,-0.98343,1e-05,2.35767]
[1776401663218,48.28,74828.34,0.0,-0.98344,1e-05,2.35559]
[1776401668252,48.28,74827.37,0.0,-0.98346,1e-05,2.35373]
[1776401673286,48.28,74822.44,0.0,-0.98355,1e-05,2.34244]
[1776401678326,48.28,74820.9,0.0,-0.98357,1e-05,2.33967]
[1776401683357,48.28,74820.55,0.0,-0.98357,1e-05,2.33911]
[1776401684512,48.28,74811.56,0.0,-0.98371,1e-05,2.32263]
[1776401686378,48.28,74810.24,0.0,-0.98373,1e-05,2.32028]
[1776401691415,48.28,74810.69,0.0,-0.98372,1e-05,2.32137]
[1776401696448,48.29,74809.07,0.0,-0.98374,1e-05,2.3187]
[1776401701483,48.29,74809.73,0.0,-0.98373,1e-05,2.32025]
[1776401708531,48.29,74809.93,0.0,-0.98372,1e-05,2.32111]
[1776401714729,48.29,74810.67,0.0,-0.9837,1e-05,2.323]
[1776401722629,48.29,74813.01,0.0,-0.98366,1e-05,2.32781]
[1776401727665,48.3,74809.59,0.0,-0.98371,1e-05,2.32192]
[1776401734870,48.3,74807.31,0.0,-0.98375,1e-05,2.31629]
[1776401737743,48.3,74800.62,0.0,-0.98385,1e-05,2.30437]
[1776401739757,48.3,74798.32,0.0,-0.98388,1e-05,2.30041]
[1776401744940,48.3,74795.29,0.0,-0.98392,1e-05,2.29551]
[1776401750834,48.31,74795.07,0.0,-0.98392,1e-05,2.2958]
[1776401756876,48.31,74794.4,0.0,-0.98392,1e-05,2.29523]
[1776401761913,48.31,74794.14,0.0,-0.98392,1e-05,2.29525]
[1776401765085,48.31,74800.39,0.0,-0.98383,1e-05,2.3069]
[1776401766950,48.31,74799.05,0.0,-0.98385,1e-05,2.30463]
[1776401771986,48.32,74794.44,0.0,-0.98391,1e-05,2.29667]
[1776401778028,48.32,74794.43,0.0,-0.98391,1e-05,2.29718]
[1776401782057,48.32,74812.41,0.0,-0.98364,1e-05,2.3303]
[1776401783063,48.32,74823.79,0.0,-0.98347,1e-05,2.35126]
[1776401784071,48.32,74822.9,0.0,-0.98349,1e-05,2.3496]
[1776401789106,48.32,74818.52,0.0,-0.98355,1e-05,2.34151]
[1776401791119,48.32,74823.91,0.0,-0.98348,1e-05,2.34931]
[1776401796157,48.32,74825.93,0.0,-0.98345,1e-05,2.35305]
[1776401801189,48.32,74827.63,0.0,-0.98343,1e-05,2.35621]
[1776401806226,48.32,74828.65,0.0,-0.98341,1e-05,2.3581]
[1776401810253,48.32,74823.09,0.0,-0.9835,1e-05,2.34781]
[1776401811260,48.32,74820.25,0.0,-0.98354,1e-05,2.34259]
[1776401817302,48.32,74818.75,0.0,-0.98356,1e-05,2.33999]
[1776401820322,48.32,74811.75,0.0,-0.98366,1e-05,2.32721]
[1776401821329,48.32,74807.24,0.0,-0.98373,1e-05,2.31901]
[1776401824351,48.32,74802.14,0.0,-0.9838,1e-05,2.30988]
[1776401829386,48.32,74799.07,0.0,-0.98384,1e-05,2.30466]
[1776401835579,48.33,74793.93,0.0,-0.98392,1e-05,2.29583]
[1776401841470,48.33,74790.16,0.0,-0.98397,1e-05,2.28956]
[1776401844491,48.33,74783.93,0.0,-0.98405,1e-05,2.27863]
[1776401849525,48.33,74783.0,0.0,-0.98406,1e-05,2.27754]
[1776401855721,48.34,74783.42,0.0,-0.98406,1e-05,2.27689]
[1776401861609,48.34,74789.2,0.0,-0.98398,1e-05,2.28798]
[1776401866646,48.34,74787.17,0.0,-0.984,1e-05,2.28478]
[1776401871681,48.34,74784.66,0.0,-0.98403,1e-05,2.28076]
[1776401876716,48.35,74782.46,0.0,-0.98406,1e-05,2.27732]
[1776401882758,48.35,74781.95,0.0,-0.98406,1e-05,2.277]
[1776401887793,48.35,74783.05,0.0,-0.98404,1e-05,2.27944]
[1776401892828,48.35,74781.59,0.0,-0.98406,1e-05,2.27721]
[1776401897862,48.35,74780.22,0.0,-0.98408,1e-05,2.27514]
[1776401902898,48.36,74781.56,0.0,-0.98406,1e-05,2.27793]
[1776401907934,48.36,74781.99,0.0,-0.98405,1e-05,2.27914]
[1776401912968,48.36,74785.0,0.0,-0.98401,1e-05,2.28282]
[1776401916144,48.36,74793.99,0.0,-0.98388,1e-05,2.29928]
[1776401919011,48.36,74795.43,0.0,-0.98386,1e-05,2.30202]
[1776401924046,48.36,74796.77,0.0,-0.98384,1e-05,2.30466]
[1776401929081,48.36,74797.84,0.0,-0.98382,1e-05,2.30682]
[1776401934116,48.36,74800.15,0.0,-0.98378,1e-05,2.31124]
[1776401939151,48.36,74800.08,0.0,-0.98378,1e-05,2.31133]
[1776401941164,48.36,74798.29,0.0,-0.98381,1e-05,2.30818]
[1776401946353,48.37,74798.01,0.0,-0.98381,1e-05,2.30797]
[1776401952241,48.37,74797.44,0.0,-0.98382,1e-05,2.30733]
[1776401957277,48.37,74797.51,0.0,-0.98381,1e-05,2.30779]
[1776401962311,48.37,74801.9,0.0,-0.98375,1e-05,2.31604]
[1776401967347,48.37,74802.84,0.0,-0.98373,1e-05,2.31751]
[1776401973388,48.36,74804.35,0.0,-0.98375,1e-05,2.31548]
[1776401978423,48.35,74805.04,0.0,-0.98376,1e-05,2.31459]
[1776401983459,48.34,74806.0,0.0,-0.98376,1e-05,2.3142]
[1776401990510,48.32,74807.32,0.0,-0.98376,1e-05,2.31365]
[1776401996717,48.31,74808.35,0.0,-0.98377,1e-05,2.31301]
[1776402002594,48.3,74810.37,0.0,-0.98376,1e-05,2.3142]
[1776402007628,48.29,74814.32,0.0,-0.98372,1e-05,2.3193]
[1776402012664,48.28,74817.68,0.0,-0.98369,1e-05,2.32335]
[1776402014678,48.28,74818.31,0.0,-0.98368,1e-05,2.32364]
[1776402019713,48.27,74818.81,0.0,-0.98369,1e-05,2.3224]
[1776402026928,48.26,74817.79,0.0,-0.98373,1e-05,2.31751]
[1776402034832,48.24,74816.79,0.0,-0.98379,1e-05,2.31013]
[1776402037846,48.24,74814.43,0.0,-0.98384,1e-05,2.30458]
[1776402038850,48.23,74813.79,0.0,-0.98385,1e-05,2.303]
[1776402043884,48.22,74813.31,0.0,-0.98387,1e-05,2.30008]
[1776402050935,48.21,74813.78,0.0,-0.98389,1e-05,2.29809]
[1776402057139,48.2,74813.11,0.0,-0.98392,1e-05,2.29406]
[1776402063017,48.19,74813.44,0.0,-0.98393,1e-05,2.29268]
[1776402068056,48.18,74813.3,0.0,-0.98395,1e-05,2.29044]
[1776402069062,48.18,74822.11,0.0,-0.98383,1e-05,2.30569]
[1776402070069,48.18,74820.03,0.0,-0.98386,1e-05,2.30147]
[1776402075105,48.17,74818.99,0.0,-0.9839,1e-05,2.29751]
[1776402087352,48.14,74816.61,0.0,-0.98397,1e-05,2.28831]
[1776402093231,48.13,74816.34,0.0,-0.98401,1e-05,2.2833]
[1776402098266,48.12,74813.55,0.0,-0.98406,1e-05,2.27628]
[1776402104309,48.11,74814.11,0.0,-0.98408,1e-05,2.27501]
[1776402109344,48.11,74812.2,0.0,-0.98412,1e-05,2.2697]
[1776402114378,48.1,74815.33,0.0,-0.98409,1e-05,2.27356]
[1776402120421,48.09,74814.19,0.0,-0.98412,1e-05,2.26941]
[1776402125457,48.08,74821.06,0.0,-0.98403,1e-05,2.28015]
[1776402126465,48.08,74826.17,0.0,-0.98396,1e-05,2.28908]
[1776402127632,48.08,74826.89,0.0,-0.98396,1e-05,2.29002]
[1776402134522,48.07,74827.16,0.0,-0.98397,1e-05,2.28795]
[1776402139554,48.06,74826.97,0.0,-0.98399,1e-05,2.28579]
[1776402146602,48.05,74826.92,0.0,-0.98401,1e-05,2.2832]
[1776402151638,48.04,74824.55,0.0,-0.98407,1e-05,2.27505]
[1776402156672,48.03,74824.73,0.0,-0.98409,1e-05,2.27367]
[1776402161708,48.02,74827.29,0.0,-0.98406,1e-05,2.27659]
[1776402166742,48.02,74826.1,0.0,-0.98409,1e-05,2.27272]
[1776402171778,48.01,74823.62,0.0,-0.98414,1e-05,2.26659]
[1776402176812,48.0,74815.22,0.0,-0.98428,1e-05,2.24985]
[1776402177983,48.0,74814.26,0.0,-0.98429,1e-05,2.24783]
[1776402183862,47.99,74812.44,0.0,-0.98433,1e-05,2.24285]
[1776402188897,47.99,74811.62,0.0,-0.98436,1e-05,2.23996]
[1776402189904,47.98,74806.23,0.0,-0.98444,1e-05,2.23004]
[1776402190912,47.98,74801.55,0.0,-0.98451,1e-05,2.22143]
[1776402192924,47.98,74798.46,0.0,-0.98455,1e-05,2.21543]
[1776402198126,47.98,74798.35,0.0,-0.98456,1e-05,2.21401]
[1776402206015,47.97,74795.18,0.0,-0.98463,1e-05,2.2065]
[1776402210048,47.96,74790.17,0.0,-0.9847,1e-05,2.19674]
[1776402215079,47.96,74780.13,0.0,-0.98487,1e-05,2.17599]
[1776402216085,47.96,74777.32,0.0,-0.98491,1e-05,2.17089]
[1776402221123,47.95,74779.04,0.0,-0.98489,1e-05,2.17306]
[1776402226162,47.95,74781.43,0.0,-0.98486,1e-05,2.1764]
[1776402230188,47.95,74785.66,0.0,-0.98481,1e-05,2.1831]
[1776402233210,47.94,74786.38,0.0,-0.9848,1e-05,2.1838]
[1776402234216,47.94,74793.18,0.0,-0.98471,1e-05,2.1956]
[1776402235224,47.94,74795.64,0.0,-0.98468,1e-05,2.19955]
[1776402240260,47.94,74790.84,0.0,-0.98475,1e-05,2.19003]
[1776402246301,47.93,74790.51,0.0,-0.98477,1e-05,2.18827]
[1776402251337,47.93,74785.58,0.0,-0.98485,1e-05,2.17862]
[1776402253350,47.92,74745.21,0.0,-0.9854,1e-05,2.10828]
[1776402254358,47.92,74732.73,0.0,-0.98557,1e-05,2.08694]
[1776402255365,47.92,74708.06,0.0,-0.9859,1e-05,2.04535]
[1776402256372,47.92,74699.56,0.0,-0.98601,1e-05,2.03122]
[1776402257379,47.92,74695.89,0.0,-0.98606,1e-05,2.0252]
[1776402260400,47.93,74690.28,0.0,-0.98613,1e-05,2.01615]
[1776402262414,47.93,74688.97,0.0,-0.98615,1e-05,2.01417]
[1776402267451,47.93,74690.84,0.0,-0.98612,1e-05,2.01772]
[1776402272485,47.93,74690.7,0.0,-0.98613,1e-05,2.01601]
[1776402277522,47.93,74691.54,0.0,-0.98611,1e-05,2.01788]
[1776402282557,47.94,74692.03,0.0,-0.9861,1e-05,2.01926]
[1776402287592,47.94,74693.25,0.0,-0.98608,1e-05,2.02176]
[1776402290615,47.94,74687.57,0.0,-0.98615,1e-05,2.01267]
[1776402295647,47.94,74687.51,0.0,-0.98615,1e-05,2.01315]
[1776402301691,47.95,74688.32,0.0,-0.98613,1e-05,2.01517]
[1776402305717,47.95,74694.72,0.0,-0.98605,1e-05,2.0262]
[1776402310755,47.95,74694.71,0.0,-0.98604,1e-05,2.02667]
[1776402319001,47.95,74691.6,0.0,-0.98608,1e-05,2.02236]
[1776402324850,47.96,74690.96,0.0,-0.98608,1e-05,2.02194]
[1776402329885,47.96,74690.82,0.0,-0.98608,1e-05,2.02225]
[1776402334920,47.96,74691.43,0.0,-0.98608,1e-05,2.02184]
[1776402338948,47.96,74704.3,0.0,-0.98591,1e-05,2.04363]
[1776402339954,47.96,74708.23,0.0,-0.98586,1e-05,2.05026]
[1776402344989,47.97,74709.51,0.0,-0.98584,1e-05,2.05264]
[1776402350029,47.97,74713.38,0.0,-0.98578,1e-05,2.05932]
[1776402355066,47.97,74708.58,0.0,-0.98585,1e-05,2.0515]
[1776402359290,47.97,74703.57,0.0,-0.98591,1e-05,2.04336]
[1776402365135,47.97,74706.51,0.0,-0.98587,1e-05,2.04859]
[1776402370170,47.97,74705.85,0.0,-0.98588,1e-05,2.04771]
[1776402375205,47.97,74705.93,0.0,-0.98587,1e-05,2.04805]
[1776402380240,47.97,74703.49,0.0,-0.9859,1e-05,2.04416]
[1776402385275,47.97,74698.92,0.0,-0.98596,1e-05,2.03676]
[1776402390311,47.98,74699.6,0.0,-0.98595,1e-05,2.03809]
[1776402396352,47.98,74698.45,0.0,-0.98598,1e-05,2.03442]
[1776402403402,47.98,74695.33,0.0,-0.98602,1e-05,2.02951]
[1776402406424,47.98,74687.72,0.0,-0.98611,1e-05,2.01702]
[1776402407429,47.98,74679.81,0.0,-0.98622,1e-05,2.00404]
[1776402408442,47.98,74678.19,0.0,-0.98624,1e-05,2.00146]
[1776402413472,47.98,74677.31,0.0,-0.98624,1e-05,2.00046]
[1776402418507,47.98,74678.01,0.0,-0.98623,1e-05,2.00207]
[1776402423546,47.99,74683.33,0.0,-0.98616,1e-05,2.01128]
[1776402428581,47.99,74681.93,0.0,-0.98617,1e-05,2.00942]
[1776402429786,47.99,74673.61,0.0,-0.98628,1e-05,1.99585]
[1776402431602,47.99,74670.94,0.0,-0.98631,1e-05,1.99169]
[1776402435631,47.99,74662.36,0.0,-0.98642,1e-05,1.97818]
[1776402436638,47.99,74661.48,0.0,-0.98643,1e-05,1.9769]
[1776402441673,48.0,74661.22,0.0,-0.98643,1e-05,1.97722]
[1776402446708,48.0,74663.59,0.0,-0.98639,1e-05,1.98181]
[1776402452750,48.0,74664.03,0.0,-0.98639,1e-05,1.98142]
[1776402454765,48.01,74670.96,0.0,-0.9863,1e-05,1.993]
[1776402455771,48.01,74671.26,0.0,-0.9863,1e-05,1.9936]
[1776402460807,48.01,74672.14,0.0,-0.98628,1e-05,1.99561]
[1776402463828,48.01,74680.21,0.0,-0.98617,1e-05,2.00918]
[1776402468863,48.01,74678.3,0.0,-0.98619,1e-05,2.00661]
[1776402473900,48.02,74679.09,0.0,-0.98618,1e-05,2.00842]
[1776402478935,48.02,74680.4,0.0,-0.98616,1e-05,2.0111]
[1776402483970,48.02,74679.86,0.0,-0.98616,1e-05,2.01075]
[1776402489005,48.02,74678.75,0.0,-0.98617,1e-05,2.0095]
[1776402494040,48.03,74682.75,0.0,-0.98611,1e-05,2.01666]
[1776402500082,48.03,74683.84,0.0,-0.98609,1e-05,2.01911]
[1776402505117,48.03,74684.02,0.0,-0.98609,1e-05,2.01995]
[1776402510346,48.03,74682.03,0.0,-0.98611,1e-05,2.01722]
[1776402517200,48.04,74684.47,0.0,-0.98608,1e-05,2.02009]
[1776402522237,48.04,74681.58,0.0,-0.98612,1e-05,2.01589]
[1776402527271,48.04,74678.92,0.0,-0.98615,1e-05,2.01211]
[1776402533313,48.05,74679.34,0.0,-0.98614,1e-05,2.01355]
[1776402536395,48.05,74654.29,0.0,-0.98645,1e-05,1.97295]
[1776402537351,48.05,74654.29,0.0,-0.98645,1e-05,1.97314]
[1776402538353,48.05,74645.16,0.0,-0.98657,1e-05,1.95859]
[1776402540565,48.05,74651.24,0.0,-0.98649,1e-05,1.96882]
[1776402542388,48.05,74658.72,0.0,-0.98639,1e-05,1.98115]
[1776402543389,48.06,74659.19,0.0,-0.98638,1e-05,1.98225]
[1776402548424,48.06,74655.91,0.0,-0.98642,1e-05,1.97777]
[1776402553459,48.06,74653.92,0.0,-0.98643,1e-05,1.9754]
[1776402558494,48.07,74650.44,0.0,-0.98647,1e-05,1.97068]
[1776402563529,48.07,74651.9,0.0,-0.98644,1e-05,1.97399]
[1776402568563,48.08,74653.91,0.0,-0.98641,1e-05,1.97816]
[1776402573599,48.08,74655.85,0.0,-0.98639,1e-05,1.98028]
[1776402578634,48.09,74657.39,0.0,-0.98637,1e-05,1.98367]
[1776402583670,48.09,74657.76,0.0,-0.98635,1e-05,1.98514]
[1776402588704,48.1,74658.11,0.0,-0.98634,1e-05,1.98657]
[1776402590974,48.1,74651.81,0.0,-0.98642,1e-05,1.97666]
[1776402593739,48.1,74642.57,0.0,-0.98653,1e-05,1.96226]
[1776402596760,48.1,74639.79,0.0,-0.98656,1e-05,1.95839]
[1776402599786,48.11,74628.64,0.0,-0.9867,1e-05,1.94111]
[1776402601050,48.11,74625.74,0.0,-0.98673,1e-05,1.9367]
[1776402606848,48.11,74622.37,0.0,-0.98676,1e-05,1.93274]
[1776402611125,48.12,74662.2,0.0,-0.98625,1e-05,1.99802]
[1776402611885,48.12,74662.2,0.0,-0.98625,1e-05,1.99815]
[1776402613899,48.12,74656.12,0.0,-0.98632,1e-05,1.98895]
[1776402618934,48.13,74658.8,0.0,-0.98628,1e-05,1.99403]
[1776402623969,48.13,74662.01,0.0,-0.98624,1e-05,1.99996]
[1776402629005,48.13,74658.46,0.0,-0.98628,1e-05,1.99483]
[1776402634045,48.14,74659.68,0.0,-0.98627,1e-05,1.99557]
[1776402639079,48.14,74660.79,0.0,-0.98625,1e-05,1.99809]
[1776402642099,48.14,74666.38,0.0,-0.98617,1e-05,2.00767]
[1776402644118,48.14,74669.07,0.0,-0.98614,1e-05,2.01234]
[1776402649150,48.15,74670.32,0.0,-0.98612,1e-05,2.01497]
[1776402654186,48.15,74670.65,0.0,-0.98611,1e-05,2.01607]
[1776402657208,48.15,74675.32,0.0,-0.98605,1e-05,2.02408]
[1776402659219,48.15,74668.06,0.0,-0.98614,1e-05,2.0123]
[1776402660227,48.15,74666.78,0.0,-0.98615,1e-05,2.01031]
[1776402665264,48.15,74663.81,0.0,-0.98619,1e-05,2.00602]
[1776402670298,48.16,74663.58,0.0,-0.98619,1e-05,2.00623]
[1776402675331,48.16,74661.98,0.0,-0.9862,1e-05,2.00418]
[1776402680367,48.16,74661.92,0.0,-0.9862,1e-05,2.00481]
[1776402685401,48.17,74660.5,0.0,-0.98621,1e-05,2.00298]
[1776402687416,48.17,74655.5,0.0,-0.98627,1e-05,1.99507]
[1776402692451,48.17,74655.23,0.0,-0.98628,1e-05,1.99341]
[1776402697486,48.17,74656.76,0.0,-0.98626,1e-05,1.99666]
[1776402702520,48.18,74656.81,0.0,-0.98625,1e-05,1.99766]
[1776402707556,48.18,74657.23,0.0,-0.98624,1e-05,1.99896]
[1776402709574,48.18,74650.73,0.0,-0.98632,1e-05,1.98868]
[1776402710577,48.18,74640.89,0.0,-0.98644,1e-05,1.97288]
[1776402711613,48.18,74616.88,0.0,-0.98674,1e-05,1.93451]
[1776402712601,48.19,74616.88,0.0,-0.98674,1e-05,1.93474]
[1776402713606,48.19,74612.98,0.0,-0.98679,1e-05,1.92905]
[1776402718643,48.19,74609.94,0.0,-0.98682,1e-05,1.9253]
[1776402723678,48.2,74610.72,0.0,-0.98679,1e-05,1.92788]
[1776402726700,48.2,74610.47,0.0,-0.98679,1e-05,1.92823]
[1776402731969,48.21,74609.76,0.0,-0.98679,1e-05,1.92854]
[1776402734754,48.21,74602.22,0.0,-0.98688,1e-05,1.91705]
[1776402736769,48.22,74599.48,0.0,-0.98691,1e-05,1.91322]
[1776402742039,48.22,74596.17,0.0,-0.98694,1e-05,1.90949]
[1776402747846,48.23,74597.3,0.0,-0.98691,1e-05,1.9125]
[1776402752112,48.24,74609.11,0.0,-0.98677,1e-05,1.93051]
[1776402752889,48.24,74609.11,0.0,-0.98677,1e-05,1.93071]
[1776402757921,48.24,74607.57,0.0,-0.98678,1e-05,1.92928]
[1776402762204,48.25,74593.73,0.0,-0.98694,1e-05,1.90842]
[1776402763964,48.25,74589.91,0.0,-0.98699,1e-05,1.90264]
[1776402766990,48.25,74592.99,0.0,-0.98694,1e-05,1.90821]
[1776402767996,48.25,74599.41,0.0,-0.98686,1e-05,1.91857]
[1776402769003,48.25,74601.21,0.0,-0.98684,1e-05,1.92164]
[1776402774043,48.26,74598.69,0.0,-0.98686,1e-05,1.91872]
[1776402779087,48.26,74596.02,0.0,-0.98689,1e-05,1.91539]
[1776402782344,48.27,74590.52,0.0,-0.98695,1e-05,1.90787]
[1776402789153,48.28,74590.27,0.0,-0.98694,1e-05,1.90912]
[1776402794188,48.28,74591.73,0.0,-0.98691,1e-05,1.91259]
[1776402797209,48.29,74598.63,0.0,-0.98682,1e-05,1.92416]
[1776402802484,48.29,74598.62,0.0,-0.98681,1e-05,1.92519]
[1776402808298,48.3,74596.04,0.0,-0.98683,1e-05,1.92233]
[1776402811307,48.3,74590.6,0.0,-0.98691,1e-05,1.91249]
[1776402816342,48.31,74588.43,0.0,-0.98693,1e-05,1.9102]
[1776402820372,48.31,74573.97,0.0,-0.98709,1e-05,1.8885]
[1776402825409,48.33,74574.45,0.0,-0.98707,1e-05,1.89171]
[1776402830444,48.34,74577.03,0.0,-0.98701,1e-05,1.8991]
[1776402835478,48.35,74569.41,0.0,-0.98709,1e-05,1.88849]
[1776402840513,48.36,74565.74,0.0,-0.98713,1e-05,1.88417]
[1776402845548,48.36,74568.1,0.0,-0.98709,1e-05,1.88922]
[1776402851593,48.37,74569.98,0.0,-0.98705,1e-05,1.89378]
[1776402856625,48.38,74573.06,0.0,-0.987,1e-05,1.8999]
[1776402862907,48.39,74573.64,0.0,-0.98698,1e-05,1.90234]
[1776402865690,48.39,74582.54,0.0,-0.98687,1e-05,1.91706]
[1776402867703,48.39,74598.94,0.0,-0.98666,1e-05,1.94346]
[1776402872977,48.39,74601.19,0.0,-0.98664,1e-05,1.94582]
[1776402878781,48.4,74600.34,0.0,-0.98664,1e-05,1.94571]
[1776402883814,48.41,74599.99,0.0,-0.98664,1e-05,1.94605]
[1776402887843,48.41,74609.62,0.0,-0.98651,1e-05,1.96215]
[1776402893119,48.41,74608.64,0.0,-0.98652,1e-05,1.96132]
[1776402896906,48.41,74623.37,0.0,-0.98633,1e-05,1.98563]
[1776402897912,48.42,74632.74,0.0,-0.98621,1e-05,2.00094]
[1776402903192,48.42,74636.2,0.0,-0.98616,1e-05,2.007]
[1776402904962,48.42,74631.14,0.0,-0.98623,1e-05,1.99891]
[1776402907983,48.42,74618.81,0.0,-0.98638,1e-05,1.97918]
[1776402908991,48.42,74619.05,0.0,-0.98638,1e-05,1.97969]
[1776402910005,48.42,74624.27,0.0,-0.98631,1e-05,1.98826]
[1776402911006,48.42,74628.26,0.0,-0.98626,1e-05,1.99484]
[1776402913261,48.42,74631.89,0.0,-0.98621,1e-05,2.00094]
[1776402917051,48.42,74624.37,0.0,-0.9863,1e-05,1.98905]
[1776402918055,48.42,74623.13,0.0,-0.98632,1e-05,1.98714]
[1776402923331,48.43,74626.63,0.0,-0.98627,1e-05,1.99344]
[1776402929136,48.43,74631.38,0.0,-0.9862,1e-05,2.00162]
[1776402934171,48.43,74634.37,0.0,-0.98618,1e-05,2.00502]
[1776402939205,48.43,74634.58,0.0,-0.98617,1e-05,2.00573]
[1776402944241,48.44,74630.36,0.0,-0.98622,1e-05,1.99925]
[1776402949276,48.44,74624.76,0.0,-0.98629,1e-05,1.99057]
[1776402955319,48.44,74621.07,0.0,-0.98633,1e-05,1.98519]
[1776402960354,48.44,74619.04,0.0,-0.98635,1e-05,1.98241]
[1776402961363,48.44,74625.33,0.0,-0.98627,1e-05,1.99271]
[1776402962370,48.44,74625.33,0.0,-0.98627,1e-05,1.99279]
[1776402967404,48.45,74622.97,0.0,-0.9863,1e-05,1.98935]
[1776402972440,48.45,74625.27,0.0,-0.98627,1e-05,1.99348]
[1776402975459,48.45,74630.28,0.0,-0.9862,1e-05,2.00182]
[1776402980495,48.45,74630.38,0.0,-0.9862,1e-05,2.00226]
[1776402986536,48.45,74631.26,0.0,-0.98618,1e-05,2.00401]
[1776402991572,48.45,74634.77,0.0,-0.98615,1e-05,2.00803]
[1776402995600,48.45,74646.49,0.0,-0.986,1e-05,2.02741]
[1776403000636,48.45,74650.95,0.0,-0.98594,1e-05,2.03485]
[1776403005671,48.45,74655.74,0.0,-0.98587,1e-05,2.04284]
[1776403010706,48.45,74658.23,0.0,-0.98584,1e-05,2.04703]
[1776403015740,48.46,74659.71,0.0,-0.98582,1e-05,2.04953]
[1776403020775,48.46,74660.62,0.0,-0.98581,1e-05,2.05106]
[1776403025811,48.46,74672.24,0.0,-0.98566,1e-05,2.07042]
[1776403030845,48.45,74675.23,0.0,-0.98562,1e-05,2.07523]
[1776403035882,48.45,74672.71,0.0,-0.98565,1e-05,2.07084]
[1776403040915,48.45,74671.69,0.0,-0.98567,1e-05,2.06899]
[1776403045950,48.45,74671.96,0.0,-0.98567,1e-05,2.06932]
[1776403050985,48.45,74677.36,0.0,-0.9856,1e-05,2.07821]
[1776403054256,48.45,74670.49,0.0,-0.9857,1e-05,2.06506]
[1776403059041,48.45,74666.61,0.0,-0.98575,1e-05,2.05851]
[1776403064327,48.45,74665.89,0.0,-0.98576,1e-05,2.05725]
[1776403071125,48.45,74666.94,0.0,-0.98575,1e-05,2.05894]
[1776403076160,48.45,74665.44,0.0,-0.98577,1e-05,2.05638]
[1776403081195,48.45,74664.16,0.0,-0.98578,1e-05,2.05422]
[1776403086232,48.45,74664.97,0.0,-0.98577,1e-05,2.05552]
[1776403091266,48.45,74667.11,0.0,-0.98574,1e-05,2.05902]
[1776403096303,48.45,74662.01,0.0,-0.98581,1e-05,2.05048]
[1776403098316,48.45,74655.47,0.0,-0.9859,1e-05,2.03965]
[1776403099324,48.45,74655.47,0.0,-0.9859,1e-05,2.03967]
[1776403104608,48.45,74655.63,0.0,-0.98589,1e-05,2.04009]
[1776403110401,48.45,74656.93,0.0,-0.98588,1e-05,2.04238]
[1776403115437,48.45,74657.73,0.0,-0.98588,1e-05,2.04185]
[1776403120471,48.45,74658.07,0.0,-0.98587,1e-05,2.04252]
[1776403125507,48.45,74657.5,0.0,-0.98588,1e-05,2.04169]
[1776403130542,48.45,74659.61,0.0,-0.98585,1e-05,2.04526]
[1776403135577,48.45,74660.43,0.0,-0.98584,1e-05,2.04668]
[1776403141619,48.46,74659.21,0.0,-0.98585,1e-05,2.04518]
[1776403146653,48.46,74660.53,0.0,-0.98583,1e-05,2.04742]
[1776403152695,48.46,74661.46,0.0,-0.98582,1e-05,2.04898]
[1776403159746,48.46,74661.53,0.0,-0.98582,1e-05,2.04912]
[1776403165030,48.46,74661.99,0.0,-0.98581,1e-05,2.04989]
[1776403173843,48.46,74662.59,0.0,-0.98582,1e-05,2.0489]
[1776403183909,48.46,74662.65,0.0,-0.98582,1e-05,2.04903]
[1776403188947,48.46,74663.06,0.0,-0.98581,1e-05,2.04972]
[1776403193982,48.46,74678.27,0.0,-0.98561,1e-05,2.07507]
[1776403195255,48.46,74693.5,0.0,-0.98541,1e-05,2.10114]
[1776403198011,48.46,74697.8,0.0,-0.98535,1e-05,2.10865]
[1776403203048,48.46,74698.14,0.0,-0.98534,1e-05,2.10879]
[1776403208082,48.46,74709.07,0.0,-0.9852,1e-05,2.12692]
[1776403209089,48.46,74714.64,0.0,-0.98512,1e-05,2.13679]
[1776403214124,48.46,74717.88,0.0,-0.98508,1e-05,2.1426]
[1776403217146,48.46,74725.78,0.0,-0.98497,1e-05,2.15576]
[1776403220175,48.46,74730.87,0.0,-0.9849,1e-05,2.16452]
[1776403222181,48.46,74737.36,0.0,-0.98481,1e-05,2.17541]
[1776403225468,48.45,74732.04,0.0,-0.98489,1e-05,2.16562]
[1776403226209,48.45,74732.04,0.0,-0.98489,1e-05,2.16545]
[1776403231244,48.45,74729.08,0.0,-0.98495,1e-05,2.15749]
[1776403236278,48.44,74729.2,0.0,-0.98496,1e-05,2.15695]
[1776403241313,48.44,74728.81,0.0,-0.98497,1e-05,2.15555]
[1776403248363,48.44,74727.6,0.0,-0.98499,1e-05,2.15263]
[1776403249369,48.44,74734.74,0.0,-0.9849,1e-05,2.16471]
[1776403250377,48.44,74736.36,0.0,-0.98488,1e-05,2.16737]
[1776403255678,48.43,74736.33,0.0,-0.98488,1e-05,2.16639]
[1776403262463,48.43,74736.38,0.0,-0.98489,1e-05,2.16559]
[1776403267496,48.42,74740.87,0.0,-0.98483,1e-05,2.17266]
[1776403272530,48.42,74742.58,0.0,-0.98482,1e-05,2.17487]
[1776403277566,48.42,74742.59,0.0,-0.98482,1e-05,2.17411]
[1776403283608,48.41,74741.13,0.0,-0.98485,1e-05,2.17052]
[1776403288643,48.41,74740.16,0.0,-0.98487,1e-05,2.16825]
[1776403295965,48.4,74739.63,0.0,-0.9849,1e-05,2.16413]
[1776403301733,48.4,74739.03,0.0,-0.98492,1e-05,2.16225]
[1776403306771,48.4,74738.79,0.0,-0.98492,1e-05,2.16114]
[1776403311806,48.39,74738.39,0.0,-0.98494,1e-05,2.15976]
[1776403316842,48.39,74738.06,0.0,-0.98495,1e-05,2.15852]
[1776403321877,48.39,74738.27,0.0,-0.98495,1e-05,2.15821]
[1776403326912,48.38,74738.06,0.0,-0.98496,1e-05,2.15716]
[1776403331947,48.38,74737.42,0.0,-0.98497,1e-05,2.15537]
[1776403336982,48.38,74735.16,0.0,-0.98501,1e-05,2.1508]
[1776403343023,48.37,74734.89,0.0,-0.98502,1e-05,2.14954]
[1776403354101,48.37,74732.54,0.0,-0.98508,1e-05,2.14202]
[1776403359137,48.36,74736.93,0.0,-0.98502,1e-05,2.14894]
[1776403364171,48.36,74737.8,0.0,-0.98501,1e-05,2.14979]
[1776403371221,48.36,74736.13,0.0,-0.98504,1e-05,2.14605]
[1776403376254,48.35,74734.91,0.0,-0.98507,1e-05,2.14335]
[1776403381290,48.35,74734.46,0.0,-0.98508,1e-05,2.142]
[1776403386325,48.35,74732.88,0.0,-0.9851,1e-05,2.13872]
[1776403393647,48.34,74733.19,0.0,-0.9851,1e-05,2.1385]
[1776403400424,48.34,74733.67,0.0,-0.9851,1e-05,2.13857]
[1776403407471,48.34,74733.24,0.0,-0.98512,1e-05,2.1371]
[1776403413787,48.33,74732.92,0.0,-0.98514,1e-05,2.13379]
[1776403419559,48.33,74731.88,0.0,-0.98516,1e-05,2.13151]
[1776403433927,48.33,74731.72,0.0,-0.98517,1e-05,2.12985]
[1776403440707,48.32,74731.37,0.0,-0.98518,1e-05,2.1287]
[1776403445742,48.32,74733.81,0.0,-0.98515,1e-05,2.13243]
[1776403448766,48.32,74738.94,0.0,-0.98508,1e-05,2.14085]
[1776403454067,48.32,74739.47,0.0,-0.98508,1e-05,2.1412]
[1776403459841,48.31,74741.22,0.0,-0.98506,1e-05,2.14351]
[1776403461855,48.31,74751.03,0.0,-0.98493,1e-05,2.1602]
[1776403466896,48.31,74752.54,0.0,-0.98491,1e-05,2.1625]
[1776403468910,48.31,74757.51,0.0,-0.98484,1e-05,2.17079]
[1776403474208,48.3,74762.03,0.0,-0.9848,1e-05,2.17568]
[1776403478981,48.3,74754.99,0.0,-0.98491,1e-05,2.16251]
[1776403484277,48.3,74757.1,0.0,-0.98489,1e-05,2.16536]
[1776403491101,48.29,74757.2,0.0,-0.98489,1e-05,2.16441]
[1776403496115,48.29,74758.16,0.0,-0.98489,1e-05,2.16529]
[1776403498131,48.29,74752.76,0.0,-0.98496,1e-05,2.15562]
[1776403499136,48.29,74747.55,0.0,-0.98504,1e-05,2.14648]
[1776403504417,48.28,74744.79,0.0,-0.98508,1e-05,2.14112]
[1776403510213,48.28,74743.68,0.0,-0.9851,1e-05,2.13851]
[1776403515248,48.28,74745.41,0.0,-0.98508,1e-05,2.14089]
[1776403521289,48.27,74746.04,0.0,-0.98508,1e-05,2.14129]
[1776403526326,48.27,74743.51,0.0,-0.98512,1e-05,2.13639]
[1776403531361,48.27,74739.97,0.0,-0.98518,1e-05,2.12777]
[1776403534627,48.27,74734.93,0.0,-0.98525,1e-05,2.11887]
[1776403540424,48.26,74730.5,0.0,-0.98532,1e-05,2.11085]
[1776403544698,48.26,74724.67,0.0,-0.9854,1e-05,2.10066]
[1776403549486,48.26,74714.32,0.0,-0.98554,1e-05,2.08291]
[1776403554774,48.26,74715.26,0.0,-0.98553,1e-05,2.08441]
[1776403559557,48.26,74720.38,0.0,-0.98546,1e-05,2.09293]
[1776403564847,48.26,74723.6,0.0,-0.98542,1e-05,2.09822]
[1776403570633,48.26,74721.76,0.0,-0.98545,1e-05,2.09487]
[1776403575669,48.26,74722.83,0.0,-0.98543,1e-05,2.09651]
[1776403580706,48.26,74723.55,0.0,-0.98542,1e-05,2.09755]
[1776403585739,48.26,74724.07,0.0,-0.98542,1e-05,2.09823]
[1776403590777,48.26,74720.85,0.0,-0.98546,1e-05,2.09258]
[1776403593044,48.26,74715.06,0.0,-0.98556,1e-05,2.08068]
[1776403594804,48.26,74714.07,0.0,-0.98557,1e-05,2.079]
[1776403603114,48.25,74714.25,0.0,-0.98557,1e-05,2.07919]
[1776403608903,48.25,74720.64,0.0,-0.98548,1e-05,2.08992]
[1776403609909,48.25,74720.97,0.0,-0.98548,1e-05,2.09044]
[1776403614947,48.25,74712.8,0.0,-0.98559,1e-05,2.07645]
[1776403615955,48.25,74710.07,0.0,-0.98563,1e-05,2.07184]
[1776403620988,48.25,74709.33,0.0,-0.98564,1e-05,2.07057]
[1776403626036,48.25,74707.46,0.0,-0.98566,1e-05,2.06741]
[1776403631064,48.25,74708.9,0.0,-0.98564,1e-05,2.06981]
[1776403637100,48.25,74707.88,0.0,-0.98566,1e-05,2.06804]
[1776403642137,48.25,74706.33,0.0,-0.98568,1e-05,2.06541]
[1776403649187,48.25,74705.13,0.0,-0.98569,1e-05,2.06338]
[1776403654221,48.25,74705.02,0.0,-0.98571,1e-05,2.0612]
[1776403659257,48.25,74708.41,0.0,-0.98566,1e-05,2.06685]
[1776403664293,48.25,74707.74,0.0,-0.98567,1e-05,2.06566]
[1776403669328,48.25,74707.54,0.0,-0.98568,1e-05,2.06524]
[1776403674364,48.25,74709.46,0.0,-0.98565,1e-05,2.06834]
[1776403679398,48.25,74708.67,0.0,-0.98566,1e-05,2.06688]
[1776403684433,48.25,74711.84,0.0,-0.98562,1e-05,2.07204]
[1776403691483,48.25,74711.77,0.0,-0.98563,1e-05,2.07163]
[1776403696516,48.25,74712.31,0.0,-0.98562,1e-05,2.07231]
[1776403701554,48.25,74713.44,0.0,-0.98561,1e-05,2.07396]
[1776403706588,48.24,74713.94,0.0,-0.9856,1e-05,2.07454]
[1776403711623,48.24,74714.23,0.0,-0.98561,1e-05,2.07276]
[1776403714645,48.24,74709.04,0.0,-0.98568,1e-05,2.06389]
[1776403717666,48.24,74702.41,0.0,-0.98577,1e-05,2.05271]
[1776403722965,48.24,74697.92,0.0,-0.98583,1e-05,2.04519]
[1776403727735,48.24,74696.87,0.0,-0.98585,1e-05,2.04349]
[1776403733037,48.24,74695.95,0.0,-0.98586,1e-05,2.04206]
[1776403738813,48.24,74693.5,0.0,-0.98589,1e-05,2.03813]
[1776403743848,48.24,74693.08,0.0,-0.98589,1e-05,2.03758]
[1776403748883,48.25,74694.89,0.0,-0.98587,1e-05,2.04073]
[1776403753930,48.25,74695.41,0.0,-0.98586,1e-05,2.04171]
[1776403756939,48.25,74685.68,0.0,-0.98599,1e-05,2.02564]
[1776403757946,48.25,74682.56,0.0,-0.98603,1e-05,2.02054]
[1776403763247,48.25,74683.04,0.0,-0.98602,1e-05,2.02167]
[1776403768017,48.25,74677.47,0.0,-0.98609,1e-05,2.01273]
[1776403773317,48.25,74675.81,0.0,-0.98612,1e-05,2.00847]
[1776403779094,48.25,74674.68,0.0,-0.98613,1e-05,2.007]
[1776403782115,48.25,74681.71,0.0,-0.98604,1e-05,2.0188]
[1776403787150,48.26,74683.14,0.0,-0.98602,1e-05,2.02151]
[1776403792186,48.26,74684.2,0.0,-0.986,1e-05,2.02363]
[1776403797221,48.26,74684.72,0.0,-0.98599,1e-05,2.02495]
[1776403802256,48.26,74686.21,0.0,-0.98597,1e-05,2.02773]
[1776403807292,48.26,74690.68,0.0,-0.98591,1e-05,2.03561]
[1776403812325,48.27,74686.84,0.0,-0.98595,1e-05,2.0296]
[1776403820381,48.27,74686.26,0.0,-0.98596,1e-05,2.02922]
[1776403825416,48.27,74685.52,0.0,-0.98596,1e-05,2.02835]
[1776403830451,48.27,74684.91,0.0,-0.98597,1e-05,2.02768]
[1776403835486,48.27,74677.24,0.0,-0.98608,1e-05,2.01343]
[1776403839514,48.28,74671.72,0.0,-0.98615,1e-05,2.00474]
[1776403844548,48.28,74666.61,0.0,-0.98621,1e-05,1.99687]
[1776403849603,48.28,74665.29,0.0,-0.98622,1e-05,1.99525]
[1776403854638,48.28,74663.51,0.0,-0.98624,1e-05,1.9929]
[1776403862696,48.29,74661.56,0.0,-0.98626,1e-05,1.99064]
[1776403867730,48.29,74661.13,0.0,-0.98626,1e-05,1.99051]
[1776403871761,48.29,74674.24,0.0,-0.98609,1e-05,2.01239]
[1776403876794,48.29,74676.51,0.0,-0.98605,1e-05,2.0165]
[1776403881828,48.3,74677.32,0.0,-0.98604,1e-05,2.0182]
[1776403886863,48.3,74678.63,0.0,-0.98602,1e-05,2.02073]
[1776403894163,48.3,74678.93,0.0,-0.98602,1e-05,2.01977]
[1776403899957,48.3,74679.32,0.0,-0.98602,1e-05,2.02088]
[1776403900964,48.3,74670.88,0.0,-0.98612,1e-05,2.00709]
[1776403901970,48.3,74664.39,0.0,-0.98621,1e-05,1.99658]
[1776403902977,48.3,74653.73,0.0,-0.98634,1e-05,1.97934]
[1776403904234,48.3,74652.57,0.0,-0.98636,1e-05,1.9776]
[1776403910028,48.31,74652.44,0.0,-0.98635,1e-05,1.97824]
[1776403915063,48.31,74655.82,0.0,-0.9863,1e-05,1.98441]
[1776403920097,48.32,74654.71,0.0,-0.98631,1e-05,1.98324]
[1776403929163,48.32,74654.37,0.0,-0.98631,1e-05,1.98381]
[1776403933194,48.32,74663.06,0.0,-0.98619,1e-05,1.99846]
[1776403934446,48.32,74666.28,0.0,-0.98615,1e-05,2.00391]
[1776403940244,48.33,74667.41,0.0,-0.98613,1e-05,2.00622]
[1776403942259,48.33,74655.65,0.0,-0.98628,1e-05,1.98719]
[1776403943265,48.33,74656.78,0.0,-0.98627,1e-05,1.98915]
[1776403944520,48.33,74665.7,0.0,-0.98615,1e-05,2.00393]
[1776403950314,48.33,74670.89,0.0,-0.98608,1e-05,2.0129]
[1776403955350,48.33,74673.33,0.0,-0.98606,1e-05,2.01536]
[1776403960385,48.34,74660.33,0.0,-0.98622,1e-05,1.99452]
[1776403961397,48.34,74657.74,0.0,-0.98625,1e-05,1.99056]
[1776403966427,48.34,74657.89,0.0,-0.98624,1e-05,1.99148]
[1776403971463,48.34,74657.76,0.0,-0.98624,1e-05,1.99192]
[1776403976497,48.35,74655.91,0.0,-0.98626,1e-05,1.98955]
[1776403981531,48.35,74654.82,0.0,-0.98627,1e-05,1.98841]
[1776403986569,48.35,74654.25,0.0,-0.98627,1e-05,1.98809]
[1776403991601,48.36,74655.06,0.0,-0.98626,1e-05,1.99001]
[1776403993618,48.36,74660.19,0.0,-0.98619,1e-05,1.99857]
[1776403998663,48.36,74668.8,0.0,-0.98607,1e-05,2.01311]
[1776404004700,48.36,74671.96,0.0,-0.98603,1e-05,2.01868]
[1776404009735,48.36,74670.39,0.0,-0.98605,1e-05,2.01643]
[1776404014770,48.36,74671.25,0.0,-0.98605,1e-05,2.01622]
[1776404019805,48.37,74666.2,0.0,-0.98611,1e-05,2.00827]
[1776404024841,48.37,74663.03,0.0,-0.98615,1e-05,2.00351]
[1776404029877,48.37,74665.67,0.0,-0.98611,1e-05,2.00824]
[1776404035148,48.37,74667.08,0.0,-0.98609,1e-05,2.01093]
[1776404041960,48.37,74668.41,0.0,-0.98607,1e-05,2.0136]
[1776404045220,48.37,74676.28,0.0,-0.98596,1e-05,2.02674]
[1776404051027,48.38,74678.65,0.0,-0.98593,1e-05,2.03092]
[1776404057065,48.38,74681.46,0.0,-0.98589,1e-05,2.0358]
[1776404062099,48.38,74683.67,0.0,-0.98586,1e-05,2.03962]
[1776404067135,48.38,74684.67,0.0,-0.98585,1e-05,2.04143]
[1776404070157,48.38,74693.54,0.0,-0.98573,1e-05,2.05627]
[1776404072170,48.38,74695.33,0.0,-0.98571,1e-05,2.05774]
[1776404078212,48.38,74698.7,0.0,-0.98567,1e-05,2.06336]
[1776404083252,48.38,74699.57,0.0,-0.98566,1e-05,2.06477]
[1776404089292,48.38,74700.39,0.0,-0.98565,1e-05,2.06607]
[1776404094326,48.38,74700.89,0.0,-0.98564,1e-05,2.06683]
[1776404100369,48.38,74701.45,0.0,-0.98564,1e-05,2.06767]
[1776404105650,48.38,74699.54,0.0,-0.98566,1e-05,2.06438]
[1776404115721,48.38,74701.43,0.0,-0.98564,1e-05,2.06742]
[1776404122528,48.38,74701.45,0.0,-0.98564,1e-05,2.06735]
[1776404125791,48.38,74706.76,0.0,-0.98557,1e-05,2.0762]
[1776404128569,48.38,74711.08,0.0,-0.98551,1e-05,2.0834]
[1776404133605,48.38,74710.78,0.0,-0.98553,1e-05,2.08108]
[1776404138641,48.38,74708.18,0.0,-0.98556,1e-05,2.0765]
[1776404145932,48.38,74706.75,0.0,-0.98558,1e-05,2.07387]
[1776404151733,48.38,74710.02,0.0,-0.98554,1e-05,2.07916]
[1776404156770,48.37,74706.24,0.0,-0.98559,1e-05,2.07261]
[1776404161804,48.37,74703.83,0.0,-0.98563,1e-05,2.06843]
[1776404162812,48.37,74698.83,0.0,-0.98569,1e-05,2.06005]
[1776404168853,48.37,74693.31,0.0,-0.98577,1e-05,2.05083]
[1776404173888,48.37,74694.59,0.0,-0.98575,1e-05,2.05301]
[1776404176908,48.37,74700.48,0.0,-0.98567,1e-05,2.06287]
[1776404181945,48.37,74702.51,0.0,-0.98564,1e-05,2.06623]
[1776404186980,48.37,74704.48,0.0,-0.98562,1e-05,2.06946]
[1776404194032,48.37,74704.87,0.0,-0.98563,1e-05,2.06798]
[1776404200074,48.37,74704.81,0.0,-0.98563,1e-05,2.06778]
[1776404206352,48.37,74706.02,0.0,-0.98561,1e-05,2.06972]
[1776404212158,48.37,74706.94,0.0,-0.9856,1e-05,2.07117]
[1776404217193,48.37,74710.18,0.0,-0.98556,1e-05,2.07654]
[1776404222229,48.37,74699.5,0.0,-0.9857,1e-05,2.05855]
[1776404226492,48.37,74696.45,0.0,-0.98574,1e-05,2.05355]
[1776404232302,48.37,74694.38,0.0,-0.98577,1e-05,2.0503]
[1776404237333,48.37,74697.5,0.0,-0.98573,1e-05,2.05568]
[1776404242367,48.37,74697.57,0.0,-0.98572,1e-05,2.05598]
[1776404244382,48.37,74707.17,0.0,-0.9856,1e-05,2.07213]
[1776404245388,48.37,74708.8,0.0,-0.98557,1e-05,2.07488]
[1776404251431,48.37,74708.69,0.0,-0.98559,1e-05,2.07269]
[1776404256703,48.37,74707.98,0.0,-0.9856,1e-05,2.07149]
[1776404260495,48.37,74701.91,0.0,-0.98568,1e-05,2.06131]
[1776404264523,48.37,74700.83,0.0,-0.98569,1e-05,2.05958]
[1776404269557,48.38,74707.68,0.0,-0.9856,1e-05,2.07116]
[1776404271571,48.38,74710.72,0.0,-0.98556,1e-05,2.07628]
[1776404276845,48.38,74709.68,0.0,-0.98557,1e-05,2.07448]
[1776404282648,48.37,74710.06,0.0,-0.98557,1e-05,2.07507]
[1776404287685,48.37,74707.76,0.0,-0.9856,1e-05,2.07116]
[1776404292717,48.37,74711.48,0.0,-0.98555,1e-05,2.07738]
[1776404297752,48.37,74709.2,0.0,-0.98558,1e-05,2.07347]
[1776404301780,48.37,74714.55,0.0,-0.98551,1e-05,2.0824]
[1776404307056,48.37,74711.21,0.0,-0.98556,1e-05,2.07659]
[1776404313099,48.37,74712.19,0.0,-0.98556,1e-05,2.07607]
[1776404318900,48.37,74709.34,0.0,-0.9856,1e-05,2.07113]
[1776404323935,48.37,74706.28,0.0,-0.98564,1e-05,2.06589]
[1776404328970,48.37,74705.38,0.0,-0.98565,1e-05,2.06432]
[1776404335012,48.37,74704.42,0.0,-0.98567,1e-05,2.06265]
[1776404340047,48.37,74704.54,0.0,-0.98566,1e-05,2.06279]
[1776404344075,48.37,74709.43,0.0,-0.9856,1e-05,2.07092]
[1776404352130,48.37,74710.47,0.0,-0.98559,1e-05,2.07244]
[1776404357166,48.37,74706.19,0.0,-0.98565,1e-05,2.06515]
[1776404362202,48.37,74705.14,0.0,-0.98566,1e-05,2.06331]
[1776404369253,48.37,74705.1,0.0,-0.98566,1e-05,2.06312]
[1776404373530,48.37,74674.06,0.0,-0.98608,1e-05,2.00966]
[1776404374292,48.37,74674.06,0.0,-0.98608,1e-05,2.00973]
[1776404379326,48.37,74671.86,0.0,-0.98611,1e-05,2.0065]
[1776404384364,48.37,74671.97,0.0,-0.9861,1e-05,2.0075]
[1776404390408,48.38,74670.47,0.0,-0.98612,1e-05,2.00549]
[1776404392420,48.38,74659.16,0.0,-0.98626,1e-05,1.9872]
[1776404393677,48.38,74653.91,0.0,-0.98633,1e-05,1.97878]
[1776404399470,48.38,74653.23,0.0,-0.98633,1e-05,1.97839]
[1776404404506,48.38,74654.94,0.0,-0.9863,1e-05,1.98172]
[1776404409596,48.39,74643.29,0.0,-0.98645,1e-05,1.9633]
[1776404410603,48.39,74640.27,0.0,-0.98648,1e-05,1.95868]
[1776404413831,48.39,74630.34,0.0,-0.98661,1e-05,1.94322]
[1776404415641,48.39,74628.02,0.0,-0.98663,1e-05,1.93984]
[1776404420687,48.4,74631.33,0.0,-0.98658,1e-05,1.94608]
[1776404422689,48.4,74639.95,0.0,-0.98647,1e-05,1.96028]
[1776404423901,48.4,74650.1,0.0,-0.98634,1e-05,1.97683]
[1776404424703,48.4,74650.1,0.0,-0.98634,1e-05,1.97698]
[1776404426720,48.4,74652.6,0.0,-0.98631,1e-05,1.98132]
[1776404431753,48.4,74655.76,0.0,-0.98627,1e-05,1.98519]
[1776404436788,48.41,74660.33,0.0,-0.98621,1e-05,1.99327]
[1776404438802,48.41,74667.49,0.0,-0.98611,1e-05,2.00522]
[1776404439810,48.41,74668.26,0.0,-0.9861,1e-05,2.00659]
[1776404444844,48.41,74668.81,0.0,-0.98609,1e-05,2.00801]
[1776404449880,48.41,74670.48,0.0,-0.98607,1e-05,2.01125]
[1776404454915,48.42,74672.36,0.0,-0.98604,1e-05,2.01478]
[1776404459950,48.42,74669.1,0.0,-0.98608,1e-05,2.00988]
[1776404464182,48.42,74675.19,0.0,-0.986,1e-05,2.02025]
[1776404465992,48.42,74675.65,0.0,-0.98599,1e-05,2.02116]
[1776404471027,48.42,74675.12,0.0,-0.98599,1e-05,2.02062]
[1776404476064,48.42,74681.99,0.0,-0.9859,1e-05,2.03223]
[1776404481096,48.42,74681.96,0.0,-0.9859,1e-05,2.03238]
[1776404488146,48.43,74679.4,0.0,-0.98593,1e-05,2.02844]
[1776404494393,48.43,74678.5,0.0,-0.98595,1e-05,2.02525]
[1776404500230,48.43,74678.5,0.0,-0.98595,1e-05,2.02554]
[1776404505264,48.43,74678.13,0.0,-0.98595,1e-05,2.02518]
[1776404508285,48.43,74673.64,0.0,-0.98601,1e-05,2.01796]
[1776404513322,48.43,74675.58,0.0,-0.98598,1e-05,2.02146]
[1776404518356,48.43,74676.24,0.0,-0.98597,1e-05,2.02283]
[1776404523391,48.43,74676.03,0.0,-0.98597,1e-05,2.02274]
[1776404528426,48.44,74675.94,0.0,-0.98597,1e-05,2.02284]
[1776404530440,48.44,74681.76,0.0,-0.9859,1e-05,2.03254]
[1776404535474,48.44,74679.73,0.0,-0.98592,1e-05,2.02936]
[1776404540510,48.44,74677.35,0.0,-0.98595,1e-05,2.02564]
[1776404546552,48.44,74677.74,0.0,-0.98594,1e-05,2.02657]
[1776404551586,48.44,74675.61,0.0,-0.98598,1e-05,2.02134]
[1776404558635,48.44,74676.08,0.0,-0.98597,1e-05,2.02255]
[1776404564884,48.45,74675.29,0.0,-0.98598,1e-05,2.02172]
[1776404570725,48.45,74671.7,0.0,-0.98602,1e-05,2.01621]
[1776404577768,48.45,74666.72,0.0,-0.98608,1e-05,2.00853]
[1776404582803,48.45,74665.64,0.0,-0.98609,1e-05,2.00712]
[1776404587843,48.45,74667.67,0.0,-0.98606,1e-05,2.01078]
[1776404592873,48.45,74671.61,0.0,-0.98601,1e-05,2.01755]
[1776404600930,48.46,74668.64,0.0,-0.98605,1e-05,2.01316]
[1776404605966,48.46,74669.44,0.0,-0.98603,1e-05,2.01478]
[1776404611001,48.46,74674.76,0.0,-0.98597,1e-05,2.02181]
[1776404620066,48.46,74676.73,0.0,-0.98595,1e-05,2.02551]
[1776404625313,48.46,74672.77,0.0,-0.98599,1e-05,2.01927]
[1776404631143,48.47,74668.49,0.0,-0.98605,1e-05,2.01266]
[1776404636178,48.47,74667.97,0.0,-0.98605,1e-05,2.01216]
[1776404640207,48.47,74662.12,0.0,-0.98612,1e-05,2.00285]
[1776404645469,48.47,74659.76,0.0,-0.98615,1e-05,1.99937]
[1776404653296,48.47,74656.52,0.0,-0.98619,1e-05,1.99464]
[1776404658332,48.47,74655.97,0.0,-0.98619,1e-05,1.9941]
[1776404663366,48.48,74655.42,0.0,-0.9862,1e-05,1.99356]
[1776404668401,48.48,74655.24,0.0,-0.9862,1e-05,1.99362]
[1776404674449,48.48,74645.42,0.0,-0.98633,1e-05,1.97616]
[1776404676459,48.48,74638.65,0.0,-0.98642,1e-05,1.9654]
[1776404677466,48.48,74638.69,0.0,-0.98642,1e-05,1.96557]
[1776404682502,48.48,74640.93,0.0,-0.98638,1e-05,1.96974]
[1776404687538,48.49,74644.66,0.0,-0.98633,1e-05,1.97633]
[1776404692573,48.49,74646.58,0.0,-0.9863,1e-05,1.97998]
[1776404695594,48.49,74664.53,0.0,-0.98607,1e-05,2.00955]
[1776404696601,48.49,74668.67,0.0,-0.98601,1e-05,2.01641]
[1776404698616,48.49,74671.29,0.0,-0.98598,1e-05,2.02082]
[1776404702643,48.49,74664.77,0.0,-0.98606,1e-05,2.01033]
[1776404705894,48.49,74652.73,0.0,-0.98622,1e-05,1.99096]
[1776404711707,48.5,74653.26,0.0,-0.9862,1e-05,1.99232]
[1776404713722,48.5,74659.24,0.0,-0.98613,1e-05,2.00226]
[1776404715964,48.5,74664.81,0.0,-0.98605,1e-05,2.0116]
[1776404721780,48.5,74665.09,0.0,-0.98605,1e-05,2.01237]
[1776404726814,48.5,74664.26,0.0,-0.98605,1e-05,2.01133]
[1776404731853,48.5,74664.04,0.0,-0.98607,1e-05,2.00931]
[1776404736888,48.51,74663.77,0.0,-0.98607,1e-05,2.00925]
[1776404741923,48.51,74664.63,0.0,-0.98605,1e-05,2.01094]
[1776404746960,48.51,74665.98,0.0,-0.98604,1e-05,2.01342]
[1776404749981,48.51,74671.01,0.0,-0.98597,1e-05,2.02184]
[1776404756244,48.51,74672.05,0.0,-0.98595,1e-05,2.02377]
[1776404763073,48.51,74673.2,0.0,-0.98594,1e-05,2.02594]
[1776404768113,48.51,74673.28,0.0,-0.98593,1e-05,2.02626]
[1776404773147,48.51,74673.0,0.0,-0.98594,1e-05,2.02599]
[1776404778182,48.51,74674.71,0.0,-0.98591,1e-05,2.02901]
[1776404783218,48.52,74674.77,0.0,-0.98591,1e-05,2.02928]
[1776404788253,48.52,74672.61,0.0,-0.98594,1e-05,2.02592]
[1776404794294,48.52,74672.69,0.0,-0.98595,1e-05,2.02431]
[1776404799330,48.52,74669.14,0.0,-0.98599,1e-05,2.01869]
[1776404804366,48.52,74666.83,0.0,-0.98602,1e-05,2.01515]
[1776404806596,48.52,74658.01,0.0,-0.98613,1e-05,2.00082]
[1776404808393,48.52,74658.11,0.0,-0.98613,1e-05,2.00113]
[1776404813427,48.52,74658.39,0.0,-0.98612,1e-05,2.00193]
[1776404818463,48.52,74658.4,0.0,-0.98612,1e-05,2.00228]
[1776404824505,48.53,74658.25,0.0,-0.98612,1e-05,2.00241]
[1776404829540,48.53,74657.16,0.0,-0.98613,1e-05,2.00093]
[1776404834575,48.53,74659.89,0.0,-0.98609,1e-05,2.00566]
[1776404838603,48.53,74665.13,0.0,-0.98602,1e-05,2.01444]
[1776404844646,48.53,74665.37,0.0,-0.98602,1e-05,2.01504]
[1776404849680,48.53,74663.85,0.0,-0.98604,1e-05,2.01269]
[1776404854717,48.53,74668.1,0.0,-0.98599,1e-05,2.01781]
[1776404857738,48.53,74674.77,0.0,-0.98591,1e-05,2.02884]
[1776404862775,48.53,74680.49,0.0,-0.98583,1e-05,2.03832]
[1776404867810,48.53,74681.13,0.0,-0.98582,1e-05,2.0394]
[1776404872845,48.53,74684.1,0.0,-0.98578,1e-05,2.04435]
[1776404877088,48.53,74691.03,0.0,-0.98569,1e-05,2.05587]
[1776404882915,48.53,74696.38,0.0,-0.98562,1e-05,2.06478]
[1776404885936,48.53,74699.93,0.0,-0.98558,1e-05,2.07068]
[1776404890972,48.53,74703.9,0.0,-0.98552,1e-05,2.07723]
[1776404892986,48.53,74706.37,0.0,-0.98549,1e-05,2.08131]
[1776404897229,48.53,74710.44,0.0,-0.98544,1e-05,2.08792]
[1776404903057,48.53,74705.32,0.0,-0.98551,1e-05,2.07898]
[1776404908091,48.53,74701.26,0.0,-0.98557,1e-05,2.07193]
[1776404914138,48.53,74704.75,0.0,-0.98553,1e-05,2.07551]
[1776404919175,48.53,74703.88,0.0,-0.98555,1e-05,2.07383]
[1776404924208,48.52,74703.91,0.0,-0.98555,1e-05,2.0737]
[1776404930250,48.52,74702.64,0.0,-0.98557,1e-05,2.07135]
[1776404935287,48.52,74702.26,0.0,-0.98557,1e-05,2.07054]
[1776404941333,48.52,74703.98,0.0,-0.98555,1e-05,2.0732]
[1776404946369,48.52,74704.88,0.0,-0.98554,1e-05,2.07451]
[1776404957659,48.52,74705.72,0.0,-0.98553,1e-05,2.0759]
[1776404964495,48.52,74705.28,0.0,-0.98554,1e-05,2.07483]
[1776404969531,48.52,74704.86,0.0,-0.98555,1e-05,2.07389]
[1776404974567,48.52,74704.85,0.0,-0.98556,1e-05,2.07163]
[1776404979600,48.52,74706.33,0.0,-0.98555,1e-05,2.07389]
[1776404984636,48.51,74706.39,0.0,-0.98555,1e-05,2.07377]
[1776404989670,48.51,74706.29,0.0,-0.98555,1e-05,2.07338]
[1776404994706,48.51,74704.43,0.0,-0.98558,1e-05,2.07004]
[1776404999741,48.51,74701.37,0.0,-0.98562,1e-05,2.06475]
[1776405003769,48.51,74690.79,0.0,-0.98576,1e-05,2.04699]
[1776405004775,48.51,74690.04,0.0,-0.98577,1e-05,2.04575]
[1776405011827,48.51,74686.34,0.0,-0.98582,1e-05,2.03968]
[1776405018079,48.51,74686.44,0.0,-0.98582,1e-05,2.03993]
[1776405023906,48.51,74686.44,0.0,-0.98581,1e-05,2.04004]
[1776405028945,48.51,74688.87,0.0,-0.98578,1e-05,2.04418]
[1776405031970,48.51,74694.34,0.0,-0.98572,1e-05,2.05133]
[1776405037007,48.51,74697.25,0.0,-0.98568,1e-05,2.0562]
[1776405043051,48.51,74698.83,0.0,-0.98566,1e-05,2.0589]
[1776405048293,48.51,74699.86,0.0,-0.98565,1e-05,2.0607]
[1776405054126,48.51,74700.32,0.0,-0.98564,1e-05,2.06155]
[1776405059163,48.51,74699.39,0.0,-0.98565,1e-05,2.06009]
[1776405064198,48.52,74697.07,0.0,-0.98568,1e-05,2.05631]
[1776405071245,48.52,74695.51,0.0,-0.9857,1e-05,2.05388]
[1776405078505,48.52,74694.83,0.0,-0.98571,1e-05,2.05291]
[1776405084337,48.52,74696.33,0.0,-0.98569,1e-05,2.05554]
[1776405089372,48.52,74700.85,0.0,-0.98563,1e-05,2.06318]
[1776405094407,48.52,74703.62,0.0,-0.9856,1e-05,2.06588]
[1776405099442,48.52,74704.4,0.0,-0.98559,1e-05,2.06726]
[1776405104476,48.52,74705.92,0.0,-0.98557,1e-05,2.06989]
[1776405109511,48.52,74704.95,0.0,-0.98558,1e-05,2.06834]
[1776405116562,48.52,74704.75,0.0,-0.98559,1e-05,2.06817]
[1776405122605,48.52,74702.12,0.0,-0.98562,1e-05,2.0639]
[1776405125626,48.52,74707.79,0.0,-0.98554,1e-05,2.07346]
[1776405130661,48.52,74709.1,0.0,-0.98553,1e-05,2.07569]
[1776405132675,48.52,74715.43,0.0,-0.98544,1e-05,2.08634]
[1776405133682,48.52,74720.9,0.0,-0.98537,1e-05,2.09558]
[1776405134689,48.52,74722.29,0.0,-0.98535,1e-05,2.0979]
[1776405139724,48.52,74726.63,0.0,-0.98529,1e-05,2.10505]
[1776405140731,48.52,74728.77,0.0,-0.98526,1e-05,2.10862]
[1776405144759,48.52,74730.45,0.0,-0.98524,1e-05,2.11117]
[1776405149793,48.52,74731.57,0.0,-0.98523,1e-05,2.11263]
[1776405154830,48.51,74731.46,0.0,-0.98525,1e-05,2.10982]
[1776405155837,48.51,74740.42,0.0,-0.98513,1e-05,2.12512]
[1776405159070,48.51,74740.13,0.0,-0.98513,1e-05,2.12472]
[1776405164903,48.51,74736.09,0.0,-0.98519,1e-05,2.11708]
[1776405169934,48.51,74732.9,0.0,-0.98524,1e-05,2.11108]
[1776405174973,48.5,74731.15,0.0,-0.98527,1e-05,2.10755]
[1776405176984,48.5,74724.85,0.0,-0.98536,1e-05,2.09665]
[1776405182019,48.5,74723.15,0.0,-0.98538,1e-05,2.09334]
[1776405187055,48.5,74723.69,0.0,-0.98538,1e-05,2.09375]
[1776405188062,48.5,74716.6,0.0,-0.98548,1e-05,2.08177]
[1776405190076,48.5,74716.73,0.0,-0.98547,1e-05,2.08186]
[1776405195115,48.5,74717.19,0.0,-0.98547,1e-05,2.08232]
[1776405201154,48.5,74716.48,0.0,-0.98548,1e-05,2.08075]
[1776405206188,48.49,74717.85,0.0,-0.98547,1e-05,2.08278]
[1776405212230,48.49,74718.62,0.0,-0.98547,1e-05,2.08168]
[1776405218273,48.49,74719.0,0.0,-0.98547,1e-05,2.08193]
[1776405224315,48.49,74718.48,0.0,-0.98548,1e-05,2.08067]
[1776405229561,48.49,74711.75,0.0,-0.98557,1e-05,2.06897]
[1776405232373,48.49,74708.55,0.0,-0.98562,1e-05,2.06347]
[1776405237408,48.49,74709.49,0.0,-0.98561,1e-05,2.06487]
[1776405242442,48.48,74711.32,0.0,-0.98558,1e-05,2.06775]
[1776405247478,48.48,74713.93,0.0,-0.98555,1e-05,2.07192]
[1776405252511,48.48,74710.0,0.0,-0.98561,1e-05,2.0651]
[1776405257547,48.48,74711.49,0.0,-0.98559,1e-05,2.06744]
[1776405264595,48.48,74712.43,0.0,-0.98558,1e-05,2.06881]
[1776405269843,48.48,74712.9,0.0,-0.98557,1e-05,2.0695]
[1776405275674,48.48,74712.71,0.0,-0.98559,1e-05,2.06706]
[1776405285740,48.48,74711.9,0.0,-0.9856,1e-05,2.06558]
[1776405290778,48.48,74709.61,0.0,-0.98563,1e-05,2.0617]
[1776405295813,48.48,74708.58,0.0,-0.98564,1e-05,2.05993]
[1776405300847,48.48,74708.15,0.0,-0.98565,1e-05,2.05917]
[1776405305883,48.48,74707.8,0.0,-0.98566,1e-05,2.05854]
[1776405310920,48.48,74707.49,0.0,-0.98566,1e-05,2.05798]
[1776405315954,48.48,74707.23,0.0,-0.98566,1e-05,2.0575]
[1776405320988,48.48,74706.35,0.0,-0.98568,1e-05,2.05597]
[1776405326027,48.48,74705.47,0.0,-0.98569,1e-05,2.05442]
[1776405331060,48.48,74704.06,0.0,-0.98572,1e-05,2.04997]
[1776405336096,48.48,74703.74,0.0,-0.98573,1e-05,2.04938]
[1776405347173,48.48,74704.15,0.0,-0.98572,1e-05,2.04997]
[1776405356235,48.48,74702.61,0.0,-0.98574,1e-05,2.04738]
[1776405363286,48.48,74702.38,0.0,-0.98575,1e-05,2.04698]
[1776405368320,48.48,74702.24,0.0,-0.98575,1e-05,2.04674]
[1776405369326,48.48,74692.35,0.0,-0.98588,1e-05,2.03032]
[1776405370333,48.48,74690.81,0.0,-0.9859,1e-05,2.0278]
[1776405373355,48.48,74681.96,0.0,-0.98601,1e-05,2.01331]
[1776405374364,48.48,74678.98,0.0,-0.98605,1e-05,2.00848]
[1776405379399,48.48,74677.14,0.0,-0.98607,1e-05,2.00581]
[1776405384434,48.48,74676.14,0.0,-0.98608,1e-05,2.00453]
[1776405388463,48.48,74671.93,0.0,-0.98613,1e-05,1.99796]
[1776405393497,48.48,74668.93,0.0,-0.98618,1e-05,1.99154]
[1776405397530,48.49,74656.12,0.0,-0.98634,1e-05,1.97121]
[1776405399541,48.49,74653.5,0.0,-0.98637,1e-05,1.96722]
[1776405404575,48.49,74652.33,0.0,-0.98638,1e-05,1.96594]
[1776405409610,48.49,74652.89,0.0,-0.98637,1e-05,1.96744]
[1776405414646,48.5,74652.81,0.0,-0.98637,1e-05,1.96787]
[1776405419683,48.5,74657.45,0.0,-0.98631,1e-05,1.97589]
[1776405424725,48.5,74654.66,0.0,-0.98634,1e-05,1.97182]
[1776405429760,48.5,74658.45,0.0,-0.98629,1e-05,1.97839]
[1776405434796,48.5,74653.68,0.0,-0.98634,1e-05,1.97109]
[1776405439830,48.51,74652.09,0.0,-0.98636,1e-05,1.96897]
[1776405444868,48.51,74651.41,0.0,-0.98637,1e-05,1.96831]
[1776405449903,48.51,74651.34,0.0,-0.98636,1e-05,1.96861]
[1776405454938,48.51,74653.99,0.0,-0.98634,1e-05,1.97134]
[1776405459973,48.52,74653.29,0.0,-0.98634,1e-05,1.97057]
[1776405470043,48.52,74653.05,0.0,-0.98634,1e-05,1.9709]
[1776405475078,48.52,74654.32,0.0,-0.98632,1e-05,1.97328]
[1776405480113,48.52,74655.15,0.0,-0.98631,1e-05,1.97493]
[1776405485148,48.52,74654.09,0.0,-0.98632,1e-05,1.97354]
[1776405491410,48.53,74653.22,0.0,-0.98633,1e-05,1.97253]
[1776405497233,48.53,74648.88,0.0,-0.98638,1e-05,1.96596]
[1776405502267,48.53,74648.96,0.0,-0.98638,1e-05,1.96648]
[1776405507303,48.53,74648.92,0.0,-0.98637,1e-05,1.96679]
[1776405517376,48.54,74648.8,0.0,-0.98638,1e-05,1.96539]
[1776405522411,48.54,74645.94,0.0,-0.98642,1e-05,1.96116]
[1776405527447,48.54,74645.18,0.0,-0.98642,1e-05,1.96037]
[1776405532483,48.54,74645.39,0.0,-0.98642,1e-05,1.96114]
[1776405539530,48.54,74645.04,0.0,-0.98642,1e-05,1.9612]
[1776405544566,48.55,74643.61,0.0,-0.98643,1e-05,1.95937]
[1776405549601,48.55,74643.88,0.0,-0.98642,1e-05,1.96028]
[1776405559668,48.55,74644.27,0.0,-0.98641,1e-05,1.96187]
[1776405565712,48.56,74646.36,0.0,-0.98638,1e-05,1.96579]
[1776405571971,48.56,74645.01,0.0,-0.9864,1e-05,1.96232]
[1776405578805,48.56,74645.72,0.0,-0.98639,1e-05,1.96413]
[1776405583841,48.57,74646.72,0.0,-0.98637,1e-05,1.96621]
[1776405588875,48.57,74650.14,0.0,-0.98633,1e-05,1.97218]
[1776405593910,48.57,74651.18,0.0,-0.98631,1e-05,1.9743]
[1776405598946,48.57,74653.63,0.0,-0.98627,1e-05,1.9787]
[1776405603981,48.57,74644.78,0.0,-0.98638,1e-05,1.96485]
[1776405604992,48.58,74644.9,0.0,-0.98638,1e-05,1.96516]
[1776405610023,48.58,74647.37,0.0,-0.98635,1e-05,1.96971]
[1776405615059,48.58,74638.9,0.0,-0.98645,1e-05,1.95665]
[1776405618079,48.58,74637.88,0.0,-0.98646,1e-05,1.95543]
[1776405620094,48.58,74630.45,0.0,-0.98655,1e-05,1.94383]
[1776405621101,48.59,74627.72,0.0,-0.98658,1e-05,1.93964]
[1776405626135,48.59,74625.11,0.0,-0.98661,1e-05,1.93666]
[1776405631169,48.6,74628.56,0.0,-0.98656,1e-05,1.94153]
[1776405636205,48.6,74633.68,0.0,-0.98649,1e-05,1.95099]
[1776405641239,48.61,74643.94,0.0,-0.98635,1e-05,1.9683]
[1776405642467,48.61,74651.99,0.0,-0.98625,1e-05,1.98146]
[1776405643256,48.61,74651.99,0.0,-0.98625,1e-05,1.98159]
[1776405649298,48.61,74650.13,0.0,-0.98627,1e-05,1.97929]
[1776405653324,48.62,74648.94,0.0,-0.98628,1e-05,1.97785]
[1776405658359,48.62,74648.58,0.0,-0.98628,1e-05,1.97787]
[1776405663393,48.62,74647.64,0.0,-0.98628,1e-05,1.97694]
[1776405668431,48.62,74646.83,0.0,-0.98629,1e-05,1.97622]
[1776405673463,48.63,74658.84,0.0,-0.98613,1e-05,1.99626]
[1776405674471,48.63,74655.43,0.0,-0.98617,1e-05,1.9908]
[1776405679505,48.63,74655.41,0.0,-0.98616,1e-05,1.99217]
[1776405684541,48.65,74653.08,0.0,-0.98617,1e-05,1.99118]
[1776405689576,48.65,74653.46,0.0,-0.98616,1e-05,1.99274]
[1776405695618,48.66,74655.11,0.0,-0.98615,1e-05,1.99401]
[1776405697632,48.66,74660.12,0.0,-0.98608,1e-05,2.00234]
[1776405699646,48.66,74667.36,0.0,-0.98598,1e-05,2.01432]
[1776405703674,48.66,74669.59,0.0,-0.98595,1e-05,2.01865]
[1776405709716,48.66,74670.32,0.0,-0.98594,1e-05,2.02011]
[1776405710724,48.66,74675.54,0.0,-0.98587,1e-05,2.02874]
[1776405711729,48.66,74675.94,0.0,-0.98586,1e-05,2.02943]
[1776405714752,48.66,74669.93,0.0,-0.98594,1e-05,2.01961]
[1776405719785,48.66,74667.21,0.0,-0.98598,1e-05,2.0153]
[1776405723040,48.66,74672.76,0.0,-0.9859,1e-05,2.02451]
[1776405728850,48.66,74673.33,0.0,-0.9859,1e-05,2.02548]
[1776405733887,48.66,74673.23,0.0,-0.9859,1e-05,2.02535]
[1776405738921,48.66,74671.29,0.0,-0.98592,1e-05,2.02216]
[1776405743180,48.66,74665.83,0.0,-0.98599,1e-05,2.01321]
[1776405746979,48.66,74656.37,0.0,-0.98612,1e-05,1.99781]
[1776405747985,48.66,74654.93,0.0,-0.98613,1e-05,1.9955]
[1776405753251,48.67,74654.69,0.0,-0.98615,1e-05,1.99342]
[1776405759062,48.67,74656.22,0.0,-0.98612,1e-05,1.99664]
[1776405764098,48.67,74658.39,0.0,-0.98609,1e-05,2.00076]
[1776405770140,48.68,74659.29,0.0,-0.98607,1e-05,2.00289]
[1776405775174,48.68,74660.07,0.0,-0.98606,1e-05,2.00471]
[1776405780209,48.68,74660.47,0.0,-0.98605,1e-05,2.00589]
[1776405785245,48.68,74660.59,0.0,-0.98604,1e-05,2.0066]
[1776405786252,48.68,74667.16,0.0,-0.98596,1e-05,2.01746]
[1776405787262,48.68,74668.18,0.0,-0.98594,1e-05,2.01922]
[1776405792293,48.69,74666.0,0.0,-0.98597,1e-05,2.01574]
[1776405798335,48.69,74666.46,0.0,-0.98596,1e-05,2.01652]
[1776405801361,48.69,74661.33,0.0,-0.98603,1e-05,2.00815]
[1776405803601,48.69,74650.86,0.0,-0.98617,1e-05,1.99114]
[1776405804377,48.69,74650.86,0.0,-0.98617,1e-05,1.99118]
[1776405809413,48.69,74650.41,0.0,-0.98617,1e-05,1.99073]
[1776405814448,48.69,74649.98,0.0,-0.98619,1e-05,1.98836]
[1776405819484,48.69,74647.59,0.0,-0.98621,1e-05,1.98482]
[1776405823741,48.69,74652.85,0.0,-0.98614,1e-05,1.99364]
[1776405826531,48.69,74654.72,0.0,-0.98612,1e-05,1.99686]
[1776405831566,48.69,74657.2,0.0,-0.98608,1e-05,2.00114]
[1776405837608,48.7,74655.31,0.0,-0.98611,1e-05,1.99831]
[1776405842643,48.7,74655.2,0.0,-0.98611,1e-05,1.99831]
[1776405847679,48.7,74653.75,0.0,-0.98612,1e-05,1.99611]
[1776405852713,48.7,74655.98,0.0,-0.98609,1e-05,1.99987]
[1776405857751,48.7,74654.82,0.0,-0.98611,1e-05,1.99808]
[1776405862784,48.7,74655.25,0.0,-0.9861,1e-05,1.99887]
[1776405867823,48.7,74654.08,0.0,-0.98612,1e-05,1.99705]
[1776405870840,48.7,74661.8,0.0,-0.98602,1e-05,2.0097]
[1776405871847,48.7,74663.24,0.0,-0.98601,1e-05,2.01007]
[1776405874103,48.7,74668.57,0.0,-0.98594,1e-05,2.01878]
[1776405876881,48.7,74675.03,0.0,-0.98586,1e-05,2.02938]
[1776405878896,48.7,74681.54,0.0,-0.98577,1e-05,2.04008]
[1776405884173,48.7,74684.95,0.0,-0.98572,1e-05,2.04598]
[1776405888966,48.7,74696.06,0.0,-0.98558,1e-05,2.06433]
[1776405889973,48.7,74698.69,0.0,-0.98554,1e-05,2.06866]
[1776405895011,48.7,74697.17,0.0,-0.98556,1e-05,2.06627]
[1776405901093,48.7,74697.95,0.0,-0.98556,1e-05,2.06713]
[1776405906128,48.7,74699.09,0.0,-0.98554,1e-05,2.06873]
[1776405911163,48.69,74700.2,0.0,-0.98553,1e-05,2.07026]
[1776405916197,48.69,74700.69,0.0,-0.98553,1e-05,2.07075]
[1776405922240,48.69,74700.36,0.0,-0.98553,1e-05,2.06981]
[1776405924453,48.69,74708.36,0.0,-0.98543,1e-05,2.08311]
[1776405927275,48.69,74712.79,0.0,-0.98536,1e-05,2.09125]
[1776405930298,48.69,74721.14,0.0,-0.98525,1e-05,2.10508]
[1776405931303,48.69,74721.8,0.0,-0.98526,1e-05,2.10403]
[1776405936339,48.69,74722.36,0.0,-0.98525,1e-05,2.10486]
[1776405938352,48.69,74729.32,0.0,-0.98516,1e-05,2.11645]
[1776405940367,48.69,74730.91,0.0,-0.98514,1e-05,2.11887]
[1776405945400,48.68,74730.19,0.0,-0.98516,1e-05,2.1169]
[1776405950436,48.68,74729.07,0.0,-0.98518,1e-05,2.11425]
[1776405955471,48.68,74729.51,0.0,-0.98518,1e-05,2.11425]
[1776405960507,48.67,74729.67,0.0,-0.98518,1e-05,2.11378]
[1776405965541,48.67,74731.97,0.0,-0.98515,1e-05,2.11745]
[1776405967560,48.67,74741.09,0.0,-0.98503,1e-05,2.13275]
[1776405968564,48.67,74746.26,0.0,-0.98496,1e-05,2.14145]
[1776405972591,48.67,74749.88,0.0,-0.9849,1e-05,2.14836]
[1776405977627,48.68,74748.85,0.0,-0.98491,1e-05,2.14704]
[1776405979641,48.67,74755.21,0.0,-0.98483,1e-05,2.15763]
[1776405981655,48.67,74756.68,0.0,-0.98481,1e-05,2.16023]
[1776405986690,48.68,74756.73,0.0,-0.9848,1e-05,2.16164]
[1776405991725,48.68,74755.44,0.0,-0.98484,1e-05,2.15625]
[1776405996760,48.67,74755.92,0.0,-0.98484,1e-05,2.15605]
[1776406002805,48.67,74759.76,0.0,-0.98479,1e-05,2.16193]
[1776406008843,48.66,74759.78,0.0,-0.9848,1e-05,2.16071]
[1776406013879,48.66,74762.12,0.0,-0.98478,1e-05,2.16374]
[1776406018913,48.65,74761.92,0.0,-0.98479,1e-05,2.16236]
[1776406023949,48.65,74762.69,0.0,-0.98479,1e-05,2.16266]
[1776406028988,48.64,74763.37,0.0,-0.98479,1e-05,2.1628]
[1776406034018,48.64,74763.59,0.0,-0.98479,1e-05,2.16216]
[1776406039054,48.63,74775.29,0.0,-0.98463,1e-05,2.1815]
[1776406040067,48.63,74791.44,0.0,-0.98441,1e-05,2.20962]
[1776406041073,48.63,74791.75,0.0,-0.98441,1e-05,2.20989]
[1776406046108,48.63,74795.17,0.0,-0.98436,1e-05,2.21547]
[1776406051142,48.62,74793.27,0.0,-0.98441,1e-05,2.20952]
[1776406056177,48.62,74792.63,0.0,-0.98443,1e-05,2.207]
[1776406062220,48.61,74790.67,0.0,-0.98447,1e-05,2.20197]
[1776406067255,48.6,74783.3,0.0,-0.98458,1e-05,2.18752]
[1776406072290,48.6,74780.03,0.0,-0.98464,1e-05,2.18065]
[1776406074304,48.6,74773.59,0.0,-0.98473,1e-05,2.16896]
[1776406075521,48.6,74774.58,0.0,-0.98472,1e-05,2.17048]
[1776406082364,48.59,74774.73,0.0,-0.98473,1e-05,2.16928]
[1776406085595,48.59,74767.94,0.0,-0.98483,1e-05,2.15707]
[1776406092443,48.58,74769.26,0.0,-0.98482,1e-05,2.15781]
[1776406098484,48.57,74768.89,0.0,-0.98484,1e-05,2.15601]
[1776406104526,48.57,74768.5,0.0,-0.98485,1e-05,2.15419]
[1776406109562,48.56,74772.81,0.0,-0.9848,1e-05,2.16069]
[1776406114598,48.56,74773.77,0.0,-0.98481,1e-05,2.15927]
[1776406119632,48.55,74776.32,0.0,-0.98478,1e-05,2.16273]
[1776406124667,48.55,74778.83,0.0,-0.98476,1e-05,2.16612]
[1776406129702,48.55,74779.25,0.0,-0.98476,1e-05,2.1659]
[1776406132723,48.54,74773.48,0.0,-0.98484,1e-05,2.15534]
[1776406135945,48.54,74765.56,0.0,-0.98496,1e-05,2.14114]
[1776406138765,48.54,74764.37,0.0,-0.98498,1e-05,2.13863]
[1776406143800,48.53,74759.04,0.0,-0.98506,1e-05,2.12874]
[1776406148835,48.53,74756.09,0.0,-0.9851,1e-05,2.123]
[1776406156086,48.53,74736.9,0.0,-0.98537,1e-05,2.0893]
[1776406158906,48.53,74735.2,0.0,-0.9854,1e-05,2.08628]
[1776406163940,48.52,74732.57,0.0,-0.98544,1e-05,2.08149]
[1776406173006,48.52,74732.23,0.0,-0.98546,1e-05,2.07827]
[1776406179048,48.52,74729.3,0.0,-0.9855,1e-05,2.07294]
[1776406185089,48.52,74729.57,0.0,-0.9855,1e-05,2.07303]
[1776406190125,48.52,74732.77,0.0,-0.98546,1e-05,2.07807]
[1776406196168,48.51,74732.38,0.0,-0.98547,1e-05,2.07697]
[1776406198184,48.52,74688.17,0.0,-0.98605,1e-05,2.00386]
[1776406199190,48.52,74673.32,0.0,-0.98624,1e-05,1.97973]
[1776406202209,48.52,74678.3,0.0,-0.98618,1e-05,1.98807]
[1776406203220,48.52,74683.46,0.0,-0.98611,1e-05,1.99655]
[1776406206441,48.52,74694.6,0.0,-0.98596,1e-05,2.01498]
[1776406214315,48.52,74696.59,0.0,-0.98593,1e-05,2.01861]
[1776406215302,48.52,74721.98,0.0,-0.9856,1e-05,2.06078]
[1776406216511,48.52,74729.04,0.0,-0.9855,1e-05,2.07259]
[1776406222353,48.52,74738.32,0.0,-0.98538,1e-05,2.08799]
[1776406226581,48.52,74744.05,0.0,-0.98531,1e-05,2.09748]
[1776406230409,48.52,74747.64,0.0,-0.98526,1e-05,2.10376]
[1776406233431,48.52,74753.33,0.0,-0.98518,1e-05,2.11256]
[1776406238464,48.53,74755.92,0.0,-0.98514,1e-05,2.11834]
[1776406239471,48.53,74764.67,0.0,-0.98502,1e-05,2.13324]
[1776406240479,48.53,74768.24,0.0,-0.98497,1e-05,2.13925]
[1776406242494,48.53,74769.09,0.0,-0.98496,1e-05,2.14041]
[1776406243500,48.53,74775.82,0.0,-0.98487,1e-05,2.15189]
[1776406244507,48.53,74779.5,0.0,-0.98482,1e-05,2.15811]
[1776406249545,48.53,74778.08,0.0,-0.98483,1e-05,2.15666]
[1776406254577,48.53,74775.59,0.0,-0.98487,1e-05,2.15146]
[1776406259614,48.52,74775.44,0.0,-0.98488,1e-05,2.15033]
[1776406265657,48.52,74771.68,0.0,-0.98494,1e-05,2.14281]
[1776406271700,48.52,74775.8,0.0,-0.98488,1e-05,2.14987]
[1776406276952,48.52,74775.3,0.0,-0.98489,1e-05,2.14844]
[1776406282782,48.51,74775.31,0.0,-0.9849,1e-05,2.1476]
[1776406287817,48.51,74774.76,0.0,-0.98492,1e-05,2.14581]
[1776406292852,48.5,74774.13,0.0,-0.98494,1e-05,2.14183]
[1776406297886,48.5,74774.53,0.0,-0.98495,1e-05,2.14174]
[1776406302921,48.5,74774.97,0.0,-0.98495,1e-05,2.14173]
[1776406307957,48.49,74776.29,0.0,-0.98493,1e-05,2.14322]
[1776406315010,48.49,74775.68,0.0,-0.98495,1e-05,2.14108]
[1776406317232,48.48,74768.95,0.0,-0.98505,1e-05,2.12903]
[1776406323071,48.48,74763.04,0.0,-0.98514,1e-05,2.11812]
[1776406328109,48.48,74762.4,0.0,-0.98515,1e-05,2.11643]
[1776406332135,48.48,74767.55,0.0,-0.98508,1e-05,2.12475]
[1776406337171,48.47,74771.85,0.0,-0.98503,1e-05,2.13146]
[1776406342206,48.47,74773.32,0.0,-0.98501,1e-05,2.13329]
[1776406347241,48.47,74773.56,0.0,-0.98502,1e-05,2.13298]
[1776406352276,48.46,74773.94,0.0,-0.98503,1e-05,2.13134]
[1776406357312,48.47,74778.2,0.0,-0.98496,1e-05,2.14033]
[1776406363354,48.48,74778.0,0.0,-0.98494,1e-05,2.14191]
[1776406369396,48.49,74777.02,0.0,-0.98495,1e-05,2.14116]
[1776406374431,48.49,74776.45,0.0,-0.98495,1e-05,2.14125]
[1776406379466,48.49,74775.4,0.0,-0.98497,1e-05,2.13861]
[1776406386515,48.48,74775.6,0.0,-0.98498,1e-05,2.1378]
[1776406391550,48.48,74773.5,0.0,-0.98501,1e-05,2.13338]
[1776406396585,48.47,74774.27,0.0,-0.98501,1e-05,2.1339]
[1776406401621,48.47,74777.92,0.0,-0.98496,1e-05,2.14032]
[1776406406655,48.47,74778.3,0.0,-0.98496,1e-05,2.14011]
[1776406410683,48.47,74783.56,0.0,-0.98489,1e-05,2.14897]
[1776406415723,48.47,74784.41,0.0,-0.98488,1e-05,2.14885]
[1776406420756,48.47,74781.19,0.0,-0.98494,1e-05,2.14233]
[1776406425797,48.47,74780.72,0.0,-0.98495,1e-05,2.14109]
[1776406431834,48.47,74781.7,0.0,-0.98492,1e-05,2.14458]
[1776406436869,48.48,74781.65,0.0,-0.98491,1e-05,2.14598]
[1776406441903,48.49,74782.29,0.0,-0.98489,1e-05,2.14856]
[1776406446939,48.49,74782.61,0.0,-0.98489,1e-05,2.14865]
[1776406451979,48.48,74782.23,0.0,-0.9849,1e-05,2.14706]
[1776406457016,48.48,74779.0,0.0,-0.98495,1e-05,2.14106]
[1776406462044,48.49,74778.06,0.0,-0.98495,1e-05,2.14094]
[1776406467079,48.49,74778.17,0.0,-0.98494,1e-05,2.14214]
[1776406472115,48.49,74772.85,0.0,-0.98503,1e-05,2.13001]
[1776406475135,48.48,74769.46,0.0,-0.98508,1e-05,2.12374]
[1776406480174,48.48,74770.44,0.0,-0.98508,1e-05,2.12456]
[1776406485207,48.48,74770.11,0.0,-0.98509,1e-05,2.1233]
[1776406492255,48.47,74770.77,0.0,-0.98508,1e-05,2.1236]
[1776406497290,48.47,74773.75,0.0,-0.98505,1e-05,2.12785]
[1776406502326,48.48,74774.36,0.0,-0.98503,1e-05,2.13057]
[1776406507361,48.48,74776.03,0.0,-0.985,1e-05,2.13366]
[1776406514410,48.47,74775.79,0.0,-0.98502,1e-05,2.13221]
[1776406519445,48.47,74777.98,0.0,-0.98499,1e-05,2.13524]
[1776406524480,48.47,74784.83,0.0,-0.9849,1e-05,2.14676]
[1776406527502,48.47,74796.08,0.0,-0.98474,1e-05,2.1667]
[1776406532537,48.48,74798.16,0.0,-0.98471,1e-05,2.16956]
[1776406537572,48.48,74800.09,0.0,-0.98467,1e-05,2.17421]
[1776406542606,48.49,74812.79,0.0,-0.98448,1e-05,2.19775]
[1776406547641,48.49,74817.12,0.0,-0.98441,1e-05,2.20645]
[1776406553894,48.5,74818.37,0.0,-0.98438,1e-05,2.2099]
[1776406559937,48.5,74817.91,0.0,-0.98438,1e-05,2.21032]
[1776406564971,48.51,74816.95,0.0,-0.98439,1e-05,2.20916]
[1776406570807,48.51,74816.68,0.0,-0.98439,1e-05,2.20896]
[1776406575840,48.51,74815.48,0.0,-0.98441,1e-05,2.20702]
[1776406580874,48.5,74816.05,0.0,-0.98441,1e-05,2.20667]
[1776406586919,48.5,74816.05,0.0,-0.98442,1e-05,2.20506]
[1776406591953,48.49,74816.11,0.0,-0.98445,1e-05,2.20175]
[1776406596988,48.48,74815.24,0.0,-0.98447,1e-05,2.19894]
[1776406602028,48.48,74814.22,0.0,-0.9845,1e-05,2.1959]
[1776406608070,48.47,74813.32,0.0,-0.98452,1e-05,2.19287]
[1776406613307,48.46,74814.82,0.0,-0.98451,1e-05,2.19409]
[1776406619150,48.46,74822.37,0.0,-0.98441,1e-05,2.20656]
[1776406621171,48.46,74823.7,0.0,-0.98439,1e-05,2.2086]
[1776406626201,48.46,74819.88,0.0,-0.98445,1e-05,2.20105]
[1776406632244,48.45,74818.24,0.0,-0.98449,1e-05,2.19703]
[1776406637277,48.44,74818.07,0.0,-0.9845,1e-05,2.19546]
[1776406642313,48.44,74818.4,0.0,-0.98451,1e-05,2.1948]
[1776406647347,48.43,74820.79,0.0,-0.98448,1e-05,2.19776]
[1776406653596,48.42,74817.76,0.0,-0.98455,1e-05,2.18857]
[1776406660441,48.42,74816.89,0.0,-0.98458,1e-05,2.18537]
[1776406665473,48.41,74815.82,0.0,-0.9846,1e-05,2.18232]
[1776406670508,48.41,74816.27,0.0,-0.98461,1e-05,2.18198]
[1776406675543,48.4,74816.0,0.0,-0.98462,1e-05,2.18038]
[1776406680584,48.4,74816.74,0.0,-0.98462,1e-05,2.18057]
[1776406682593,48.39,74808.38,0.0,-0.98474,1e-05,2.16551]
[1776406684606,48.39,74803.06,0.0,-0.98482,1e-05,2.15587]
[1776406689642,48.39,74802.18,0.0,-0.98484,1e-05,2.15367]
[1776406694681,48.38,74800.84,0.0,-0.98486,1e-05,2.15048]
[1776406699720,48.38,74803.15,0.0,-0.98484,1e-05,2.15363]
[1776406703740,48.38,74808.86,0.0,-0.98476,1e-05,2.16285]
[1776406708775,48.37,74805.6,0.0,-0.98482,1e-05,2.15623]
[1776406713810,48.37,74803.98,0.0,-0.98486,1e-05,2.15044]
[1776406718845,48.36,74802.76,0.0,-0.98489,1e-05,2.14744]
[1776406727907,48.36,74802.36,0.0,-0.9849,1e-05,2.14514]
[1776406733153,48.35,74800.98,0.0,-0.98493,1e-05,2.14187]
[1776406737977,48.35,74806.24,0.0,-0.98486,1e-05,2.15008]
[1776406740999,48.35,74812.19,0.0,-0.98479,1e-05,2.15987]
[1776406745030,48.34,74820.13,0.0,-0.98468,1e-05,2.17344]
[1776406747044,48.34,74821.52,0.0,-0.98466,1e-05,2.17593]
[1776406752079,48.34,74824.0,0.0,-0.98463,1e-05,2.17969]
[1776406757114,48.34,74823.57,0.0,-0.98463,1e-05,2.17885]
[1776406762149,48.34,74819.19,0.0,-0.9847,1e-05,2.17017]
[1776406765170,48.33,74813.5,0.0,-0.98479,1e-05,2.15968]
[1776406770204,48.33,74809.58,0.0,-0.98485,1e-05,2.15204]
[1776406775240,48.33,74806.83,0.0,-0.98491,1e-05,2.14443]
[1776406780275,48.32,74805.12,0.0,-0.98494,1e-05,2.14075]
[1776406786320,48.32,74805.01,0.0,-0.98495,1e-05,2.1397]
[1776406789339,48.32,74805.37,0.0,-0.98494,1e-05,2.13989]
[1776406791354,48.32,74808.54,0.0,-0.9849,1e-05,2.14509]
[1776406796390,48.31,74814.58,0.0,-0.98482,1e-05,2.15482]
[1776406798429,48.31,74771.42,0.0,-0.98542,1e-05,2.08025]
[1776406800421,48.31,74757.47,0.0,-0.98561,1e-05,2.05649]
[1776406801437,48.31,74758.76,0.0,-0.9856,1e-05,2.05867]
[1776406802437,48.31,74773.42,0.0,-0.9854,1e-05,2.08345]
[1776406803649,48.31,74773.79,0.0,-0.98539,1e-05,2.08403]
[1776406809486,48.31,74772.15,0.0,-0.98542,1e-05,2.081]
[1776406811512,48.31,74794.65,0.0,-0.98511,1e-05,2.11936]
[1776406813721,48.31,74802.78,0.0,-0.985,1e-05,2.13323]
[1776406814518,48.31,74802.49,0.0,-0.985,1e-05,2.1326]
[1776406817539,48.3,74806.28,0.0,-0.98495,1e-05,2.13875]
[1776406822576,48.3,74809.47,0.0,-0.98492,1e-05,2.14355]
[1776406827610,48.3,74811.02,0.0,-0.9849,1e-05,2.14548]
[1776406832651,48.29,74812.63,0.0,-0.9849,1e-05,2.14542]
[1776406839697,48.29,74813.25,0.0,-0.9849,1e-05,2.14543]
[1776406844733,48.28,74813.4,0.0,-0.9849,1e-05,2.14494]
[1776406850781,48.28,74813.15,0.0,-0.98491,1e-05,2.14362]
[1776406855812,48.28,74823.3,0.0,-0.98478,1e-05,2.16058]
[1776406856819,48.28,74830.1,0.0,-0.98468,1e-05,2.17232]
[1776406857827,48.28,74827.29,0.0,-0.98472,1e-05,2.1672]
[1776406859839,48.28,74826.52,0.0,-0.98473,1e-05,2.16646]
[1776406864874,48.27,74820.27,0.0,-0.98482,1e-05,2.15466]
[1776406865882,48.27,74818.67,0.0,-0.98485,1e-05,2.15171]
[1776406870916,48.27,74816.54,0.0,-0.98488,1e-05,2.14727]
[1776406877966,48.26,74816.23,0.0,-0.9849,1e-05,2.14564]
[1776406884217,48.26,74814.71,0.0,-0.98492,1e-05,2.1422]
[1776406891056,48.26,74817.97,0.0,-0.9849,1e-05,2.14483]
[1776406896090,48.25,74818.08,0.0,-0.9849,1e-05,2.14436]
[1776406901126,48.25,74819.0,0.0,-0.9849,1e-05,2.1453]
[1776406907168,48.25,74818.94,0.0,-0.9849,1e-05,2.14443]
[1776406912202,48.24,74820.88,0.0,-0.98488,1e-05,2.14716]
[1776406917238,48.24,74825.38,0.0,-0.98482,1e-05,2.15436]
[1776406922272,48.24,74827.18,0.0,-0.9848,1e-05,2.15777]
[1776406927309,48.24,74827.33,0.0,-0.98479,1e-05,2.15828]
[1776406933349,48.24,74826.81,0.0,-0.98481,1e-05,2.15652]
[1776406938384,48.24,74826.53,0.0,-0.98482,1e-05,2.15535]
[1776406943421,48.24,74827.03,0.0,-0.98481,1e-05,2.15651]
[1776406949462,48.24,74825.4,0.0,-0.98483,1e-05,2.15429]
[1776406954708,48.24,74825.29,0.0,-0.98485,1e-05,2.15137]
[1776406961547,48.23,74824.95,0.0,-0.98486,1e-05,2.1499]
[1776406966583,48.23,74823.89,0.0,-0.98488,1e-05,2.14744]
[1776406969815,48.23,74817.37,0.0,-0.98497,1e-05,2.13574]
[1776406971616,48.23,74815.53,0.0,-0.985,1e-05,2.13233]
[1776406976651,48.23,74811.28,0.0,-0.98506,1e-05,2.1245]
[1776406979888,48.23,74803.64,0.0,-0.98516,1e-05,2.1125]
[1776406980681,48.23,74803.64,0.0,-0.98516,1e-05,2.11291]
[1776406985930,48.23,74802.59,0.0,-0.98517,1e-05,2.11123]
[1776406990966,48.23,74801.89,0.0,-0.98518,1e-05,2.10964]
[1776406996000,48.23,74803.54,0.0,-0.98516,1e-05,2.11207]
[1776407002835,48.23,74803.93,0.0,-0.98516,1e-05,2.1121]
[1776407007870,48.22,74803.35,0.0,-0.98517,1e-05,2.11063]
[1776407011898,48.22,74796.07,0.0,-0.98529,1e-05,2.09573]
[1776407016933,48.22,74795.9,0.0,-0.9853,1e-05,2.09509]
[1776407021969,48.22,74796.83,0.0,-0.98529,1e-05,2.09632]
[1776407027003,48.22,74799.17,0.0,-0.98526,1e-05,2.09997]
[1776407029018,48.22,74800.94,0.0,-0.98523,1e-05,2.10284]
[1776407034053,48.21,74801.25,0.0,-0.98523,1e-05,2.10295]
[1776407037074,48.21,74806.17,0.0,-0.98517,1e-05,2.11112]
[1776407042106,48.22,74809.08,0.0,-0.98512,1e-05,2.11694]
[1776407047144,48.21,74809.94,0.0,-0.98511,1e-05,2.11789]
[1776407052397,48.21,74812.95,0.0,-0.98508,1e-05,2.12256]
[1776407058220,48.21,74818.16,0.0,-0.98501,1e-05,2.13092]
[1776407063257,48.21,74819.94,0.0,-0.98499,1e-05,2.13344]
[1776407068293,48.2,74819.41,0.0,-0.985,1e-05,2.13193]
[1776407080371,48.2,74819.51,0.0,-0.98503,1e-05,2.12866]
[1776407086420,48.19,74818.91,0.0,-0.98504,1e-05,2.12699]
[1776407091456,48.19,74822.32,0.0,-0.985,1e-05,2.13239]
[1776407093470,48.19,74825.22,0.0,-0.98495,1e-05,2.13767]
[1776407098505,48.2,74821.3,0.0,-0.985,1e-05,2.13172]
[1776407104547,48.19,74820.54,0.0,-0.98502,1e-05,2.12972]
[1776407109582,48.19,74819.16,0.0,-0.98504,1e-05,2.12676]
[1776407114637,48.2,74817.4,0.0,-0.98505,1e-05,2.12508]
[1776407119671,48.19,74816.82,0.0,-0.98507,1e-05,2.12352]
[1776407124706,48.19,74816.02,0.0,-0.98508,1e-05,2.12159]
[1776407130748,48.19,74814.66,0.0,-0.98511,1e-05,2.1186]
[1776407135785,48.19,74813.55,0.0,-0.98514,1e-05,2.1141]
[1776407140818,48.18,74813.51,0.0,-0.98514,1e-05,2.11355]
[1776407145858,48.18,74814.63,0.0,-0.98513,1e-05,2.115]
[1776407150893,48.18,74813.07,0.0,-0.98516,1e-05,2.11185]
[1776407155927,48.18,74815.63,0.0,-0.98513,1e-05,2.1158]
[1776407160965,48.18,74815.49,0.0,-0.98513,1e-05,2.11511]
[1776407163169,48.17,74806.61,0.0,-0.98526,1e-05,2.09966]
[1776407164991,48.17,74806.61,0.0,-0.98526,1e-05,2.09953]
[1776407172040,48.17,74807.51,0.0,-0.98525,1e-05,2.10058]
[1776407177076,48.17,74809.18,0.0,-0.98523,1e-05,2.10308]
[1776407182110,48.17,74809.01,0.0,-0.98523,1e-05,2.1024]
[1776407187146,48.17,74809.89,0.0,-0.98523,1e-05,2.10355]
[1776407192181,48.16,74810.38,0.0,-0.98524,1e-05,2.10196]
[1776407196208,48.16,74802.96,0.0,-0.98534,1e-05,2.08898]
[1776407201244,48.16,74798.75,0.0,-0.9854,1e-05,2.08158]
[1776407206280,48.16,74797.34,0.0,-0.98542,1e-05,2.07898]
[1776407211315,48.16,74798.7,0.0,-0.9854,1e-05,2.08113]
[1776407218565,48.16,74798.44,0.0,-0.98541,1e-05,2.08046]
[1776407224406,48.16,74801.36,0.0,-0.98537,1e-05,2.08525]
[1776407228634,48.16,74807.05,0.0,-0.98528,1e-05,2.09623]
[1776407236490,48.18,74808.28,0.0,-0.98524,1e-05,2.10174]
[1776407238706,48.18,74815.2,0.0,-0.98513,1e-05,2.11446]
[1776407242534,48.19,74821.07,0.0,-0.98504,1e-05,2.12621]
[1776407248775,48.19,74820.42,0.0,-0.98505,1e-05,2.12546]
[1776407251600,48.19,74809.19,0.0,-0.98522,1e-05,2.10376]
[1776407252608,48.19,74808.03,0.0,-0.98523,1e-05,2.10171]
[1776407257636,48.19,74806.13,0.0,-0.98526,1e-05,2.09819]
[1776407262672,48.19,74807.67,0.0,-0.98524,1e-05,2.10055]
[1776407268917,48.19,74810.32,0.0,-0.98521,1e-05,2.10472]
[1776407276770,48.19,74815.08,0.0,-0.98515,1e-05,2.11233]
[1776407281806,48.19,74819.82,0.0,-0.98508,1e-05,2.12106]
[1776407287848,48.2,74819.22,0.0,-0.98507,1e-05,2.12234]
[1776407292883,48.21,74818.28,0.0,-0.98507,1e-05,2.12265]
[1776407299135,48.22,74818.01,0.0,-0.98505,1e-05,2.12448]
[1776407304967,48.23,74818.14,0.0,-0.98503,1e-05,2.12698]
[1776407311009,48.24,74819.44,0.0,-0.98501,1e-05,2.12941]
[1776407316043,48.25,74818.29,0.0,-0.98501,1e-05,2.1293]
[1776407323092,48.26,74819.7,0.0,-0.98497,1e-05,2.13441]
[1776407328127,48.27,74820.81,0.0,-0.98494,1e-05,2.13724]
[1776407334169,48.26,74820.87,0.0,-0.98495,1e-05,2.1367]
[1776407339415,48.26,74820.08,0.0,-0.98496,1e-05,2.13468]
[1776407349485,48.26,74819.09,0.0,-0.98499,1e-05,2.13193]
[1776407355317,48.25,74828.54,0.0,-0.98486,1e-05,2.14785]
[1776407356324,48.25,74830.61,0.0,-0.98483,1e-05,2.15133]
[1776407361361,48.25,74828.5,0.0,-0.98486,1e-05,2.14744]
[1776407366394,48.25,74825.65,0.0,-0.9849,1e-05,2.14231]
[1776407371430,48.25,74823.0,0.0,-0.98495,1e-05,2.13583]
[1776407376464,48.25,74824.72,0.0,-0.98493,1e-05,2.13819]
[1776407381499,48.25,74823.57,0.0,-0.98495,1e-05,2.1365]
[1776407386534,48.25,74822.25,0.0,-0.98497,1e-05,2.13356]
[1776407391575,48.25,74822.24,0.0,-0.98496,1e-05,2.1348]
[1776407397612,48.26,74821.22,0.0,-0.98496,1e-05,2.1351]
[1776407401644,48.27,74813.5,0.0,-0.98505,1e-05,2.12312]
[1776407406678,48.27,74811.63,0.0,-0.98508,1e-05,2.11981]
[1776407411713,48.27,74812.61,0.0,-0.98507,1e-05,2.12095]
[1776407416748,48.26,74807.68,0.0,-0.98514,1e-05,2.11192]
[1776407422795,48.26,74803.7,0.0,-0.9852,1e-05,2.10456]
[1776407425816,48.26,74798.63,0.0,-0.98528,1e-05,2.09564]
[1776407427830,48.26,74792.39,0.0,-0.98536,1e-05,2.08486]
[1776407428839,48.26,74793.36,0.0,-0.98535,1e-05,2.08646]
[1776407433873,48.26,74793.54,0.0,-0.98535,1e-05,2.08591]
[1776407438907,48.27,74794.67,0.0,-0.98532,1e-05,2.08999]
[1776407441929,48.28,74801.63,0.0,-0.98521,1e-05,2.10317]
[1776407444949,48.28,74802.1,0.0,-0.9852,1e-05,2.10425]
[1776407450191,48.28,74804.24,0.0,-0.98518,1e-05,2.10755]
[1776407454013,48.28,74809.33,0.0,-0.98511,1e-05,2.11596]
[1776407460261,48.28,74810.47,0.0,-0.9851,1e-05,2.11732]
[1776407469126,48.28,74809.5,0.0,-0.9851,1e-05,2.11708]
[1776407473152,48.28,74814.63,0.0,-0.98503,1e-05,2.12597]
[1776407478188,48.29,74814.82,0.0,-0.98501,1e-05,2.12808]
[1776407483223,48.3,74811.35,0.0,-0.98505,1e-05,2.12292]
[1776407488261,48.29,74807.78,0.0,-0.98511,1e-05,2.11623]
[1776407493293,48.29,74807.58,0.0,-0.98513,1e-05,2.11331]
[1776407498328,48.29,74804.77,0.0,-0.98517,1e-05,2.108]
[1776407503363,48.29,74807.87,0.0,-0.98513,1e-05,2.11288]
[1776407508400,48.29,74807.72,0.0,-0.98513,1e-05,2.1131]
[1776407513435,48.29,74809.77,0.0,-0.9851,1e-05,2.11616]
[1776407519476,48.28,74807.41,0.0,-0.98514,1e-05,2.11157]
[1776407524513,48.28,74810.73,0.0,-0.9851,1e-05,2.1173]
[1776407529549,48.28,74810.74,0.0,-0.9851,1e-05,2.1173]
[1776407534582,48.29,74815.88,0.0,-0.98501,1e-05,2.12745]
[1776407539617,48.3,74816.65,0.0,-0.98499,1e-05,2.13024]
[1776407547674,48.31,74816.97,0.0,-0.98496,1e-05,2.13404]
[1776407552908,48.32,74816.93,0.0,-0.98496,1e-05,2.13319]
[1776407558750,48.32,74817.06,0.0,-0.98496,1e-05,2.13416]
[1776407563786,48.32,74823.42,0.0,-0.98486,1e-05,2.14553]
[1776407568821,48.33,74822.34,0.0,-0.98487,1e-05,2.14438]
[1776407573856,48.33,74821.07,0.0,-0.98489,1e-05,2.14239]
[1776407578891,48.34,74821.84,0.0,-0.98487,1e-05,2.14537]
[1776407581912,48.34,74827.32,0.0,-0.98478,1e-05,2.15588]
[1776407582921,48.34,74828.03,0.0,-0.98477,1e-05,2.15693]
[1776407587956,48.34,74828.66,0.0,-0.98477,1e-05,2.15759]
[1776407592991,48.33,74835.47,0.0,-0.98468,1e-05,2.16859]
[1776407599036,48.34,74835.4,0.0,-0.98466,1e-05,2.17016]
[1776407604071,48.35,74831.85,0.0,-0.9847,1e-05,2.16533]
[1776407609106,48.35,74828.5,0.0,-0.98474,1e-05,2.16086]
[1776407615148,48.35,74827.09,0.0,-0.98478,1e-05,2.15558]
[1776407620183,48.35,74826.2,0.0,-0.9848,1e-05,2.15307]
[1776407625220,48.34,74825.39,0.0,-0.98482,1e-05,2.15071]
[1776407630257,48.34,74823.83,0.0,-0.98485,1e-05,2.14706]
[1776407635292,48.33,74822.94,0.0,-0.98487,1e-05,2.14468]
[1776407639319,48.33,74828.47,0.0,-0.98479,1e-05,2.1539]
[1776407644356,48.33,74828.67,0.0,-0.9848,1e-05,2.15369]
[1776407650396,48.33,74832.59,0.0,-0.98473,1e-05,2.16178]
[1776407655431,48.34,74834.18,0.0,-0.9847,1e-05,2.16589]
[1776407660467,48.34,74834.9,0.0,-0.98469,1e-05,2.16684]
[1776407666508,48.34,74835.16,0.0,-0.98469,1e-05,2.16644]
[1776407671544,48.33,74835.67,0.0,-0.9847,1e-05,2.16452]
[1776407677587,48.33,74837.98,0.0,-0.98468,1e-05,2.16773]
[1776407681613,48.33,74831.99,0.0,-0.98477,1e-05,2.1567]
[1776407688663,48.32,74829.28,0.0,-0.98482,1e-05,2.15066]
[1776407693698,48.32,74829.78,0.0,-0.98482,1e-05,2.15072]
[1776407698733,48.31,74828.8,0.0,-0.98484,1e-05,2.14843]
[1776407703772,48.31,74826.7,0.0,-0.98487,1e-05,2.14407]
[1776407707797,48.31,74819.88,0.0,-0.98497,1e-05,2.13167]
[1776407714033,48.3,74819.89,0.0,-0.98498,1e-05,2.13092]
[1776407721894,48.31,74820.2,0.0,-0.98497,1e-05,2.1323]
[1776407726931,48.31,74820.48,0.0,-0.98495,1e-05,2.13436]
[1776407730958,48.32,74829.21,0.0,-0.98482,1e-05,2.15076]
[1776407735991,48.32,74826.57,0.0,-0.98486,1e-05,2.14456]
[1776407741028,48.32,74821.45,0.0,-0.98494,1e-05,2.1348]
[1776407746063,48.31,74816.87,0.0,-0.98501,1e-05,2.12609]
[1776407751097,48.31,74815.3,0.0,-0.98504,1e-05,2.12266]
[1776407756137,48.31,74815.14,0.0,-0.98505,1e-05,2.12168]
[1776407761184,48.3,74812.46,0.0,-0.98509,1e-05,2.11639]
[1776407766211,48.3,74813.92,0.0,-0.98507,1e-05,2.11875]
[1776407771246,48.31,74806.5,0.0,-0.98516,1e-05,2.10774]
[1776407774462,48.31,74799.03,0.0,-0.98527,1e-05,2.09464]
[1776407780310,48.32,74801.56,0.0,-0.98521,1e-05,2.1013]
[1776407786352,48.32,74802.46,0.0,-0.9852,1e-05,2.10276]
[1776407791385,48.32,74806.11,0.0,-0.98517,1e-05,2.10649]
[1776407796421,48.32,74807.74,0.0,-0.98515,1e-05,2.10881]
[1776407801461,48.31,74808.72,0.0,-0.98514,1e-05,2.11001]
[1776407806497,48.31,74809.05,0.0,-0.98514,1e-05,2.11009]
[1776407813545,48.31,74808.88,0.0,-0.98514,1e-05,2.1096]
[1776407817767,48.31,74797.5,0.0,-0.9853,1e-05,2.08974]
[1776407820593,48.31,74797.52,0.0,-0.9853,1e-05,2.08959]
[1776407826640,48.31,74797.03,0.0,-0.98531,1e-05,2.08841]
[1776407831673,48.31,74802.86,0.0,-0.98524,1e-05,2.09806]
[1776407836706,48.32,74805.85,0.0,-0.98518,1e-05,2.10515]
[1776407841741,48.32,74802.57,0.0,-0.98521,1e-05,2.101]
[1776407846777,48.32,74802.14,0.0,-0.98522,1e-05,2.09985]
[1776407851812,48.32,74792.57,0.0,-0.98537,1e-05,2.08107]
[1776407852820,48.32,74791.62,0.0,-0.98538,1e-05,2.07939]
[1776407857855,48.32,74791.01,0.0,-0.98539,1e-05,2.07811]
[1776407866918,48.31,74791.3,0.0,-0.98539,1e-05,2.0782]
[1776407871953,48.31,74792.36,0.0,-0.98538,1e-05,2.0798]
[1776407876993,48.31,74792.11,0.0,-0.98539,1e-05,2.07915]
[1776407884044,48.32,74793.04,0.0,-0.98536,1e-05,2.08284]
[1776407889080,48.33,74797.55,0.0,-0.98528,1e-05,2.09265]
[1776407894114,48.34,74797.48,0.0,-0.98527,1e-05,2.09319]
[1776407899150,48.34,74797.89,0.0,-0.98525,1e-05,2.09548]
[1776407904185,48.35,74797.45,0.0,-0.98524,1e-05,2.09676]
[1776407917278,48.37,74796.76,0.0,-0.98524,1e-05,2.09684]
[1776407922312,48.38,74799.3,0.0,-0.98519,1e-05,2.10318]
[1776407927348,48.39,74800.25,0.0,-0.98516,1e-05,2.10672]
[1776407933390,48.4,74800.26,0.0,-0.98514,1e-05,2.10898]
[1776407938610,48.41,74798.01,0.0,-0.98516,1e-05,2.10697]
[1776407944466,48.41,74797.34,0.0,-0.98517,1e-05,2.10568]
[1776407949509,48.4,74798.31,0.0,-0.98516,1e-05,2.10686]
[1776407955544,48.42,74798.9,0.0,-0.98513,1e-05,2.11008]
[1776407961588,48.43,74799.13,0.0,-0.98511,1e-05,2.11262]
[1776407966622,48.43,74799.49,0.0,-0.98509,1e-05,2.11498]
[1776407972665,48.44,74799.14,0.0,-0.98509,1e-05,2.11437]
[1776407977702,48.45,74798.73,0.0,-0.98509,1e-05,2.11538]
[1776407978889,48.45,74810.09,0.0,-0.98492,1e-05,2.13531]
[1776407979714,48.45,74810.09,0.0,-0.98492,1e-05,2.13562]
[1776407984748,48.46,74812.15,0.0,-0.98488,1e-05,2.14071]
[1776407990792,48.47,74810.92,0.0,-0.98489,1e-05,2.13994]
[1776407995828,48.48,74811.38,0.0,-0.98487,1e-05,2.14228]
[1776407996834,48.48,74858.99,0.0,-0.98418,1e-05,2.2264]
[1776407997840,48.48,74858.99,0.0,-0.98418,1e-05,2.22655]
[1776407999035,48.48,74852.07,0.0,-0.98428,1e-05,2.21438]
[1776408000866,48.48,74850.3,0.0,-0.98431,1e-05,2.21157]
[1776408002876,48.48,74840.75,0.0,-0.98444,1e-05,2.19455]
[1776408003883,48.48,74840.96,0.0,-0.98444,1e-05,2.19513]
[1776408007912,48.48,74831.57,0.0,-0.98457,1e-05,2.17893]
[1776408009105,48.48,74828.0,0.0,-0.98462,1e-05,2.1729]
[1776408009926,48.48,74828.0,0.0,-0.98462,1e-05,2.17316]
[1776408012946,48.48,74811.19,0.0,-0.98486,1e-05,2.14314]
[1776408013953,48.48,74812.03,0.0,-0.98485,1e-05,2.14442]
[1776408018991,48.48,74809.28,0.0,-0.98489,1e-05,2.13922]
[1776408024023,48.48,74807.65,0.0,-0.98491,1e-05,2.13697]
[1776408030068,48.49,74808.57,0.0,-0.98488,1e-05,2.14041]
[1776408035105,48.5,74809.16,0.0,-0.98488,1e-05,2.14088]
[1776408040139,48.5,74810.21,0.0,-0.98486,1e-05,2.14329]
[1776408044167,48.5,74820.36,0.0,-0.98472,1e-05,2.16022]
[1776408045180,48.49,74820.74,0.0,-0.98472,1e-05,2.16048]
[1776408050210,48.49,74818.41,0.0,-0.98476,1e-05,2.15543]
[1776408053417,48.49,74824.39,0.0,-0.98467,1e-05,2.1667]
[1776408061286,48.5,74823.25,0.0,-0.98466,1e-05,2.16688]
[1776408066322,48.51,74820.77,0.0,-0.9847,1e-05,2.16295]
[1776408071359,48.51,74825.85,0.0,-0.98462,1e-05,2.17223]
[1776408076396,48.51,74827.36,0.0,-0.98459,1e-05,2.17616]
[1776408081430,48.51,74827.03,0.0,-0.9846,1e-05,2.1749]
[1776408086467,48.51,74825.35,0.0,-0.98463,1e-05,2.1708]
[1776408091502,48.5,74824.39,0.0,-0.98466,1e-05,2.16685]
[1776408096536,48.51,74823.78,0.0,-0.98466,1e-05,2.16706]
[1776408101571,48.52,74825.13,0.0,-0.98463,1e-05,2.1707]
[1776408106608,48.52,74828.04,0.0,-0.98458,1e-05,2.17652]
[1776408112648,48.53,74827.66,0.0,-0.98458,1e-05,2.17727]
[1776408117866,48.53,74828.54,0.0,-0.98455,1e-05,2.17998]
[1776408123725,48.54,74828.44,0.0,-0.98454,1e-05,2.18116]
[1776408128948,48.54,74828.64,0.0,-0.98453,1e-05,2.18263]
[1776408133796,48.55,74833.65,0.0,-0.98446,1e-05,2.19205]
[1776408139017,48.54,74835.15,0.0,-0.98444,1e-05,2.19383]
[1776408144880,48.55,74835.4,0.0,-0.98443,1e-05,2.19557]
[1776408150921,48.55,74834.48,0.0,-0.98443,1e-05,2.19522]
[1776408156964,48.56,74836.4,0.0,-0.98441,1e-05,2.19773]
[1776408161999,48.57,74839.09,0.0,-0.98436,1e-05,2.20348]
[1776408166027,48.57,74844.34,0.0,-0.98428,1e-05,2.21353]
[1776408171061,48.57,74847.24,0.0,-0.98423,1e-05,2.21957]
[1776408176097,48.58,74847.98,0.0,-0.98421,1e-05,2.22177]
[1776408182139,48.58,74849.17,0.0,-0.98418,1e-05,2.22494]
[1776408187174,48.59,74849.97,0.0,-0.98417,1e-05,2.22724]
[1776408192208,48.59,74850.87,0.0,-0.98415,1e-05,2.2297]
[1776408197244,48.59,74851.55,0.0,-0.98413,1e-05,2.23176]
[1776408202279,48.6,74852.21,0.0,-0.98411,1e-05,2.23379]
[1776408207314,48.6,74854.05,0.0,-0.98408,1e-05,2.23792]
[1776408212350,48.61,74857.37,0.0,-0.98404,1e-05,2.24272]
[1776408218391,48.61,74859.39,0.0,-0.984,1e-05,2.24737]
[1776408219586,48.61,74871.81,0.0,-0.98381,1e-05,2.26993]
[1776408220405,48.61,74871.81,0.0,-0.98381,1e-05,2.27007]
[1776408221411,48.61,74877.17,0.0,-0.98373,1e-05,2.2799]
[1776408226446,48.62,74880.5,0.0,-0.98368,1e-05,2.28648]
[1776408231483,48.61,74879.81,0.0,-0.98369,1e-05,2.28478]
[1776408236517,48.61,74881.34,0.0,-0.98367,1e-05,2.28762]
[1776408239728,48.62,74886.96,0.0,-0.98358,1e-05,2.29819]
[1776408245583,48.62,74887.15,0.0,-0.98357,1e-05,2.29913]
[1776408251626,48.62,74888.18,0.0,-0.98355,2e-05,2.30161]
[1776408256661,48.62,74887.74,0.0,-0.98356,2e-05,2.30131]
[1776408261695,48.63,74887.91,0.0,-0.98355,2e-05,2.30214]
[1776408268745,48.63,74888.26,0.0,-0.98354,2e-05,2.30351]
[1776408273780,48.63,74887.89,0.0,-0.98356,2e-05,2.30067]
[1776408280010,48.63,74894.5,0.0,-0.98346,2e-05,2.31247]
[1776408281836,48.63,74895.83,0.0,-0.98344,2e-05,2.31512]
[1776408286871,48.63,74893.92,0.0,-0.98346,2e-05,2.31203]
[1776408291906,48.63,74892.1,0.0,-0.98349,2e-05,2.30911]
[1776408296942,48.63,74892.26,0.0,-0.98348,2e-05,2.30977]
[1776408301977,48.63,74885.16,0.0,-0.9836,1e-05,2.29616]
[1776408307012,48.62,74873.42,0.0,-0.98379,1e-05,2.27281]
[1776408308021,48.62,74873.54,0.0,-0.98378,1e-05,2.27315]
[1776408313056,48.62,74873.22,0.0,-0.9838,1e-05,2.27125]
[1776408318090,48.62,74878.43,0.0,-0.98372,1e-05,2.28087]
[1776408323135,48.61,74879.72,0.0,-0.98371,1e-05,2.28236]
[1776408328161,48.61,74875.85,0.0,-0.98378,1e-05,2.27399]
[1776408330359,48.6,74873.75,0.0,-0.98381,1e-05,2.26948]
[1776408336221,48.6,74871.98,0.0,-0.98386,1e-05,2.26402]
[1776408341258,48.61,74876.17,0.0,-0.98379,1e-05,2.27231]
[1776408344280,48.61,74870.5,0.0,-0.98387,1e-05,2.26246]
[1776408348306,48.61,74862.73,0.0,-0.98398,1e-05,2.24901]
[1776408353342,48.61,74853.4,0.0,-0.98411,1e-05,2.23296]
[1776408356364,48.61,74853.16,0.0,-0.98412,1e-05,2.232]
[1776408362405,48.6,74854.61,0.0,-0.98411,1e-05,2.23259]
[1776408367442,48.59,74855.9,0.0,-0.98411,1e-05,2.23296]
[1776408373482,48.58,74854.72,0.0,-0.98414,1e-05,2.22896]
[1776408374489,48.58,74848.04,0.0,-0.98424,1e-05,2.21675]
[1776408379524,48.58,74848.04,0.0,-0.98426,1e-05,2.21523]
[1776408384559,48.57,74853.45,0.0,-0.98419,1e-05,2.22335]
[1776408389594,48.57,74858.28,0.0,-0.98411,1e-05,2.23278]
[1776408392616,48.57,74863.33,0.0,-0.98405,1e-05,2.24012]
[1776408397834,48.58,74866.72,0.0,-0.98399,1e-05,2.24692]
[1776408403693,48.58,74867.77,0.0,-0.98397,1e-05,2.24966]
[1776408408728,48.57,74868.4,0.0,-0.98398,1e-05,2.2491]
[1776408414953,48.56,74868.72,0.0,-0.98399,1e-05,2.24765]
[1776408420813,48.56,74873.08,0.0,-0.98394,1e-05,2.25346]
[1776408426030,48.55,74873.49,0.0,-0.98395,1e-05,2.25248]
[1776408430884,48.54,74866.5,0.0,-0.98407,1e-05,2.2382]
[1776408431892,48.54,74865.87,0.0,-0.98408,1e-05,2.23675]
[1776408436926,48.53,74865.14,0.0,-0.9841,1e-05,2.23386]
[1776408441961,48.52,74863.51,0.0,-0.98414,1e-05,2.22937]
[1776408449011,48.52,74862.54,0.0,-0.98416,1e-05,2.22646]
[1776408454044,48.52,74864.06,0.0,-0.98416,1e-05,2.22695]
[1776408466310,48.5,74867.68,0.0,-0.98413,1e-05,2.22972]
[1776408473177,48.49,74868.53,0.0,-0.98414,1e-05,2.22909]
[1776408482240,48.48,74869.62,0.0,-0.98415,1e-05,2.22829]
[1776408484257,48.47,74874.74,0.0,-0.98408,1e-05,2.23685]
[1776408493318,48.48,74875.77,0.0,-0.98405,1e-05,2.23975]
[1776408495332,48.48,74882.84,0.0,-0.98395,1e-05,2.25283]
[1776408496523,48.48,74888.74,0.0,-0.98386,1e-05,2.26365]
[1776408498353,48.48,74890.99,0.0,-0.98382,1e-05,2.26801]
[1776408500366,48.48,74893.28,0.0,-0.98379,1e-05,2.27242]
[1776408506594,48.48,74890.02,0.0,-0.98384,1e-05,2.26529]
[1776408512458,48.48,74889.45,0.0,-0.98386,1e-05,2.26287]
[1776408517496,48.49,74889.06,0.0,-0.98386,1e-05,2.26282]
[1776408522532,48.49,74888.84,0.0,-0.98386,1e-05,2.26307]
[1776408527567,48.49,74889.75,0.0,-0.98384,1e-05,2.26534]
[1776408534616,48.5,74888.61,0.0,-0.98385,1e-05,2.26414]
[1776408539651,48.5,74889.31,0.0,-0.98383,1e-05,2.26601]
[1776408544686,48.5,74890.05,0.0,-0.98382,1e-05,2.26803]
[1776408549721,48.5,74888.82,0.0,-0.98383,1e-05,2.26633]
[1776408554755,48.51,74889.46,0.0,-0.98382,1e-05,2.26801]
[1776408559791,48.51,74887.68,0.0,-0.98384,1e-05,2.26529]
[1776408564827,48.51,74889.83,0.0,-0.9838,1e-05,2.26968]
[1776408569860,48.51,74888.69,0.0,-0.98382,1e-05,2.26805]
[1776408574897,48.51,74887.08,0.0,-0.98385,1e-05,2.26343]
[1776408579932,48.52,74886.21,0.0,-0.98386,1e-05,2.26234]
[1776408585973,48.52,74885.54,0.0,-0.98387,1e-05,2.26171]
[1776408591007,48.52,74888.22,0.0,-0.98382,1e-05,2.26701]
[1776408596044,48.52,74887.12,0.0,-0.98384,1e-05,2.26495]
[1776408601081,48.52,74885.62,0.0,-0.98386,1e-05,2.26267]
[1776408606133,48.52,74901.92,0.0,-0.98361,2e-05,2.29266]
[1776408607306,48.53,74903.85,0.0,-0.98358,2e-05,2.2963]
[1776408613173,48.53,74904.38,0.0,-0.98357,2e-05,2.29746]
[1776408618208,48.53,74906.16,0.0,-0.98354,2e-05,2.3009]
[1776408623243,48.53,74909.66,0.0,-0.98349,2e-05,2.30749]
[1776408628278,48.53,74914.03,0.0,-0.98342,2e-05,2.3157]
[1776408633313,48.53,74915.95,0.0,-0.98341,2e-05,2.31721]
[1776408638350,48.53,74918.87,0.0,-0.98336,2e-05,2.3228]
[1776408643384,48.53,74920.4,0.0,-0.98334,2e-05,2.3258]
[1776408648419,48.53,74921.81,0.0,-0.98331,2e-05,2.32851]
[1776408653454,48.53,74933.38,0.0,-0.98314,2e-05,2.35004]
[1776408654461,48.53,74935.12,0.0,-0.98311,2e-05,2.35325]
[1776408656476,48.53,74941.99,0.0,-0.98301,2e-05,2.36601]
[1776408657663,48.53,74944.63,0.0,-0.98296,2e-05,2.3709]
[1776408663524,48.53,74941.64,0.0,-0.98301,2e-05,2.36489]
[1776408668559,48.52,74936.9,0.0,-0.9831,2e-05,2.35422]
[1776408673594,48.51,74939.22,0.0,-0.98309,2e-05,2.35583]
[1776408676614,48.51,74942.58,0.0,-0.98304,2e-05,2.36144]
[1776408681650,48.5,74942.3,0.0,-0.98305,2e-05,2.36061]
[1776408686684,48.5,74943.34,0.0,-0.98304,2e-05,2.36226]
[1776408691721,48.5,74943.63,0.0,-0.98305,2e-05,2.36026]
[1776408697770,48.5,74943.37,0.0,-0.98306,2e-05,2.35944]
[1776408702806,48.5,74947.4,0.0,-0.983,2e-05,2.36668]
[1776408708846,48.5,74947.88,0.0,-0.98299,2e-05,2.36716]
[1776408713883,48.5,74948.76,0.0,-0.98298,2e-05,2.36843]
[1776408718918,48.49,74952.44,0.0,-0.98293,2e-05,2.37492]
[1776408721939,48.49,74964.35,0.0,-0.98275,2e-05,2.39711]
[1776408722946,48.49,74966.62,0.0,-0.98271,2e-05,2.40128]
[1776408728157,48.49,74958.67,0.0,-0.98284,2e-05,2.38557]
[1776408729995,48.49,74957.24,0.0,-0.98287,2e-05,2.38215]
[1776408733017,48.48,74953.86,0.0,-0.98294,2e-05,2.37399]
[1776408738228,48.46,74952.9,0.0,-0.98298,2e-05,2.36927]
[1776408744095,48.45,74953.74,0.0,-0.98299,2e-05,2.36743]
[1776408749131,48.45,74951.42,0.0,-0.98304,2e-05,2.36227]
[1776408754166,48.44,74954.34,0.0,-0.98302,2e-05,2.36425]
[1776408759200,48.44,74955.39,0.0,-0.983,2e-05,2.36597]
[1776408764241,48.43,74954.46,0.0,-0.98303,2e-05,2.363]
[1776408769278,48.42,74953.58,0.0,-0.98307,2e-05,2.35812]
[1776408774307,48.41,74955.36,0.0,-0.98305,2e-05,2.35979]
[1776408779342,48.41,74956.33,0.0,-0.98304,2e-05,2.36095]
[1776408784376,48.4,74955.86,0.0,-0.98306,2e-05,2.35892]
[1776408789412,48.4,74951.69,0.0,-0.98314,2e-05,2.34998]
[1776408793440,48.39,74951.01,0.0,-0.98316,2e-05,2.34669]
[1776408798654,48.38,74949.9,0.0,-0.9832,2e-05,2.34214]
[1776408804518,48.36,74951.19,0.0,-0.98321,2e-05,2.34165]
[1776408810561,48.37,74949.18,0.0,-0.98324,2e-05,2.33803]
[1776408815596,48.36,74948.37,0.0,-0.98328,2e-05,2.33243]
[1776408820632,48.35,74948.52,0.0,-0.98328,2e-05,2.33186]
[1776408825667,48.35,74949.89,0.0,-0.98327,2e-05,2.33307]
[1776408828686,48.34,74957.95,0.0,-0.98316,2e-05,2.34669]
[1776408830703,48.34,74959.77,0.0,-0.98313,2e-05,2.35012]
[1776408833899,48.34,74966.2,0.0,-0.98304,2e-05,2.3617]
[1776408835736,48.34,74966.58,0.0,-0.98303,2e-05,2.36241]
[1776408840770,48.34,74969.25,0.0,-0.98299,2e-05,2.36732]
[1776408842786,48.34,74974.44,0.0,-0.98291,2e-05,2.37704]
[1776408845807,48.34,74977.63,0.0,-0.98286,2e-05,2.38293]
[1776408850841,48.34,74975.48,0.0,-0.9829,2e-05,2.37859]
[1776408855875,48.33,74972.11,0.0,-0.98295,2e-05,2.37198]
[1776408860911,48.33,74969.31,0.0,-0.98301,2e-05,2.36551]
[1776408864939,48.33,74963.43,0.0,-0.9831,2e-05,2.35434]
[1776408869975,48.32,74965.13,0.0,-0.98309,2e-05,2.35491]
[1776408877022,48.32,74963.53,0.0,-0.98314,2e-05,2.34956]
[1776408882058,48.32,74964.27,0.0,-0.98312,2e-05,2.35086]
[1776408887093,48.32,74966.52,0.0,-0.98309,2e-05,2.35496]
[1776408892128,48.32,74967.06,0.0,-0.98308,2e-05,2.35582]
[1776408897162,48.31,74962.14,0.0,-0.98316,2e-05,2.34648]
[1776408902200,48.31,74961.49,0.0,-0.98318,2e-05,2.3437]
[1776408907236,48.3,74951.94,0.0,-0.98335,2e-05,2.32389]
[1776408908249,48.3,74952.54,0.0,-0.98334,2e-05,2.32503]
[1776408913279,48.29,74953.18,0.0,-0.98334,2e-05,2.32534]
[1776408918313,48.29,74954.29,0.0,-0.98333,2e-05,2.32652]
[1776408923348,48.28,74954.42,0.0,-0.98334,2e-05,2.32491]
[1776408928382,48.27,74953.67,0.0,-0.98337,2e-05,2.32119]
[1776408934609,48.26,74955.14,0.0,-0.98339,2e-05,2.31854]
[1776408942484,48.25,74955.52,0.0,-0.98341,2e-05,2.3167]
[1776408947516,48.25,74956.45,0.0,-0.98339,2e-05,2.31873]
[1776408952551,48.24,74954.84,0.0,-0.98342,2e-05,2.31509]
[1776408957587,48.24,74957.09,0.0,-0.98339,2e-05,2.3191]
[1776408962621,48.23,74957.54,0.0,-0.9834,2e-05,2.31779]
[1776408967656,48.22,74955.99,0.0,-0.98344,2e-05,2.31281]
[1776408972691,48.22,74952.13,0.0,-0.98351,2e-05,2.30413]
[1776408977725,48.21,74949.65,0.0,-0.98356,2e-05,2.29756]
[1776408981754,48.2,74944.44,0.0,-0.98366,2e-05,2.28643]
[1776408987796,48.19,74943.4,0.0,-0.98369,2e-05,2.28226]
[1776408993016,48.18,74938.66,0.0,-0.98379,1e-05,2.26954]
[1776408998874,48.17,74937.65,0.0,-0.98383,1e-05,2.26553]
[1776409003909,48.16,74938.08,0.0,-0.98383,1e-05,2.26453]
[1776409006929,48.16,74945.1,0.0,-0.98374,2e-05,2.27628]
[1776409011964,48.16,74944.57,0.0,-0.98374,2e-05,2.27539]
[1776409016998,48.15,74944.0,0.0,-0.98377,2e-05,2.27247]
[1776409022036,48.14,74941.67,0.0,-0.98382,1e-05,2.26637]
[1776409029086,48.13,74941.11,0.0,-0.98385,1e-05,2.26288]
[1776409034119,48.12,74941.63,0.0,-0.98385,1e-05,2.26212]
[1776409041168,48.11,74942.68,0.0,-0.98386,1e-05,2.26169]
[1776409049226,48.1,74938.92,0.0,-0.98394,1e-05,2.2522]
[1776409054262,48.09,74938.23,0.0,-0.98398,1e-05,2.24717]
[1776409060303,48.09,74937.97,0.0,-0.98399,1e-05,2.2448]
[1776409065339,48.08,74937.48,0.0,-0.98401,1e-05,2.24237]
[1776409070373,48.07,74934.56,0.0,-0.98407,1e-05,2.23559]
[1776409076416,48.06,74934.38,0.0,-0.98409,1e-05,2.23351]
[1776409082458,48.06,74934.51,0.0,-0.9841,1e-05,2.23201]
[1776409088508,48.05,74934.71,0.0,-0.98411,1e-05,2.23063]
[1776409093721,48.04,74934.63,0.0,-0.98413,1e-05,2.22875]
[1776409103793,48.03,74934.81,0.0,-0.98415,1e-05,2.22619]
[1776409112667,48.01,74935.92,0.0,-0.98417,1e-05,2.22344]
[1776409117703,48.01,74937.37,0.0,-0.98416,1e-05,2.22464]
[1776409123932,48.0,74937.1,0.0,-0.98418,1e-05,2.22247]
[1776409129789,47.99,74936.76,0.0,-0.9842,1e-05,2.22021]
[1776409136837,47.98,74936.4,0.0,-0.98422,1e-05,2.21771]
[1776409141872,47.98,74938.35,0.0,-0.9842,1e-05,2.2199]
[1776409147914,47.98,74937.87,0.0,-0.98421,1e-05,2.21892]
[1776409154142,47.98,74937.02,0.0,-0.98422,1e-05,2.2173]
[1776409160001,47.97,74937.31,0.0,-0.98422,1e-05,2.21726]
[1776409165036,47.97,74937.42,0.0,-0.98423,1e-05,2.2162]
[1776409171075,47.96,74937.19,0.0,-0.98426,1e-05,2.21266]
[1776409178125,47.97,74937.0,0.0,-0.98426,1e-05,2.2126]
[1776409183160,47.97,74935.53,0.0,-0.98427,1e-05,2.21121]
[1776409191217,47.98,74933.43,0.0,-0.98428,1e-05,2.2094]
[1776409196263,47.99,74959.83,0.0,-0.98388,1e-05,2.25844]
[1776409197265,47.99,74958.41,0.0,-0.9839,1e-05,2.25623]
[1776409202296,47.99,74962.05,0.0,-0.98384,2e-05,2.26342]
[1776409207331,47.99,74959.32,0.0,-0.98387,1e-05,2.2591]
[1776409212367,48.0,74958.79,0.0,-0.98388,1e-05,2.25883]
[1776409217402,48.0,74960.75,0.0,-0.98384,2e-05,2.26309]
[1776409222437,48.0,74963.64,0.0,-0.98379,2e-05,2.26901]
[1776409229487,48.0,74963.27,0.0,-0.9838,2e-05,2.26816]
[1776409234713,48.0,74960.3,0.0,-0.98386,1e-05,2.26064]
[1776409238558,48.0,74972.41,0.0,-0.98367,2e-05,2.28335]
[1776409239566,48.0,74969.53,0.0,-0.98372,2e-05,2.27814]
[1776409241576,48.01,74963.1,0.0,-0.98381,2e-05,2.26655]
[1776409246612,48.0,74961.67,0.0,-0.98384,2e-05,2.26256]
[1776409254869,47.98,74958.74,0.0,-0.98391,1e-05,2.25393]
[1776409260716,47.98,74956.29,0.0,-0.98397,1e-05,2.24767]
[1776409262730,47.97,74963.12,0.0,-0.98387,1e-05,2.25941]
[1776409264942,47.97,74987.31,0.0,-0.98351,2e-05,2.3038]
[1776409266768,47.97,74985.36,0.0,-0.98353,2e-05,2.30023]
[1776409269779,47.97,74983.3,0.0,-0.98357,2e-05,2.29611]
[1776409275013,47.96,74982.96,0.0,-0.98359,2e-05,2.29297]
[1776409280860,47.95,74985.87,0.0,-0.98357,2e-05,2.29593]
[1776409289923,47.93,74985.56,0.0,-0.9836,2e-05,2.29224]
[1776409295152,47.93,74987.37,0.0,-0.98361,2e-05,2.29142]
[1776409301000,47.91,74986.81,0.0,-0.98363,2e-05,2.28805]
[1776409306035,47.91,74986.92,0.0,-0.98364,2e-05,2.28682]
[1776409310063,47.9,74994.96,0.0,-0.98353,2e-05,2.30067]
[1776409314091,47.9,75011.88,0.0,-0.98327,2e-05,2.33213]
[1776409315292,47.9,75019.49,0.0,-0.98315,2e-05,2.34649]
[1776409316105,47.9,75019.49,0.0,-0.98315,2e-05,2.34652]
[1776409321141,47.9,75022.34,0.0,-0.98311,2e-05,2.35148]
[1776409326176,47.9,75026.73,0.0,-0.98305,2e-05,2.35886]
[1776409328191,47.9,75034.71,0.0,-0.98293,2e-05,2.37402]
[1776409329198,47.9,75040.67,0.0,-0.98283,2e-05,2.38537]
[1776409330205,47.9,75041.44,0.0,-0.98282,2e-05,2.3868]
[1776409335433,47.89,75039.8,0.0,-0.98285,2e-05,2.38298]
[1776409341284,47.89,75037.96,0.0,-0.98288,2e-05,2.37927]
[1776409346320,47.89,75037.13,0.0,-0.9829,2e-05,2.37757]
[1776409351355,47.89,75034.71,0.0,-0.98295,2e-05,2.37059]
[1776409356391,47.89,75033.01,0.0,-0.98298,2e-05,2.3673]
[1776409361426,47.89,75030.08,0.0,-0.98302,2e-05,2.36169]
[1776409366463,47.89,75026.16,0.0,-0.98309,2e-05,2.35331]
[1776409371498,47.89,75025.47,0.0,-0.9831,2e-05,2.35211]
[1776409373512,47.89,75020.8,0.0,-0.98318,2e-05,2.34286]
[1776409378546,47.88,75020.62,0.0,-0.98319,2e-05,2.34177]
[1776409380568,47.88,75026.42,0.0,-0.9831,2e-05,2.35281]
[1776409384595,47.88,75029.9,0.0,-0.98304,2e-05,2.3595]
[1776409391644,47.87,75030.09,0.0,-0.98307,2e-05,2.35651]
[1776409396678,47.86,75032.17,0.0,-0.98306,2e-05,2.35807]
[1776409402720,47.85,75031.34,0.0,-0.98309,2e-05,2.35363]
[1776409407756,47.84,75025.64,0.0,-0.9832,2e-05,2.34104]
[1776409412792,47.83,75024.42,0.0,-0.98325,2e-05,2.33431]
[1776409418833,47.82,75024.95,0.0,-0.98326,2e-05,2.33275]
[1776409424879,47.8,75025.49,0.0,-0.98328,2e-05,2.33126]
[1776409429911,47.8,75021.47,0.0,-0.98335,2e-05,2.32167]
[1776409434947,47.79,75019.41,0.0,-0.98341,2e-05,2.31546]
[1776409440994,47.78,75019.99,0.0,-0.98341,2e-05,2.31463]
[1776409446214,47.77,75011.2,0.0,-0.98357,2e-05,2.29601]
[1776409449044,47.76,75010.48,0.0,-0.98359,2e-05,2.29364]
[1776409454079,47.75,75012.48,0.0,-0.98357,2e-05,2.29566]
[1776409459113,47.75,75019.58,0.0,-0.98348,2e-05,2.30717]
[1776409460129,47.74,75021.79,0.0,-0.98344,2e-05,2.31093]
[1776409466356,47.74,75019.93,0.0,-0.98349,2e-05,2.30577]
[1776409474221,47.72,75019.15,0.0,-0.98354,2e-05,2.29926]
[1776409479255,47.72,75017.99,0.0,-0.98357,2e-05,2.29538]
[1776409485299,47.71,75017.17,0.0,-0.9836,2e-05,2.29185]
[1776409489325,47.7,75025.39,0.0,-0.98349,2e-05,2.30583]
[1776409491339,47.7,75026.45,0.0,-0.98347,2e-05,2.30759]
[1776409496565,47.7,75025.36,0.0,-0.98348,2e-05,2.30623]
[1776409503424,47.71,75024.86,0.0,-0.98348,2e-05,2.30621]
[1776409508459,47.71,75024.12,0.0,-0.98349,2e-05,2.30547]
[1776409511483,47.71,75017.4,0.0,-0.98359,2e-05,2.29332]
[1776409512500,47.71,75017.26,0.0,-0.98359,2e-05,2.2932]
[1776409513496,47.71,75023.92,0.0,-0.98349,2e-05,2.30576]
[1776409514503,47.71,75028.78,0.0,-0.98341,2e-05,2.31448]
[1776409515509,47.71,75028.63,0.0,-0.98342,2e-05,2.31381]
[1776409516705,47.71,75021.64,0.0,-0.98353,2e-05,2.30085]
[1776409518532,47.71,75019.93,0.0,-0.98355,2e-05,2.2974]
[1776409523566,47.71,75019.49,0.0,-0.98356,2e-05,2.29621]
[1776409528601,47.7,75010.91,0.0,-0.98371,2e-05,2.27892]
[1776409530615,47.7,75008.64,0.0,-0.98375,2e-05,2.27402]
[1776409536657,47.69,75008.86,0.0,-0.98377,2e-05,2.27026]
[1776409541692,47.68,75025.7,0.0,-0.98353,2e-05,2.29993]
[1776409542698,47.68,75031.02,0.0,-0.98345,2e-05,2.3095]
[1776409543715,47.68,75030.36,0.0,-0.98347,2e-05,2.30788]
[1776409548741,47.67,75031.02,0.0,-0.98346,2e-05,2.30815]
[1776409550756,47.68,75036.3,0.0,-0.98338,2e-05,2.31832]
[1776409551765,47.68,75044.68,0.0,-0.98325,2e-05,2.3341]
[1776409552770,47.68,75044.18,0.0,-0.98326,2e-05,2.33321]
[1776409557805,47.68,75041.74,0.0,-0.9833,2e-05,2.32841]
[1776409564855,47.66,75041.85,0.0,-0.98332,2e-05,2.3256]
[1776409569890,47.66,75041.84,0.0,-0.98333,2e-05,2.32444]
[1776409574926,47.66,75043.91,0.0,-0.9833,2e-05,2.32867]
[1776409579960,47.66,75042.05,0.0,-0.98332,2e-05,2.32546]
[1776409584997,47.66,75041.25,0.0,-0.98333,2e-05,2.32427]
[1776409590036,47.66,75040.99,0.0,-0.98334,2e-05,2.32309]
[1776409595086,47.66,75049.68,0.0,-0.98322,2e-05,2.33756]
[1776409596090,47.66,75058.11,0.0,-0.98309,2e-05,2.35358]
[1776409597289,47.66,75059.78,0.0,-0.98306,2e-05,2.35676]
[1776409603140,47.66,75055.36,0.0,-0.98314,2e-05,2.34741]
[1776409608175,47.64,75054.82,0.0,-0.98317,2e-05,2.34352]
[1776409613210,47.63,75055.22,0.0,-0.98318,2e-05,2.34192]
[1776409620258,47.62,75055.26,0.0,-0.98321,2e-05,2.33874]
[1776409625310,47.61,75054.25,0.0,-0.98324,2e-05,2.33551]
[1776409626319,47.61,75081.97,0.0,-0.9828,2e-05,2.38838]
[1776409628342,47.61,75080.28,0.0,-0.98283,2e-05,2.38517]
[1776409629343,47.61,75077.02,0.0,-0.98288,2e-05,2.37837]
[1776409631353,47.6,75074.54,0.0,-0.98294,2e-05,2.37207]
[1776409633368,47.6,75065.85,0.0,-0.98308,2e-05,2.35498]
[1776409634375,47.6,75063.26,0.0,-0.98312,2e-05,2.34957]
[1776409637586,47.59,75060.99,0.0,-0.98316,2e-05,2.34439]
[1776409643439,47.6,75067.18,0.0,-0.98306,2e-05,2.35644]
[1776409646464,47.6,75070.54,0.0,-0.98301,2e-05,2.36293]
[1776409647656,47.6,75076.1,0.0,-0.98292,2e-05,2.37359]
[1776409648477,47.59,75076.1,0.0,-0.98293,2e-05,2.37309]
[1776409653511,47.58,75076.13,0.0,-0.98296,2e-05,2.36844]
[1776409656533,47.58,75071.75,0.0,-0.98304,2e-05,2.35866]
[1776409661568,47.57,75073.56,0.0,-0.98303,2e-05,2.3598]
[1776409666604,47.56,75077.65,0.0,-0.98299,2e-05,2.36531]
[1776409670634,47.55,75097.04,0.0,-0.9827,2e-05,2.4002]
[1776409671637,47.54,75103.11,0.0,-0.98261,2e-05,2.41141]
[1776409674659,47.54,75116.12,0.0,-0.98241,2e-05,2.43564]
[1776409675666,47.54,75118.59,0.0,-0.98237,2e-05,2.43989]
[1776409677870,47.53,75121.75,0.0,-0.98233,2e-05,2.44488]
[1776409683723,47.52,75122.23,0.0,-0.98235,2e-05,2.44215]
[1776409688758,47.5,75117.76,0.0,-0.98245,2e-05,2.43037]
[1776409693793,47.49,75118.14,0.0,-0.98247,2e-05,2.42812]
[1776409696815,47.48,75112.79,0.0,-0.98257,2e-05,2.41592]
[1776409698011,47.48,75105.2,0.0,-0.9827,2e-05,2.40062]
[1776409698831,47.47,75105.2,0.0,-0.98271,2e-05,2.39951]
[1776409703864,47.47,75106.16,0.0,-0.98271,2e-05,2.39925]
[1776409708900,47.45,75105.55,0.0,-0.98274,2e-05,2.39539]
[1776409713934,47.44,75108.21,0.0,-0.98274,2e-05,2.39561]
[1776409718153,47.43,75102.6,0.0,-0.98285,2e-05,2.38217]
[1776409724004,47.42,75103.61,0.0,-0.98286,2e-05,2.38162]
[1776409729038,47.41,75106.98,0.0,-0.98283,2e-05,2.38516]
[1776409732062,47.4,75110.15,0.0,-0.98279,2e-05,2.38977]
[1776409737094,47.39,75111.48,0.0,-0.98278,2e-05,2.39033]
[1776409742130,47.38,75110.55,0.0,-0.98282,2e-05,2.38604]
[1776409747165,47.37,75115.5,0.0,-0.98277,2e-05,2.39266]
[1776409752202,47.36,75115.7,0.0,-0.98278,2e-05,2.39104]
[1776409756229,47.35,75123.55,0.0,-0.98267,2e-05,2.40376]
[1776409761264,47.33,75123.38,0.0,-0.9827,2e-05,2.40033]
[1776409766300,47.33,75119.59,0.0,-0.98278,2e-05,2.39096]
[1776409768507,47.32,75114.02,0.0,-0.98288,2e-05,2.37921]
[1776409774358,47.31,75113.74,0.0,-0.98292,2e-05,2.37361]
[1776409779390,47.3,75113.59,0.0,-0.98294,2e-05,2.37104]
[1776409784425,47.29,75113.78,0.0,-0.98296,2e-05,2.36915]
[1776409789460,47.28,75114.6,0.0,-0.98297,2e-05,2.3685]
[1776409794496,47.27,75115.94,0.0,-0.98296,2e-05,2.36887]
[1776409799530,47.26,75119.49,0.0,-0.98293,2e-05,2.37347]
[1776409802551,47.25,75124.5,0.0,-0.98286,2e-05,2.38131]
[1776409807586,47.24,75120.37,0.0,-0.98294,2e-05,2.37151]
[1776409810610,47.24,75111.08,0.0,-0.9831,2e-05,2.35235]
[1776409811615,47.24,75110.17,0.0,-0.98312,2e-05,2.34979]
[1776409816653,47.23,75110.89,0.0,-0.98313,2e-05,2.34914]
[1776409821688,47.22,75108.81,0.0,-0.98317,2e-05,2.34355]
[1776409826722,47.21,75109.19,0.0,-0.98319,2e-05,2.3419]
[1776409831758,47.2,75109.97,0.0,-0.9832,2e-05,2.33957]
[1776409836793,47.19,75108.05,0.0,-0.98325,2e-05,2.33399]
[1776409841833,47.19,75103.01,0.0,-0.98335,2e-05,2.32255]
[1776409846865,47.18,75102.71,0.0,-0.98337,2e-05,2.31987]
[1776409851902,47.17,75104.23,0.0,-0.98336,2e-05,2.32136]
[1776409856938,47.16,75104.54,0.0,-0.98337,2e-05,2.32019]
[1776409861973,47.15,75106.53,0.0,-0.98335,2e-05,2.32184]
[1776409867009,47.14,75106.08,0.0,-0.98337,2e-05,2.31917]
[1776409872042,47.14,75105.45,0.0,-0.9834,2e-05,2.31652]
[1776409877077,47.13,75108.29,0.0,-0.98337,2e-05,2.32009]
[1776409882112,47.12,75109.86,0.0,-0.98336,2e-05,2.3212]
[1776409887148,47.11,75108.18,0.0,-0.9834,2e-05,2.31615]
[1776409894197,47.1,75106.36,0.0,-0.98347,2e-05,2.30796]
[1776409896211,47.1,75100.14,0.0,-0.98357,2e-05,2.29517]
[1776409901245,47.09,75096.38,0.0,-0.98364,2e-05,2.28678]
[1776409906281,47.09,75090.54,0.0,-0.98374,2e-05,2.27426]
[1776409908296,47.08,75090.28,0.0,-0.98375,2e-05,2.27319]
[1776409913333,47.07,75091.08,0.0,-0.98375,2e-05,2.27297]
[1776409918365,47.07,75089.63,0.0,-0.98379,2e-05,2.26884]
[1776409922392,47.06,75084.45,0.0,-0.98388,2e-05,2.25807]
[1776409925414,47.06,75070.8,0.0,-0.98409,2e-05,2.23199]
[1776409927429,47.06,75065.42,0.0,-0.98418,2e-05,2.22147]
[1776409928436,47.06,75058.45,0.0,-0.98428,1e-05,2.20867]
[1776409929637,47.06,75056.51,0.0,-0.98431,1e-05,2.20495]
[1776409934481,47.05,75062.56,0.0,-0.98423,1e-05,2.21516]
[1776409939707,47.05,75064.38,0.0,-0.98421,2e-05,2.21758]
[1776409944547,47.04,75071.12,0.0,-0.98411,2e-05,2.22909]
[1776409948576,47.04,75074.34,0.0,-0.98407,2e-05,2.23425]
[1776409956632,47.03,75073.92,0.0,-0.98411,2e-05,2.22968]
[1776409961688,47.03,75073.62,0.0,-0.98412,2e-05,2.22812]
[1776409966724,47.02,75072.96,0.0,-0.98414,2e-05,2.22589]
[1776409971759,47.02,75071.49,0.0,-0.98417,2e-05,2.22217]
[1776409976794,47.02,75069.59,0.0,-0.9842,2e-05,2.21771]
[1776409981830,47.01,75069.32,0.0,-0.98422,2e-05,2.21629]
[1776409986865,47.01,75076.09,0.0,-0.98412,2e-05,2.22781]
[1776409992905,47.0,75077.59,0.0,-0.98411,2e-05,2.22933]
[1776409997943,47.0,75075.37,0.0,-0.98415,2e-05,2.22419]
[1776410002985,46.99,75074.1,0.0,-0.98418,2e-05,2.22085]
[1776410004995,46.99,75067.55,0.0,-0.98428,1e-05,2.20843]
[1776410006004,46.99,75056.97,0.0,-0.98444,1e-05,2.18891]
[1776410007011,46.99,75052.71,0.0,-0.98451,1e-05,2.18089]
[1776410008021,46.99,75047.2,0.0,-0.98459,1e-05,2.1709]
[1776410009026,46.99,75046.47,0.0,-0.9846,1e-05,2.16947]
[1776410012048,46.99,75041.28,0.0,-0.98469,1e-05,2.15768]
[1776410016076,46.99,75036.08,0.0,-0.98477,1e-05,2.14799]
[1776410023125,46.98,75036.76,0.0,-0.98477,1e-05,2.14868]
[1776410028159,46.98,75036.28,0.0,-0.98478,1e-05,2.14745]
[1776410033196,46.98,75035.76,0.0,-0.98479,1e-05,2.14615]
[1776410038231,46.98,75036.27,0.0,-0.98478,1e-05,2.14669]
[1776410042262,46.98,75029.37,0.0,-0.98488,1e-05,2.13405]
[1776410047296,46.98,75030.93,0.0,-0.98486,1e-05,2.13658]
[1776410053338,46.97,75030.98,0.0,-0.98487,1e-05,2.13633]
[1776410058374,46.97,75031.89,0.0,-0.98486,1e-05,2.13768]
[1776410062401,46.97,75037.81,0.0,-0.98477,1e-05,2.14806]
[1776410064414,46.97,75039.38,0.0,-0.98475,1e-05,2.15073]
[1776410070456,46.97,75038.18,0.0,-0.98477,1e-05,2.1481]
[1776410073481,46.97,75051.35,0.0,-0.98459,1e-05,2.16942]
[1776410075494,46.97,75053.83,0.0,-0.98456,1e-05,2.17367]
[1776410078512,46.96,75047.47,0.0,-0.98466,1e-05,2.1618]
[1776410081541,46.96,75041.31,0.0,-0.98475,1e-05,2.1504]
[1776410086576,46.96,75041.71,0.0,-0.98475,1e-05,2.15069]
[1776410091612,46.96,75043.73,0.0,-0.98472,1e-05,2.15388]
[1776410096647,46.96,75049.09,0.0,-0.98465,1e-05,2.16304]
[1776410101683,46.95,75048.57,0.0,-0.98466,1e-05,2.16142]
[1776410106717,46.95,75046.86,0.0,-0.98469,1e-05,2.1579]
[1776410111755,46.95,75044.2,0.0,-0.98473,1e-05,2.15259]
[1776410112761,46.95,75033.53,0.0,-0.98489,1e-05,2.13335]
[1776410113768,46.95,75026.99,0.0,-0.98498,1e-05,2.12162]
[1776410114776,46.95,75027.38,0.0,-0.98498,1e-05,2.12227]
[1776410117796,46.95,75020.88,0.0,-0.98507,1e-05,2.11061]
[1776410121824,46.95,75016.19,0.0,-0.98514,1e-05,2.10225]
[1776410125853,46.95,75023.07,0.0,-0.98504,1e-05,2.11441]
[1776410131051,46.95,75024.97,0.0,-0.98503,1e-05,2.11556]
[1776410136929,46.95,75026.42,0.0,-0.98501,1e-05,2.11794]
[1776410141965,46.94,75026.87,0.0,-0.98501,1e-05,2.1186]
[1776410147000,46.94,75027.62,0.0,-0.985,1e-05,2.1198]
[1776410152037,46.94,75028.32,0.0,-0.98499,1e-05,2.12093]
[1776410157070,46.94,75028.02,0.0,-0.98499,1e-05,2.12029]
[1776410162106,46.94,75025.57,0.0,-0.98503,1e-05,2.11583]
[1776410167141,46.94,75024.99,0.0,-0.98504,1e-05,2.11473]
[1776410172176,46.94,75022.65,0.0,-0.98507,1e-05,2.11054]
[1776410177211,46.94,75026.41,0.0,-0.98502,1e-05,2.11716]
[1776410182246,46.94,75024.55,0.0,-0.98504,1e-05,2.11374]
[1776410187280,46.94,75024.8,0.0,-0.98504,1e-05,2.11408]
[1776410193323,46.94,75025.18,0.0,-0.98505,1e-05,2.11254]
[1776410198357,46.94,75022.32,0.0,-0.98509,1e-05,2.1074]
[1776410203392,46.94,75017.81,0.0,-0.98516,1e-05,2.09937]
[1776410206415,46.94,75012.76,0.0,-0.98523,1e-05,2.09046]
[1776410211613,46.94,75010.34,0.0,-0.98526,1e-05,2.08625]
[1776410217490,46.94,75009.49,0.0,-0.98528,1e-05,2.08478]
[1776410222526,46.94,75008.59,0.0,-0.98529,1e-05,2.08321]
[1776410227562,46.94,75000.23,0.0,-0.98541,1e-05,2.06858]
[1776410229574,46.94,74998.86,0.0,-0.98543,1e-05,2.06621]
[1776410234611,46.94,75000.01,0.0,-0.98541,1e-05,2.06834]
[1776410236625,46.94,74993.66,0.0,-0.9855,1e-05,2.05735]
[1776410240653,46.94,74993.69,0.0,-0.9855,1e-05,2.05757]
[1776410245688,46.94,74995.92,0.0,-0.98546,1e-05,2.06166]
[1776410250723,46.94,74996.91,0.0,-0.98545,1e-05,2.06358]
[1776410255759,46.94,74999.4,0.0,-0.98542,1e-05,2.06604]
[1776410260794,46.95,74995.67,0.0,-0.98548,1e-05,2.05973]
[1776410265829,46.95,74996.36,0.0,-0.98546,1e-05,2.06117]
[1776410270864,46.95,74993.31,0.0,-0.9855,1e-05,2.05612]
[1776410275898,46.95,74990.88,0.0,-0.98554,1e-05,2.05221]
[1776410280934,46.95,74991.64,0.0,-0.98552,1e-05,2.05387]
[1776410285969,46.95,74994.04,0.0,-0.98549,1e-05,2.0584]
[1776410291004,46.95,74993.74,0.0,-0.98549,1e-05,2.05821]
[1776410297046,46.96,74995.28,0.0,-0.98546,1e-05,2.06127]
[1776410302247,46.96,74998.68,0.0,-0.98541,1e-05,2.06747]
[1776410307118,46.96,75004.18,0.0,-0.98533,1e-05,2.07733]
[1776410311146,46.96,75006.57,0.0,-0.98531,1e-05,2.07955]
[1776410316180,46.96,75005.19,0.0,-0.98533,1e-05,2.07727]
[1776410322388,46.96,75001.68,0.0,-0.98538,1e-05,2.07134]
[1776410330280,46.96,75003.7,0.0,-0.98535,1e-05,2.07514]
[1776410334308,46.96,75002.29,0.0,-0.98537,1e-05,2.07279]
[1776410342530,46.96,75002.01,0.0,-0.98537,1e-05,2.07255]
[1776410348406,46.96,75005.64,0.0,-0.98532,1e-05,2.07908]
[1776410351427,46.96,75015.29,0.0,-0.98518,1e-05,2.09608]
[1776410352599,46.96,75017.39,0.0,-0.98515,1e-05,2.09977]
[1776410358476,46.96,75018.81,0.0,-0.98513,1e-05,2.10211]
[1776410364518,46.96,75019.62,0.0,-0.98512,1e-05,2.10337]
[1776410370559,46.96,75018.89,0.0,-0.98513,1e-05,2.10189]
[1776410375596,46.96,75018.52,0.0,-0.98515,1e-05,2.099]
[1776410380630,46.96,75017.06,0.0,-0.98517,1e-05,2.09635]
[1776410385665,46.96,75018.99,0.0,-0.98515,1e-05,2.09965]
[1776410390700,46.96,75021.31,0.0,-0.98512,1e-05,2.10365]
[1776410401779,46.96,75024.1,0.0,-0.98508,1e-05,2.10819]
[1776410406815,46.96,75024.04,0.0,-0.98508,1e-05,2.1079]
[1776410412857,46.96,75020.6,0.0,-0.98513,1e-05,2.10162]
[1776410421918,46.96,75019.43,0.0,-0.98515,1e-05,2.09939]
[1776410427962,46.96,75016.94,0.0,-0.98519,1e-05,2.0949]
[1776410432998,46.96,75014.49,0.0,-0.98524,1e-05,2.08843]
[1776410438032,46.95,75013.86,0.0,-0.98525,1e-05,2.08727]
[1776410443232,46.95,75011.35,0.0,-0.98528,1e-05,2.08281]
[1776410449113,46.95,75014.8,0.0,-0.98523,1e-05,2.08882]
[1776410455156,46.95,75015.43,0.0,-0.98522,1e-05,2.08988]
[1776410460191,46.95,75014.61,0.0,-0.98524,1e-05,2.08838]
[1776410463378,46.95,75000.18,0.0,-0.98544,1e-05,2.06311]
[1776410464220,46.95,75000.18,0.0,-0.98544,1e-05,2.06315]
[1776410469252,46.95,74999.4,0.0,-0.98545,1e-05,2.06193]
[1776410474288,46.96,74998.2,0.0,-0.98547,1e-05,2.06001]
[1776410479324,46.96,74995.85,0.0,-0.9855,1e-05,2.05609]
[1776410482344,46.96,74990.85,0.0,-0.98557,1e-05,2.0476]
[1776410483520,46.96,74985.62,0.0,-0.98564,1e-05,2.03856]
[1776410485365,46.96,74985.88,0.0,-0.98563,1e-05,2.03915]
[1776410490400,46.96,74984.79,0.0,-0.98565,1e-05,2.03763]
[1776410495435,46.96,74985.29,0.0,-0.98565,1e-05,2.03685]
[1776410500471,46.96,74987.37,0.0,-0.98562,1e-05,2.04086]
[1776410505507,46.97,74982.09,0.0,-0.98569,1e-05,2.03218]
[1776410510540,46.97,74984.21,0.0,-0.98565,1e-05,2.03631]
[1776410513730,46.97,74989.77,0.0,-0.98557,1e-05,2.04618]
[1776410519603,46.97,74988.83,0.0,-0.98558,1e-05,2.04503]
[1776410529679,46.97,74990.04,0.0,-0.98556,1e-05,2.04791]
[1776410533870,46.98,74995.24,0.0,-0.98548,1e-05,2.05723]
[1776410540754,46.98,74995.47,0.0,-0.98548,1e-05,2.05806]
[1776410549817,46.98,74996.66,0.0,-0.98546,1e-05,2.06065]
[1776410555858,46.98,74997.16,0.0,-0.98546,1e-05,2.05979]
[1776410562909,46.98,74997.62,0.0,-0.98545,1e-05,2.06099]
[1776410567944,46.99,74999.82,0.0,-0.98542,1e-05,2.06508]
[1776410574150,46.99,75007.82,0.0,-0.9853,1e-05,2.07945]
[1776410577007,46.99,75014.88,0.0,-0.9852,1e-05,2.09189]
[1776410584056,46.99,75011.65,0.0,-0.98525,1e-05,2.08626]
[1776410589091,46.99,75009.36,0.0,-0.98528,1e-05,2.08231]
[1776410593133,46.99,75016.12,0.0,-0.98518,1e-05,2.09427]
[1776410594134,46.99,75018.44,0.0,-0.98515,1e-05,2.09836]
[1776410600176,46.99,75017.61,0.0,-0.98516,1e-05,2.09684]
[1776410605211,46.99,75013.81,0.0,-0.98522,1e-05,2.09012]
[1776410610246,46.99,75013.03,0.0,-0.98523,1e-05,2.08876]
[1776410615281,46.99,75009.22,0.0,-0.98529,1e-05,2.08005]
[1776410619309,46.99,75004.14,0.0,-0.98537,1e-05,2.07123]
[1776410624501,46.99,75002.99,0.0,-0.98538,1e-05,2.0694]
[1776410630386,46.99,74999.74,0.0,-0.98542,1e-05,2.06396]
[1776410635427,46.99,75000.85,0.0,-0.98541,1e-05,2.06613]
[1776410640460,46.99,75000.14,0.0,-0.98542,1e-05,2.0651]
[1776410641468,46.99,74994.17,0.0,-0.9855,1e-05,2.05476]
[1776410642476,46.99,74998.08,0.0,-0.98544,1e-05,2.06163]
[1776410644645,46.99,75005.11,0.0,-0.98534,1e-05,2.074]
[1776410646504,46.99,75006.42,0.0,-0.98532,1e-05,2.07637]
[1776410649527,46.99,75000.75,0.0,-0.9854,1e-05,2.06657]
[1776410654715,47.0,74997.89,0.0,-0.98544,1e-05,2.06184]
[1776410661610,47.0,74996.93,0.0,-0.98545,1e-05,2.06057]
[1776410666645,47.0,74994.69,0.0,-0.98548,1e-05,2.05699]
[1776410671680,47.0,74994.29,0.0,-0.9855,1e-05,2.05457]
[1776410676715,47.0,74993.73,0.0,-0.9855,1e-05,2.05396]
[1776410681749,47.0,74991.8,0.0,-0.98553,1e-05,2.051]
[1776410686784,47.01,74988.31,0.0,-0.98557,1e-05,2.04536]
[1776410691819,47.01,74989.07,0.0,-0.98556,1e-05,2.04712]
[1776410696855,47.01,74994.47,0.0,-0.98548,1e-05,2.05694]
[1776410701891,47.01,74994.09,0.0,-0.98548,1e-05,2.05668]
[1776410707934,47.01,74995.83,0.0,-0.98545,1e-05,2.06015]
[1776410712969,47.02,74996.61,0.0,-0.98544,1e-05,2.06187]
[1776410718003,47.02,74996.61,0.0,-0.98544,1e-05,2.0622]
[1776410721026,47.02,74990.23,0.0,-0.98552,1e-05,2.05131]
[1776410724046,47.02,74983.77,0.0,-0.98561,1e-05,2.04036]
[1776410729081,47.02,74981.08,0.0,-0.98565,1e-05,2.03618]
[1776410735282,47.03,74977.76,0.0,-0.9857,1e-05,2.02909]
[1776410742172,47.03,74976.85,0.0,-0.98571,1e-05,2.02822]
[1776410747218,47.03,74974.56,0.0,-0.98574,1e-05,2.02468]
[1776410752242,47.03,74972.85,0.0,-0.98575,1e-05,2.02235]
[1776410759290,47.04,74971.34,0.0,-0.98577,1e-05,2.02051]
[1776410766340,47.04,74972.91,0.0,-0.98574,1e-05,2.02389]
[1776410768353,47.04,74980.87,0.0,-0.98563,1e-05,2.03777]
[1776410769360,47.04,74980.28,0.0,-0.98564,1e-05,2.03683]
[1776410774395,47.04,74982.39,0.0,-0.9856,1e-05,2.04086]
[1776410780438,47.05,74983.65,0.0,-0.98558,1e-05,2.04351]
[1776410785637,47.05,74985.96,0.0,-0.98555,1e-05,2.0479]
[1776410791516,47.05,74986.98,0.0,-0.98554,1e-05,2.04807]
[1776410796551,47.05,74986.73,0.0,-0.98554,1e-05,2.04805]
[1776410802591,47.05,74987.85,0.0,-0.98552,1e-05,2.05047]
[1776410804605,47.05,74993.01,0.0,-0.98545,1e-05,2.05958]
[1776410810648,47.06,74993.17,0.0,-0.98545,1e-05,2.06022]
[1776410815848,47.06,74993.25,0.0,-0.98544,1e-05,2.06064]
[1776410822731,47.06,74993.17,0.0,-0.98544,1e-05,2.06085]
[1776410828774,47.06,74992.96,0.0,-0.98544,1e-05,2.06076]
[1776410833809,47.06,74992.73,0.0,-0.98544,1e-05,2.06058]
[1776410838844,47.06,74992.68,0.0,-0.98544,1e-05,2.0607]
[1776410844886,47.06,74992.37,0.0,-0.98544,1e-05,2.06041]
[1776410849920,47.06,74990.4,0.0,-0.98547,1e-05,2.05721]
[1776410854955,47.07,74993.81,0.0,-0.98543,1e-05,2.06127]
[1776410859996,47.07,74993.41,0.0,-0.98544,1e-05,2.06076]
[1776410866200,47.07,74993.42,0.0,-0.98544,1e-05,2.06098]
[1776410875098,47.07,74993.87,0.0,-0.98543,1e-05,2.06205]
[1776410880131,47.07,74998.29,0.0,-0.98536,1e-05,2.06986]
[1776410885169,47.07,74998.64,0.0,-0.98536,1e-05,2.07057]
[1776410896410,47.07,74998.57,0.0,-0.98536,1e-05,2.07069]
[1776410906481,47.07,74999.0,0.0,-0.98535,1e-05,2.07166]
[1776410916551,47.07,74999.3,0.0,-0.98536,1e-05,2.07033]
[1776410926621,47.07,74999.52,0.0,-0.98535,1e-05,2.07098]
[1776410932551,47.07,74999.68,0.0,-0.98535,1e-05,2.07141]
[1776410942622,47.08,75000.16,0.0,-0.98534,1e-05,2.0725]
[1776410946765,47.08,74994.07,0.0,-0.98542,1e-05,2.06201]
[1776410955713,47.08,74995.18,0.0,-0.98541,1e-05,2.06433]
[1776410960748,47.08,74996.37,0.0,-0.98539,1e-05,2.06662]
[1776410966910,47.08,74995.76,0.0,-0.98539,1e-05,2.06581]
[1776410972832,47.08,74996.23,0.0,-0.9854,1e-05,2.06481]
[1776410977867,47.08,74996.12,0.0,-0.9854,1e-05,2.06486]
[1776410982902,47.08,74994.64,0.0,-0.98542,1e-05,2.06253]
[1776410988952,47.09,74993.81,0.0,-0.98543,1e-05,2.06139]
[1776410993981,47.09,74996.8,0.0,-0.98538,1e-05,2.06681]
[1776410999018,47.09,74995.52,0.0,-0.9854,1e-05,2.06479]
[1776411000049,47.09,75003.18,0.0,-0.98529,1e-05,2.07822]
[1776411002054,47.09,75008.41,0.0,-0.98522,1e-05,2.0874]
[1776411007198,47.09,75005.12,0.0,-0.98526,1e-05,2.08169]
[1776411013130,47.09,75001.49,0.0,-0.98531,1e-05,2.07547]
[1776411018166,47.09,75000.88,0.0,-0.98532,1e-05,2.07457]
[1776411023200,47.09,75000.71,0.0,-0.98532,1e-05,2.07445]
[1776411030250,47.09,75000.77,0.0,-0.98532,1e-05,2.07482]
[1776411036293,47.09,75000.63,0.0,-0.98533,1e-05,2.07274]
[1776411041327,47.09,75000.4,0.0,-0.98533,1e-05,2.07259]
[1776411043340,47.09,75008.25,0.0,-0.98522,1e-05,2.08638]
[1776411044354,47.09,75009.35,0.0,-0.98521,1e-05,2.08833]
[1776411052406,47.09,75008.31,0.0,-0.98522,1e-05,2.08664]
[1776411053411,47.1,75017.49,0.0,-0.98509,1e-05,2.10281]
[1776411055425,47.09,75019.05,0.0,-0.98507,1e-05,2.10555]
[1776411057563,47.09,75027.68,0.0,-0.98494,1e-05,2.12081]
[1776411059454,47.09,75029.29,0.0,-0.98492,1e-05,2.12357]
[1776411061474,47.09,75033.67,0.0,-0.98486,1e-05,2.13125]
[1776411067632,47.09,75032.26,0.0,-0.98488,1e-05,2.12832]
[1776411074560,47.09,75032.02,0.0,-0.98489,1e-05,2.12749]
[1776411079594,47.09,75032.05,0.0,-0.98489,1e-05,2.12712]
[1776411084632,47.09,75034.76,0.0,-0.98485,1e-05,2.13158]
[1776411091680,47.08,75036.11,0.0,-0.98485,1e-05,2.13133]
[1776411096714,47.08,75036.82,0.0,-0.98485,1e-05,2.13223]
[1776411101750,47.08,75029.78,0.0,-0.98495,1e-05,2.11936]
[1776411106784,47.08,75025.54,0.0,-0.98501,1e-05,2.11158]
[1776411107919,47.08,75011.39,0.0,-0.98522,1e-05,2.08661]
[1776411108799,47.08,75011.39,0.0,-0.98522,1e-05,2.08662]
[1776411112829,47.08,75004.65,0.0,-0.98531,1e-05,2.07487]
[1776411113834,47.08,75000.62,0.0,-0.98537,1e-05,2.06786]
[1776411119876,47.08,75003.94,0.0,-0.98532,1e-05,2.07387]
[1776411124912,47.08,75003.93,0.0,-0.98532,1e-05,2.07397]
[1776411129946,47.08,75003.5,0.0,-0.98533,1e-05,2.07332]
[1776411131961,47.08,74996.22,0.0,-0.98543,1e-05,2.06068]
[1776411136997,47.08,74995.99,0.0,-0.98543,1e-05,2.06049]
[1776411142031,47.08,74990.78,0.0,-0.9855,1e-05,2.05167]
[1776411147067,47.09,74996.62,0.0,-0.98542,1e-05,2.06207]
[1776411152101,47.09,74996.96,0.0,-0.98542,1e-05,2.06077]
[1776411158274,47.09,74996.64,0.0,-0.98543,1e-05,2.06047]
[1776411164186,47.09,74993.02,0.0,-0.98547,1e-05,2.05449]
[1776411169220,47.09,74994.49,0.0,-0.98545,1e-05,2.05733]
[1776411174255,47.09,74989.36,0.0,-0.98552,1e-05,2.0487]
[1776411180297,47.09,74989.16,0.0,-0.98552,1e-05,2.04871]
[1776411185338,47.09,74990.07,0.0,-0.98551,1e-05,2.05058]
[1776411188485,47.1,74977.26,0.0,-0.98568,1e-05,2.02869]
[1776411190367,47.1,74978.27,0.0,-0.98567,1e-05,2.0306]
[1776411193388,47.1,74984.62,0.0,-0.98558,1e-05,2.04185]
[1776411194397,47.1,74986.07,0.0,-0.98556,1e-05,2.04445]
[1776411202452,47.1,74987.18,0.0,-0.98553,1e-05,2.04705]
[1776411207489,47.1,74988.14,0.0,-0.98552,1e-05,2.04914]
[1776411212523,47.11,74984.8,0.0,-0.98557,1e-05,2.04176]
[1776411218694,47.11,74988.03,0.0,-0.98552,1e-05,2.04807]
[1776411224609,47.11,74988.04,0.0,-0.98552,1e-05,2.04862]
[1776411226622,47.11,74980.51,0.0,-0.98562,1e-05,2.03599]
[1776411230649,47.12,74974.84,0.0,-0.9857,1e-05,2.02668]
[1776411235683,47.12,74973.64,0.0,-0.9857,1e-05,2.02554]
[1776411240719,47.12,74980.87,0.0,-0.9856,1e-05,2.03869]
[1776411241726,47.12,74983.07,0.0,-0.98557,1e-05,2.04261]
[1776411246762,47.13,74984.38,0.0,-0.98554,1e-05,2.04542]
[1776411251799,47.13,74982.17,0.0,-0.98557,1e-05,2.04215]
[1776411255825,47.13,74991.54,0.0,-0.98544,1e-05,2.05882]
[1776411256838,47.13,74992.19,0.0,-0.98543,1e-05,2.06004]
[1776411261868,47.13,74999.12,0.0,-0.98532,1e-05,2.07252]
[1776411262874,47.13,75001.12,0.0,-0.9853,1e-05,2.07607]
[1776411269049,47.14,75001.2,0.0,-0.98529,1e-05,2.07651]
[1776411276974,47.14,75001.59,0.0,-0.9853,1e-05,2.07547]
[1776411277981,47.14,75010.49,0.0,-0.98517,1e-05,2.09111]
[1776411279122,47.14,75015.51,0.0,-0.9851,1e-05,2.09996]
[1776411281002,47.14,75017.97,0.0,-0.98506,1e-05,2.10431]
[1776411289193,47.14,75015.54,0.0,-0.9851,1e-05,2.09997]
[1776411295102,47.14,75011.83,0.0,-0.98515,1e-05,2.09343]
[1776411301144,47.14,75010.74,0.0,-0.98517,1e-05,2.09152]
[1776411306178,47.14,75007.44,0.0,-0.98521,1e-05,2.08575]
[1776411311213,47.14,75002.83,0.0,-0.98528,1e-05,2.07774]
[1776411314235,47.14,74995.31,0.0,-0.98539,1e-05,2.06467]
[1776411315242,47.14,74989.24,0.0,-0.98547,1e-05,2.05416]
[1776411316251,47.14,74980.13,0.0,-0.9856,1e-05,2.03847]
[1776411317256,47.14,74978.89,0.0,-0.98561,1e-05,2.03642]
[1776411322291,47.14,74980.52,0.0,-0.98559,1e-05,2.03966]
[1776411324305,47.14,74985.55,0.0,-0.98552,1e-05,2.04852]
[1776411329475,47.14,74986.58,0.0,-0.9855,1e-05,2.05069]
[1776411335382,47.15,74988.6,0.0,-0.98548,1e-05,2.05258]
[1776411337396,47.15,74983.4,0.0,-0.98555,1e-05,2.04374]
[1776411342431,47.15,74993.02,0.0,-0.98541,1e-05,2.06085]
[1776411343440,47.15,74993.11,0.0,-0.98541,1e-05,2.06108]
[1776411344445,47.15,74998.3,0.0,-0.98534,1e-05,2.07023]
[1776411349616,47.15,74997.4,0.0,-0.98535,1e-05,2.06883]
[1776411357536,47.15,74999.28,0.0,-0.98532,1e-05,2.07239]
[1776411362571,47.15,75003.11,0.0,-0.98526,1e-05,2.07921]
[1776411369758,47.15,75000.85,0.0,-0.9853,1e-05,2.07539]
[1776411375664,47.15,75000.64,0.0,-0.9853,1e-05,2.07514]
[1776411380698,47.15,75000.58,0.0,-0.9853,1e-05,2.07513]
[1776411385733,47.15,75002.4,0.0,-0.98527,1e-05,2.0784]
[1776411390767,47.15,75006.15,0.0,-0.98522,1e-05,2.08502]
[1776411393789,47.15,75008.21,0.0,-0.9852,1e-05,2.08656]
[1776411398824,47.15,75006.38,0.0,-0.98523,1e-05,2.08334]
[1776411405873,47.15,75005.39,0.0,-0.98524,1e-05,2.08162]
[1776411410908,47.15,75006.64,0.0,-0.98522,1e-05,2.08382]
[1776411415944,47.15,75004.83,0.0,-0.98525,1e-05,2.08066]
[1776411417959,47.15,74999.53,0.0,-0.98533,1e-05,2.07142]
[1776411421986,47.15,74988.58,0.0,-0.98548,1e-05,2.05248]
[1776411422992,47.16,74987.15,0.0,-0.9855,1e-05,2.05006]
[1776411428028,47.16,74987.49,0.0,-0.98549,1e-05,2.05095]
[1776411433063,47.16,74987.97,0.0,-0.98548,1e-05,2.05209]
[1776411438097,47.16,74990.63,0.0,-0.98544,1e-05,2.057]
[1776411444140,47.16,74990.66,0.0,-0.98544,1e-05,2.05743]
[1776411449174,47.16,74990.92,0.0,-0.98543,1e-05,2.05818]
[1776411454209,47.16,74991.79,0.0,-0.98543,1e-05,2.05793]
[1776411459244,47.17,74996.46,0.0,-0.98536,1e-05,2.06633]
[1776411462266,47.17,75003.83,0.0,-0.98526,1e-05,2.07932]
[1776411463273,47.17,75006.06,0.0,-0.98523,1e-05,2.08325]
[1776411468307,47.17,75005.43,0.0,-0.98523,1e-05,2.0822]
[1776411473343,47.17,75007.5,0.0,-0.9852,1e-05,2.08588]
[1776411478378,47.17,75006.15,0.0,-0.98522,1e-05,2.08353]
[1776411483412,47.17,75005.39,0.0,-0.98523,1e-05,2.08223]
[1776411489455,47.17,75005.95,0.0,-0.98523,1e-05,2.08324]
[1776411494497,47.17,75006.32,0.0,-0.98522,1e-05,2.0839]
[1776411499528,47.17,75003.57,0.0,-0.98526,1e-05,2.0791]
[1776411504564,47.17,75001.81,0.0,-0.98528,1e-05,2.07607]
[1776411505571,47.17,74996.78,0.0,-0.98536,1e-05,2.06731]
[1776411506578,47.17,74996.71,0.0,-0.98536,1e-05,2.06721]
[1776411511617,47.17,74999.36,0.0,-0.98533,1e-05,2.06989]
[1776411516651,47.17,75001.01,0.0,-0.98531,1e-05,2.07289]
[1776411522698,47.17,75000.78,0.0,-0.98531,1e-05,2.07262]
[1776411527730,47.17,74994.62,0.0,-0.9854,1e-05,2.06207]
[1776411532763,47.17,74994.79,0.0,-0.98539,1e-05,2.06259]
[1776411537799,47.17,74995.98,0.0,-0.98537,1e-05,2.06487]
[1776411542834,47.17,74997.47,0.0,-0.98535,1e-05,2.06765]
[1776411547868,47.17,74992.18,0.0,-0.98542,1e-05,2.05862]
[1776411553910,47.18,74989.69,0.0,-0.98546,1e-05,2.05453]
[1776411557939,47.18,74995.55,0.0,-0.98537,1e-05,2.06488]
[1776411562976,47.18,74993.54,0.0,-0.9854,1e-05,2.06147]
[1776411567002,47.18,74988.54,0.0,-0.98547,1e-05,2.05289]
[1776411572039,47.18,74985.72,0.0,-0.98552,1e-05,2.04615]
[1776411577072,47.18,74986.18,0.0,-0.98551,1e-05,2.04715]
[1776411582108,47.18,74987.3,0.0,-0.9855,1e-05,2.0493]
[1776411587143,47.18,74989.3,0.0,-0.98547,1e-05,2.05298]
[1776411592178,47.18,74989.67,0.0,-0.98546,1e-05,2.05383]
[1776411597212,47.18,74992.2,0.0,-0.98542,1e-05,2.05843]
[1776411599227,47.18,74998.08,0.0,-0.98534,1e-05,2.06873]
[1776411604264,47.18,75001.73,0.0,-0.98529,1e-05,2.07519]
[1776411610305,47.18,75002.14,0.0,-0.98528,1e-05,2.07598]
[1776411615339,47.18,75001.09,0.0,-0.98529,1e-05,2.07422]
[1776411620375,47.18,74999.12,0.0,-0.98532,1e-05,2.07088]
[1776411625416,47.19,74998.85,0.0,-0.98532,1e-05,2.07053]
[1776411631591,47.19,74999.63,0.0,-0.98533,1e-05,2.06995]
[1776411640521,47.19,74999.06,0.0,-0.98533,1e-05,2.06919]
[1776411644549,47.19,74989.28,0.0,-0.98547,1e-05,2.0523]
[1776411645558,47.19,74987.64,0.0,-0.98549,1e-05,2.04951]
[1776411650590,47.19,74988.39,0.0,-0.98548,1e-05,2.05113]
[1776411658645,47.19,74986.77,0.0,-0.9855,1e-05,2.04887]
[1776411663681,47.19,74989.44,0.0,-0.98546,1e-05,2.05385]
[1776411668716,47.2,74989.74,0.0,-0.98545,1e-05,2.05472]
[1776411670736,47.2,74978.53,0.0,-0.9856,1e-05,2.03559]
[1776411673756,47.2,74972.76,0.0,-0.98568,1e-05,2.02602]
[1776411679799,47.2,74970.06,0.0,-0.98571,1e-05,2.02201]
[1776411684837,47.2,74974.73,0.0,-0.98564,1e-05,2.0306]
[1776411689869,47.21,74974.61,0.0,-0.98564,1e-05,2.03096]
[1776411693897,47.21,74984.19,0.0,-0.98552,1e-05,2.04585]
[1776411694904,47.21,74979.86,0.0,-0.98558,1e-05,2.03847]
[1776411696918,47.21,74977.3,0.0,-0.98561,1e-05,2.03427]
[1776411702089,47.21,74976.14,0.0,-0.98562,1e-05,2.0328]
[1776411706988,47.21,74980.05,0.0,-0.98556,1e-05,2.04001]
[1776411712160,47.22,74980.88,0.0,-0.98555,1e-05,2.04193]
[1776411718064,47.22,74980.32,0.0,-0.98555,1e-05,2.04136]
[1776411723101,47.22,74979.34,0.0,-0.98556,1e-05,2.04006]
[1776411728135,47.22,74977.36,0.0,-0.98559,1e-05,2.03704]
[1776411733172,47.22,74975.2,0.0,-0.98561,1e-05,2.03376]
[1776411740221,47.23,74974.04,0.0,-0.98563,1e-05,2.03246]
[1776411744248,47.23,74979.25,0.0,-0.98555,1e-05,2.04173]
[1776411749283,47.23,74981.96,0.0,-0.98551,1e-05,2.04671]
[1776411754318,47.23,74981.83,0.0,-0.98552,1e-05,2.04467]
[1776411759353,47.23,74979.57,0.0,-0.98555,1e-05,2.04106]
[1776411764389,47.23,74980.64,0.0,-0.98554,1e-05,2.04321]
[1776411769423,47.24,74979.67,0.0,-0.98555,1e-05,2.04185]
[1776411776471,47.24,74978.79,0.0,-0.98556,1e-05,2.04073]
[1776411781507,47.24,74977.72,0.0,-0.98557,1e-05,2.03917]
[1776411787553,47.24,74976.86,0.0,-0.98558,1e-05,2.03802]
[1776411792721,47.24,74975.83,0.0,-0.98559,1e-05,2.03653]
[1776411798629,47.24,74975.44,0.0,-0.98559,1e-05,2.0362]
[1776411803665,47.25,74973.66,0.0,-0.98561,1e-05,2.03342]
[1776411812861,47.25,74973.52,0.0,-0.98563,1e-05,2.03166]
[1776411821791,47.25,74972.71,0.0,-0.98563,1e-05,2.03087]
[1776411826826,47.25,74970.84,0.0,-0.98566,1e-05,2.02805]
[1776411833001,47.26,74969.57,0.0,-0.98567,1e-05,2.02637]
[1776411838910,47.26,74970.44,0.0,-0.98565,1e-05,2.02837]
[1776411843071,47.26,74978.41,0.0,-0.98554,1e-05,2.04241]
[1776411843945,47.26,74978.41,0.0,-0.98554,1e-05,2.04248]
[1776411849987,47.26,74979.96,0.0,-0.98551,1e-05,2.04551]
[1776411854019,47.26,74983.34,0.0,-0.98546,1e-05,2.05157]
[1776411859050,47.26,74982.85,0.0,-0.98547,1e-05,2.05092]
[1776411866100,47.26,74981.66,0.0,-0.98548,1e-05,2.04908]
[1776411871134,47.26,74995.32,0.0,-0.98531,1e-05,2.07082]
[1776411872141,47.26,74996.8,0.0,-0.98528,1e-05,2.07338]
[1776411877175,47.26,74998.29,0.0,-0.98526,1e-05,2.0759]
[1776411882211,47.26,75002.88,0.0,-0.9852,1e-05,2.08384]
[1776411887246,47.26,75002.41,0.0,-0.98521,1e-05,2.0829]
[1776411892282,47.26,75006.9,0.0,-0.98514,1e-05,2.09066]
[1776411897316,47.26,75010.45,0.0,-0.98509,1e-05,2.09679]
[1776411903491,47.26,75012.17,0.0,-0.98507,1e-05,2.09961]
[1776411913561,47.26,75012.67,0.0,-0.98507,1e-05,2.10021]
[1776411919473,47.26,75013.53,0.0,-0.98506,1e-05,2.10156]
[1776411924508,47.26,75013.25,0.0,-0.98506,1e-05,2.10092]
[1776411929545,47.26,75014.89,0.0,-0.98504,1e-05,2.10366]
[1776411936596,47.26,75014.57,0.0,-0.98506,1e-05,2.10077]
[1776411942638,47.26,75013.66,0.0,-0.98507,1e-05,2.099]
[1776411948679,47.26,75014.42,0.0,-0.98506,1e-05,2.10017]
[1776411953841,47.25,75017.8,0.0,-0.98502,1e-05,2.10599]
[1776411959756,47.25,75019.33,0.0,-0.985,1e-05,2.10847]
[1776411962777,47.25,75025.55,0.0,-0.98491,1e-05,2.11936]
[1776411964791,47.25,75029.91,0.0,-0.98485,1e-05,2.12698]
[1776411969826,47.25,75028.85,0.0,-0.98486,1e-05,2.12477]
[1776411974861,47.25,75028.2,0.0,-0.98488,1e-05,2.12332]
[1776411979896,47.25,75028.74,0.0,-0.98487,1e-05,2.12402]
[1776411984932,47.25,75029.2,0.0,-0.98487,1e-05,2.12457]
[1776411985939,47.25,75022.31,0.0,-0.98497,1e-05,2.11229]
[1776411986946,47.25,75022.81,0.0,-0.98496,1e-05,2.11315]
[1776411991979,47.25,75025.09,0.0,-0.98494,1e-05,2.11492]
[1776411996011,47.25,75033.26,0.0,-0.98482,1e-05,2.12929]
[1776412001044,47.24,75033.71,0.0,-0.98482,1e-05,2.12982]
[1776412006079,47.24,75033.39,0.0,-0.98483,1e-05,2.12897]
[1776412011117,47.24,75033.75,0.0,-0.98482,1e-05,2.12932]
[1776412016149,47.24,75031.57,0.0,-0.98486,1e-05,2.12513]
[1776412021184,47.24,75031.8,0.0,-0.98486,1e-05,2.12523]
[1776412024336,47.24,75026.21,0.0,-0.98494,1e-05,2.11512]
[1776412028234,47.24,75027.23,0.0,-0.98493,1e-05,2.11676]
[1776412033271,47.24,75028.9,0.0,-0.9849,1e-05,2.11952]
[1776412038304,47.24,75027.45,0.0,-0.98493,1e-05,2.11676]
[1776412043339,47.23,75028.25,0.0,-0.98492,1e-05,2.11801]
[1776412047368,47.23,75022.22,0.0,-0.98501,1e-05,2.10719]
[1776412048373,47.23,75018.39,0.0,-0.98506,1e-05,2.10042]
[1776412053409,47.23,75020.21,0.0,-0.98505,1e-05,2.10147]
[1776412058444,47.23,75023.84,0.0,-0.985,1e-05,2.10781]
[1776412059451,47.23,75018.57,0.0,-0.98507,1e-05,2.09847]
[1776412061467,47.23,75017.68,0.0,-0.98509,1e-05,2.0969]
[1776412066503,47.23,75016.24,0.0,-0.98511,1e-05,2.09433]
[1776412072545,47.23,75013.98,0.0,-0.98514,1e-05,2.09032]
[1776412078587,47.23,75010.98,0.0,-0.98518,1e-05,2.08503]
[1776412082615,47.23,75000.47,0.0,-0.98533,1e-05,2.06666]
[1776412083622,47.23,74998.44,0.0,-0.98536,1e-05,2.06316]
[1776412085636,47.23,74990.69,0.0,-0.98547,1e-05,2.04979]
[1776412090673,47.23,74990.79,0.0,-0.98547,1e-05,2.05022]
[1776412095710,47.24,74990.22,0.0,-0.98547,1e-05,2.04946]
[1776412100744,47.24,74985.09,0.0,-0.98554,1e-05,2.04081]
[1776412105779,47.24,74981.13,0.0,-0.9856,1e-05,2.03419]
[1776412110815,47.24,74976.68,0.0,-0.98566,1e-05,2.02673]
[1776412116856,47.24,74973.7,0.0,-0.98571,1e-05,2.0198]
[1776412121892,47.24,74972.7,0.0,-0.98572,1e-05,2.01825]
[1776412126929,47.24,74972.22,0.0,-0.98573,1e-05,2.01754]
[1776412127950,47.24,74977.49,0.0,-0.98565,1e-05,2.02658]
[1776412129949,47.24,74980.74,0.0,-0.98561,1e-05,2.03218]
[1776412135107,47.24,74983.84,0.0,-0.98557,1e-05,2.03745]
[1776412138005,47.24,74989.4,0.0,-0.98549,1e-05,2.04701]
[1776412143045,47.24,74994.3,0.0,-0.98542,1e-05,2.05539]
[1776412145179,47.24,74988.75,0.0,-0.9855,1e-05,2.04575]
[1776412147074,47.24,74987.04,0.0,-0.98552,1e-05,2.04278]
[1776412152110,47.24,74987.28,0.0,-0.98552,1e-05,2.04324]
[1776412153116,47.24,74972.79,0.0,-0.98572,1e-05,2.01836]
[1776412154122,47.24,74969.26,0.0,-0.98577,1e-05,2.01239]
[1776412160164,47.24,74967.77,0.0,-0.98579,1e-05,2.01024]
[1776412165320,47.24,74965.6,0.0,-0.98581,1e-05,2.00688]
[1776412171242,47.25,74966.75,0.0,-0.98581,1e-05,2.00723]
[1776412172251,47.25,74971.79,0.0,-0.98574,1e-05,2.0159]
[1776412175390,47.25,74977.34,0.0,-0.98566,1e-05,2.02559]
[1776412179299,47.25,74981.58,0.0,-0.9856,1e-05,2.03307]
[1776412185461,47.25,74986.19,0.0,-0.98553,1e-05,2.04126]
[1776412192388,47.25,74987.73,0.0,-0.98551,1e-05,2.04418]
[1776412197424,47.25,74993.42,0.0,-0.98543,1e-05,2.05417]
[1776412202458,47.25,74995.81,0.0,-0.98539,1e-05,2.0584]
[1776412207494,47.25,74996.63,0.0,-0.98538,1e-05,2.0599]
[1776412209509,47.25,74989.27,0.0,-0.98549,1e-05,2.04595]
[1776412210516,47.25,74988.4,0.0,-0.98551,1e-05,2.04449]
[1776412215670,47.25,74988.09,0.0,-0.98551,1e-05,2.04422]
[1776412221592,47.25,74985.88,0.0,-0.98554,1e-05,2.04068]
[1776412225746,47.25,74981.02,0.0,-0.9856,1e-05,2.03266]
[1776412228644,47.25,74969.52,0.0,-0.98576,1e-05,2.01313]
[1776412230657,47.25,74967.37,0.0,-0.98579,1e-05,2.00967]
[1776412235816,47.26,74964.14,0.0,-0.98584,1e-05,2.0029]
[1776412241733,47.26,74964.83,0.0,-0.98582,1e-05,2.00487]
[1776412245889,47.26,74957.86,0.0,-0.98592,1e-05,1.99359]
[1776412247775,47.26,74957.07,0.0,-0.98592,1e-05,1.99254]
[1776412252811,47.27,74954.94,0.0,-0.98595,1e-05,1.98968]
[1776412257845,47.27,74956.03,0.0,-0.98593,1e-05,1.99225]
[1776412262881,47.27,74959.2,0.0,-0.98588,1e-05,1.9983]
[1776412267918,47.28,74961.06,0.0,-0.98585,1e-05,2.00213]
[1776412272953,47.28,74961.91,0.0,-0.98583,1e-05,2.00424]
[1776412277987,47.28,74962.63,0.0,-0.98581,1e-05,2.00613]
[1776412283025,47.29,74961.4,0.0,-0.98582,1e-05,2.0047]
[1776412289065,47.29,74961.6,0.0,-0.98582,1e-05,2.00589]
[1776412294100,47.29,74957.36,0.0,-0.98588,1e-05,1.99738]
[1776412299133,47.3,74957.13,0.0,-0.98588,1e-05,1.99771]
[1776412304169,47.3,74958.36,0.0,-0.98586,1e-05,2.00052]
[1776412308196,47.3,74961.88,0.0,-0.9858,1e-05,2.00702]
[1776412313232,47.31,74964.86,0.0,-0.98576,1e-05,2.01272]
[1776412318267,47.31,74968.16,0.0,-0.98571,1e-05,2.0189]
[1776412324311,47.31,74971.5,0.0,-0.98566,1e-05,2.02525]
[1776412330352,47.32,74971.98,0.0,-0.98564,1e-05,2.02664]
[1776412335386,47.32,74973.81,0.0,-0.98561,1e-05,2.03023]
[1776412342436,47.32,74974.29,0.0,-0.9856,1e-05,2.03166]
[1776412347472,47.32,74976.88,0.0,-0.98556,1e-05,2.03652]
[1776412352510,47.32,74977.01,0.0,-0.98557,1e-05,2.0351]
[1776412358553,47.33,74976.97,0.0,-0.98557,1e-05,2.03554]
[1776412363589,47.33,74979.17,0.0,-0.98553,1e-05,2.03973]
[1776412368624,47.33,74981.0,0.0,-0.98551,1e-05,2.04325]
[1776412373660,47.33,74982.47,0.0,-0.98548,1e-05,2.04612]
[1776412378695,47.33,74983.62,0.0,-0.98546,1e-05,2.0484]
[1776412385744,47.34,74985.14,0.0,-0.98544,1e-05,2.05142]
[1776412386879,47.34,74992.73,0.0,-0.98533,1e-05,2.06466]
[1776412390778,47.34,74996.03,0.0,-0.98528,1e-05,2.07049]
[1776412395815,47.34,74996.37,0.0,-0.98528,1e-05,2.07119]
[1776412402863,47.34,74997.32,0.0,-0.98526,1e-05,2.07298]
[1776412407898,47.34,74997.23,0.0,-0.98527,1e-05,2.07288]
[1776412412933,47.34,74996.24,0.0,-0.98529,1e-05,2.06908]
[1776412417967,47.34,74997.89,0.0,-0.98527,1e-05,2.072]
[1776412424015,47.34,74999.18,0.0,-0.98525,1e-05,2.07427]
[1776412429090,47.34,75003.87,0.0,-0.98518,1e-05,2.08244]
[1776412433118,47.34,75007.84,0.0,-0.98513,1e-05,2.08932]
[1776412438157,47.34,75008.4,0.0,-0.98512,1e-05,2.09017]
[1776412443192,47.34,75009.52,0.0,-0.98511,1e-05,2.09199]
[1776412448223,47.34,75010.46,0.0,-0.9851,1e-05,2.09347]
[1776412453259,47.33,75011.26,0.0,-0.98509,1e-05,2.0947]
[1776412459300,47.33,75008.64,0.0,-0.98512,1e-05,2.08992]
[1776412465343,47.33,75008.01,0.0,-0.98513,1e-05,2.08865]
[1776412470377,47.33,75006.95,0.0,-0.98515,1e-05,2.08665]
[1776412475412,47.33,75012.93,0.0,-0.98508,1e-05,2.09489]
[1776412480447,47.33,75013.01,0.0,-0.98508,1e-05,2.09485]
[1776412484475,47.33,75036.26,0.0,-0.98475,1e-05,2.1359]
[1776412485482,47.33,75041.53,0.0,-0.98467,1e-05,2.14521]
[1776412486488,47.33,75041.96,0.0,-0.98466,1e-05,2.14586]
[1776412491524,47.33,75037.01,0.0,-0.98474,1e-05,2.13645]
[1776412494544,47.33,75031.49,0.0,-0.98482,1e-05,2.12634]
[1776412500588,47.32,75032.12,0.0,-0.98482,1e-05,2.12699]
[1776412502603,47.32,75025.29,0.0,-0.98492,1e-05,2.11472]
[1776412503610,47.32,75021.61,0.0,-0.98497,1e-05,2.10816]
[1776412505625,47.32,75021.56,0.0,-0.98497,1e-05,2.108]
[1776412510659,47.32,75021.97,0.0,-0.98497,1e-05,2.10855]
[1776412515694,47.32,75016.23,0.0,-0.98505,1e-05,2.09826]
[1776412518715,47.32,75011.94,0.0,-0.98512,1e-05,2.09069]
[1776412523750,47.32,75010.0,0.0,-0.98514,1e-05,2.08727]
[1776412528785,47.32,75006.28,0.0,-0.9852,1e-05,2.08072]
[1776412533819,47.32,75003.69,0.0,-0.98525,1e-05,2.07412]
[1776412539862,47.32,75003.28,0.0,-0.98525,1e-05,2.07348]
[1776412544896,47.32,75006.87,0.0,-0.9852,1e-05,2.07977]
[1776412549931,47.32,75007.42,0.0,-0.98519,1e-05,2.08069]
[1776412552952,47.32,75002.22,0.0,-0.98527,1e-05,2.07158]
[1776412555973,47.32,74997.03,0.0,-0.98534,1e-05,2.06255]
[1776412563023,47.3,74995.02,0.0,-0.98541,1e-05,2.05424]
[1776412568237,47.28,74984.07,0.0,-0.98559,1e-05,2.03237]
[1776412570073,47.28,74977.81,0.0,-0.98568,1e-05,2.02106]
[1776412571079,47.28,74970.48,0.0,-0.98579,1e-05,2.00745]
[1776412572086,47.27,74969.07,0.0,-0.98581,1e-05,2.00454]
[1776412578308,47.26,74968.38,0.0,-0.98585,1e-05,2.00035]
[1776412584170,47.24,74966.83,0.0,-0.98589,1e-05,1.99483]
[1776412586184,47.24,74974.27,0.0,-0.9858,1e-05,2.00653]
[1776412587193,47.24,74976.63,0.0,-0.98577,1e-05,2.01006]
[1776412590212,47.23,74978.95,0.0,-0.98575,1e-05,2.01251]
[1776412595249,47.22,74979.69,0.0,-0.98577,1e-05,2.00922]
[1776412598267,47.21,74987.15,0.0,-0.98568,1e-05,2.02047]
[1776412600285,47.21,74992.74,0.0,-0.98561,1e-05,2.02903]
[1776412602297,47.2,74992.82,0.0,-0.98563,1e-05,2.02759]
[1776412604312,47.2,74998.39,0.0,-0.98555,1e-05,2.03664]
[1776412609347,47.18,74998.0,0.0,-0.98558,1e-05,2.03325]
[1776412614382,47.17,74995.79,0.0,-0.98563,1e-05,2.02681]
[1776412619419,47.16,74994.26,0.0,-0.98568,1e-05,2.02158]
[1776412624453,47.15,74993.23,0.0,-0.98571,1e-05,2.01727]
[1776412629489,47.13,74993.57,0.0,-0.98573,1e-05,2.01534]
[1776412635531,47.12,74993.35,0.0,-0.98575,1e-05,2.01198]
[1776412643587,47.1,74991.82,0.0,-0.98581,1e-05,2.00547]
[1776412648800,47.09,74991.26,0.0,-0.98584,1e-05,2.00213]
[1776412654664,47.07,74991.39,0.0,-0.98587,1e-05,1.99748]
[1776412659699,47.06,74990.88,0.0,-0.9859,1e-05,1.9943]
[1776412664735,47.05,74986.81,0.0,-0.98597,1e-05,1.98511]
[1776412669770,47.04,74984.96,0.0,-0.98601,1e-05,1.9798]
[1776412672815,47.04,75011.64,0.0,-0.98565,1e-05,2.02447]
[1776412673802,47.03,75030.77,0.0,-0.98539,1e-05,2.05667]
[1776412674808,47.03,75030.66,0.0,-0.9854,1e-05,2.05591]
[1776412679846,47.01,75030.27,0.0,-0.98543,1e-05,2.05185]
[1776412683874,47.0,75036.2,0.0,-0.98537,1e-05,2.05996]
[1776412689100,46.99,75033.84,0.0,-0.98542,1e-05,2.05304]
[1776412694952,46.98,75032.92,0.0,-0.98546,1e-05,2.0482]
[1776412699986,46.96,75030.86,0.0,-0.98551,1e-05,2.04202]
[1776412705023,46.95,75030.71,0.0,-0.98554,1e-05,2.03921]
[1776412710056,46.94,75030.42,0.0,-0.98556,1e-05,2.03621]
[1776412715092,46.93,75032.46,0.0,-0.98557,1e-05,2.03524]
[1776412718112,46.92,75039.31,0.0,-0.98548,1e-05,2.04566]
[1776412719312,46.92,75054.06,0.0,-0.98528,1e-05,2.07091]
[1776412725161,46.9,75055.14,0.0,-0.98529,1e-05,2.06955]
[1776412730198,46.89,75056.37,0.0,-0.98529,1e-05,2.069]
[1776412735230,46.88,75056.12,0.0,-0.98532,1e-05,2.06589]
[1776412740266,46.87,75054.39,0.0,-0.98537,1e-05,2.06022]
[1776412745300,46.85,75052.48,0.0,-0.98541,1e-05,2.0543]
[1776412750336,46.84,75051.03,0.0,-0.98546,1e-05,2.04924]
[1776412755371,46.83,75049.38,0.0,-0.9855,1e-05,2.04388]
[1776412758392,46.82,75044.03,0.0,-0.98559,1e-05,2.03314]
[1776412763430,46.81,75041.56,0.0,-0.98564,1e-05,2.02651]
[1776412766451,46.8,75047.01,0.0,-0.98558,1e-05,2.03454]
[1776412771486,46.79,75047.7,0.0,-0.9856,1e-05,2.03128]
[1776412776521,46.78,75047.57,0.0,-0.98562,1e-05,2.02869]
[1776412781556,46.77,75046.67,0.0,-0.98565,1e-05,2.0248]
[1776412788605,46.76,75045.05,0.0,-0.9857,1e-05,2.01883]
[1776412793641,46.75,75042.17,0.0,-0.98576,1e-05,2.01164]
[1776412798682,46.74,75041.86,0.0,-0.98578,1e-05,2.00897]
[1776412799896,46.73,75064.3,0.0,-0.98547,1e-05,2.04748]
[1776412800877,46.73,75064.3,0.0,-0.98547,1e-05,2.04748]
[1776412802078,46.73,75067.42,0.0,-0.98543,1e-05,2.05244]
[1776412800142,46.73,75067.42,0.0,-0.98543,1e-05,2.05244]
[1776412806641,46.73,75067.42,0.0,-0.98543,1e-05,2.05244]
[1776412811800,46.73,75092.71,0.0,-0.98507,1e-05,2.09712]
[1776412811813,46.73,75067.47,0.0,-0.98543,1e-05,2.05253]
[1776412813794,46.73,75061.91,0.0,-0.98551,1e-05,2.04281]
[1776412818858,46.73,75058.61,0.0,-0.98555,1e-05,2.03706]
[1776412823872,46.73,75055.26,0.0,-0.9856,1e-05,2.03123]
[1776412828911,46.73,75055.8,0.0,-0.98559,1e-05,2.03217]
[1776412831933,46.73,75049.11,0.0,-0.9857,1e-05,2.01851]
[1776412836975,46.73,75043.92,0.0,-0.98577,1e-05,2.00955]
[1776412842005,46.73,75041.61,0.0,-0.98581,1e-05,2.00557]
[1776412847040,46.73,75036.09,0.0,-0.98588,1e-05,1.99609]
[1776412848048,46.73,75030.67,0.0,-0.98596,1e-05,1.98682]
[1776412853084,46.73,75027.65,0.0,-0.986,1e-05,1.98167]
[1776412855098,46.73,75017.62,0.0,-0.98614,1e-05,1.96463]
[1776412859125,46.73,75015.73,0.0,-0.98616,1e-05,1.96149]
[1776412861139,46.73,75010.97,0.0,-0.98623,1e-05,1.95359]
[1776412863154,46.73,75005.89,0.0,-0.98629,1e-05,1.9452]
[1776412865168,46.73,74996.51,0.0,-0.98642,1e-05,1.92968]
[1776412870422,46.74,74992.37,0.0,-0.98647,1e-05,1.92338]
[1776412876244,46.74,75002.97,0.0,-0.98632,1e-05,1.94176]
[1776412879265,46.74,75009.07,0.0,-0.98624,1e-05,1.95225]
[1776412884301,46.74,75007.91,0.0,-0.98625,1e-05,1.95065]
[1776412889335,46.74,75008.34,0.0,-0.98624,1e-05,1.95173]
[1776412894370,46.75,75010.14,0.0,-0.98623,1e-05,1.95309]
[1776412899405,46.74,75008.64,0.0,-0.98625,1e-05,1.94995]
[1776412900632,46.74,75003.32,0.0,-0.98633,1e-05,1.94062]
[1776412901420,46.74,75003.32,0.0,-0.98633,1e-05,1.94023]
[1776412906455,46.73,75007.5,0.0,-0.98629,1e-05,1.94534]
[1776412910703,46.72,75013.77,0.0,-0.98622,1e-05,1.95435]
[1776412916524,46.71,75019.85,0.0,-0.98615,1e-05,1.96221]
[1776412921560,46.7,75023.98,0.0,-0.98611,1e-05,1.9672]
[1776412926595,46.69,75028.62,0.0,-0.98607,1e-05,1.97307]
[1776412931633,46.68,75032.14,0.0,-0.98604,1e-05,1.97706]
[1776412936667,46.67,75035.49,0.0,-0.98601,1e-05,1.98079]
[1776412942708,46.66,75035.91,0.0,-0.98602,1e-05,1.97914]
[1776412948751,46.65,75039.86,0.0,-0.98598,1e-05,1.98353]
[1776412953785,46.64,75044.42,0.0,-0.98595,1e-05,1.98735]
[1776412955799,46.64,75052.43,0.0,-0.98585,1e-05,2.00031]
[1776412956806,46.64,75053.24,0.0,-0.98584,1e-05,2.00148]
[1776412961053,46.63,75048.06,0.0,-0.98592,1e-05,1.99146]
[1776412965870,46.63,75039.64,0.0,-0.98604,1e-05,1.97622]
[1776412968937,46.62,75038.92,0.0,-0.98606,1e-05,1.97444]
[1776412974935,46.62,75037.75,0.0,-0.98608,1e-05,1.97134]
[1776412981193,46.61,75037.33,0.0,-0.9861,1e-05,1.9694]
[1776412987027,46.61,75036.81,0.0,-0.98611,1e-05,1.96765]
[1776412992053,46.6,75039.53,0.0,-0.98609,1e-05,1.97013]
[1776412998095,46.59,75040.7,0.0,-0.98609,1e-05,1.96998]
[1776413003130,46.58,75041.72,0.0,-0.98609,1e-05,1.96994]
[1776413008167,46.56,75038.78,0.0,-0.98616,1e-05,1.96137]
[1776413011404,46.55,75031.27,0.0,-0.9863,1e-05,1.94386]
[1776413017231,46.3,75027.24,0.0,-0.98677,1e-05,1.88604]
[1776413023273,46.08,75023.54,0.0,-0.98718,1e-05,1.83534]
[1776413028307,45.91,75020.13,0.0,-0.98749,1e-05,1.79702]
[1776413033342,45.87,75015.58,0.0,-0.98762,1e-05,1.78119]
[1776413038378,45.86,75017.4,0.0,-0.98762,1e-05,1.78111]
[1776413043412,45.84,75016.4,0.0,-0.98765,1e-05,1.77654]
[1776413049455,45.82,75015.36,0.0,-0.98769,1e-05,1.77137]
[1776413055497,45.81,75010.68,0.0,-0.98778,1e-05,1.76052]
[1776413060532,45.79,75009.98,0.0,-0.98781,1e-05,1.75661]
[1776413065567,45.78,75010.6,0.0,-0.98783,1e-05,1.75483]
[1776413070601,45.76,75021.13,0.0,-0.98772,1e-05,1.76874]
[1776413071825,45.74,75020.35,0.0,-0.98778,1e-05,1.75995]
[1776413073622,45.73,75040.83,0.0,-0.98754,1e-05,1.79151]
[1776413074630,45.73,75045.22,0.0,-0.98748,1e-05,1.79796]
[1776413077651,45.72,75062.09,0.0,-0.98728,1e-05,1.82343]
[1776413078658,45.71,75063.39,0.0,-0.98727,1e-05,1.82488]
[1776413083693,45.7,75060.85,0.0,-0.98733,1e-05,1.81742]
[1776413089735,45.68,75060.04,0.0,-0.98737,1e-05,1.8122]
[1776413090742,45.68,75054.22,0.0,-0.98745,1e-05,1.80213]
[1776413095777,45.66,75052.13,0.0,-0.9875,1e-05,1.79562]
[1776413100814,45.64,75080.35,0.0,-0.98716,1e-05,1.83843]
[1776413101826,45.64,75079.97,0.0,-0.98718,1e-05,1.83711]
[1776413106858,45.62,75081.97,0.0,-0.98718,1e-05,1.83696]
[1776413111896,45.61,75088.02,0.0,-0.98713,1e-05,1.8435]
[1776413116928,45.59,75091.52,0.0,-0.98711,1e-05,1.84586]
[1776413119949,45.58,75083.48,0.0,-0.98723,1e-05,1.83062]
[1776413124985,45.57,75084.52,0.0,-0.98724,1e-05,1.82909]
[1776413130022,45.55,75084.33,0.0,-0.98727,1e-05,1.82557]
[1776413135054,45.53,75085.88,0.0,-0.98729,1e-05,1.823]
[1776413140088,45.52,75085.38,0.0,-0.98732,1e-05,1.81902]
[1776413145126,45.5,75085.9,0.0,-0.98734,1e-05,1.81674]
[1776413146131,45.5,75074.63,0.0,-0.98749,1e-05,1.79779]
[1776413147139,45.5,75071.93,0.0,-0.98753,1e-05,1.79284]
[1776413152387,45.48,75072.69,0.0,-0.98755,1e-05,1.79059]
[1776413161236,45.45,75072.69,0.0,-0.98759,1e-05,1.78543]
[1776413166270,45.45,75072.09,0.0,-0.9876,1e-05,1.78446]
[1776413172549,45.45,75073.84,0.0,-0.98757,1e-05,1.78728]
[1776413179385,45.45,75073.56,0.0,-0.98758,1e-05,1.78683]
[1776413184419,45.45,75073.56,0.0,-0.98758,1e-05,1.78683]
[1776413189454,45.45,75073.92,0.0,-0.98757,1e-05,1.78741]
[1776413195496,45.45,75074.56,0.0,-0.98758,1e-05,1.78654]
[1776413200531,45.45,75073.23,0.0,-0.98759,1e-05,1.78448]
[1776413202758,45.45,75083.06,0.0,-0.98747,1e-05,1.8004]
[1776413208591,45.45,75083.03,0.0,-0.98747,1e-05,1.80032]
[1776413213629,45.45,75083.16,0.0,-0.98747,1e-05,1.80051]
[1776413214637,45.45,75077.8,0.0,-0.98753,1e-05,1.79184]
[1776413220676,45.45,75073.46,0.0,-0.98759,1e-05,1.78498]
[1776413221686,45.45,75080.1,0.0,-0.9875,1e-05,1.79572]
[1776413222900,45.45,75080.31,0.0,-0.9875,1e-05,1.79607]
[1776413227724,45.45,75085.38,0.0,-0.98744,1e-05,1.80429]
[1776413232971,45.45,75087.49,0.0,-0.98741,1e-05,1.80771]
[1776413238811,45.45,75091.82,0.0,-0.98735,1e-05,1.81471]
[1776413246867,45.45,75091.04,0.0,-0.98736,1e-05,1.81341]
[1776413253916,45.45,75093.57,0.0,-0.98734,1e-05,1.81562]
[1776413261976,45.45,75094.71,0.0,-0.98733,1e-05,1.81754]
[1776413270036,45.45,75097.03,0.0,-0.9873,1e-05,1.82139]
[1776413275079,45.46,75098.37,0.0,-0.98728,1e-05,1.82363]
[1776413281108,45.46,75098.62,0.0,-0.98728,1e-05,1.82408]
[1776413286143,45.46,75098.53,0.0,-0.98728,1e-05,1.82397]
[1776413291177,45.46,75097.38,0.0,-0.98729,1e-05,1.82214]
[1776413296214,45.46,75096.06,0.0,-0.98731,1e-05,1.82005]
[1776413300244,45.46,75130.49,0.0,-0.98685,1e-05,1.87716]
[1776413301251,45.46,75135.75,0.0,-0.98678,1e-05,1.88591]
[1776413302260,45.46,75134.86,0.0,-0.9868,1e-05,1.88431]
[1776413308300,45.45,75133.05,0.0,-0.98683,1e-05,1.88067]
[1776413313543,45.45,75134.6,0.0,-0.98682,1e-05,1.88072]
[1776413319376,45.45,75132.04,0.0,-0.98686,1e-05,1.87591]
[1776413324416,45.44,75129.7,0.0,-0.9869,1e-05,1.87136]
[1776413330454,45.44,75128.34,0.0,-0.98692,1e-05,1.86844]
[1776413335489,45.44,75127.91,0.0,-0.98693,1e-05,1.86716]
[1776413340525,45.44,75126.89,0.0,-0.98695,1e-05,1.86489]
[1776413345559,45.43,75128.65,0.0,-0.98693,1e-05,1.86725]
[1776413347573,45.43,75137.57,0.0,-0.98681,1e-05,1.88193]
[1776413352608,45.43,75137.0,0.0,-0.98683,1e-05,1.88019]
[1776413358659,45.42,75136.42,0.0,-0.98684,1e-05,1.87828]
[1776413360689,45.42,75150.84,0.0,-0.98665,1e-05,1.90261]
[1776413361683,45.42,75155.76,0.0,-0.98658,1e-05,1.91061]
[1776413363896,45.42,75161.26,0.0,-0.98651,1e-05,1.91935]
[1776413366719,45.41,75168.13,0.0,-0.98644,1e-05,1.92833]
[1776413368734,45.4,75164.33,0.0,-0.9865,1e-05,1.92138]
[1776413371753,45.4,75158.39,0.0,-0.9866,1e-05,1.90865]
[1776413372760,45.4,75150.9,0.0,-0.9867,1e-05,1.89577]
[1776413375783,45.4,75139.77,0.0,-0.98686,1e-05,1.87657]
[1776413377799,45.4,75130.8,0.0,-0.98698,1e-05,1.86133]
[1776413378804,45.4,75118.81,0.0,-0.98714,1e-05,1.84134]
[1776413384040,45.39,75121.0,0.0,-0.98711,1e-05,1.8446]
[1776413389884,45.39,75121.44,0.0,-0.98711,1e-05,1.84485]
[1776413390887,45.39,75116.36,0.0,-0.98719,1e-05,1.83522]
[1776413391895,45.38,75104.2,0.0,-0.98735,1e-05,1.81402]
[1776413392900,45.37,75098.27,0.0,-0.98744,1e-05,1.80313]
[1776413394114,45.37,75089.24,0.0,-0.98757,1e-05,1.78727]
[1776413395922,45.36,75089.12,0.0,-0.98759,1e-05,1.78467]
[1776413398943,45.34,75101.34,0.0,-0.98746,1e-05,1.80086]
[1776413399949,45.33,75106.1,0.0,-0.98741,1e-05,1.80741]
[1776413401965,45.32,75105.05,0.0,-0.98744,1e-05,1.80326]
[1776413404186,45.31,75098.02,0.0,-0.98755,1e-05,1.78942]
[1776413410022,45.27,75092.87,0.0,-0.98767,1e-05,1.77388]
[1776413415057,45.24,75090.6,0.0,-0.98775,1e-05,1.76435]
[1776413420091,45.21,75086.86,0.0,-0.98784,1e-05,1.75258]
[1776413425127,45.19,75084.96,0.0,-0.98791,1e-05,1.7439]
[1776413430164,45.16,75084.62,0.0,-0.98796,1e-05,1.73779]
[1776413431169,45.15,75078.95,0.0,-0.98805,1e-05,1.72585]
[1776413432179,45.15,75077.14,0.0,-0.98808,1e-05,1.72191]
[1776413437217,45.12,75075.79,0.0,-0.98814,1e-05,1.71446]
[1776413439225,45.11,75066.62,0.0,-0.98827,1e-05,1.69801]
[1776413441239,45.1,75065.28,0.0,-0.98831,1e-05,1.69389]
[1776413446275,45.07,75067.54,0.0,-0.98832,1e-05,1.69242]
[1776413451311,45.05,75068.9,0.0,-0.98834,1e-05,1.68955]
[1776413456344,45.02,75067.04,0.0,-0.9884,1e-05,1.68172]
[1776413461378,45.0,75065.33,0.0,-0.98846,1e-05,1.67423]
[1776413463392,44.99,75055.6,0.0,-0.98859,1e-05,1.65733]
[1776413464610,44.98,75052.83,0.0,-0.98863,1e-05,1.65216]
[1776413468430,44.96,75058.18,0.0,-0.9886,1e-05,1.65671]
[1776413470445,44.95,75061.8,0.0,-0.98857,1e-05,1.66042]
[1776413475476,44.93,75056.91,0.0,-0.98867,1e-05,1.64836]
[1776413480514,44.91,75055.94,0.0,-0.98871,1e-05,1.64239]
[1776413485548,44.88,75057.03,0.0,-0.98873,1e-05,1.63961]
[1776413490582,44.86,75056.74,0.0,-0.98877,1e-05,1.63475]
[1776413495617,44.84,75056.71,0.0,-0.98882,1e-05,1.62854]
[1776413496625,44.83,75050.53,0.0,-0.9889,1e-05,1.61832]
[1776413497644,44.83,75050.59,0.0,-0.98891,1e-05,1.61756]
[1776413502666,44.81,75050.82,0.0,-0.98894,1e-05,1.61369]
[1776413507701,44.79,75051.24,0.0,-0.98896,1e-05,1.61013]
[1776413513743,44.76,75053.69,0.0,-0.98897,1e-05,1.60883]
[1776413516765,44.75,75061.51,0.0,-0.9889,1e-05,1.61814]
[1776413517771,44.74,75063.28,0.0,-0.98889,1e-05,1.61998]
[1776413522807,44.72,75064.89,0.0,-0.98891,1e-05,1.61736]
[1776413527841,44.7,75065.27,0.0,-0.98893,1e-05,1.61462]
[1776413535100,44.66,75065.84,0.0,-0.98898,1e-05,1.60895]
[1776413536906,44.66,75101.97,0.0,-0.98855,1e-05,1.66338]
[1776413537914,44.66,75118.59,0.0,-0.98835,1e-05,1.6893]
[1776413542950,44.66,75130.58,0.0,-0.9882,1e-05,1.70819]
[1776413546995,44.64,75124.93,0.0,-0.9883,1e-05,1.6957]
[1776413552015,44.61,75122.05,0.0,-0.98839,1e-05,1.68343]
[1776413554027,44.6,75116.41,0.0,-0.98848,1e-05,1.67226]
[1776413559063,44.57,75116.47,0.0,-0.98853,1e-05,1.66646]
[1776413565317,44.53,75114.75,0.0,-0.9886,1e-05,1.65675]
[1776413572155,44.49,75110.76,0.0,-0.98872,1e-05,1.6424]
[1776413577205,44.46,75110.64,0.0,-0.98876,1e-05,1.63638]
[1776413582227,44.43,75110.32,0.0,-0.98881,1e-05,1.63007]
[1776413585250,44.41,75105.5,0.0,-0.9889,1e-05,1.61921]
[1776413596330,43.87,75101.11,0.0,-0.98977,1e-05,1.50811]
[1776413597335,43.86,75095.7,0.0,-0.98984,1e-05,1.49934]
[1776413598341,43.86,75095.03,0.0,-0.98985,1e-05,1.49748]
[1776413604384,43.83,75095.11,0.0,-0.98989,1e-05,1.49233]
[1776413609418,43.8,75097.32,0.0,-0.9899,1e-05,1.49116]
[1776413616467,43.77,75096.68,0.0,-0.98997,1e-05,1.4817]
[1776413622520,43.74,75096.22,0.0,-0.99002,1e-05,1.47599]
[1776413630565,43.7,75096.68,0.0,-0.99006,1e-05,1.47002]
[1776413635808,43.68,75095.32,0.0,-0.99011,1e-05,1.464]
[1776413641642,43.66,75095.02,0.0,-0.99015,1e-05,1.45876]
[1776413647685,43.63,75094.64,0.0,-0.99019,1e-05,1.45347]
[1776413655952,43.6,75094.91,0.0,-0.99023,1e-05,1.44762]
[1776413661781,43.57,75095.31,0.0,-0.99027,1e-05,1.44359]
[1776413669838,43.33,75095.64,0.0,-0.9906,1e-05,1.39991]
[1776413673866,43.31,75091.9,0.0,-0.99067,1e-05,1.39053]
[1776413683935,43.28,75090.02,0.0,-0.99074,1e-05,1.38166]
[1776413686162,43.27,75083.87,0.0,-0.99081,1e-05,1.37199]
[1776413687964,43.27,75080.32,0.0,-0.99086,1e-05,1.36597]
[1776413692998,43.25,75078.01,0.0,-0.9909,1e-05,1.35994]
[1776413699041,43.12,75076.29,0.0,-0.99109,1e-05,1.33525]
[1776413706305,43.1,75076.94,0.0,-0.99111,1e-05,1.33261]
[1776413712132,43.09,75075.64,0.0,-0.99115,1e-05,1.32791]
[1776413714146,43.03,75068.46,0.0,-0.99129,1e-05,1.30901]
[1776413718175,42.98,75060.58,0.0,-0.99144,1e-05,1.28909]
[1776413720187,42.95,75051.33,0.0,-0.99156,1e-05,1.27258]
[1776413725222,42.85,75046.74,0.0,-0.99174,1e-05,1.2487]
[1776413732273,42.72,75043.75,0.0,-0.99194,1e-05,1.22166]
[1776413737307,42.72,75042.44,0.0,-0.99196,1e-05,1.22001]
[1776413742345,42.72,75047.93,0.0,-0.99191,1e-05,1.22693]
[1776413743349,42.72,75054.38,0.0,-0.99184,1e-05,1.2351]
[1776413744358,42.72,75053.47,0.0,-0.99185,1e-05,1.23395]
[1776413749391,42.72,75055.38,0.0,-0.99184,1e-05,1.23637]
[1776413754425,42.72,75057.21,0.0,-0.99182,1e-05,1.2387]
[1776413761496,42.72,75059.01,0.0,-0.9918,1e-05,1.24099]
[1776413766514,42.72,75061.25,0.0,-0.99178,1e-05,1.24385]
[1776413767521,42.72,75066.45,0.0,-0.99173,1e-05,1.25051]
[1776413768527,42.72,75068.37,0.0,-0.99171,1e-05,1.25297]
[1776413773563,42.72,75069.57,0.0,-0.9917,1e-05,1.25452]
[1776413782626,42.72,75069.58,0.0,-0.9917,1e-05,1.25453]
[1776413787662,42.72,75070.79,0.0,-0.99169,1e-05,1.25609]
[1776413792698,42.72,75072.06,0.0,-0.99169,1e-05,1.25623]
[1776413797733,42.72,75075.19,0.0,-0.99166,1e-05,1.26026]
[1776413802767,42.72,75075.36,0.0,-0.99165,1e-05,1.26048]
[1776413810829,42.72,75074.46,0.0,-0.99166,1e-05,1.25932]
[1776413812838,42.72,75082.85,0.0,-0.99158,1e-05,1.27019]
[1776413818880,42.72,75080.14,0.0,-0.99161,1e-05,1.26667]
[1776413823914,42.72,75084.63,0.0,-0.99157,1e-05,1.2725]
[1776413828950,42.72,75084.05,0.0,-0.99157,1e-05,1.27175]
[1776413834991,42.72,75084.04,0.0,-0.99157,1e-05,1.27173]
[1776413840035,42.72,75083.38,0.0,-0.99158,1e-05,1.27087]
[1776413846068,42.72,75082.95,0.0,-0.99158,1e-05,1.27032]
[1776413847293,42.72,75091.07,0.0,-0.9915,1e-05,1.2809]
[1776413853118,42.72,75087.91,0.0,-0.99154,1e-05,1.27526]
[1776413863186,42.72,75087.66,0.0,-0.99155,1e-05,1.27494]
[1776413868222,42.72,75091.69,0.0,-0.99151,1e-05,1.2802]
[1776413869230,42.72,75101.51,0.0,-0.99141,1e-05,1.2931]
[1776413874264,42.72,75101.13,0.0,-0.99141,1e-05,1.2926]
[1776413879299,42.72,75101.34,0.0,-0.99141,1e-05,1.29287]
[1776413882319,42.72,75091.47,0.0,-0.99151,1e-05,1.27991]
[1776413887576,42.72,75098.88,0.0,-0.99144,1e-05,1.28963]
[1776413889369,42.72,75104.61,0.0,-0.99138,1e-05,1.29719]
[1776413890376,42.72,75109.86,0.0,-0.99133,1e-05,1.30415]
[1776413895410,42.72,75113.4,0.0,-0.99129,1e-05,1.30886]
[1776413900446,42.72,75111.34,0.0,-0.99131,1e-05,1.30611]
[1776413905483,42.72,75111.58,0.0,-0.99131,1e-05,1.30643]
[1776413910517,42.72,75105.8,0.0,-0.99137,1e-05,1.29877]
[1776413915551,42.72,75103.55,0.0,-0.9914,1e-05,1.29426]
[1776413920588,42.72,75099.23,0.0,-0.99144,1e-05,1.28857]
[1776413922608,42.72,75093.56,0.0,-0.9915,1e-05,1.28113]
[1776413923608,42.72,75086.83,0.0,-0.99156,1e-05,1.27235]
[1776413924615,42.72,75081.17,0.0,-0.99162,1e-05,1.265]
[1776413925624,42.72,75080.41,0.0,-0.99163,1e-05,1.26401]
[1776413930672,42.72,75073.21,0.0,-0.99169,1e-05,1.25472]
[1776413933679,42.72,75068.76,0.0,-0.99174,1e-05,1.249]
[1776413938712,42.72,75066.18,0.0,-0.99176,1e-05,1.2457]
[1776413943747,42.72,75061.32,0.0,-0.99181,1e-05,1.23949]
[1776413945765,42.72,75056.18,0.0,-0.99186,1e-05,1.23296]
[1776413946769,42.72,75051.47,0.0,-0.9919,1e-05,1.227]
[1776413947776,42.72,75051.71,0.0,-0.9919,1e-05,1.2273]
[1776413952813,42.72,75048.4,0.0,-0.99193,1e-05,1.22312]
[1776413958074,42.72,75051.41,0.0,-0.9919,1e-05,1.22692]
[1776413965903,42.72,75053.49,0.0,-0.99188,1e-05,1.22955]
[1776413970937,42.72,75055.07,0.0,-0.99187,1e-05,1.23155]
[1776413975973,42.72,75057.36,0.0,-0.99185,1e-05,1.23298]
[1776413981006,42.72,75059.23,0.0,-0.99184,1e-05,1.23536]
[1776413986043,42.72,75062.32,0.0,-0.99181,1e-05,1.23929]
[1776413995104,42.72,75064.57,0.0,-0.99179,1e-05,1.24216]
[1776414000145,42.72,75065.51,0.0,-0.99178,1e-05,1.24336]
[1776414005175,42.72,75065.93,0.0,-0.99177,1e-05,1.24389]
[1776414010210,42.72,75066.17,0.0,-0.99177,1e-05,1.2442]
[1776414017259,42.72,75066.27,0.0,-0.99177,1e-05,1.24433]
[1776414025319,42.72,75066.43,0.0,-0.99177,1e-05,1.24453]
[1776414030353,42.72,75070.47,0.0,-0.99173,1e-05,1.24971]
[1776414032367,42.72,75079.52,0.0,-0.99165,1e-05,1.25986]
[1776414037402,42.72,75081.18,0.0,-0.99164,1e-05,1.26201]
[1776414043444,42.72,75079.04,0.0,-0.99166,1e-05,1.25924]
[1776414048709,42.72,75077.84,0.0,-0.99167,1e-05,1.25769]
[1776414054520,42.72,75075.58,0.0,-0.99169,1e-05,1.25478]
[1776414059555,42.72,75073.1,0.0,-0.99171,1e-05,1.25159]
[1776414064592,42.72,75070.74,0.0,-0.99174,1e-05,1.24856]
[1776414066607,42.72,75065.44,0.0,-0.99179,1e-05,1.24178]
[1776414068853,42.72,75059.01,0.0,-0.99185,1e-05,1.2336]
[1776414071645,42.72,75057.42,0.0,-0.99186,1e-05,1.23158]
[1776414076683,42.72,75041.28,0.0,-0.99201,1e-05,1.21126]
[1776414077687,42.72,75041.28,0.0,-0.99201,1e-05,1.21126]
[1776414079702,42.72,75040.2,0.0,-0.99202,1e-05,1.20991]
[1776414084737,42.72,75031.19,0.0,-0.99211,1e-05,1.19869]
[1776414085743,42.72,75026.82,0.0,-0.99215,1e-05,1.19328]
[1776414087757,42.72,75025.38,0.0,-0.99216,1e-05,1.19151]
[1776414092793,42.72,75025.19,0.0,-0.99217,1e-05,1.18983]
[1776414099062,42.72,75024.49,0.0,-0.99218,1e-05,1.18897]
[1776414104877,42.72,75022.65,0.0,-0.99219,1e-05,1.1867]
[1776414107899,42.72,75015.05,0.0,-0.99226,1e-05,1.17739]
[1776414108906,42.72,75009.98,0.0,-0.99231,1e-05,1.1712]
[1776414109914,42.72,75008.17,0.0,-0.99232,1e-05,1.169]
[1776414114947,42.72,75007.27,0.0,-0.99233,1e-05,1.16791]
[1776414119983,42.72,75007.25,0.0,-0.99233,1e-05,1.16789]
[1776414125031,42.72,75007.6,0.0,-0.99233,1e-05,1.16831]
[1776414130067,42.72,75012.25,0.0,-0.99229,1e-05,1.17397]
[1776414133087,42.72,75018.32,0.0,-0.99223,1e-05,1.18139]
[1776414137115,42.72,75023.73,0.0,-0.99218,1e-05,1.18803]
[1776414142151,42.72,75022.54,0.0,-0.9922,1e-05,1.18657]
[1776414149415,42.72,75018.79,0.0,-0.99223,1e-05,1.18196]
[1776414156249,42.72,75015.86,0.0,-0.99226,1e-05,1.17695]
[1776414161286,42.72,75015.44,0.0,-0.99227,1e-05,1.17643]
[1776414163298,42.72,75023.98,0.0,-0.99219,1e-05,1.1869]
[1776414169556,42.72,75019.69,0.0,-0.99223,1e-05,1.18163]
[1776414173369,42.72,75016.34,0.0,-0.99226,1e-05,1.17753]
[1776414178404,42.72,75016.89,0.0,-0.99226,1e-05,1.17821]
[1776414183441,42.72,75017.43,0.0,-0.99225,1e-05,1.17887]
[1776414185456,42.72,75011.89,0.0,-0.9923,1e-05,1.1721]
[1776414191499,42.72,75014.12,0.0,-0.99228,1e-05,1.17482]
[1776414196533,42.72,75018.06,0.0,-0.99224,1e-05,1.17964]
[1776414201568,42.72,75019.21,0.0,-0.99223,1e-05,1.18105]
[1776414206605,42.72,75017.03,0.0,-0.99225,1e-05,1.17838]
[1776414211638,42.72,75017.44,0.0,-0.99226,1e-05,1.17745]
[1776414219909,42.72,75017.66,0.0,-0.99226,1e-05,1.17772]
[1776414225736,42.72,75015.49,0.0,-0.99228,1e-05,1.17507]
[1776414231778,42.72,75015.55,0.0,-0.99228,1e-05,1.17514]
[1776414236812,42.72,75018.91,0.0,-0.99225,1e-05,1.17925]
[1776414238834,42.72,75026.25,0.0,-0.99218,1e-05,1.18826]
[1776414241856,42.72,75028.84,0.0,-0.99216,1e-05,1.19145]
[1776414250124,42.72,75031.53,0.0,-0.99213,1e-05,1.19478]
[1776414255957,42.72,75034.33,0.0,-0.99211,1e-05,1.19824]
[1776414262000,42.72,75035.97,0.0,-0.99209,1e-05,1.20028]
[1776414264019,42.72,75042.17,0.0,-0.99203,1e-05,1.208]
[1776414268041,42.72,75046.45,0.0,-0.99199,1e-05,1.21335]
[1776414269049,42.72,75055.25,0.0,-0.99191,1e-05,1.22442]
[1776414270057,42.72,75059.2,0.0,-0.99188,1e-05,1.22941]
[1776414271063,42.72,75065.47,0.0,-0.99183,1e-05,1.23589]
[1776414272069,42.72,75070.3,0.0,-0.99178,1e-05,1.24205]
[1776414273076,42.72,75070.03,0.0,-0.99178,1e-05,1.2417]
[1776414279118,42.72,75069.1,0.0,-0.99179,1e-05,1.24052]
[1776414283147,42.72,75076.96,0.0,-0.99172,1e-05,1.25058]
[1776414285161,42.72,75081.1,0.0,-0.99168,1e-05,1.25591]
[1776414286170,42.72,75087.12,0.0,-0.99162,1e-05,1.26369]
[1776414287174,42.72,75089.33,0.0,-0.9916,1e-05,1.26655]
[1776414292215,42.72,75090.12,0.0,-0.99159,1e-05,1.26758]
[1776414297247,42.72,75089.32,0.0,-0.9916,1e-05,1.26654]
[1776414302282,42.72,75085.54,0.0,-0.99163,1e-05,1.26164]
[1776414304296,42.72,75083.05,0.0,-0.99166,1e-05,1.25842]
[1776414308323,42.72,75076.69,0.0,-0.99172,1e-05,1.25023]
[1776414310552,42.72,75084.67,0.0,-0.99164,1e-05,1.26051]
[1776414318394,42.72,75084.78,0.0,-0.99164,1e-05,1.26066]
[1776414330692,42.72,75084.68,0.0,-0.99164,1e-05,1.26053]
[1776414335520,42.72,75113.13,0.0,-0.99137,1e-05,1.29622]
[1776414336531,42.72,75130.36,0.0,-0.9912,1e-05,1.31917]
[1776414337542,42.72,75136.79,0.0,-0.99114,1e-05,1.32782]
[1776414342569,42.72,75135.12,0.0,-0.99115,1e-05,1.32557]
[1776414347604,42.72,75140.78,0.0,-0.9911,1e-05,1.33321]
[1776414352641,42.72,75144.39,0.0,-0.99106,1e-05,1.3381]
[1776414353647,42.72,75156.68,0.0,-0.99093,1e-05,1.35487]
[1776414357675,42.72,75160.83,0.0,-0.99089,1e-05,1.36057]
[1776414360903,42.72,75146.39,0.0,-0.99104,1e-05,1.34082]
[1776414366738,42.72,75141.78,0.0,-0.99109,1e-05,1.33457]
[1776414371776,42.72,75137.61,0.0,-0.99113,1e-05,1.32893]
[1776414376807,42.72,75135.31,0.0,-0.99115,1e-05,1.32583]
[1776414379839,42.72,75125.0,0.0,-0.99126,1e-05,1.31199]
[1776414381048,42.72,75102.98,0.0,-0.99147,1e-05,1.28285]
[1776414381850,42.72,75102.98,0.0,-0.99147,1e-05,1.28285]
[1776414387891,42.72,75101.01,0.0,-0.99149,1e-05,1.28026]
[1776414389905,42.72,75104.33,0.0,-0.99146,1e-05,1.28462]
[1776414391118,42.72,75109.46,0.0,-0.99142,1e-05,1.28984]
[1776414392925,42.72,75108.93,0.0,-0.99143,1e-05,1.28914]
[1776414395947,42.72,75117.32,0.0,-0.99134,1e-05,1.30023]
[1776414397962,42.72,75122.55,0.0,-0.99129,1e-05,1.30718]
[1776414403000,42.72,75125.18,0.0,-0.99126,1e-05,1.31069]
[1776414408036,42.72,75117.55,0.0,-0.99134,1e-05,1.30054]
[1776414409044,42.72,75099.12,0.0,-0.99152,1e-05,1.27628]
[1776414410053,42.72,75100.35,0.0,-0.99151,1e-05,1.27788]
[1776414413072,42.72,75104.52,0.0,-0.99147,1e-05,1.28335]
[1776414418107,42.72,75102.51,0.0,-0.99149,1e-05,1.28071]
[1776414423142,42.72,75103.17,0.0,-0.99148,1e-05,1.28157]
[1776414429184,42.72,75103.55,0.0,-0.99148,1e-05,1.28207]
[1776414430191,42.72,75115.39,0.0,-0.99136,1e-05,1.29767]
[1776414431251,42.72,75134.4,0.0,-0.99117,1e-05,1.32304]
[1776414433212,42.72,75136.89,0.0,-0.99115,1e-05,1.3264]
[1776414438247,42.72,75138.54,0.0,-0.99113,1e-05,1.32862]
[1776414439254,42.72,75149.8,0.0,-0.99101,1e-05,1.34389]
[1776414440263,42.72,75155.86,0.0,-0.99095,1e-05,1.35217]
[1776414441268,42.72,75156.3,0.0,-0.99095,1e-05,1.35277]
[1776414446304,42.72,75151.18,0.0,-0.991,1e-05,1.34577]
[1776414451550,42.72,75153.95,0.0,-0.99098,1e-05,1.34798]
[1776414457380,42.72,75147.58,0.0,-0.99105,1e-05,1.3393]
[1776414462416,42.72,75148.92,0.0,-0.99103,1e-05,1.34112]
[1776414468458,42.72,75150.05,0.0,-0.99102,1e-05,1.34266]
[1776414473706,42.72,75155.05,0.0,-0.99097,1e-05,1.34948]
[1776414479536,42.72,75154.68,0.0,-0.99097,1e-05,1.34898]
[1776414483777,42.72,75146.88,0.0,-0.99105,1e-05,1.33835]
[1776414486586,42.72,75142.7,0.0,-0.9911,1e-05,1.33268]
[1776414488604,42.72,75138.28,0.0,-0.99114,1e-05,1.32671]
[1776414491625,42.72,75133.62,0.0,-0.99119,1e-05,1.32044]
[1776414496659,42.72,75133.69,0.0,-0.99119,1e-05,1.32054]
[1776414499682,42.72,75125.63,0.0,-0.99127,1e-05,1.30975]
[1776414504716,42.72,75125.78,0.0,-0.99127,1e-05,1.30995]
[1776414509752,42.72,75127.45,0.0,-0.99125,1e-05,1.31218]
[1776414514787,42.72,75130.02,0.0,-0.99124,1e-05,1.31407]
[1776414519821,42.72,75129.24,0.0,-0.99124,1e-05,1.31302]
[1776414523054,42.72,75112.73,0.0,-0.99141,1e-05,1.2911]
[1776414525863,42.72,75110.94,0.0,-0.99143,1e-05,1.28874]
[1776414530897,42.72,75114.26,0.0,-0.99139,1e-05,1.29312]
[1776414534925,42.72,75120.49,0.0,-0.99133,1e-05,1.30136]
[1776414539960,42.72,75125.37,0.0,-0.99128,1e-05,1.30786]
[1776414544997,42.72,75127.78,0.0,-0.99126,1e-05,1.31107]
[1776414553264,42.72,75129.78,0.0,-0.99124,1e-05,1.31374]
[1776414559098,42.72,75129.49,0.0,-0.99124,1e-05,1.31336]
[1776414566147,42.72,75129.57,0.0,-0.99124,1e-05,1.31346]
[1776414571182,42.72,75127.42,0.0,-0.99127,1e-05,1.30905]
[1776414576217,42.72,75126.69,0.0,-0.99128,1e-05,1.30807]
[1776414581253,42.72,75125.55,0.0,-0.99129,1e-05,1.30655]
[1776414586287,42.72,75122.62,0.0,-0.99132,1e-05,1.30265]
[1776414591322,42.72,75122.13,0.0,-0.99132,1e-05,1.302]
[1776414598370,42.72,75122.6,0.0,-0.99132,1e-05,1.30263]
[1776414600401,42.72,75116.09,0.0,-0.99138,1e-05,1.294]
[1776414602399,42.72,75104.88,0.0,-0.99149,1e-05,1.27926]
[1776414603406,42.72,75103.96,0.0,-0.9915,1e-05,1.27805]
[1776414608441,42.72,75108.46,0.0,-0.99146,1e-05,1.28395]
[1776414613699,42.72,75108.77,0.0,-0.99146,1e-05,1.28436]
[1776414619523,42.72,75108.26,0.0,-0.99146,1e-05,1.28369]
[1776414624558,42.72,75107.91,0.0,-0.99147,1e-05,1.28323]
[1776414626572,42.72,75113.17,0.0,-0.99141,1e-05,1.29015]
[1776414628586,42.72,75121.98,0.0,-0.99133,1e-05,1.3018]
[1776414629594,42.72,75123.77,0.0,-0.99131,1e-05,1.30418]
[1776414634628,42.72,75124.61,0.0,-0.99131,1e-05,1.30376]
[1776414635634,42.72,75130.82,0.0,-0.99125,1e-05,1.31204]
[1776414636641,42.72,75131.18,0.0,-0.99124,1e-05,1.31252]
[1776414638657,42.72,75141.19,0.0,-0.99114,1e-05,1.32596]
[1776414639662,42.72,75140.67,0.0,-0.99115,1e-05,1.32526]
[1776414647721,42.72,75138.4,0.0,-0.99117,1e-05,1.3222]
[1776414652756,42.72,75138.63,0.0,-0.99117,1e-05,1.32251]
[1776414660812,42.72,75141.17,0.0,-0.99114,1e-05,1.32594]
[1776414661819,42.72,75152.69,0.0,-0.99103,1e-05,1.34154]
[1776414662830,42.72,75156.46,0.0,-0.99099,1e-05,1.34668]
[1776414664061,42.72,75160.96,0.0,-0.99094,1e-05,1.35284]
[1776414674131,42.72,75162.65,0.0,-0.99092,1e-05,1.35515]
[1776414679950,42.72,75167.53,0.0,-0.99087,1e-05,1.36186]
[1776414685991,42.72,75168.35,0.0,-0.99086,1e-05,1.36299]
[1776414690019,42.72,75163.47,0.0,-0.99091,1e-05,1.35628]
[1776414695054,42.72,75160.9,0.0,-0.99095,1e-05,1.35117]
[1776414700089,42.72,75159.24,0.0,-0.99097,1e-05,1.3489]
[1776414704341,42.72,75162.45,0.0,-0.99094,1e-05,1.3533]
[1776414709151,42.72,75168.33,0.0,-0.99087,1e-05,1.36138]
[1776414711171,42.72,75176.24,0.0,-0.99079,1e-05,1.37231]
[1776414712174,42.72,75204.36,0.0,-0.99049,1e-05,1.41175]
[1776414713180,42.72,75210.42,0.0,-0.99043,1e-05,1.42037]
[1776414716201,42.72,75206.39,0.0,-0.99047,1e-05,1.41464]
[1776414721238,42.72,75206.41,0.0,-0.99047,1e-05,1.41467]
[1776414724488,42.72,75215.61,0.0,-0.99037,1e-05,1.42779]
[1776414730302,42.72,75216.76,0.0,-0.99036,1e-05,1.42944]
[1776414735334,42.72,75217.58,0.0,-0.99035,1e-05,1.43061]
[1776414736341,42.72,75226.88,0.0,-0.99025,1e-05,1.444]
[1776414737348,42.72,75229.32,0.0,-0.99022,1e-05,1.44753]
[1776414740369,42.72,75222.21,0.0,-0.9903,1e-05,1.43727]
[1776414745405,42.72,75218.92,0.0,-0.99033,1e-05,1.43254]
[1776414750440,42.72,75218.64,0.0,-0.99034,1e-05,1.43213]
[1776414753464,42.72,75211.5,0.0,-0.99043,1e-05,1.42028]
[1776414759505,42.72,75211.47,0.0,-0.99043,1e-05,1.42024]
[1776414762527,42.72,75216.56,0.0,-0.99037,1e-05,1.42751]
[1776414767566,42.72,75216.45,0.0,-0.99037,1e-05,1.42735]
[1776414772601,42.72,75220.69,0.0,-0.99033,1e-05,1.43343]
[1776414777637,42.72,75217.79,0.0,-0.99036,1e-05,1.42927]
[1776414782672,42.72,75219.47,0.0,-0.99034,1e-05,1.43168]
[1776414787707,42.72,75222.15,0.0,-0.99031,1e-05,1.43553]
[1776414792743,42.72,75221.23,0.0,-0.99032,1e-05,1.43421]
[1776414797821,42.72,75217.78,0.0,-0.99036,1e-05,1.42926]
[1776414798802,42.72,75226.01,0.0,-0.99027,1e-05,1.44109]
[1776414799800,42.72,75250.84,0.0,-0.98999,1e-05,1.47728]
[1776414800807,42.72,75259.97,0.0,-0.98989,1e-05,1.49077]
[1776414801814,42.72,75261.22,0.0,-0.98987,1e-05,1.49262]
[1776414805139,42.72,75277.24,0.0,-0.98969,1e-05,1.51655]
[1776414806851,42.72,75294.45,0.0,-0.98949,1e-05,1.54261]
[1776414807858,42.72,75291.8,0.0,-0.98952,1e-05,1.53857]
[1776414809872,42.72,75284.31,0.0,-0.98961,1e-05,1.52721]
[1776414815149,42.73,75284.07,0.0,-0.9896,1e-05,1.52756]
[1776414820949,42.75,75281.27,0.0,-0.98961,1e-05,1.52697]
[1776414823970,42.76,75293.96,0.0,-0.98944,1e-05,1.54802]
[1776414825219,42.76,75299.67,0.0,-0.98937,1e-05,1.55732]
[1776414827998,42.77,75305.3,0.0,-0.98929,1e-05,1.56765]
[1776414830013,42.77,75311.11,0.0,-0.98921,1e-05,1.5777]
[1776414831020,42.78,75331.87,0.0,-0.98896,1e-05,1.61062]
[1776414832025,42.78,75337.22,0.0,-0.98889,1e-05,1.61954]
[1776414834043,42.78,75351.19,0.0,-0.98871,1e-05,1.64266]
[1776414835291,42.79,75357.8,0.0,-0.98862,1e-05,1.65368]
[1776414841095,42.8,75351.34,0.0,-0.98868,1e-05,1.64578]
[1776414842104,42.8,75345.73,0.0,-0.98875,1e-05,1.63725]
[1776414844118,42.8,75333.28,0.0,-0.9889,1e-05,1.61839]
[1776414845361,42.81,75325.08,0.0,-0.98899,1e-05,1.60594]
[1776414849183,42.82,75332.91,0.0,-0.98888,1e-05,1.62019]
[1776414854225,42.82,75352.57,0.0,-0.98863,1e-05,1.65296]
[1776414857293,42.83,75360.82,0.0,-0.98852,1e-05,1.66674]
[1776414858305,42.83,75365.39,0.0,-0.98845,1e-05,1.67534]
[1776414860314,42.84,75371.6,0.0,-0.98837,1e-05,1.68619]
[1776414865574,42.85,75368.3,0.0,-0.98839,1e-05,1.68294]
[1776414867366,42.85,75363.99,0.0,-0.98844,1e-05,1.67665]
[1776414869379,42.85,75370.72,0.0,-0.98835,1e-05,1.68834]
[1776414874415,42.86,75370.11,0.0,-0.98836,1e-05,1.68728]
[1776414879449,42.87,75382.19,0.0,-0.98819,1e-05,1.70887]
[1776414884485,42.88,75384.12,0.0,-0.98815,1e-05,1.71364]
[1776414889520,42.89,75377.42,0.0,-0.98822,1e-05,1.70414]
[1776414894558,42.89,75370.6,0.0,-0.9883,1e-05,1.69447]
[1776414895787,42.89,75360.61,0.0,-0.98842,1e-05,1.6785]
[1776414897617,42.9,75357.97,0.0,-0.98845,1e-05,1.6749]
[1776414902622,42.91,75370.0,0.0,-0.98829,1e-05,1.6962]
[1776414907657,42.91,75360.65,0.0,-0.98839,1e-05,1.68246]
[1776414908665,42.92,75354.78,0.0,-0.98846,1e-05,1.67326]
[1776414909674,42.92,75352.2,0.0,-0.98849,1e-05,1.66943]
[1776414910683,42.92,75343.37,0.0,-0.98861,1e-05,1.6552]
[1776414911687,42.92,75347.22,0.0,-0.98855,1e-05,1.66213]
[1776414913701,42.92,75357.34,0.0,-0.98842,1e-05,1.67924]
[1776414914709,42.93,75370.5,0.0,-0.98825,1e-05,1.70108]
[1776414915721,42.93,75374.2,0.0,-0.9882,1e-05,1.70747]
[1776414917729,42.93,75385.04,0.0,-0.98805,1e-05,1.72598]
[1776414918737,42.93,75394.3,0.0,-0.98793,1e-05,1.74167]
[1776414919743,42.93,75394.25,0.0,-0.98793,1e-05,1.74182]
[1776414924778,42.94,75397.43,0.0,-0.98787,1e-05,1.74829]
[1776414929813,42.94,75399.57,0.0,-0.98784,1e-05,1.75298]
[1776414934851,42.95,75397.45,0.0,-0.98787,1e-05,1.74864]
[1776414936865,42.95,75385.91,0.0,-0.98802,1e-05,1.72982]
[1776414937874,42.95,75385.91,0.0,-0.98802,1e-05,1.73005]
[1776414938879,42.95,75380.46,0.0,-0.98808,1e-05,1.72126]
[1776414940893,42.96,75378.55,0.0,-0.98811,1e-05,1.71862]
[1776414942907,42.96,75373.43,0.0,-0.98817,1e-05,1.71069]
[1776414944921,42.96,75362.92,0.0,-0.9883,1e-05,1.69398]
[1776414946160,42.96,75354.08,0.0,-0.98841,1e-05,1.67987]
[1776414947952,42.96,75348.82,0.0,-0.98847,1e-05,1.67196]
[1776414948952,42.97,75338.13,0.0,-0.9886,1e-05,1.65507]
[1776414949959,42.97,75333.88,0.0,-0.98865,1e-05,1.64862]
[1776414950966,42.97,75334.81,0.0,-0.98864,1e-05,1.65048]
[1776414951975,42.97,75329.26,0.0,-0.98871,1e-05,1.64199]
[1776414952981,42.97,75325.23,0.0,-0.98875,1e-05,1.63596]
[1776414953988,42.98,75323.64,0.0,-0.98877,1e-05,1.63384]
[1776414958015,42.98,75321.74,0.0,-0.98878,1e-05,1.63245]
[1776414962044,42.99,75304.78,0.0,-0.98898,1e-05,1.60736]
[1776414963052,42.99,75303.8,0.0,-0.98898,1e-05,1.60627]
[1776414964060,42.99,75298.52,0.0,-0.98905,1e-05,1.59713]
[1776414965077,42.99,75292.6,0.0,-0.98913,1e-05,1.58705]
[1776414966297,42.98,75292.27,0.0,-0.98914,1e-05,1.58568]
[1776414972114,42.96,75295.73,0.0,-0.98914,1e-05,1.58592]
[1776414977154,42.93,75295.22,0.0,-0.98918,1e-05,1.58087]
[1776414980173,42.92,75288.22,0.0,-0.98929,1e-05,1.56755]
[1776414985212,42.9,75287.19,0.0,-0.98933,1e-05,1.56185]
[1776414990249,42.88,75295.02,0.0,-0.98927,1e-05,1.56977]
[1776414991258,42.87,75298.97,0.0,-0.98924,1e-05,1.57326]
[1776414996507,42.85,75302.94,0.0,-0.98923,1e-05,1.5743]
[1776415001328,42.83,75290.6,0.0,-0.98941,1e-05,1.552]
[1776415002335,42.83,75287.09,0.0,-0.98945,1e-05,1.54584]
[1776415007370,42.81,75283.65,0.0,-0.98952,1e-05,1.5367]
[1776415008378,42.8,75277.52,0.0,-0.9896,1e-05,1.52664]
[1776415009384,42.8,75274.24,0.0,-0.98965,1e-05,1.52094]
[1776415010391,42.8,75267.39,0.0,-0.98973,1e-05,1.50992]
[1776415011398,42.79,75267.23,0.0,-0.98974,1e-05,1.50895]
[1776415016649,42.77,75272.53,0.0,-0.98971,1e-05,1.51257]
[1776415022494,42.75,75274.57,0.0,-0.98972,1e-05,1.51205]
[1776415023502,42.74,75279.52,0.0,-0.98967,1e-05,1.51804]
[1776415028533,42.72,75284.37,0.0,-0.98964,1e-05,1.5217]
[1776415033568,42.71,75282.93,0.0,-0.98969,1e-05,1.5159]
[1776415037596,42.69,75278.51,0.0,-0.98976,1e-05,1.50645]
[1776415042633,42.67,75279.14,0.0,-0.98978,1e-05,1.50394]
[1776415047665,42.66,75280.96,0.0,-0.98979,1e-05,1.50326]
[1776415048674,42.66,75295.68,0.0,-0.98961,1e-05,1.52541]
[1776415049680,42.65,75296.21,0.0,-0.98962,1e-05,1.52481]
[1776415054715,42.63,75292.78,0.0,-0.9897,1e-05,1.51436]
[1776415059751,42.61,75292.56,0.0,-0.98973,1e-05,1.51055]
[1776415060757,42.61,75297.58,0.0,-0.98968,1e-05,1.51741]
[1776415065792,42.59,75292.88,0.0,-0.98976,1e-05,1.50684]
[1776415070828,42.57,75292.22,0.0,-0.98979,1e-05,1.50241]
[1776415075863,42.55,75287.25,0.0,-0.98987,1e-05,1.49159]
[1776415079891,42.54,75280.09,0.0,-0.98998,1e-05,1.47832]
[1776415081914,42.53,75273.43,0.0,-0.99006,1e-05,1.46722]
[1776415082921,42.53,75272.88,0.0,-0.99007,1e-05,1.46579]
[1776415088964,42.51,75274.37,0.0,-0.99008,1e-05,1.46433]
[1776415093999,42.5,75276.17,0.0,-0.99009,1e-05,1.46395]
[1776415099037,42.48,75278.11,0.0,-0.99009,1e-05,1.4638]
[1776415104071,42.46,75276.32,0.0,-0.99013,1e-05,1.45822]
[1776415109107,42.45,75275.08,0.0,-0.99017,1e-05,1.45349]
[1776415114142,42.43,75275.44,0.0,-0.9902,1e-05,1.44951]
[1776415119177,42.42,75269.98,0.0,-0.99028,1e-05,1.43879]
[1776415123204,42.41,75266.89,0.0,-0.99033,1e-05,1.43218]
[1776415127422,42.4,75262.25,0.0,-0.9904,1e-05,1.42343]
[1776415129247,42.39,75255.7,0.0,-0.99048,1e-05,1.41303]
[1776415130253,42.39,75256.27,0.0,-0.99047,1e-05,1.41336]
[1776415134284,42.38,75250.9,0.0,-0.99055,1e-05,1.40381]
[1776415139318,42.37,75249.58,0.0,-0.99058,1e-05,1.39965]
[1776415143350,42.36,75244.3,0.0,-0.99065,1e-05,1.39035]
[1776415146372,42.35,75242.63,0.0,-0.99068,1e-05,1.38667]
[1776415147575,42.35,75237.05,0.0,-0.99074,1e-05,1.37838]
[1776415149393,42.34,75235.22,0.0,-0.99077,1e-05,1.37497]
[1776415154428,42.33,75233.5,0.0,-0.9908,1e-05,1.37052]
[1776415157646,42.32,75229.83,0.0,-0.99085,1e-05,1.36382]
[1776415162484,42.32,75224.55,0.0,-0.99091,1e-05,1.35571]
[1776415164499,42.32,75220.56,0.0,-0.99095,1e-05,1.35019]
[1776415169534,42.32,75222.51,0.0,-0.99093,1e-05,1.35288]
[1776415171547,42.32,75234.76,0.0,-0.99082,1e-05,1.36832]
[1776415172561,42.32,75234.76,0.0,-0.99082,1e-05,1.36832]
[1776415174568,42.32,75239.81,0.0,-0.99076,1e-05,1.37539]
[1776415175575,42.32,75247.9,0.0,-0.99068,1e-05,1.38678]
[1776415176581,42.32,75248.22,0.0,-0.99067,1e-05,1.38723]
[1776415181616,42.32,75248.97,0.0,-0.99066,1e-05,1.38829]
[1776415184637,42.32,75255.5,0.0,-0.99059,1e-05,1.39755]
[1776415186653,42.32,75255.3,0.0,-0.9906,1e-05,1.39726]
[1776415191689,42.32,75254.12,0.0,-0.99061,1e-05,1.39559]
[1776415192698,42.32,75260.14,0.0,-0.99054,1e-05,1.40415]
[1776415197927,42.32,75268.37,0.0,-0.99045,1e-05,1.41593]
[1776415199745,42.32,75272.52,0.0,-0.99041,1e-05,1.4219]
[1776415203783,42.32,75282.85,0.0,-0.99029,1e-05,1.43685]
[1776415207997,42.32,75287.39,0.0,-0.99024,1e-05,1.44346]
[1776415213846,42.32,75293.02,0.0,-0.99018,1e-05,1.45169]
[1776415218878,42.32,75296.92,0.0,-0.99014,1e-05,1.45742]
[1776415223913,42.32,75293.87,0.0,-0.99017,1e-05,1.45294]
[1776415228954,42.32,75291.63,0.0,-0.9902,1e-05,1.44966]
[1776415234990,42.32,75286.81,0.0,-0.99026,1e-05,1.44096]
[1776415240025,42.32,75285.35,0.0,-0.99028,1e-05,1.43883]
[1776415245061,42.32,75286.35,0.0,-0.99027,1e-05,1.44029]
[1776415250096,42.32,75284.98,0.0,-0.99028,1e-05,1.4383]
[1776415256138,42.32,75283.86,0.0,-0.99029,1e-05,1.43667]
[1776415261173,42.32,75283.7,0.0,-0.9903,1e-05,1.43643]
[1776415266208,42.32,75276.33,0.0,-0.99038,1e-05,1.42576]
[1776415267218,42.32,75274.26,0.0,-0.9904,1e-05,1.42277]
[1776415272253,42.32,75277.41,0.0,-0.99037,1e-05,1.42732]
[1776415277287,42.32,75274.91,0.0,-0.99039,1e-05,1.42371]
[1776415282322,42.32,75274.64,0.0,-0.9904,1e-05,1.42332]
[1776415287358,42.32,75276.64,0.0,-0.99037,1e-05,1.4262]
[1776415290379,42.32,75285.55,0.0,-0.99028,1e-05,1.43912]
[1776415291385,42.32,75290.7,0.0,-0.99023,1e-05,1.44497]
[1776415293398,42.32,75300.88,0.0,-0.99012,1e-05,1.4599]
[1776415297427,42.32,75311.32,0.0,-0.99,1e-05,1.47534]
[1776415300449,42.32,75319.56,0.0,-0.9899,1e-05,1.48762]
[1776415302462,42.32,75322.47,0.0,-0.98987,1e-05,1.49198]
[1776415304476,42.32,75318.74,0.0,-0.98991,1e-05,1.48639]
[1776415309512,42.32,75316.79,0.0,-0.98993,1e-05,1.48348]
[1776415314546,42.32,75321.88,0.0,-0.98988,1e-05,1.49109]
[1776415319582,42.32,75325.64,0.0,-0.98983,1e-05,1.49673]
[1776415324617,42.32,75328.69,0.0,-0.9898,1e-05,1.50132]
[1776415327638,42.32,75344.98,0.0,-0.98961,1e-05,1.52602]
[1776415332673,42.32,75344.31,0.0,-0.98962,1e-05,1.52499]
[1776415334687,42.32,75363.68,0.0,-0.98939,1e-05,1.55477]
[1776415336701,42.32,75373.51,0.0,-0.98927,1e-05,1.57006]
[1776415341736,42.32,75371.52,0.0,-0.98929,1e-05,1.56695]
[1776415344760,42.32,75362.53,0.0,-0.9894,1e-05,1.55299]
[1776415346772,42.32,75368.05,0.0,-0.98933,1e-05,1.56155]
[1776415347779,42.32,75393.28,0.0,-0.98903,1e-05,1.60117]
[1776415348984,42.32,75397.79,0.0,-0.98897,1e-05,1.60834]
[1776415350803,42.32,75394.34,0.0,-0.98901,1e-05,1.60285]
[1776415355835,42.32,75393.87,0.0,-0.98903,1e-05,1.60032]
[1776415360870,42.32,75403.94,0.0,-0.98891,1e-05,1.61635]
[1776415361876,42.32,75410.2,0.0,-0.98883,1e-05,1.62638]
[1776415365905,42.32,75404.56,0.0,-0.9889,1e-05,1.61734]
[1776415370940,42.32,75401.98,0.0,-0.98893,1e-05,1.61322]
[1776415372954,42.32,75391.13,0.0,-0.98906,1e-05,1.59598]
[1776415377988,42.32,75386.95,0.0,-0.98912,1e-05,1.58938]
[1776415383024,42.32,75376.11,0.0,-0.98925,1e-05,1.57236]
[1776415388070,42.32,75374.1,0.0,-0.98927,1e-05,1.56922]
[1776415393108,42.32,75375.89,0.0,-0.98925,1e-05,1.57202]
[1776415397133,42.32,75380.67,0.0,-0.98919,1e-05,1.5795]
[1776415402167,42.32,75377.88,0.0,-0.98922,1e-05,1.57567]
[1776415407202,42.33,75374.86,0.0,-0.98924,1e-05,1.57362]
[1776415410225,42.34,75368.93,0.0,-0.9893,1e-05,1.56598]
[1776415415263,42.36,75369.67,0.0,-0.98928,1e-05,1.56809]
[1776415420296,42.37,75371.0,0.0,-0.98924,1e-05,1.57286]
[1776415425333,42.38,75368.6,0.0,-0.98925,1e-05,1.5718]
[1776415430367,42.4,75369.88,0.0,-0.98921,1e-05,1.57647]
[1776415435401,42.41,75367.65,0.0,-0.98922,1e-05,1.57563]
[1776415440437,42.42,75365.14,0.0,-0.98923,1e-05,1.57436]
[1776415442451,42.43,75356.14,0.0,-0.98932,1e-05,1.56196]
[1776415445471,42.44,75347.02,0.0,-0.98942,1e-05,1.54897]
[1776415446506,42.44,75349.88,0.0,-0.98939,1e-05,1.55395]
[1776415451533,42.45,75345.29,0.0,-0.98942,1e-05,1.54965]
[1776415452541,42.46,75350.68,0.0,-0.98934,1e-05,1.55909]
[1776415455562,42.47,75357.14,0.0,-0.98925,1e-05,1.57075]
[1776415458584,42.48,75362.35,0.0,-0.98918,1e-05,1.58044]
[1776415463619,42.49,75365.41,0.0,-0.98912,1e-05,1.58781]
[1776415468652,42.5,75365.94,0.0,-0.98909,1e-05,1.59121]
[1776415473690,42.51,75363.94,0.0,-0.98911,1e-05,1.58885]
[1776415478724,42.53,75363.68,0.0,-0.98909,1e-05,1.591]
[1776415483758,42.54,75361.82,0.0,-0.9891,1e-05,1.59063]
[1776415489989,42.55,75365.62,0.0,-0.98903,1e-05,1.59961]
[1776415495842,42.57,75362.56,0.0,-0.98904,1e-05,1.59774]
[1776415500878,42.58,75359.86,0.0,-0.98905,1e-05,1.59595]
[1776415505913,42.59,75359.45,0.0,-0.98904,1e-05,1.5977]
[1776415510949,42.61,75358.09,0.0,-0.98904,1e-05,1.59795]
[1776415515983,42.62,75357.67,0.0,-0.98902,1e-05,1.59963]
[1776415521024,42.63,75357.6,0.0,-0.98901,1e-05,1.60184]
[1776415525052,42.64,75351.3,0.0,-0.98907,1e-05,1.59376]
[1776415530270,42.65,75348.88,0.0,-0.98908,1e-05,1.59236]
[1776415536129,42.65,75346.5,0.0,-0.98912,1e-05,1.58705]
[1776415541163,42.63,75347.84,0.0,-0.98914,1e-05,1.58489]
[1776415546198,42.61,75347.63,0.0,-0.98917,1e-05,1.58036]
[1776415548213,42.61,75393.75,0.0,-0.9886,1e-05,1.65417]
[1776415549219,42.61,75393.75,0.0,-0.98859,1e-05,1.65456]
[1776415554255,42.61,75389.94,0.0,-0.98864,1e-05,1.64878]
[1776415556270,42.61,75383.89,0.0,-0.98872,1e-05,1.63904]
[1776415557276,42.61,75362.29,0.0,-0.98898,1e-05,1.60463]
[1776415562311,42.61,75361.04,0.0,-0.989,1e-05,1.60266]
[1776415567362,42.61,75348.76,0.0,-0.98915,1e-05,1.58338]
[1776415568354,42.61,75336.29,0.0,-0.9893,1e-05,1.56399]
[1776415569361,42.61,75333.63,0.0,-0.98933,1e-05,1.55988]
[1776415574396,42.61,75335.77,0.0,-0.98931,1e-05,1.56318]
[1776415575403,42.61,75341.79,0.0,-0.98923,1e-05,1.57252]
[1776415576410,42.61,75345.27,0.0,-0.98919,1e-05,1.57793]
[1776415578425,42.61,75347.69,0.0,-0.98916,1e-05,1.58171]
[1776415582454,42.61,75342.51,0.0,-0.98922,1e-05,1.57364]
[1776415584467,42.61,75337.84,0.0,-0.98928,1e-05,1.56639]
[1776415589506,42.61,75327.56,0.0,-0.9894,1e-05,1.55053]
[1776415590513,42.61,75324.38,0.0,-0.98944,1e-05,1.54565]
[1776415592527,42.61,75321.26,0.0,-0.98949,1e-05,1.53913]
[1776415597565,42.61,75318.94,0.0,-0.98952,1e-05,1.53559]
[1776415602597,42.61,75315.82,0.0,-0.98955,1e-05,1.53084]
[1776415604613,42.61,75311.86,0.0,-0.9896,1e-05,1.52483]
[1776415605619,42.61,75305.06,0.0,-0.98968,1e-05,1.51455]
[1776415606626,42.61,75304.88,0.0,-0.98968,1e-05,1.51427]
[1776415611661,42.61,75301.17,0.0,-0.98973,1e-05,1.50869]
[1776415614689,42.61,75294.56,0.0,-0.9898,1e-05,1.49878]
[1776415619724,42.61,75296.09,0.0,-0.98978,1e-05,1.50107]
[1776415620926,42.61,75339.53,0.0,-0.98927,1e-05,1.56725]
[1776415622757,42.61,75376.09,0.0,-0.98883,1e-05,1.62474]
[1776415623771,42.61,75375.31,0.0,-0.98883,1e-05,1.6235]
[1776415627793,42.61,75368.86,0.0,-0.98891,1e-05,1.61324]
[1776415632828,42.61,75364.23,0.0,-0.98897,1e-05,1.60591]
[1776415637864,42.61,75365.56,0.0,-0.98896,1e-05,1.60801]
[1776415642898,42.61,75370.27,0.0,-0.9889,1e-05,1.61548]
[1776415643905,42.61,75381.04,0.0,-0.98876,1e-05,1.63266]
[1776415648949,42.61,75385.72,0.0,-0.9887,1e-05,1.64017]
[1776415651148,42.61,75391.6,0.0,-0.98864,1e-05,1.64782]
[1776415652988,42.61,75420.76,0.0,-0.98827,1e-05,1.69541]
[1776415658023,42.61,75415.05,0.0,-0.98834,1e-05,1.68601]
[1776415660039,42.61,75441.24,0.0,-0.988,1e-05,1.72949]
[1776415661214,42.61,75457.37,0.0,-0.98779,1e-05,1.75671]
[1776415664066,42.61,75463.54,0.0,-0.9877,1e-05,1.76721]
[1776415669105,42.61,75464.41,0.0,-0.98769,1e-05,1.7687]
[1776415670110,42.61,75470.01,0.0,-0.98762,1e-05,1.77828]
[1776415673129,42.61,75478.02,0.0,-0.98751,1e-05,1.79206]
[1776415675143,42.61,75486.07,0.0,-0.9874,1e-05,1.80599]
[1776415680182,42.61,75488.3,0.0,-0.98736,1e-05,1.80986]
[1776415685217,42.61,75480.42,0.0,-0.98747,1e-05,1.7962]
[1776415690252,42.61,75489.46,0.0,-0.98735,1e-05,1.81188]
[1776415693273,42.61,75496.13,0.0,-0.98726,1e-05,1.82351]
[1776415696299,42.61,75503.95,0.0,-0.98715,1e-05,1.83723]
[1776415697301,42.61,75520.98,0.0,-0.98691,1e-05,1.86739]
[1776415698310,42.61,75536.0,0.0,-0.98669,1e-05,1.89431]
[1776415700326,42.61,75544.02,0.0,-0.98657,1e-05,1.90881]
[1776415701496,42.61,75533.2,0.0,-0.98673,1e-05,1.88927]
[1776415702336,42.61,75533.2,0.0,-0.98673,1e-05,1.88927]
[1776415705359,42.61,75527.91,0.0,-0.98681,1e-05,1.87977]
[1776415706364,42.61,75522.5,0.0,-0.98688,1e-05,1.8701]
[1776415711567,42.61,75519.53,0.0,-0.98694,1e-05,1.86283]
[1776415713417,42.61,75532.13,0.0,-0.98676,1e-05,1.88535]
[1776415718452,42.61,75533.72,0.0,-0.98674,1e-05,1.88821]
[1776415719459,42.61,75540.57,0.0,-0.98664,1e-05,1.90056]
[1776415721640,42.61,75584.75,0.0,-0.98598,2e-05,1.98174]
[1776415722483,42.61,75584.75,0.0,-0.98598,2e-05,1.98174]
[1776415723489,42.61,75597.73,0.0,-0.98579,2e-05,2.0061]
[1776415724496,42.61,75603.94,0.0,-0.98569,2e-05,2.01784]
[1776415727516,42.61,75619.94,0.0,-0.98544,2e-05,2.04833]
[1776415730537,42.61,75646.57,0.0,-0.98502,2e-05,2.09987]
[1776415731731,42.61,75678.19,0.0,-0.98451,2e-05,2.16238]
[1776415732552,42.61,75678.19,0.0,-0.98451,2e-05,2.16238]
[1776415734566,42.61,75655.5,0.0,-0.98488,2e-05,2.11738]
[1776415735591,42.61,75635.05,0.0,-0.9852,2e-05,2.07745]
[1776415739617,42.61,75631.8,0.0,-0.98526,2e-05,2.07116]
[1776415742636,42.61,75628.07,0.0,-0.98531,2e-05,2.06396]
[1776415746666,42.61,75633.1,0.0,-0.98524,2e-05,2.07368]
[1776415751700,42.61,75621.65,0.0,-0.98542,2e-05,2.05161]
[1776415754722,42.61,75613.95,0.0,-0.98554,2e-05,2.03687]
[1776415755728,42.61,75604.52,0.0,-0.98568,2e-05,2.01894]
[1776415756735,42.61,75600.81,0.0,-0.98574,2e-05,2.01192]
[1776415759758,42.61,75596.14,0.0,-0.98581,2e-05,2.0031]
[1776415760763,42.61,75599.24,0.0,-0.98576,2e-05,2.00895]
[1776415763784,42.61,75599.15,0.0,-0.98576,2e-05,2.00878]
[1776415764792,42.61,75594.11,0.0,-0.98584,2e-05,1.99928]
[1776415765800,42.61,75594.64,0.0,-0.98583,2e-05,2.00028]
[1776415768819,42.61,75583.49,0.0,-0.986,2e-05,1.97939]
[1776415769826,42.61,75582.35,0.0,-0.98602,2e-05,1.97726]
[1776415771841,42.61,75572.02,0.0,-0.98619,1e-05,1.95603]
[1776415772848,42.61,75570.2,0.0,-0.98622,1e-05,1.95266]
[1776415777886,42.61,75570.39,0.0,-0.98621,1e-05,1.95302]
[1776415778890,42.61,75577.15,0.0,-0.98611,1e-05,1.96553]
[1776415779899,42.61,75572.27,0.0,-0.98618,1e-05,1.95649]
[1776415780904,42.61,75570.24,0.0,-0.98621,1e-05,1.95274]
[1776415782086,42.61,75565.72,0.0,-0.98628,1e-05,1.94441]
[1776415783925,42.61,75560.03,0.0,-0.98637,1e-05,1.93396]
[1776415784934,42.61,75559.3,0.0,-0.98638,1e-05,1.93262]
[1776415789972,42.61,75559.57,0.0,-0.98637,1e-05,1.93311]
[1776415795004,42.61,75559.18,0.0,-0.98638,1e-05,1.9324]
[1776415798025,42.61,75552.56,0.0,-0.98648,1e-05,1.9203]
[1776415802054,42.61,75560.17,0.0,-0.98636,1e-05,1.93421]
[1776415806083,42.61,75578.38,0.0,-0.98609,2e-05,1.96782]
[1776415808095,42.61,75585.75,0.0,-0.98598,2e-05,1.98154]
[1776415812297,42.61,75574.79,0.0,-0.98615,1e-05,1.96115]
[1776415814137,42.61,75571.65,0.0,-0.98619,1e-05,1.95534]
[1776415815144,42.61,75565.34,0.0,-0.98629,1e-05,1.94371]
[1776415816151,42.61,75558.15,0.0,-0.98639,1e-05,1.93051]
[1776415821186,42.61,75557.13,0.0,-0.98641,1e-05,1.92865]
[1776415826222,42.61,75562.8,0.0,-0.98632,1e-05,1.93904]
[1776415831257,42.61,75562.14,0.0,-0.98635,1e-05,1.93579]
[1776415836293,42.61,75565.92,0.0,-0.98629,1e-05,1.94274]
[1776415841329,42.61,75565.19,0.0,-0.9863,1e-05,1.94139]
[1776415846362,42.61,75568.34,0.0,-0.98626,1e-05,1.94719]
[1776415851398,42.61,75564.27,0.0,-0.98632,1e-05,1.9397]
[1776415856435,42.61,75564.62,0.0,-0.98631,1e-05,1.94035]
[1776415861469,42.61,75561.41,0.0,-0.98636,1e-05,1.93445]
[1776415866504,42.61,75560.98,0.0,-0.98637,1e-05,1.93367]
[1776415869531,42.61,75555.97,0.0,-0.98644,1e-05,1.9245]
[1776415874564,42.61,75554.33,0.0,-0.98646,1e-05,1.92151]
[1776415879602,42.61,75556.12,0.0,-0.98644,1e-05,1.92478]
[1776415884634,42.61,75554.87,0.0,-0.98646,1e-05,1.92249]
[1776415889669,42.61,75555.59,0.0,-0.98645,1e-05,1.92381]
[1776415895711,42.61,75552.81,0.0,-0.9865,1e-05,1.91672]
[1776415900745,42.61,75553.07,0.0,-0.9865,1e-05,1.91719]
[1776415901753,42.61,75547.64,0.0,-0.98658,1e-05,1.90733]
[1776415905782,42.61,75526.49,0.0,-0.98688,1e-05,1.86928]
[1776415906788,42.61,75517.03,0.0,-0.98701,1e-05,1.85246]
[1776415908806,42.61,75495.74,0.0,-0.98731,1e-05,1.81504]
[1776415910815,42.61,75489.89,0.0,-0.98739,1e-05,1.80486]
[1776415915851,42.61,75494.28,0.0,-0.98733,1e-05,1.81249]
[1776415920891,42.62,75493.05,0.0,-0.98735,1e-05,1.81068]
[1776415925921,42.62,75491.38,0.0,-0.98736,1e-05,1.80911]
[1776415926928,42.62,75501.6,0.0,-0.98722,1e-05,1.82728]
[1776415927936,42.63,75504.56,0.0,-0.98717,1e-05,1.83311]
[1776415929949,42.63,75512.02,0.0,-0.98706,1e-05,1.84684]
[1776415930956,42.63,75520.29,0.0,-0.98694,1e-05,1.86177]
[1776415931963,42.63,75519.73,0.0,-0.98695,1e-05,1.86102]
[1776415932971,42.63,75525.07,0.0,-0.98687,1e-05,1.87053]
[1776415934983,42.63,75527.31,0.0,-0.98683,1e-05,1.87522]
[1776415936998,42.64,75539.76,0.0,-0.98665,1e-05,1.89782]
[1776415938005,42.64,75539.13,0.0,-0.98666,1e-05,1.89708]
[1776415943045,42.65,75542.68,0.0,-0.98658,1e-05,1.90623]
[1776415946069,42.66,75548.67,0.0,-0.98649,1e-05,1.91835]
[1776415947076,42.66,75569.16,0.0,-0.98617,1e-05,1.95716]
[1776415948082,42.66,75574.71,0.0,-0.98608,2e-05,1.96798]
[1776415950098,42.67,75575.36,0.0,-0.98607,2e-05,1.96971]
[1776415955131,42.68,75589.48,0.0,-0.98585,2e-05,1.99711]
[1776415956139,42.68,75590.21,0.0,-0.98583,2e-05,1.99896]
[1776415961174,42.69,75585.58,0.0,-0.98588,2e-05,1.99314]
[1776415966208,42.7,75582.43,0.0,-0.98592,2e-05,1.98841]
[1776415970236,42.7,75576.3,0.0,-0.98601,2e-05,1.97647]
[1776415975273,42.7,75569.26,0.0,-0.98612,1e-05,1.963]
[1776415977286,42.69,75568.27,0.0,-0.98614,1e-05,1.961]
[1776415980316,42.7,75622.27,0.0,-0.98531,2e-05,2.06342]
[1776415981319,42.7,75635.09,0.0,-0.9851,2e-05,2.08822]
[1776415982325,42.7,75632.38,0.0,-0.98515,2e-05,2.08296]
[1776415983520,42.7,75626.67,0.0,-0.98523,2e-05,2.07225]
[1776415986353,42.7,75627.89,0.0,-0.98521,2e-05,2.07534]
[1776415991389,42.71,75625.86,0.0,-0.98523,2e-05,2.07323]
[1776415993591,42.71,75635.54,0.0,-0.98506,2e-05,2.09308]
[1776415999444,42.72,75632.47,0.0,-0.9851,2e-05,2.08909]
[1776416002466,42.73,75624.67,0.0,-0.98521,2e-05,2.075]
[1776416003660,42.73,75619.06,0.0,-0.9853,2e-05,2.06418]
[1776416004481,42.73,75619.06,0.0,-0.98529,2e-05,2.0649]
[1776416009514,42.74,75614.84,0.0,-0.98535,2e-05,2.05829]
[1776416013732,42.74,75603.23,0.0,-0.98553,2e-05,2.03594]
[1776416016565,42.75,75599.47,0.0,-0.98557,2e-05,2.03008]
[1776416017571,42.75,75592.79,0.0,-0.98567,2e-05,2.01788]
[1776416019586,42.76,75586.26,0.0,-0.98576,2e-05,2.0065]
[1776416023803,42.76,75577.41,0.0,-0.98588,2e-05,1.99183]
[1776416025629,42.77,75591.0,0.0,-0.98567,2e-05,2.01838]
[1776416027642,42.77,75607.39,0.0,-0.98541,2e-05,2.05035]
[1776416028649,42.77,75615.07,0.0,-0.98529,2e-05,2.06531]
[1776416032678,42.78,75619.42,0.0,-0.98521,2e-05,2.07488]
[1776416037714,42.79,75618.44,0.0,-0.98521,2e-05,2.07472]
[1776416042747,42.79,75618.03,0.0,-0.9852,2e-05,2.07561]
[1776416045768,42.8,75610.96,0.0,-0.9853,2e-05,2.06304]
[1776416046786,42.8,75605.78,0.0,-0.98538,2e-05,2.05348]
[1776416050804,42.81,75615.77,0.0,-0.98521,2e-05,2.07414]
[1776416054015,42.81,75621.13,0.0,-0.98512,2e-05,2.08552]
[1776416058860,42.82,75614.49,0.0,-0.98521,2e-05,2.07432]
[1776416062888,42.82,75622.45,0.0,-0.98507,2e-05,2.09102]
[1776416065910,42.83,75657.04,0.0,-0.98451,2e-05,2.15965]
[1776416066917,42.83,75671.45,0.0,-0.98427,2e-05,2.18847]
[1776416070945,42.83,75681.79,0.0,-0.9841,2e-05,2.20949]
[1776416071953,42.83,75688.87,0.0,-0.98399,2e-05,2.22172]
[1776416074163,42.83,75696.44,0.0,-0.98387,2e-05,2.23733]
[1776416074980,42.83,75696.21,0.0,-0.98387,2e-05,2.23692]
[1776416080015,42.83,75693.96,0.0,-0.9839,2e-05,2.23267]
[1776416084041,42.83,75705.93,0.0,-0.9837,2e-05,2.25742]
[1776416085048,42.83,75712.45,0.0,-0.98359,2e-05,2.27087]
[1776416089107,42.83,75773.0,0.0,-0.98252,2e-05,2.39882]
[1776416090120,42.81,75788.94,0.0,-0.98226,2e-05,2.42901]
[1776416091138,42.81,75777.31,0.0,-0.98248,2e-05,2.40377]
[1776416092147,42.79,75766.3,0.0,-0.98272,2e-05,2.3751]
[1776416097182,42.79,75768.26,0.0,-0.98268,2e-05,2.37905]
[1776416102221,42.79,75782.83,0.0,-0.98242,2e-05,2.41013]
[1776416107261,42.79,75787.84,0.0,-0.98234,2e-05,2.42041]
[1776416108276,42.79,75829.94,0.0,-0.98155,2e-05,2.51329]
[1776416109280,42.79,75867.14,0.0,-0.98084,2e-05,2.59697]
[1776416110288,42.77,75877.89,0.0,-0.98065,2e-05,2.61856]
[1776416112308,42.75,75870.63,0.0,-0.98085,2e-05,2.59599]
[1776416117343,42.7,75875.76,0.0,-0.98087,2e-05,2.59359]
[1776416119355,42.67,75877.65,0.0,-0.98091,2e-05,2.58931]
[1776416122377,42.62,75872.63,0.0,-0.98111,2e-05,2.5655]
[1776416123385,42.6,75874.39,0.0,-0.98111,2e-05,2.5658]
[1776416128421,42.55,75874.72,0.0,-0.98123,2e-05,2.55179]
[1776416133464,42.57,75875.06,0.0,-0.9812,2e-05,2.55485]
[1776416134623,42.57,75866.31,0.0,-0.98136,2e-05,2.536]
[1776416136478,42.58,75847.33,0.0,-0.9817,2e-05,2.49564]
[1776416137486,42.59,75837.59,0.0,-0.98187,2e-05,2.47591]
[1776416138492,42.6,75837.42,0.0,-0.98185,2e-05,2.47783]
[1776416140506,42.61,75832.26,0.0,-0.98191,2e-05,2.47075]
[1776416141513,42.62,75826.8,0.0,-0.982,2e-05,2.46095]
[1776416142520,42.63,75817.06,0.0,-0.98216,2e-05,2.4419]
[1776416143529,42.64,75818.07,0.0,-0.98211,2e-05,2.44683]
[1776416144696,42.65,75811.41,0.0,-0.98222,2e-05,2.43482]
[1776416145541,42.66,75811.41,0.0,-0.98219,2e-05,2.43775]
[1776416146548,42.66,75824.78,0.0,-0.98194,2e-05,2.46748]
[1776416147562,42.67,75827.3,0.0,-0.98187,2e-05,2.47532]
[1776416152590,42.71,75825.98,0.0,-0.98181,2e-05,2.48264]
[1776416154785,42.74,75819.56,0.0,-0.98188,2e-05,2.47442]
[1776416160650,42.74,75810.84,0.0,-0.98203,2e-05,2.45625]
[1776416162664,42.74,75808.92,0.0,-0.98206,2e-05,2.4525]
[1776416164950,42.75,75821.85,0.0,-0.9818,2e-05,2.48349]
[1776416166964,42.75,75825.17,0.0,-0.98174,2e-05,2.49122]
[1776416168707,42.76,75833.16,0.0,-0.98157,2e-05,2.51071]
[1776416169714,42.76,75840.58,0.0,-0.98143,2e-05,2.52749]
[1776416170725,42.76,75845.22,0.0,-0.98134,2e-05,2.53805]
[1776416171728,42.76,75862.59,0.0,-0.981,2e-05,2.57757]
[1776416172735,42.76,75861.39,0.0,-0.98102,2e-05,2.57485]
[1776416174749,42.76,75872.34,0.0,-0.98081,2e-05,2.59997]
[1776416175756,42.76,75872.7,0.0,-0.9808,2e-05,2.60079]
[1776416180791,42.76,75870.9,0.0,-0.98084,2e-05,2.59649]
[1776416182805,42.76,75850.81,0.0,-0.98123,2e-05,2.55065]
[1776416183811,42.76,75841.66,0.0,-0.9814,2e-05,2.53068]
[1776416184820,42.76,75842.47,0.0,-0.98138,2e-05,2.53261]
[1776416189854,42.78,75842.18,0.0,-0.98135,2e-05,2.53705]
[1776416191868,42.78,75833.44,0.0,-0.98153,2e-05,2.51518]
[1776416192876,42.78,75831.85,0.0,-0.98156,2e-05,2.51175]
[1776416197911,42.77,75826.61,0.0,-0.98168,2e-05,2.49677]
[1776416199925,42.77,75823.12,0.0,-0.98175,2e-05,2.48846]
[1776416200934,42.77,75807.23,0.0,-0.98205,2e-05,2.45307]
[1776416201939,42.77,75800.98,0.0,-0.98217,2e-05,2.43916]
[1776416202946,42.77,75796.1,0.0,-0.98226,2e-05,2.42816]
[1776416203953,42.77,75788.54,0.0,-0.9824,2e-05,2.41171]
[1776416204962,42.76,75780.66,0.0,-0.98256,2e-05,2.39346]
[1776416207982,42.76,75785.27,0.0,-0.98248,2e-05,2.40224]
[1776416211003,42.76,75778.65,0.0,-0.98261,2e-05,2.3877]
[1776416212012,42.75,75777.32,0.0,-0.98265,2e-05,2.38286]
[1776416216310,42.75,75785.3,0.0,-0.98251,2e-05,2.39969]
[1776416220065,42.74,75778.75,0.0,-0.98263,2e-05,2.38511]
[1776416225100,42.74,75774.3,0.0,-0.98271,2e-05,2.37511]
[1776416226380,42.74,75760.27,0.0,-0.98296,2e-05,2.34512]
[1776416228121,42.74,75755.94,0.0,-0.98304,2e-05,2.33591]
[1776416231143,42.74,75767.64,0.0,-0.98283,2e-05,2.36046]
[1776416233161,42.74,75773.8,0.0,-0.98273,2e-05,2.37298]
[1776416235174,42.74,75784.2,0.0,-0.98254,2e-05,2.39519]
[1776416240210,42.74,75784.59,0.0,-0.98254,2e-05,2.39548]
[1776416245244,42.73,75782.51,0.0,-0.98258,2e-05,2.3905]
[1776416250286,42.73,75775.77,0.0,-0.98271,2e-05,2.37561]
[1776416251287,42.73,75790.69,0.0,-0.98245,2e-05,2.40534]
[1776416255315,42.73,75783.54,0.0,-0.98259,2e-05,2.38942]
[1776416257329,42.73,75773.27,0.0,-0.98278,2e-05,2.36722]
[1776416260350,42.73,75766.38,0.0,-0.9829,2e-05,2.35178]
[1776416262364,42.73,75759.96,0.0,-0.98302,2e-05,2.33801]
[1776416264378,42.73,75754.69,0.0,-0.98311,2e-05,2.32715]
[1776416266393,42.73,75749.14,0.0,-0.98321,2e-05,2.31552]
[1776416268407,42.73,75738.1,0.0,-0.9834,2e-05,2.2925]
[1776416269414,42.73,75731.79,0.0,-0.9835,2e-05,2.2804]
[1776416271429,42.74,75726.33,0.0,-0.98358,2e-05,2.27144]
[1776416276462,42.77,75723.19,0.0,-0.98358,2e-05,2.27101]
[1776416281498,42.77,75722.92,0.0,-0.98357,2e-05,2.27205]
[1776416286534,42.78,75718.13,0.0,-0.98364,2e-05,2.26384]
[1776416288550,42.79,75718.93,0.0,-0.9836,2e-05,2.26807]
[1776416290563,42.8,75725.08,0.0,-0.98348,2e-05,2.28217]
[1776416291568,42.8,75725.59,0.0,-0.98347,2e-05,2.28333]
[1776416293595,42.8,75731.66,0.0,-0.98337,2e-05,2.29618]
[1776416294589,42.8,75734.37,0.0,-0.98332,2e-05,2.30192]
[1776416295606,42.8,75741.99,0.0,-0.98319,2e-05,2.31798]
[1776416296606,42.8,75758.58,0.0,-0.98289,2e-05,2.35312]
[1776416297610,42.8,75767.25,0.0,-0.98274,2e-05,2.3716]
[1776416298618,42.8,75765.36,0.0,-0.98277,2e-05,2.3675]
[1776416303654,42.8,75766.75,0.0,-0.98275,2e-05,2.37022]
[1776416308687,42.8,75764.7,0.0,-0.98279,2e-05,2.36559]
[1776416311708,42.8,75757.75,0.0,-0.98293,2e-05,2.34834]
[1776416312715,42.8,75754.21,0.0,-0.98299,2e-05,2.34081]
[1776416314729,42.8,75753.47,0.0,-0.983,2e-05,2.33925]
[1776416319765,42.8,75756.63,0.0,-0.98295,2e-05,2.34601]
[1776416324799,42.8,75758.75,0.0,-0.98291,2e-05,2.35059]
[1776416329835,42.8,75759.78,0.0,-0.98289,2e-05,2.3529]
[1776416334869,42.8,75760.52,0.0,-0.98288,2e-05,2.35462]
[1776416338897,42.8,75749.82,0.0,-0.98306,2e-05,2.33206]
[1776416339903,42.8,75748.48,0.0,-0.98309,2e-05,2.3293]
[1776416342926,42.8,75743.39,0.0,-0.98318,2e-05,2.31881]
[1776416344939,42.81,75741.24,0.0,-0.9832,2e-05,2.31626]
[1776416348968,42.81,75746.69,0.0,-0.98309,2e-05,2.32908]
[1776416354002,42.81,75742.37,0.0,-0.98316,2e-05,2.32042]
[1776416359037,42.82,75742.63,0.0,-0.98315,2e-05,2.32144]
[1776416361051,42.82,75748.43,0.0,-0.98305,2e-05,2.33385]
[1776416362059,42.82,75760.54,0.0,-0.98283,2e-05,2.35963]
[1776416363066,42.82,75760.92,0.0,-0.98283,2e-05,2.36047]
[1776416365080,42.82,75770.27,0.0,-0.98266,2e-05,2.38052]
[1776416366086,42.82,75776.39,0.0,-0.98255,2e-05,2.39367]
[1776416367366,42.82,75776.21,0.0,-0.98255,2e-05,2.3932]
[1776416371122,42.82,75767.44,0.0,-0.98273,2e-05,2.3719]
[1776416372129,42.82,75762.8,0.0,-0.98281,2e-05,2.36197]
[1776416377436,42.82,75761.44,0.0,-0.98283,2e-05,2.35916]
[1776416383206,42.82,75761.72,0.0,-0.98283,2e-05,2.3599]
[1776416389247,42.82,75762.46,0.0,-0.98281,2e-05,2.36163]
[1776416393275,42.82,75769.36,0.0,-0.98269,2e-05,2.37646]
[1776416396298,42.82,75776.18,0.0,-0.98257,2e-05,2.39108]
[1776416400326,42.82,75793.01,0.0,-0.98226,2e-05,2.42736]
[1776416403346,42.82,75802.47,0.0,-0.98209,2e-05,2.4477]
[1776416405368,42.82,75801.79,0.0,-0.9821,2e-05,2.44605]
[1776416406375,42.81,75801.51,0.0,-0.98211,2e-05,2.44518]
[1776416407647,42.81,75811.66,0.0,-0.98192,2e-05,2.46736]
[1776416409398,42.81,75820.97,0.0,-0.98175,2e-05,2.48779]
[1776416410404,42.81,75799.5,0.0,-0.98215,2e-05,2.44025]
[1776416411410,42.81,75801.15,0.0,-0.98212,2e-05,2.4436]
[1776416412420,42.81,75811.62,0.0,-0.98193,2e-05,2.46645]
[1776416416446,42.81,75805.05,0.0,-0.98206,2e-05,2.45135]
[1776416417724,42.81,75791.22,0.0,-0.98231,2e-05,2.42102]
[1776416423493,42.81,75787.94,0.0,-0.98238,2e-05,2.41336]
[1776416425512,42.81,75769.71,0.0,-0.98271,2e-05,2.37395]
[1776416426516,42.81,75758.39,0.0,-0.98291,2e-05,2.34981]
[1776416430585,42.81,75752.05,0.0,-0.98302,2e-05,2.33652]
[1776416431555,42.81,75759.52,0.0,-0.98291,2e-05,2.35009]
[1776416434576,42.81,75753.11,0.0,-0.98302,2e-05,2.33662]
[1776416439611,42.81,75759.11,0.0,-0.98291,2e-05,2.34961]
[1776416443638,42.81,75749.15,0.0,-0.98309,2e-05,2.32875]
[1776416444645,42.81,75741.09,0.0,-0.98323,2e-05,2.31189]
[1776416449683,42.81,75738.41,0.0,-0.98327,2e-05,2.30682]
[1776416454716,42.81,75734.37,0.0,-0.98334,2e-05,2.29888]
[1776416456729,42.81,75723.38,0.0,-0.98352,2e-05,2.27622]
[1776416457737,42.82,75722.95,0.0,-0.98353,2e-05,2.27548]
[1776416459751,42.82,75713.49,0.0,-0.98369,2e-05,2.25622]
[1776416460759,42.82,75704.7,0.0,-0.98384,2e-05,2.23835]
[1776416461767,42.82,75703.43,0.0,-0.98386,2e-05,2.23596]
[1776416463779,42.82,75692.79,0.0,-0.98404,2e-05,2.21469]
[1776416464791,42.82,75690.12,0.0,-0.98408,2e-05,2.20952]
[1776416465793,42.82,75695.24,0.0,-0.98399,2e-05,2.22018]
[1776416466801,42.82,75696.01,0.0,-0.98397,2e-05,2.22199]
[1776416470830,42.83,75690.23,0.0,-0.98406,2e-05,2.21119]
[1776416471835,42.83,75689.3,0.0,-0.98408,2e-05,2.20956]
[1776416473849,42.83,75684.03,0.0,-0.98416,2e-05,2.19942]
[1776416479165,42.84,75695.03,0.0,-0.98397,2e-05,2.22309]
[1776416479890,42.84,75695.03,0.0,-0.98396,2e-05,2.22332]
[1776416484927,42.84,75692.05,0.0,-0.984,2e-05,2.2184]
[1776416489962,42.85,75696.56,0.0,-0.98392,2e-05,2.22874]
[1776416494998,42.86,75699.42,0.0,-0.98387,2e-05,2.23457]
[1776416498019,42.86,75714.73,0.0,-0.98359,2e-05,2.26783]
[1776416499307,42.86,75715.8,0.0,-0.98357,2e-05,2.27058]
[1776416505068,42.88,75720.64,0.0,-0.98346,2e-05,2.28382]
[1776416507083,42.88,75729.1,0.0,-0.9833,2e-05,2.30246]
[1776416508089,42.88,75729.25,0.0,-0.98329,2e-05,2.30325]
[1776416511110,42.89,75736.04,0.0,-0.98316,2e-05,2.31892]
[1776416512117,42.89,75736.68,0.0,-0.98315,2e-05,2.32072]
[1776416514131,42.9,75743.7,0.0,-0.98302,2e-05,2.33641]
[1776416516145,42.9,75746.6,0.0,-0.98296,2e-05,2.34338]
[1776416521180,42.9,75740.09,0.0,-0.98307,2e-05,2.32966]
[1776416522186,42.9,75746.11,0.0,-0.98297,2e-05,2.34241]
[1776416523196,42.9,75744.52,0.0,-0.98299,2e-05,2.33905]
[1776416524200,42.9,75738.4,0.0,-0.9831,2e-05,2.32614]
[1776416525208,42.9,75735.11,0.0,-0.98316,2e-05,2.31925]
[1776416530243,42.9,75734.82,0.0,-0.98316,2e-05,2.31886]
[1776416535293,42.9,75715.86,0.0,-0.98349,2e-05,2.27949]
[1776416537292,42.9,75714.16,0.0,-0.98352,2e-05,2.27611]
[1776416538299,42.9,75708.12,0.0,-0.98362,2e-05,2.26374]
[1776416539588,42.9,75698.75,0.0,-0.98378,2e-05,2.24475]
[1776416541321,42.9,75706.11,0.0,-0.98365,2e-05,2.26003]
[1776416542327,42.9,75709.25,0.0,-0.9836,2e-05,2.26663]
[1776416544340,42.91,75714.42,0.0,-0.98351,2e-05,2.27755]
[1776416549658,42.91,75713.44,0.0,-0.98352,2e-05,2.27613]
[1776416555420,42.91,75713.15,0.0,-0.98354,2e-05,2.27375]
[1776416560454,42.91,75715.34,0.0,-0.98349,2e-05,2.27877]
[1776416565490,42.91,75715.17,0.0,-0.98349,2e-05,2.27889]
[1776416570525,42.92,75712.79,0.0,-0.98353,2e-05,2.27454]
[1776416575561,42.92,75708.87,0.0,-0.98359,2e-05,2.26689]
[1776416579870,42.92,75701.34,0.0,-0.98371,2e-05,2.25237]
[1776416580595,42.92,75701.34,0.0,-0.98371,2e-05,2.25291]
[1776416585630,42.94,75700.54,0.0,-0.9837,2e-05,2.25399]
[1776416589940,42.94,75710.33,0.0,-0.98351,2e-05,2.2763]
[1776416593685,42.95,75705.22,0.0,-0.98358,2e-05,2.26781]
[1776416596706,42.96,75710.12,0.0,-0.98349,2e-05,2.27944]
[1776416597714,42.96,75715.28,0.0,-0.98339,2e-05,2.29063]
[1776416602749,42.97,75717.97,0.0,-0.98333,2e-05,2.29771]
[1776416607785,42.97,75715.11,0.0,-0.98338,2e-05,2.29193]
[1776416614834,42.97,75714.93,0.0,-0.9834,2e-05,2.28953]
[1776416619868,42.97,75709.48,0.0,-0.98349,2e-05,2.27842]
[1776416624903,42.97,75708.39,0.0,-0.98351,2e-05,2.27643]
[1776416629938,42.97,75712.19,0.0,-0.98344,2e-05,2.28456]
[1776416632960,42.97,75712.54,0.0,-0.98343,2e-05,2.28539]
[1776416639001,42.97,75711.93,0.0,-0.98344,2e-05,2.28434]
[1776416644042,42.97,75714.32,0.0,-0.9834,2e-05,2.28948]
[1776416649076,42.97,75715.33,0.0,-0.98338,2e-05,2.29172]
[1776416655120,42.97,75716.55,0.0,-0.98336,2e-05,2.29441]
[1776416660437,42.97,75712.08,0.0,-0.98343,2e-05,2.28526]
[1776416666195,42.98,75714.81,0.0,-0.98339,2e-05,2.29113]
[1776416671231,42.98,75714.42,0.0,-0.98341,2e-05,2.2882]
[1776416676266,42.98,75720.27,0.0,-0.9833,2e-05,2.30053]
[1776416681301,42.98,75719.74,0.0,-0.98331,2e-05,2.29951]
[1776416686336,42.98,75717.91,0.0,-0.98334,2e-05,2.29578]
[1776416688350,42.98,75712.24,0.0,-0.98344,2e-05,2.28406]
[1776416693385,42.98,75708.83,0.0,-0.9835,2e-05,2.27722]
[1776416698421,42.98,75704.35,0.0,-0.98357,2e-05,2.2682]
[1776416702454,42.98,75691.21,0.0,-0.9838,2e-05,2.24148]
[1776416703463,42.98,75683.66,0.0,-0.98392,2e-05,2.2262]
[1776416704468,42.98,75683.66,0.0,-0.98392,2e-05,2.22632]
[1776416709503,42.98,75686.97,0.0,-0.98386,2e-05,2.23367]
[1776416714539,42.99,75691.88,0.0,-0.98377,2e-05,2.24431]
[1776416715547,42.99,75683.81,0.0,-0.98391,2e-05,2.22796]
[1776416716553,42.99,75679.13,0.0,-0.98399,2e-05,2.2186]
[1776416717561,42.99,75680.1,0.0,-0.98397,2e-05,2.22072]
[1776416720865,42.99,75688.92,0.0,-0.98381,2e-05,2.23914]
[1776416721637,42.99,75688.92,0.0,-0.98381,2e-05,2.23928]
[1776416726672,42.99,75693.15,0.0,-0.98374,2e-05,2.24859]
[1776416729693,43.0,75666.34,0.0,-0.98418,2e-05,2.19456]
[1776416730934,43.0,75652.78,0.0,-0.98441,2e-05,2.1679]
[1776416732726,43.0,75651.48,0.0,-0.98444,2e-05,2.16364]
[1776416738755,43.01,75655.96,0.0,-0.98435,2e-05,2.17412]
[1776416743792,43.01,75654.73,0.0,-0.98436,2e-05,2.17298]
[1776416744798,43.01,75644.91,0.0,-0.98452,2e-05,2.15377]
[1776416747820,43.02,75638.39,0.0,-0.98462,2e-05,2.14181]
[1776416748826,43.02,75630.59,0.0,-0.98474,2e-05,2.12682]
[1776416752856,43.02,75639.28,0.0,-0.98459,2e-05,2.14525]
[1776416757891,43.03,75641.96,0.0,-0.98453,2e-05,2.15211]
[1776416762927,43.04,75639.51,0.0,-0.98456,2e-05,2.14881]
[1776416767961,43.04,75637.91,0.0,-0.98457,2e-05,2.1472]
[1776416771988,43.05,75653.22,0.0,-0.98431,2e-05,2.1788]
[1776416774003,43.05,75648.16,0.0,-0.98439,2e-05,2.16926]
[1776416778032,43.06,75656.41,0.0,-0.98424,2e-05,2.18682]
[1776416783067,43.06,75657.45,0.0,-0.98422,2e-05,2.19019]
[1776416788106,43.07,75659.32,0.0,-0.98417,2e-05,2.19519]
[1776416792133,43.07,75665.57,0.0,-0.98408,2e-05,2.20649]
[1776416793145,43.07,75674.99,0.0,-0.98392,2e-05,2.22577]
[1776416794146,43.07,75690.08,0.0,-0.98366,2e-05,2.25674]
[1776416795154,43.07,75689.38,0.0,-0.98367,2e-05,2.25544]
[1776416799183,43.07,75700.58,0.0,-0.98347,2e-05,2.27904]
[1776416800190,43.08,75699.85,0.0,-0.98349,2e-05,2.27762]
[1776416803212,43.08,75694.54,0.0,-0.98357,2e-05,2.26695]
[1776416805226,43.08,75700.89,0.0,-0.98346,2e-05,2.28025]
[1776416807239,43.08,75704.51,0.0,-0.9834,2e-05,2.28789]
[1776416812275,43.08,75707.36,0.0,-0.98335,2e-05,2.2941]
[1776416817313,43.08,75714.29,0.0,-0.98323,2e-05,2.30878]
[1776416822349,43.08,75713.79,0.0,-0.98323,2e-05,2.30788]
[1776416828390,43.08,75713.89,0.0,-0.98323,2e-05,2.30826]
[1776416833426,43.08,75714.0,0.0,-0.98323,2e-05,2.30863]
[1776416838461,43.08,75713.34,0.0,-0.98324,2e-05,2.30741]
[1776416839468,43.08,75719.75,0.0,-0.98312,2e-05,2.32084]
[1776416840475,43.08,75719.75,0.0,-0.98312,2e-05,2.32084]
[1776416845512,43.08,75716.24,0.0,-0.98319,2e-05,2.31355]
[1776416850548,43.08,75711.79,0.0,-0.98326,2e-05,2.30434]
[1776416855584,43.08,75711.39,0.0,-0.98328,2e-05,2.30135]
[1776416857598,43.08,75704.91,0.0,-0.9834,2e-05,2.28794]
[1776416858606,43.08,75706.26,0.0,-0.98337,2e-05,2.29079]
[1776416863641,43.08,75694.78,0.0,-0.98357,2e-05,2.26729]
[1776416864657,43.09,75694.43,0.0,-0.98357,2e-05,2.26665]
[1776416865655,43.09,75681.79,0.0,-0.98379,2e-05,2.24084]
[1776416866664,43.09,75679.93,0.0,-0.98382,2e-05,2.23718]
[1776416868676,43.09,75674.83,0.0,-0.9839,2e-05,2.22707]
[1776416870692,43.09,75662.79,0.0,-0.9841,2e-05,2.20303]
[1776416871929,43.09,75645.03,0.0,-0.98439,2e-05,2.1679]
[1776416873714,43.09,75643.93,0.0,-0.98441,2e-05,2.16596]
[1776416877739,43.1,75649.27,0.0,-0.98431,2e-05,2.1776]
[1776416880760,43.1,75653.24,0.0,-0.98424,2e-05,2.18623]
[1776416882003,43.1,75698.93,0.0,-0.98347,2e-05,2.27934]
[1776416883791,43.1,75716.02,0.0,-0.98317,2e-05,2.31517]
[1776416884797,43.1,75714.02,0.0,-0.9832,2e-05,2.31101]
[1776416889833,43.1,75715.83,0.0,-0.98317,2e-05,2.31493]
[1776416890842,43.1,75716.19,0.0,-0.98316,2e-05,2.3157]
[1776416895091,43.1,75743.4,0.0,-0.98268,2e-05,2.37318]
[1776416896100,43.1,75740.16,0.0,-0.98274,2e-05,2.3662]
[1776416899903,43.1,75728.32,0.0,-0.98295,2e-05,2.34082]
[1776416900910,43.1,75718.76,0.0,-0.98312,2e-05,2.3207]
[1776416901916,43.1,75713.61,0.0,-0.98321,2e-05,2.30993]
[1776416902924,43.1,75713.92,0.0,-0.98321,2e-05,2.31059]
[1776416904938,43.1,75720.24,0.0,-0.9831,2e-05,2.32383]
[1776416908056,43.1,75714.31,0.0,-0.9832,2e-05,2.3114]
[1776416909055,43.1,75706.52,0.0,-0.98333,2e-05,2.29523]
[1776416913084,43.1,75698.29,0.0,-0.98349,2e-05,2.27617]
[1776416918122,43.1,75708.5,0.0,-0.98331,2e-05,2.29769]
[1776416920142,43.1,75734.58,0.0,-0.98285,2e-05,2.3524]
[1776416921147,43.1,75749.13,0.0,-0.98259,2e-05,2.38326]
[1776416926313,43.1,75750.92,0.0,-0.98256,2e-05,2.3866]
[1776416932223,43.1,75750.91,0.0,-0.98257,2e-05,2.38603]
[1776416937257,43.1,75759.91,0.0,-0.98241,2e-05,2.40488]
[1776416942294,43.09,75753.9,0.0,-0.98252,2e-05,2.39139]
[1776416945315,43.09,75757.95,0.0,-0.98245,2e-05,2.39976]
[1776416950349,43.09,75758.16,0.0,-0.98245,2e-05,2.39961]
[1776416953370,43.09,75751.87,0.0,-0.98257,2e-05,2.38578]
[1776416955384,43.09,75744.32,0.0,-0.98271,2e-05,2.3695]
[1776416960419,43.09,75746.52,0.0,-0.98267,2e-05,2.37383]
[1776416963440,43.09,75752.22,0.0,-0.98257,2e-05,2.38576]
[1776416968474,43.08,75752.28,0.0,-0.98257,2e-05,2.38548]
[1776416973511,43.08,75754.07,0.0,-0.98256,2e-05,2.38656]
[1776416978545,43.08,75756.84,0.0,-0.98252,2e-05,2.39208]
[1776416983580,43.08,75757.6,0.0,-0.9825,2e-05,2.39338]
[1776416988615,43.08,75758.0,0.0,-0.9825,2e-05,2.39376]
[1776416993650,43.08,75765.59,0.0,-0.98237,2e-05,2.40964]
[1776417000699,43.07,75762.56,0.0,-0.98243,2e-05,2.40237]
[1776417004727,43.07,75755.52,0.0,-0.98256,2e-05,2.38685]
[1776417006875,43.07,75750.82,0.0,-0.98265,2e-05,2.37667]
[1776417008755,43.07,75744.39,0.0,-0.98276,2e-05,2.36287]
[1776417009762,43.07,75737.96,0.0,-0.98288,2e-05,2.34921]
[1776417014797,43.07,75736.0,0.0,-0.98291,2e-05,2.34496]
[1776417019831,43.07,75739.05,0.0,-0.98286,2e-05,2.35132]
[1776417023862,43.07,75743.8,0.0,-0.98278,2e-05,2.36126]
[1776417029902,43.07,75745.15,0.0,-0.98275,2e-05,2.36382]
[1776417034937,43.07,75748.97,0.0,-0.9827,2e-05,2.36933]
[1776417039971,43.07,75749.46,0.0,-0.9827,2e-05,2.37006]
[1776417045012,43.06,75748.27,0.0,-0.98272,2e-05,2.36724]
[1776417050043,43.06,75750.8,0.0,-0.98268,2e-05,2.37234]
[1776417056086,43.06,75750.76,0.0,-0.98268,2e-05,2.37188]
[1776417061120,43.06,75750.99,0.0,-0.98268,2e-05,2.37205]
[1776417066157,43.06,75751.79,0.0,-0.98267,2e-05,2.37338]
[1776417071191,43.06,75759.72,0.0,-0.98253,2e-05,2.38999]
[1776417077365,43.06,75761.18,0.0,-0.98251,2e-05,2.39262]
[1776417083275,43.05,75764.43,0.0,-0.98245,2e-05,2.39909]
[1776417090324,43.05,75764.07,0.0,-0.98247,2e-05,2.39774]
[1776417095361,43.05,75766.7,0.0,-0.98244,2e-05,2.40065]
[1776417096367,43.05,75775.5,0.0,-0.98228,2e-05,2.41966]
[1776417097522,43.05,75784.59,0.0,-0.98211,2e-05,2.43929]
[1776417098382,43.05,75784.59,0.0,-0.98211,2e-05,2.43914]
[1776417102409,43.05,75792.44,0.0,-0.98197,2e-05,2.45566]
[1776417103417,43.04,75796.8,0.0,-0.98189,2e-05,2.46505]
[1776417105431,43.04,75802.85,0.0,-0.98178,2e-05,2.47796]
[1776417107446,43.04,75803.18,0.0,-0.98178,2e-05,2.47823]
[1776417112480,43.04,75804.58,0.0,-0.98176,2e-05,2.48018]
[1776417117516,43.03,75803.31,0.0,-0.9818,2e-05,2.47619]
[1776417122551,43.03,75801.86,0.0,-0.98184,2e-05,2.47182]
[1776417125573,43.02,75792.18,0.0,-0.98202,2e-05,2.44968]
[1776417126581,43.02,75786.69,0.0,-0.98212,2e-05,2.43769]
[1776417127587,43.02,75780.69,0.0,-0.98224,2e-05,2.42445]
[1776417128595,43.02,75780.93,0.0,-0.98223,2e-05,2.42482]
[1776417134637,43.02,75779.69,0.0,-0.98227,2e-05,2.42114]
[1776417140679,43.02,75777.92,0.0,-0.98231,2e-05,2.41634]
[1776417145717,43.01,75778.92,0.0,-0.98229,2e-05,2.41768]
[1776417147880,43.01,75789.24,0.0,-0.98211,2e-05,2.43979]
[1776417149754,43.01,75796.17,0.0,-0.98198,2e-05,2.45432]
[1776417154787,43.01,75797.82,0.0,-0.98198,2e-05,2.45488]
[1776417159823,43.01,75799.7,0.0,-0.98193,2e-05,2.46011]
[1776417163852,43.01,75806.84,0.0,-0.98179,2e-05,2.47669]
[1776417165864,43.01,75810.48,0.0,-0.98172,2e-05,2.48511]
[1776417166872,43.02,75822.08,0.0,-0.9815,2e-05,2.51102]
[1776417168030,43.02,75830.97,0.0,-0.98133,2e-05,2.53102]
[1776417172915,43.02,75837.1,0.0,-0.98121,2e-05,2.54529]
[1776417178110,43.02,75838.47,0.0,-0.98118,2e-05,2.54875]
[1776417183996,43.01,75836.39,0.0,-0.98123,2e-05,2.54287]
[1776417189031,43.01,75837.44,0.0,-0.98123,2e-05,2.54293]
[1776417194065,43.0,75841.49,0.0,-0.98117,2e-05,2.54971]
[1776417200106,42.99,75842.56,0.0,-0.98117,2e-05,2.54928]
[1776417202121,42.98,75849.55,0.0,-0.98105,2e-05,2.56414]
[1776417203131,42.98,75851.42,0.0,-0.98101,2e-05,2.56788]
[1776417204134,42.98,75858.13,0.0,-0.98089,2e-05,2.58264]
[1776417205143,42.98,75860.56,0.0,-0.98084,2e-05,2.58765]
[1776417210179,42.97,75864.65,0.0,-0.98079,2e-05,2.5943]
[1776417215216,42.96,75855.37,0.0,-0.98101,2e-05,2.56794]
[1776417216222,42.95,75847.96,0.0,-0.98116,2e-05,2.55064]
[1776417217227,42.95,75837.32,0.0,-0.98137,2e-05,2.52619]
[1776417218396,42.95,75836.01,0.0,-0.9814,2e-05,2.52282]
[1776417219242,42.95,75836.01,0.0,-0.9814,2e-05,2.52241]
[1776417220248,42.95,75836.3,0.0,-0.9814,2e-05,2.52262]
[1776417225283,42.94,75836.86,0.0,-0.98141,2e-05,2.52173]
[1776417230319,42.93,75839.82,0.0,-0.98137,2e-05,2.52624]
[1776417235358,42.92,75841.06,0.0,-0.98136,2e-05,2.52688]
[1776417240393,42.91,75841.81,0.0,-0.98137,2e-05,2.52645]
[1776417245430,42.91,75849.09,0.0,-0.98124,2e-05,2.54074]
[1776417246439,42.9,75850.82,0.0,-0.98122,2e-05,2.54421]
[1776417251472,42.9,75852.19,0.0,-0.98121,2e-05,2.54505]
[1776417256506,42.89,75856.38,0.0,-0.98115,2e-05,2.55228]
[1776417261543,42.88,75854.87,0.0,-0.9812,2e-05,2.54659]
[1776417266578,42.87,75850.59,0.0,-0.9813,2e-05,2.53472]
[1776417269604,42.86,75883.96,0.0,-0.98066,2e-05,2.60949]
[1776417271615,42.86,75891.28,0.0,-0.98054,2e-05,2.62293]
[1776417272623,42.86,75893.14,0.0,-0.98051,2e-05,2.62664]
[1776417276651,42.85,75894.53,0.0,-0.9805,2e-05,2.62746]
[1776417281685,42.84,75896.65,0.0,-0.98048,2e-05,2.62941]
[1776417283701,42.83,75902.47,0.0,-0.98038,2e-05,2.64171]
[1776417284709,42.83,75923.08,0.0,-0.97997,2e-05,2.68939]
[1776417285715,42.83,75919.51,0.0,-0.98004,2e-05,2.68026]
[1776417287762,42.82,75901.19,0.0,-0.98043,2e-05,2.63602]
[1776417288744,42.82,75901.19,0.0,-0.98043,2e-05,2.63537]
[1776417289752,42.82,75899.82,0.0,-0.98047,2e-05,2.63156]
[1776417294808,42.81,75905.29,0.0,-0.98038,2e-05,2.64114]
[1776417299827,42.79,75905.71,0.0,-0.9804,2e-05,2.63891]
[1776417304860,42.78,75906.1,0.0,-0.98042,2e-05,2.63661]
[1776417309898,42.77,75909.01,0.0,-0.98039,2e-05,2.64021]
[1776417311060,42.77,75918.45,0.0,-0.98021,2e-05,2.661]
[1776417312918,42.76,75922.07,0.0,-0.98015,2e-05,2.66815]
[1776417317953,42.75,75921.44,0.0,-0.98019,2e-05,2.66332]
[1776417321130,42.74,75902.01,0.0,-0.9806,2e-05,2.61609]
[1776417322987,42.74,75885.36,0.0,-0.98094,2e-05,2.57665]
[1776417323995,42.74,75875.39,0.0,-0.98114,2e-05,2.55342]
[1776417328023,42.73,75869.61,0.0,-0.98127,2e-05,2.53844]
[1776417330043,42.73,75864.32,0.0,-0.98137,2e-05,2.52604]
[1776417331044,42.72,75840.47,0.0,-0.98185,2e-05,2.46949]
[1776417332052,42.72,75840.47,0.0,-0.98185,2e-05,2.46916]
[1776417337099,42.72,75873.85,0.0,-0.98123,2e-05,2.54219]
[1776417338105,42.71,75890.61,0.0,-0.98091,2e-05,2.57988]
[1776417343141,42.7,75892.2,0.0,-0.9809,2e-05,2.58096]
[1776417345154,42.7,75883.94,0.0,-0.98107,2e-05,2.56109]
[1776417350190,42.69,75882.7,0.0,-0.98111,2e-05,2.55595]
[1776417351345,42.69,75889.19,0.0,-0.98099,2e-05,2.57029]
[1776417352205,42.69,75889.19,0.0,-0.981,2e-05,2.56979]
[1776417358246,42.68,75888.41,0.0,-0.98104,2e-05,2.56502]
[1776417363281,42.67,75885.93,0.0,-0.98111,2e-05,2.55688]
[1776417370329,42.65,75882.42,0.0,-0.98121,2e-05,2.54549]
[1776417375366,42.64,75875.24,0.0,-0.98137,2e-05,2.52684]
[1776417380402,42.64,75876.08,0.0,-0.98137,2e-05,2.52651]
[1776417381558,42.63,75882.12,0.0,-0.98126,2e-05,2.53975]
[1776417383426,42.63,75892.12,0.0,-0.98107,2e-05,2.56162]
[1776417384436,42.63,75894.36,0.0,-0.98103,2e-05,2.56625]
[1776417385439,42.63,75902.05,0.0,-0.98088,2e-05,2.5834]
[1776417386448,42.62,75908.25,0.0,-0.98076,2e-05,2.59716]
[1776417387452,42.62,75909.34,0.0,-0.98075,2e-05,2.59914]
[1776417390478,42.62,75914.82,0.0,-0.98065,2e-05,2.61019]
[1776417391628,42.61,75923.92,0.0,-0.98049,2e-05,2.6283]
[1776417392492,42.61,75923.92,0.0,-0.9805,2e-05,2.62771]
[1776417395517,42.61,75927.48,0.0,-0.98044,2e-05,2.63423]
[1776417400551,42.59,75927.41,0.0,-0.98047,2e-05,2.63111]
[1776417405586,42.58,75926.18,0.0,-0.98052,2e-05,2.62531]
[1776417408610,42.58,75938.68,0.0,-0.98028,2e-05,2.65282]
[1776417409614,42.57,75961.8,0.0,-0.97982,2e-05,2.70692]
[1776417410628,42.57,75965.65,0.0,-0.97974,2e-05,2.7154]
[1776417415657,42.56,75962.65,0.0,-0.97984,2e-05,2.70463]
[1776417416677,42.53,75946.47,0.0,-0.98023,2e-05,2.65925]
[1776417417680,42.51,75926.55,0.0,-0.98068,2e-05,2.60647]
[1776417418690,42.49,75909.08,0.0,-0.98108,2e-05,2.56093]
[1776417419692,42.47,75881.75,0.0,-0.98164,2e-05,2.49444]
[1776417420703,42.47,75858.47,0.0,-0.98209,2e-05,2.44221]
[1776417421838,42.47,75853.49,0.0,-0.98218,2e-05,2.43098]
[1776417425733,42.47,75847.49,0.0,-0.9823,2e-05,2.41688]
[1776417427747,42.47,75833.1,0.0,-0.98257,2e-05,2.38507]
[1776417428755,42.46,75828.17,0.0,-0.98266,2e-05,2.37423]
[1776417429763,42.46,75811.35,0.0,-0.98297,2e-05,2.33791]
[1776417430768,42.46,75804.65,0.0,-0.98309,2e-05,2.32354]
[1776417431923,42.46,75794.24,0.0,-0.98327,2e-05,2.30141]
[1776417433798,42.46,75788.33,0.0,-0.98338,2e-05,2.2889]
[1776417434803,42.46,75777.44,0.0,-0.98357,2e-05,2.26608]
[1776417435808,42.46,75776.33,0.0,-0.98359,2e-05,2.26381]
[1776417438833,42.46,75772.58,0.0,-0.98365,2e-05,2.25616]
[1776417442858,42.47,75765.24,0.0,-0.98378,2e-05,2.24119]
[1776417443865,42.47,75759.94,0.0,-0.98387,2e-05,2.23033]
[1776417444872,42.47,75759.57,0.0,-0.98387,2e-05,2.22967]
[1776417448900,42.47,75753.43,0.0,-0.98397,2e-05,2.2175]
[1776417453935,42.47,75751.93,0.0,-0.98401,2e-05,2.2128]
[1776417455949,42.47,75751.94,0.0,-0.98401,2e-05,2.21312]
[1776417459976,42.47,75761.28,0.0,-0.98384,2e-05,2.2329]
[1776417460984,42.47,75764.97,0.0,-0.98378,2e-05,2.24064]
[1776417463001,42.48,75761.86,0.0,-0.98382,2e-05,2.23527]
[1776417465039,42.48,75757.95,0.0,-0.98389,2e-05,2.22742]
[1776417468044,42.48,75752.91,0.0,-0.98397,2e-05,2.21742]
[1776417470058,42.48,75750.92,0.0,-0.984,2e-05,2.21361]
[1776417472219,42.48,75757.98,0.0,-0.98388,2e-05,2.22853]
[1776417474088,42.48,75761.82,0.0,-0.98381,2e-05,2.23657]
[1776417476114,42.49,75756.21,0.0,-0.9839,2e-05,2.22533]
[1776417478119,42.49,75765.23,0.0,-0.98375,2e-05,2.24407]
[1776417479149,42.49,75774.19,0.0,-0.98359,2e-05,2.26277]
[1776417480275,42.49,75781.53,0.0,-0.98346,2e-05,2.27822]
[1776417482158,42.49,75779.37,0.0,-0.9835,2e-05,2.27424]
[1776417483161,42.49,75771.66,0.0,-0.98363,2e-05,2.25821]
[1776417487190,42.49,75766.43,0.0,-0.98372,2e-05,2.24762]
[1776417490211,42.49,75760.24,0.0,-0.98382,2e-05,2.23504]
[1776417491352,42.49,75750.68,0.0,-0.98399,2e-05,2.21549]
[1776417496254,42.49,75734.92,0.0,-0.98425,2e-05,2.184]
[1776417497261,42.5,75729.31,0.0,-0.98434,2e-05,2.17284]
[1776417502297,42.5,75725.54,0.0,-0.9844,2e-05,2.16614]
[1776417503304,42.5,75734.97,0.0,-0.98424,2e-05,2.18534]
[1776417505317,42.5,75729.13,0.0,-0.98433,2e-05,2.17383]
[1776417510353,42.5,75724.86,0.0,-0.9844,2e-05,2.16604]
[1776417515388,42.51,75722.27,0.0,-0.98445,2e-05,2.15942]
[1776417519418,42.51,75728.21,0.0,-0.98434,2e-05,2.17201]
[1776417520427,42.51,75746.32,0.0,-0.98404,2e-05,2.20888]
[1776417521569,42.51,75771.36,0.0,-0.98361,2e-05,2.26057]
[1776417523447,42.51,75779.7,0.0,-0.98346,2e-05,2.27795]
[1776417524454,42.51,75786.82,0.0,-0.98334,2e-05,2.29284]
[1776417529489,42.51,75786.38,0.0,-0.98335,2e-05,2.29162]
[1776417534524,42.51,75784.29,0.0,-0.98339,2e-05,2.287]
[1776417537545,42.51,75791.3,0.0,-0.98326,2e-05,2.30162]
[1776417539561,42.51,75799.78,0.0,-0.98311,2e-05,2.31941]
[1776417540570,42.51,75812.18,0.0,-0.98289,2e-05,2.34577]
[1776417541709,42.51,75823.3,0.0,-0.98269,2e-05,2.36954]
[1776417542580,42.51,75823.3,0.0,-0.98269,2e-05,2.36935]
[1776417545602,42.5,75816.37,0.0,-0.98284,2e-05,2.35239]
[1776417550636,42.49,75814.15,0.0,-0.98288,2e-05,2.34688]
[1776417555671,42.49,75817.63,0.0,-0.98283,2e-05,2.35361]
[1776417560706,42.49,75818.98,0.0,-0.98281,2e-05,2.35577]
[1776417565741,42.49,75818.35,0.0,-0.98283,2e-05,2.35369]
[1776417570775,42.48,75815.52,0.0,-0.98288,2e-05,2.34691]
[1776417573797,42.48,75818.84,0.0,-0.98284,2e-05,2.35131]
[1776417576817,42.48,75813.98,0.0,-0.98294,2e-05,2.3405]
[1776417581990,42.48,75812.23,0.0,-0.98297,2e-05,2.33615]
[1776417587899,42.47,75810.57,0.0,-0.98301,2e-05,2.3319]
[1776417592934,42.47,75807.89,0.0,-0.98306,2e-05,2.32563]
[1776417594950,42.47,75802.68,0.0,-0.98316,2e-05,2.31435]
[1776417596970,42.47,75783.47,0.0,-0.9835,2e-05,2.2737]
[1776417597973,42.47,75768.19,0.0,-0.98376,2e-05,2.24187]
[1776417598980,42.47,75757.73,0.0,-0.98394,2e-05,2.22033]
[1776417599987,42.47,75763.59,0.0,-0.98384,2e-05,2.23248]
[1776417600994,42.47,75768.02,0.0,-0.98376,2e-05,2.24169]
[1776417602003,42.47,75775.32,0.0,-0.98364,2e-05,2.25689]
[1776417604015,42.47,75772.15,0.0,-0.98369,2e-05,2.25035]
[1776417607037,42.47,75766.08,0.0,-0.98379,2e-05,2.23786]
[1776417612071,42.47,75775.63,0.0,-0.98363,2e-05,2.25789]
[1776417617106,42.47,75778.09,0.0,-0.98358,2e-05,2.26308]
[1776417620128,42.47,75789.75,0.0,-0.98338,2e-05,2.28749]
[1776417621134,42.47,75790.81,0.0,-0.98336,2e-05,2.28968]
[1776417626169,42.47,75788.28,0.0,-0.98341,2e-05,2.28415]
[1776417631205,42.47,75788.02,0.0,-0.98343,2e-05,2.2811]
[1776417636373,42.47,75784.91,0.0,-0.98349,2e-05,2.2743]
[1776417644295,42.47,75784.96,0.0,-0.98349,2e-05,2.27401]
[1776417646443,42.47,75779.37,0.0,-0.98359,2e-05,2.26223]
[1776417653370,42.47,75778.12,0.0,-0.98361,2e-05,2.2594]
[1776417657392,42.47,75782.2,0.0,-0.98354,2e-05,2.26768]
[1776417660413,42.47,75787.03,0.0,-0.98346,2e-05,2.2776]
[1776417662427,42.47,75792.75,0.0,-0.98336,2e-05,2.28944]
[1776417667462,42.46,75789.44,0.0,-0.98342,2e-05,2.28205]
[1776417668469,42.46,75782.69,0.0,-0.98354,2e-05,2.26785]
[1776417670483,42.46,75777.32,0.0,-0.98364,2e-05,2.25656]
[1776417675518,42.46,75780.3,0.0,-0.98359,2e-05,2.26258]
[1776417681561,42.46,75780.84,0.0,-0.98358,2e-05,2.26347]
[1776417683575,42.46,75789.22,0.0,-0.98343,2e-05,2.28089]
[1776417688608,42.46,75792.45,0.0,-0.98338,2e-05,2.2873]
[1776417691758,42.46,75798.07,0.0,-0.9833,2e-05,2.29659]
[1776417697672,42.46,75799.55,0.0,-0.98328,2e-05,2.29914]
[1776417702835,42.45,75807.8,0.0,-0.98313,2e-05,2.31615]
[1776417708749,42.45,75811.68,0.0,-0.98307,2e-05,2.32378]
[1776417711769,42.45,75817.05,0.0,-0.98298,2e-05,2.33492]
[1776417712907,42.45,75828.45,0.0,-0.98277,2e-05,2.35927]
[1776417714791,42.45,75828.96,0.0,-0.98276,2e-05,2.36009]
[1776417719826,42.45,75831.21,0.0,-0.98273,2e-05,2.36413]
[1776417724866,42.44,75824.96,0.0,-0.98285,2e-05,2.35038]
[1776417725871,42.45,75819.43,0.0,-0.98294,2e-05,2.3389]
[1776417726879,42.45,75818.49,0.0,-0.98296,2e-05,2.33728]
[1776417730907,42.45,75813.43,0.0,-0.98303,2e-05,2.32809]
[1776417733047,42.46,75806.33,0.0,-0.98315,2e-05,2.3138]
[1776417734934,42.46,75806.25,0.0,-0.98315,2e-05,2.31447]
[1776417737955,42.47,75797.27,0.0,-0.9833,2e-05,2.29674]
[1776417738962,42.47,75794.98,0.0,-0.98333,2e-05,2.29237]
[1776417740976,42.47,75804.0,0.0,-0.98317,2e-05,2.31237]
[1776417743118,42.47,75809.46,0.0,-0.98306,2e-05,2.32483]
[1776417749035,42.48,75809.58,0.0,-0.98304,2e-05,2.32756]
[1776417753187,42.49,75826.5,0.0,-0.98273,2e-05,2.36315]
[1776417755077,42.49,75833.38,0.0,-0.9826,2e-05,2.37879]
[1776417756085,42.5,75834.23,0.0,-0.98258,2e-05,2.38098]
[1776417759105,42.5,75840.8,0.0,-0.98245,2e-05,2.39624]
[1776417760112,42.5,75851.96,0.0,-0.98225,2e-05,2.42098]
[1776417761119,42.5,75853.28,0.0,-0.98222,2e-05,2.42415]
[1776417763258,42.5,75860.17,0.0,-0.98209,2e-05,2.43987]
[1776417765172,42.51,75863.22,0.0,-0.98202,2e-05,2.44711]
[1776417766154,42.51,75869.22,0.0,-0.98191,2e-05,2.46066]
[1776417767160,42.51,75874.62,0.0,-0.9818,2e-05,2.47289]
[1776417769176,42.51,75879.67,0.0,-0.98171,2e-05,2.48455]
[1776417770182,42.51,75885.21,0.0,-0.9816,2e-05,2.49716]
[1776417771190,42.51,75896.73,0.0,-0.98137,2e-05,2.52333]
[1776417772197,42.51,75897.09,0.0,-0.98137,2e-05,2.52426]
[1776417776234,42.51,75891.16,0.0,-0.98148,2e-05,2.51132]
[1776417781260,42.51,75889.32,0.0,-0.98151,2e-05,2.50785]
[1776417782268,42.52,75881.63,0.0,-0.98165,2e-05,2.49069]
[1776417783274,42.52,75881.51,0.0,-0.98165,2e-05,2.4906]
[1776417786300,42.52,75874.7,0.0,-0.98178,2e-05,2.4759]
[1776417788309,42.52,75870.88,0.0,-0.98185,2e-05,2.46781]
[1776417792336,42.52,75866.63,0.0,-0.98192,2e-05,2.45928]
[1776417797372,42.53,75867.56,0.0,-0.98189,2e-05,2.46253]
[1776417799388,42.53,75878.0,0.0,-0.98169,2e-05,2.4863]
[1776417800393,42.53,75878.37,0.0,-0.98168,2e-05,2.48732]
[1776417805432,42.54,75875.69,0.0,-0.98172,2e-05,2.48252]
[1776417810463,42.54,75870.72,0.0,-0.98181,2e-05,2.47248]
[1776417815499,42.54,75869.4,0.0,-0.98184,2e-05,2.46823]
[1776417820532,42.55,75870.33,0.0,-0.98181,2e-05,2.47138]
[1776417825568,42.55,75869.39,0.0,-0.98182,2e-05,2.47035]
[1776417830603,42.56,75865.29,0.0,-0.98189,2e-05,2.46235]
[1776417833751,42.56,75845.78,0.0,-0.98225,2e-05,2.42005]
[1776417839670,42.57,75844.45,0.0,-0.98226,2e-05,2.41892]
[1776417844702,42.57,75845.55,0.0,-0.98222,2e-05,2.42277]
[1776417849738,42.58,75845.19,0.0,-0.98222,2e-05,2.42336]
[1776417851751,42.58,75834.71,0.0,-0.98241,2e-05,2.40105]
[1776417852759,42.58,75825.36,0.0,-0.98258,2e-05,2.38109]
[1776417857793,42.59,75823.82,0.0,-0.98259,2e-05,2.37945]
[1776417862829,42.59,75821.21,0.0,-0.98262,2e-05,2.37554]
[1776417863963,42.6,75830.77,0.0,-0.98245,2e-05,2.3966]
[1776417864842,42.6,75830.77,0.0,-0.98244,2e-05,2.39691]
[1776417869878,42.6,75835.7,0.0,-0.98234,2e-05,2.40916]
[1776417875920,42.61,75832.99,0.0,-0.98239,2e-05,2.4027]
[1776417882969,42.62,75830.07,0.0,-0.98243,2e-05,2.39846]
[1776417884104,42.62,75824.81,0.0,-0.98252,2e-05,2.38734]
[1776417888014,42.62,75833.35,0.0,-0.98235,2e-05,2.40716]
[1776417889011,42.63,75835.82,0.0,-0.9823,2e-05,2.41284]
[1776417894175,42.63,75837.14,0.0,-0.98227,2e-05,2.41708]
[1776417902103,42.64,75840.0,0.0,-0.9822,2e-05,2.42552]
[1776417904245,42.64,75848.38,0.0,-0.98203,2e-05,2.44448]
[1776417906131,42.64,75852.17,0.0,-0.98196,2e-05,2.45336]
[1776417907136,42.64,75864.36,0.0,-0.98173,2e-05,2.48067]
[1776417908145,42.65,75871.96,0.0,-0.98158,2e-05,2.49785]
[1776417909150,42.65,75872.43,0.0,-0.98157,2e-05,2.49906]
[1776417912171,42.65,75866.21,0.0,-0.98168,2e-05,2.48559]
[1776417917212,42.65,75870.85,0.0,-0.98159,2e-05,2.49683]
[1776417918215,42.65,75884.58,0.0,-0.98132,2e-05,2.52791]
[1776417919223,42.65,75889.01,0.0,-0.98124,2e-05,2.53804]
[1776417924389,42.65,75886.06,0.0,-0.98129,2e-05,2.5318]
[1776417931307,42.66,75886.0,0.0,-0.9813,2e-05,2.53005]
[1776417936342,42.66,75891.66,0.0,-0.98119,2e-05,2.54358]
[1776417937349,42.66,75893.93,0.0,-0.98114,2e-05,2.54887]
[1776417939363,42.66,75901.35,0.0,-0.98099,2e-05,2.56604]
[1776417940370,42.66,75901.97,0.0,-0.98098,2e-05,2.56755]
[1776417945405,42.66,75900.47,0.0,-0.98101,2e-05,2.56451]
[1776417951447,42.66,75900.26,0.0,-0.98101,2e-05,2.56448]
[1776417956482,42.67,75898.64,0.0,-0.98103,2e-05,2.56115]
[1776417959502,42.67,75886.68,0.0,-0.98127,2e-05,2.53418]
[1776417960509,42.67,75885.06,0.0,-0.9813,2e-05,2.53064]
[1776417964537,42.67,75880.75,0.0,-0.98137,2e-05,2.52146]
[1776417970580,42.67,75877.08,0.0,-0.98144,2e-05,2.51407]
[1776417974741,42.68,75887.84,0.0,-0.98122,2e-05,2.53916]
[1776417976627,42.68,75894.63,0.0,-0.98109,2e-05,2.5548]
[1776417981657,42.68,75895.67,0.0,-0.98106,2e-05,2.55762]
[1776417986693,42.68,75898.6,0.0,-0.981,2e-05,2.56477]
[1776417992738,42.68,75898.34,0.0,-0.98102,2e-05,2.56224]
[1776417993741,42.68,75903.62,0.0,-0.98092,2e-05,2.5744]
[1776417998775,42.68,75901.47,0.0,-0.98096,2e-05,2.56977]
[1776418002804,42.68,75894.72,0.0,-0.98109,2e-05,2.55463]
[1776418007839,42.69,75887.43,0.0,-0.98122,2e-05,2.53858]
[1776418012874,42.69,75888.09,0.0,-0.98121,2e-05,2.54072]
[1776418017910,42.69,75885.74,0.0,-0.98125,2e-05,2.53605]
[1776418022944,42.69,75887.17,0.0,-0.98121,2e-05,2.53996]
[1776418027981,42.7,75885.63,0.0,-0.98124,2e-05,2.53718]
[1776418031002,42.7,75895.13,0.0,-0.98105,2e-05,2.55917]
[1776418036040,42.7,75895.8,0.0,-0.98103,2e-05,2.56123]
[1776418039061,42.7,75889.48,0.0,-0.98115,2e-05,2.5472]
[1776418044096,42.7,75887.58,0.0,-0.98118,2e-05,2.54361]
[1776418049130,42.71,75888.69,0.0,-0.98115,2e-05,2.54687]
[1776418053159,42.71,75893.78,0.0,-0.98107,2e-05,2.55656]
[1776418059200,42.71,75895.2,0.0,-0.98103,2e-05,2.56059]
[1776418065377,42.72,75902.69,0.0,-0.98088,2e-05,2.57846]
[1776418068265,42.72,75904.36,0.0,-0.98084,2e-05,2.58261]
[1776418071285,42.72,75914.69,0.0,-0.98063,2e-05,2.60667]
[1776418072292,42.72,75922.34,0.0,-0.98048,2e-05,2.62447]
[1776418073299,42.72,75922.1,0.0,-0.98049,2e-05,2.62393]
[1776418077327,42.72,75927.24,0.0,-0.98038,2e-05,2.63592]
[1776418082368,42.72,75927.14,0.0,-0.98038,2e-05,2.63559]
[1776418084377,42.72,75918.08,0.0,-0.98057,2e-05,2.61447]
[1776418085518,42.72,75929.48,0.0,-0.98034,2e-05,2.64101]
[1776418087399,42.72,75930.62,0.0,-0.98031,2e-05,2.64366]
[1776418090420,42.72,75944.13,0.0,-0.98004,2e-05,2.67526]
[1776418091427,42.72,75955.89,0.0,-0.9798,2e-05,2.70302]
[1776418092436,42.72,75961.49,0.0,-0.97969,2e-05,2.71621]
[1776418093445,42.71,75963.33,0.0,-0.97965,2e-05,2.72043]
[1776418097491,42.71,75987.11,0.0,-0.97916,2e-05,2.77699]
[1776418098495,42.71,76086.04,0.0,-0.97697,2e-05,3.02501]
[1776418099509,42.71,76167.5,0.0,-0.97503,2e-05,3.24096]
[1776418100537,42.67,76150.12,0.0,-0.97557,2e-05,3.18163]
[1776418101524,42.64,76150.12,0.0,-0.97566,2e-05,3.17169]
[1776418102531,42.6,76161.73,0.0,-0.97547,2e-05,3.19268]
[1776418103538,42.56,76178.2,0.0,-0.97517,2e-05,3.22659]
[1776418104547,42.53,76187.89,0.0,-0.97503,2e-05,3.24211]
[1776418105680,42.49,76180.38,0.0,-0.97531,2e-05,3.21134]
[1776418111606,42.3,76182.59,0.0,-0.97581,2e-05,3.1565]
[1776418112640,42.28,76210.69,0.0,-0.97517,2e-05,3.22732]
[1776418113628,42.26,76233.41,0.0,-0.97466,3e-05,3.28329]
[1776418114631,42.26,76263.93,0.0,-0.97389,3e-05,3.36883]
[1776418115765,42.21,76234.01,0.0,-0.97479,3e-05,3.2697]
[1776418116653,42.18,76234.01,0.0,-0.97485,3e-05,3.26355]
[1776418118668,42.14,76247.31,0.0,-0.97463,3e-05,3.288]
[1776418121680,42.08,76255.55,0.0,-0.9746,3e-05,3.29143]
[1776418122697,42.06,76262.83,0.0,-0.97447,3e-05,3.30534]
[1776418123694,42.04,76264.59,0.0,-0.97449,3e-05,3.30359]
[1776418124703,42.01,76278.63,0.0,-0.97419,3e-05,3.33643]
[1776418125711,42.03,76285.92,0.0,-0.97397,3e-05,3.36085]
[1776418126719,42.04,76278.74,0.0,-0.97412,3e-05,3.34383]
[1776418127722,42.05,76273.39,0.0,-0.97423,3e-05,3.33229]
[1776418128731,42.06,76284.93,0.0,-0.9739,3e-05,3.3687]
[1776418129758,42.07,76284.93,0.0,-0.97387,3e-05,3.37175]
[1776418134776,42.12,76286.38,0.0,-0.9737,3e-05,3.38978]
[1776418135782,42.12,76272.8,0.0,-0.97403,3e-05,3.35381]
[1776418136789,42.13,76273.58,0.0,-0.97398,3e-05,3.35917]
[1776418137801,42.14,76264.67,0.0,-0.97418,3e-05,3.33707]
[1776418138805,42.16,76278.9,0.0,-0.97378,3e-05,3.38073]
[1776418139812,42.16,76297.25,0.0,-0.97328,3e-05,3.43586]
[1776418140817,42.17,76297.8,0.0,-0.97325,3e-05,3.43918]
[1776418142834,42.18,76304.52,0.0,-0.97305,3e-05,3.46041]
[1776418143841,42.17,76300.51,0.0,-0.97318,3e-05,3.44633]
[1776418147901,42.16,76305.72,0.0,-0.97307,3e-05,3.45828]
[1776418148881,42.15,76320.07,0.0,-0.97271,3e-05,3.49732]
[1776418149887,42.14,76345.33,0.0,-0.97206,3e-05,3.56821]
[1776418150898,42.13,76351.05,0.0,-0.97194,3e-05,3.58078]
[1776418151905,42.11,76353.35,0.0,-0.97192,3e-05,3.58302]
[1776418153944,42.05,76330.16,0.0,-0.97274,3e-05,3.49449]
[1776418154946,42.01,76346.86,0.0,-0.97241,3e-05,3.53124]
[1776418156077,41.97,76354.13,0.0,-0.97233,3e-05,3.53994]
[1776418156942,41.93,76354.13,0.0,-0.97245,3e-05,3.52723]
[1776418157949,41.92,76348.21,0.0,-0.97264,3e-05,3.50645]
[1776418158976,41.91,76341.4,0.0,-0.97283,3e-05,3.48621]
[1776418159963,41.91,76338.71,0.0,-0.9729,3e-05,3.47809]
[1776418160970,41.91,76324.84,0.0,-0.97327,3e-05,3.43754]
[1776418161981,41.91,76325.98,0.0,-0.97324,3e-05,3.44065]
[1776418166147,41.89,76320.16,0.0,-0.97345,3e-05,3.4181]
[1776418170048,41.88,76327.84,0.0,-0.97329,3e-05,3.43538]
[1776418171042,41.87,76321.4,0.0,-0.9735,3e-05,3.41213]
[1776418172053,41.87,76319.13,0.0,-0.97357,3e-05,3.40417]
[1776418173055,41.86,76326.55,0.0,-0.97339,3e-05,3.42423]
[1776418174061,41.86,76336.08,0.0,-0.97314,3e-05,3.45167]
[1776418175073,41.86,76326.16,0.0,-0.97342,3e-05,3.42082]
[1776418176218,41.85,76314.32,0.0,-0.97375,3e-05,3.38516]
[1776418177082,41.85,76314.32,0.0,-0.97375,3e-05,3.38504]
[1776418178089,41.85,76320.11,0.0,-0.9736,3e-05,3.40156]
[1776418179095,41.85,76320.99,0.0,-0.97359,3e-05,3.40278]
[1776418181110,41.84,76314.58,0.0,-0.97378,3e-05,3.38185]
[1776418182126,41.84,76309.07,0.0,-0.97393,3e-05,3.36516]
[1776418183130,41.83,76326.45,0.0,-0.97348,3e-05,3.41496]
[1776418184137,41.83,76326.45,0.0,-0.97348,3e-05,3.41484]
[1776418185147,41.83,76328.21,0.0,-0.97343,3e-05,3.41976]
[1776418186298,41.83,76319.73,0.0,-0.97367,3e-05,3.39376]
[1776418187158,41.83,76319.73,0.0,-0.97367,3e-05,3.39365]
[1776418188166,41.83,76301.1,0.0,-0.97417,3e-05,3.33934]
[1776418189173,41.82,76288.35,0.0,-0.9745,3e-05,3.30327]
[1776418190184,41.83,76277.6,0.0,-0.97477,3e-05,3.27314]
[1776418191189,41.82,76282.37,0.0,-0.97466,3e-05,3.28569]
[1776418193202,41.82,76282.77,0.0,-0.97466,3e-05,3.28514]
[1776418194228,41.82,76296.95,0.0,-0.9743,3e-05,3.32518]
[1776418196372,41.82,76290.88,0.0,-0.97445,3e-05,3.30812]
[1776418198239,41.82,76298.39,0.0,-0.97426,3e-05,3.32942]
[1776418199247,41.82,76295.14,0.0,-0.97434,3e-05,3.32023]
[1776418201271,41.82,76286.36,0.0,-0.97457,3e-05,3.29556]
[1776418202278,41.82,76291.47,0.0,-0.97443,3e-05,3.31002]
[1776418203288,41.82,76298.16,0.0,-0.97426,3e-05,3.32898]
[1776418204293,41.82,76313.46,0.0,-0.97387,3e-05,3.37254]
[1776418205306,41.82,76322.18,0.0,-0.97364,3e-05,3.39749]
[1776418206443,41.82,76308.07,0.0,-0.97401,3e-05,3.357]
[1776418207316,41.82,76307.11,0.0,-0.97403,3e-05,3.35424]
[1776418208326,41.82,76301.82,0.0,-0.97417,3e-05,3.33917]
[1776418209336,41.82,76295.32,0.0,-0.97434,3e-05,3.32076]
[1776418210386,41.82,76288.22,0.0,-0.97452,3e-05,3.30076]
[1776418211366,41.82,76279.33,0.0,-0.97475,3e-05,3.27581]
[1776418212379,41.82,76269.62,0.0,-0.97498,3e-05,3.24932]
[1776418213383,41.82,76255.64,0.0,-0.97533,2e-05,3.21059]
[1776418214398,41.82,76244.75,0.0,-0.9756,2e-05,3.1809]
[1776418216530,41.82,76231.9,0.0,-0.97591,2e-05,3.14609]
[1776418218422,41.82,76222.65,0.0,-0.97613,2e-05,3.1219]
[1776418219430,41.83,76222.82,0.0,-0.97612,2e-05,3.12271]
[1776418220436,41.83,76213.54,0.0,-0.97634,2e-05,3.09806]
[1776418221443,41.83,76212.17,0.0,-0.97637,2e-05,3.09477]
[1776418222450,41.83,76202.87,0.0,-0.97659,2e-05,3.07028]
[1776418223462,41.83,76196.99,0.0,-0.97673,2e-05,3.05506]
[1776418224469,41.83,76183.92,0.0,-0.97703,2e-05,3.02091]
[1776418225488,41.83,76175.54,0.0,-0.97722,2e-05,2.9994]
[1776418226613,41.84,76143.82,0.0,-0.97795,2e-05,2.91762]
[1776418227493,41.84,76143.82,0.0,-0.97794,2e-05,2.91813]
[1776418228501,41.84,76134.69,0.0,-0.97814,2e-05,2.89531]
[1776418229508,41.84,76129.17,0.0,-0.97826,2e-05,2.88185]
[1776418230513,41.84,76123.66,0.0,-0.97838,2e-05,2.86848]
[1776418231519,41.85,76126.94,0.0,-0.97832,2e-05,2.87481]
[1776418232527,41.85,76134.06,0.0,-0.97815,2e-05,2.89357]
[1776418233536,41.85,76137.69,0.0,-0.97807,2e-05,2.90346]
[1776418234540,41.85,76128.21,0.0,-0.97827,2e-05,2.87986]
[1776418235550,41.86,76124.94,0.0,-0.97834,2e-05,2.87218]
[1776418239578,41.86,76112.32,0.0,-0.9786,2e-05,2.84281]
[1776418240584,41.87,76101.85,0.0,-0.97882,2e-05,2.81721]
[1776418241590,41.87,76106.21,0.0,-0.97872,2e-05,2.82885]
[1776418242597,41.87,76113.29,0.0,-0.97856,2e-05,2.84736]
[1776418243608,41.87,76126.02,0.0,-0.97827,2e-05,2.88026]
[1776418244614,41.88,76128.93,0.0,-0.9782,2e-05,2.88829]
[1776418246758,41.88,76133.34,0.0,-0.97808,2e-05,2.90132]
[1776418251684,41.89,76101.18,0.0,-0.97878,2e-05,2.82172]
[1776418252673,41.89,76084.31,0.0,-0.97915,2e-05,2.78031]
[1776418253682,41.9,76062.52,0.0,-0.9796,2e-05,2.72823]
[1776418254696,41.9,76033.69,0.0,-0.9802,2e-05,2.65941]
[1776418255701,41.9,75986.85,0.0,-0.98115,2e-05,2.54909]
[1776418256854,41.9,75936.14,0.0,-0.98213,2e-05,2.43356]
[1776418257723,41.9,75936.14,0.0,-0.98213,2e-05,2.43393]
[1776418258728,41.9,75937.56,0.0,-0.9821,2e-05,2.43743]
[1776418259734,41.9,75950.29,0.0,-0.98186,2e-05,2.46584]
[1776418260742,41.9,75949.33,0.0,-0.98188,2e-05,2.4634]
[1776418261748,41.9,75955.91,0.0,-0.98175,2e-05,2.47802]
[1776418262757,41.9,75944.29,0.0,-0.98198,2e-05,2.45148]
[1776418263764,41.89,75938.49,0.0,-0.98211,2e-05,2.43603]
[1776418264776,41.89,75892.88,0.0,-0.98296,2e-05,2.33531]
[1776418265783,41.89,75892.41,0.0,-0.98297,2e-05,2.33411]
[1776418266933,41.89,75851.91,0.0,-0.9837,2e-05,2.24757]
[1776418267798,41.89,75851.91,0.0,-0.9837,2e-05,2.24766]
[1776418268804,41.89,75864.67,0.0,-0.98347,2e-05,2.27475]
[1776418269822,41.89,75892.95,0.0,-0.98296,2e-05,2.3355]
[1776418270831,41.89,75925.49,0.0,-0.98236,2e-05,2.40683]
[1776418271845,41.89,75926.11,0.0,-0.98235,2e-05,2.40804]
[1776418272845,41.89,75910.4,0.0,-0.98264,2e-05,2.3732]
[1776418273852,41.89,75888.52,0.0,-0.98304,2e-05,2.32545]
[1776418274862,41.89,75870.09,0.0,-0.98338,2e-05,2.28586]
[1776418275867,41.89,75873.19,0.0,-0.98332,2e-05,2.29253]
[1776418277886,41.89,75859.08,0.0,-0.98357,2e-05,2.26293]
[1776418278893,41.89,75854.93,0.0,-0.98363,2e-05,2.25502]
[1776418279898,41.89,75848.66,0.0,-0.98374,2e-05,2.24192]
[1776418280910,41.89,75840.7,0.0,-0.98388,2e-05,2.22537]
[1776418281914,41.89,75839.19,0.0,-0.98391,2e-05,2.22236]
[1776418282920,41.9,75857.7,0.0,-0.98357,2e-05,2.26274]
[1776418283928,41.9,75873.46,0.0,-0.98329,2e-05,2.29635]
[1776418284936,41.9,75873.04,0.0,-0.9833,2e-05,2.29548]
[1776418285947,41.9,75858.74,0.0,-0.98355,2e-05,2.26508]
[1776418286954,41.9,75869.82,0.0,-0.98335,2e-05,2.2887]
[1776418287961,41.9,75881.72,0.0,-0.98314,2e-05,2.31456]
[1776418288968,41.9,75870.38,0.0,-0.98334,2e-05,2.29025]
[1776418289977,41.9,75874.76,0.0,-0.98326,2e-05,2.29965]
[1776418290982,41.9,75881.32,0.0,-0.98314,2e-05,2.31376]
[1776418291988,41.9,75884.03,0.0,-0.98311,2e-05,2.31728]
[1776418292996,41.9,75873.35,0.0,-0.9833,2e-05,2.29434]
[1776418294003,41.9,75874.42,0.0,-0.98328,2e-05,2.29718]
[1776418297025,41.91,75873.14,0.0,-0.98329,2e-05,2.29606]
[1776418298032,41.91,75871.48,0.0,-0.98331,2e-05,2.29306]
[1776418299048,41.91,75878.61,0.0,-0.98318,2e-05,2.30889]
[1776418300049,41.92,75879.72,0.0,-0.98315,2e-05,2.31181]
[1776418304082,41.92,75888.14,0.0,-0.98298,2e-05,2.33209]
[1776418305090,41.93,75904.97,0.0,-0.98267,2e-05,2.36923]
[1776418306105,41.93,75905.62,0.0,-0.98265,2e-05,2.37109]
[1776418307279,41.93,75931.43,0.0,-0.98217,2e-05,2.42861]
[1776418309120,41.93,75916.88,0.0,-0.98244,2e-05,2.39705]
[1776418310127,41.93,75914.72,0.0,-0.98247,2e-05,2.39267]
[1776418313151,41.94,75895.78,0.0,-0.98281,2e-05,2.35234]
[1776418314164,41.94,75893.94,0.0,-0.98284,2e-05,2.34879]
[1776418316174,41.96,75906.43,0.0,-0.98257,2e-05,2.38125]
[1776418317351,41.96,75895.11,0.0,-0.98277,2e-05,2.35731]
[1776418319194,41.97,75897.31,0.0,-0.98273,2e-05,2.36257]
[1776418322216,41.97,75896.22,0.0,-0.98274,2e-05,2.36053]
[1776418323223,41.97,75881.08,0.0,-0.98302,2e-05,2.3277]
[1776418324229,41.97,75854.91,0.0,-0.98349,2e-05,2.27182]
[1776418325238,41.97,75850.41,0.0,-0.98357,2e-05,2.26247]
[1776418327421,41.97,75879.65,0.0,-0.98304,2e-05,2.32538]
[1776418329264,41.97,75880.38,0.0,-0.98302,2e-05,2.32704]
[1776418331279,41.97,75882.22,0.0,-0.98299,2e-05,2.33116]
[1776418334300,41.98,75871.28,0.0,-0.98317,2e-05,2.30927]
[1776418335307,41.98,75852.74,0.0,-0.9835,2e-05,2.26986]
[1776418336314,41.98,75846.15,0.0,-0.98362,2e-05,2.25631]
[1776418339336,41.98,75852.28,0.0,-0.9835,2e-05,2.2698]
[1776418344371,41.99,75855.12,0.0,-0.98343,2e-05,2.2781]
[1776418346386,42.0,75848.26,0.0,-0.98354,2e-05,2.2654]
[1776418347562,42.0,75835.06,0.0,-0.98377,2e-05,2.23786]
[1776418349411,42.01,75815.65,0.0,-0.98409,2e-05,2.19974]
[1776418350414,42.02,75815.65,0.0,-0.98406,2e-05,2.20282]
[1776418353436,42.05,75807.89,0.0,-0.98416,2e-05,2.19081]
[1776418357636,42.06,75801.28,0.0,-0.98424,2e-05,2.18124]
[1776418363510,42.08,75802.15,0.0,-0.98418,2e-05,2.18761]
[1776418366532,42.12,75798.24,0.0,-0.98418,2e-05,2.18859]
[1776418367709,42.13,75760.88,0.0,-0.98478,2e-05,2.11584]
[1776418369562,42.13,75757.32,0.0,-0.98483,2e-05,2.10944]
[1776418370562,42.14,75757.32,0.0,-0.98483,2e-05,2.1099]
[1776418371567,42.15,75759.61,0.0,-0.98475,2e-05,2.11869]
[1776418374603,42.2,75753.6,0.0,-0.98475,2e-05,2.11873]
[1776418379623,42.28,75751.84,0.0,-0.98462,2e-05,2.13439]
[1776418380632,42.3,75729.86,0.0,-0.98495,2e-05,2.09438]
[1776418381638,42.32,75729.86,0.0,-0.98492,2e-05,2.09823]
[1776418382645,42.32,75719.86,0.0,-0.98508,2e-05,2.07896]
[1776418384673,42.34,75690.66,0.0,-0.9855,2e-05,2.02683]
[1776418385680,42.38,75690.66,0.0,-0.98543,2e-05,2.03618]
[1776418386699,42.4,75684.47,0.0,-0.98548,2e-05,2.02955]
[1776418387851,42.42,75725.66,0.0,-0.98477,2e-05,2.11547]
[1776418388719,42.44,75725.66,0.0,-0.98473,2e-05,2.12037]
[1776418389729,42.45,75743.81,0.0,-0.98443,2e-05,2.15708]
[1776418390733,42.45,75744.7,0.0,-0.98441,2e-05,2.15923]
[1776418391740,42.45,75747.16,0.0,-0.98437,2e-05,2.16453]
[1776418393755,42.45,75754.47,0.0,-0.98424,2e-05,2.17997]
[1776418394773,42.45,75768.76,0.0,-0.98399,2e-05,2.20944]
[1776418395771,42.45,75770.64,0.0,-0.98396,2e-05,2.21355]
[1776418396778,42.46,75770.64,0.0,-0.98396,2e-05,2.21378]
[1776418397935,42.47,75761.58,0.0,-0.98409,2e-05,2.1981]
[1776418399854,42.48,75769.08,0.0,-0.98394,2e-05,2.21613]
[1776418400832,42.49,75782.44,0.0,-0.98368,2e-05,2.24609]
[1776418401839,42.49,75773.31,0.0,-0.98384,2e-05,2.22738]
[1776418402846,42.49,75773.42,0.0,-0.98384,2e-05,2.22804]
[1776418403852,42.49,75760.95,0.0,-0.98405,2e-05,2.20242]
[1776418404871,42.5,75749.45,0.0,-0.98422,2e-05,2.18153]
[1776418405867,42.5,75731.77,0.0,-0.98452,2e-05,2.14616]
[1776418406875,42.5,75738.92,0.0,-0.98439,2e-05,2.16088]
[1776418408024,42.5,75759.08,0.0,-0.98405,2e-05,2.20211]
[1776418408889,42.51,75759.08,0.0,-0.98405,2e-05,2.2024]
[1776418409895,42.51,75753.46,0.0,-0.98414,2e-05,2.19119]
[1776418410902,42.51,75747.25,0.0,-0.98424,2e-05,2.17885]
[1776418411911,42.51,75748.44,0.0,-0.98424,2e-05,2.17933]
[1776418412915,42.51,75718.65,0.0,-0.98473,2e-05,2.11986]
[1776418413925,42.51,75703.04,0.0,-0.98498,2e-05,2.08906]
[1776418414933,42.51,75704.1,0.0,-0.98497,2e-05,2.09114]
[1776418419967,42.57,75713.48,0.0,-0.98471,2e-05,2.12272]
[1776418420974,42.57,75721.09,0.0,-0.98458,2e-05,2.13825]
[1776418421983,42.57,75733.07,0.0,-0.98437,2e-05,2.16262]
[1776418422990,42.57,75739.58,0.0,-0.98426,2e-05,2.17608]
[1776418423996,42.57,75743.31,0.0,-0.9842,2e-05,2.18393]
[1776418425004,42.57,75730.12,0.0,-0.98442,2e-05,2.15759]
[1776418426011,42.57,75715.68,0.0,-0.98465,2e-05,2.12906]
[1776418427018,42.58,75711.04,0.0,-0.98473,2e-05,2.12022]
[1776418428164,42.58,75698.59,0.0,-0.98493,2e-05,2.09605]
[1776418430046,42.6,75692.37,0.0,-0.98499,2e-05,2.08853]
[1776418431053,42.62,75700.89,0.0,-0.98481,2e-05,2.10968]
[1776418432058,42.62,75701.13,0.0,-0.9848,2e-05,2.11056]
[1776418433065,42.62,75708.29,0.0,-0.98468,2e-05,2.12513]
[1776418434073,42.62,75707.5,0.0,-0.98469,2e-05,2.12395]
[1776418436089,42.62,75712.55,0.0,-0.9846,2e-05,2.13473]
[1776418437096,42.63,75702.68,0.0,-0.98476,2e-05,2.11552]
[1776418438103,42.63,75699.3,0.0,-0.98482,2e-05,2.10924]
[1776418439110,42.63,75688.29,0.0,-0.98499,2e-05,2.08802]
[1776418440117,42.65,75683.69,0.0,-0.98503,2e-05,2.08338]
[1776418441124,42.67,75684.24,0.0,-0.98498,2e-05,2.08889]
[1776418444145,42.71,75681.02,0.0,-0.98496,2e-05,2.09158]
[1776418445152,42.72,75675.35,0.0,-0.98501,2e-05,2.0848]
[1776418446163,42.74,75671.88,0.0,-0.98503,2e-05,2.0824]
[1776418447167,42.76,75658.56,0.0,-0.98521,2e-05,2.06095]
[1776418448173,42.78,75646.52,0.0,-0.98536,2e-05,2.04249]
[1776418449180,42.78,75639.0,0.0,-0.98547,2e-05,2.02862]
[1776418450191,42.79,75637.29,0.0,-0.9855,2e-05,2.02589]
[1776418451217,42.79,75632.03,0.0,-0.98557,2e-05,2.01642]
[1776418452201,42.79,75627.02,0.0,-0.98565,2e-05,2.00748]
[1776418453209,42.79,75621.76,0.0,-0.98572,2e-05,1.99812]
[1776418454223,42.8,75634.13,0.0,-0.98553,2e-05,2.0221]
[1776418455225,42.8,75633.81,0.0,-0.98553,2e-05,2.02203]
[1776418456240,42.8,75642.1,0.0,-0.98539,2e-05,2.03838]
[1776418457240,42.82,75648.64,0.0,-0.98525,2e-05,2.05606]
[1776418458247,42.83,75651.31,0.0,-0.9852,2e-05,2.0617]
[1776418458376,42.83,75661.88,0.0,-0.98503,2e-05,2.08216]
[1776418460261,42.85,75667.83,0.0,-0.9849,2e-05,2.09866]
[1776418461269,42.86,75679.68,0.0,-0.98467,2e-05,2.12608]
[1776418462281,42.87,75697.14,0.0,-0.98438,2e-05,2.16114]
[1776418463288,42.87,75687.7,0.0,-0.98453,2e-05,2.14265]
[1776418464295,42.87,75674.46,0.0,-0.98475,2e-05,2.11683]
[1776418465303,42.87,75688.33,0.0,-0.98452,2e-05,2.14463]
[1776418466314,42.87,75693.8,0.0,-0.98442,2e-05,2.15586]
[1776418467318,42.87,75693.47,0.0,-0.98442,2e-05,2.15552]
[1776418472354,42.88,75695.75,0.0,-0.98439,2e-05,2.15946]
[1776418474369,42.88,75700.78,0.0,-0.9843,2e-05,2.17014]
[1776418475375,42.88,75706.03,0.0,-0.98421,2e-05,2.18099]
[1776418476383,42.88,75704.78,0.0,-0.98423,2e-05,2.17876]
[1776418478541,42.89,75715.82,0.0,-0.98404,2e-05,2.20192]
[1776418480411,42.89,75719.46,0.0,-0.98397,2e-05,2.20957]
[1776418481418,42.89,75725.78,0.0,-0.98386,2e-05,2.22269]
[1776418482425,42.89,75723.9,0.0,-0.98389,2e-05,2.21907]
[1776418483431,42.89,75756.57,0.0,-0.98332,2e-05,2.28684]
[1776418485448,42.89,75749.29,0.0,-0.98345,2e-05,2.27168]
[1776418487460,42.89,75737.41,0.0,-0.98366,2e-05,2.24711]
[1776418488613,42.89,75733.98,0.0,-0.98371,2e-05,2.24042]
[1776418491495,42.9,75722.39,0.0,-0.98391,2e-05,2.21709]
[1776418492499,42.9,75721.68,0.0,-0.98392,2e-05,2.21587]
[1776418497530,42.9,75722.83,0.0,-0.98389,2e-05,2.21935]
[1776418499547,42.9,75725.33,0.0,-0.98384,2e-05,2.2251]
[1776418503571,42.91,75734.62,0.0,-0.98368,2e-05,2.24495]
[1776418505586,42.91,75742.55,0.0,-0.98354,2e-05,2.26164]
[1776418510622,42.91,75739.36,0.0,-0.98358,2e-05,2.25582]
[1776418515656,42.92,75737.74,0.0,-0.98361,2e-05,2.25322]
[1776418520691,42.92,75739.36,0.0,-0.98357,2e-05,2.25732]
[1776418524719,42.92,75727.29,0.0,-0.98377,2e-05,2.2331]
[1776418526741,42.92,75713.29,0.0,-0.98401,2e-05,2.20475]
[1776418527773,42.92,75727.42,0.0,-0.98377,2e-05,2.23375]
[1776418528895,42.92,75708.71,0.0,-0.98409,2e-05,2.19567]
[1776418529784,42.92,75708.71,0.0,-0.98409,2e-05,2.19567]
[1776418530792,42.92,75695.88,0.0,-0.9843,2e-05,2.16986]
[1776418531803,42.92,75692.94,0.0,-0.98437,2e-05,2.16176]
[1776418534847,42.92,75680.9,0.0,-0.98456,2e-05,2.13781]
[1776418535848,42.92,75649.23,0.0,-0.98508,2e-05,2.07581]
[1776418536854,42.92,75643.31,0.0,-0.98517,2e-05,2.06437]
[1776418537862,42.92,75645.08,0.0,-0.98514,2e-05,2.06779]
[1776418538966,42.92,75639.27,0.0,-0.98524,2e-05,2.0566]
[1776418539878,42.92,75639.27,0.0,-0.98524,2e-05,2.0566]
[1776418540884,42.92,75648.19,0.0,-0.98509,2e-05,2.07379]
[1776418541892,42.92,75651.18,0.0,-0.98505,2e-05,2.07958]
[1776418547939,42.92,75649.64,0.0,-0.98508,2e-05,2.07567]
[1776418549036,42.92,75643.5,0.0,-0.98518,2e-05,2.06351]
[1776418549952,42.92,75643.5,0.0,-0.98518,2e-05,2.06323]
[1776418551967,42.91,75649.32,0.0,-0.98509,2e-05,2.07389]
[1776418557000,42.92,75646.19,0.0,-0.98513,2e-05,2.06934]
[1776418559109,42.92,75656.68,0.0,-0.98496,2e-05,2.09057]
[1776418560029,42.93,75656.68,0.0,-0.98495,2e-05,2.09099]
[1776418562051,42.93,75641.58,0.0,-0.98519,2e-05,2.06258]
[1776418563043,42.93,75638.72,0.0,-0.98523,2e-05,2.05754]
[1776418565057,42.93,75646.39,0.0,-0.9851,2e-05,2.07324]
[1776418567071,42.94,75644.18,0.0,-0.98513,2e-05,2.06985]
[1776418568078,42.94,75635.49,0.0,-0.98526,2e-05,2.05357]
[1776418569184,42.94,75622.69,0.0,-0.98546,2e-05,2.02961]
[1776418570096,42.94,75622.69,0.0,-0.98545,2e-05,2.03012]
[1776418572106,42.95,75611.53,0.0,-0.98562,2e-05,2.01003]
[1776418574119,42.95,75594.01,0.0,-0.98588,2e-05,1.9783]
[1776418575127,42.96,75595.09,0.0,-0.98585,2e-05,1.98092]
[1776418577141,42.96,75605.08,0.0,-0.98569,2e-05,2.00081]
[1776418578147,42.96,75601.54,0.0,-0.98574,2e-05,1.99473]
[1776418582177,42.98,75580.51,0.0,-0.98604,2e-05,1.95787]
[1776418583185,42.98,75580.42,0.0,-0.98604,2e-05,1.95829]
[1776418584193,42.98,75566.18,0.0,-0.98625,1e-05,1.93274]
[1776418585203,42.98,75562.39,0.0,-0.9863,1e-05,1.92649]
[1776418586236,42.99,75567.32,0.0,-0.98622,1e-05,1.93617]
[1776418588250,42.99,75560.63,0.0,-0.98631,1e-05,1.92526]
[1776418589327,43.02,75558.32,0.0,-0.98629,1e-05,1.92774]
[1776418595269,43.1,75541.16,0.0,-0.98642,1e-05,1.91092]
[1776418596277,43.1,75533.3,0.0,-0.98653,1e-05,1.89746]
[1776418601314,43.12,75531.18,0.0,-0.98653,1e-05,1.89717]
[1776418603326,43.12,75538.88,0.0,-0.98641,1e-05,1.91242]
[1776418604333,43.13,75533.86,0.0,-0.98647,1e-05,1.90405]
[1776418607356,43.13,75553.15,0.0,-0.98617,1e-05,1.94108]
[1776418608361,43.14,75563.9,0.0,-0.98601,2e-05,1.96142]
[1776418610376,43.14,75571.52,0.0,-0.98588,2e-05,1.97669]
[1776418611386,43.14,75583.26,0.0,-0.9857,2e-05,1.99855]
[1776418612391,43.15,75584.35,0.0,-0.98568,2e-05,2.00169]
[1776418616424,43.16,75576.98,0.0,-0.98577,2e-05,1.99013]
[1776418617426,43.16,75559.16,0.0,-0.98604,2e-05,1.95775]
[1776418618433,43.16,75551.14,0.0,-0.98615,1e-05,1.94367]
[1776418619536,43.19,75546.63,0.0,-0.98616,1e-05,1.94192]
[1776418621454,43.2,75551.12,0.0,-0.98609,1e-05,1.95139]
[1776418623467,43.2,75558.51,0.0,-0.98597,2e-05,1.96618]
[1776418624475,43.21,75546.0,0.0,-0.98615,1e-05,1.94385]
[1776418629608,43.22,75560.15,0.0,-0.98591,2e-05,1.97301]
[1776418630519,43.22,75560.15,0.0,-0.98591,2e-05,1.9736]
[1776418632532,43.23,75566.84,0.0,-0.98579,2e-05,1.98715]
[1776418634546,43.23,75560.26,0.0,-0.98588,2e-05,1.97611]
[1776418635554,43.24,75552.53,0.0,-0.986,2e-05,1.96246]
[1776418640587,43.25,75554.87,0.0,-0.98594,2e-05,1.96983]
[1776418641621,43.25,75570.43,0.0,-0.98569,2e-05,1.99925]
[1776418642605,43.25,75587.71,0.0,-0.98542,2e-05,2.0322]
[1776418643612,43.26,75607.15,0.0,-0.98512,2e-05,2.06964]
[1776418648651,43.27,75611.69,0.0,-0.98503,2e-05,2.08048]
[1776418649656,43.27,75616.8,0.0,-0.98494,2e-05,2.09074]
[1776418651672,43.27,75620.42,0.0,-0.98489,2e-05,2.09636]
[1776418656709,43.28,75618.1,0.0,-0.98491,2e-05,2.09383]
[1776418661742,43.29,75620.09,0.0,-0.98486,2e-05,2.09967]
[1776418662751,43.29,75632.14,0.0,-0.98467,2e-05,2.12347]
[1776418666777,43.3,75639.76,0.0,-0.98453,2e-05,2.13976]
[1776418669888,43.3,75631.5,0.0,-0.98466,2e-05,2.12459]
[1776418671814,43.3,75634.31,0.0,-0.98461,2e-05,2.13079]
[1776418676848,43.31,75635.81,0.0,-0.98457,2e-05,2.13545]
[1776418681886,43.32,75635.71,0.0,-0.98455,2e-05,2.13697]
[1776418685913,43.32,75645.21,0.0,-0.98439,2e-05,2.15704]
[1776418686922,43.32,75650.7,0.0,-0.98429,2e-05,2.16822]
[1776418688935,43.33,75644.6,0.0,-0.98439,2e-05,2.15675]
[1776418691957,43.33,75634.28,0.0,-0.98455,2e-05,2.13734]
[1776418692963,43.33,75637.58,0.0,-0.98449,2e-05,2.14416]
[1776418694977,43.34,75632.29,0.0,-0.98458,2e-05,2.13443]
[1776418695986,43.34,75629.07,0.0,-0.98462,2e-05,2.12846]
[1776418701020,43.34,75629.64,0.0,-0.9846,2e-05,2.13129]
[1776418706055,43.35,75628.13,0.0,-0.98461,2e-05,2.13008]
[1776418709078,43.36,75634.58,0.0,-0.9845,2e-05,2.14376]
[1776418710170,43.36,75635.65,0.0,-0.98448,2e-05,2.14619]
[1776418713108,43.36,75627.07,0.0,-0.98462,2e-05,2.12811]
[1776418714112,43.36,75625.39,0.0,-0.98465,2e-05,2.12517]
[1776418719148,43.37,75632.22,0.0,-0.98452,2e-05,2.14028]
[1776418723177,43.38,75636.67,0.0,-0.98444,2e-05,2.15032]
[1776418726196,43.38,75642.47,0.0,-0.98434,2e-05,2.16269]
[1776418731232,43.39,75645.87,0.0,-0.98427,2e-05,2.17088]
[1776418736267,43.39,75643.51,0.0,-0.98429,2e-05,2.1676]
[1776418738281,43.39,75652.97,0.0,-0.98413,2e-05,2.18697]
[1776418739287,43.4,75656.62,0.0,-0.98407,2e-05,2.19452]
[1776418741303,43.4,75659.53,0.0,-0.98402,2e-05,2.20083]
[1776418742311,43.4,75665.12,0.0,-0.98392,2e-05,2.21229]
[1776418743316,43.4,75667.57,0.0,-0.98388,2e-05,2.21745]
[1776418745331,43.4,75650.11,0.0,-0.98417,2e-05,2.18285]
[1776418746339,43.4,75646.41,0.0,-0.98423,2e-05,2.17575]
[1776418748352,43.4,75652.75,0.0,-0.98412,2e-05,2.18893]
[1776418749359,43.41,75660.24,0.0,-0.98399,2e-05,2.20417]
[1776418750453,43.41,75658.66,0.0,-0.98401,2e-05,2.20146]
[1776418756408,43.41,75664.27,0.0,-0.98391,2e-05,2.21391]
[1776418761443,43.42,75664.51,0.0,-0.98389,2e-05,2.21547]
[1776418762449,43.42,75668.73,0.0,-0.98382,2e-05,2.22439]
[1776418763456,43.42,75661.9,0.0,-0.98393,2e-05,2.21083]
[1776418768491,43.42,75663.25,0.0,-0.9839,2e-05,2.21459]
[1776418772520,43.43,75645.87,0.0,-0.9842,2e-05,2.17817]
[1776418773532,43.43,75643.39,0.0,-0.98424,2e-05,2.17377]
[1776418777595,43.43,75637.35,0.0,-0.98433,2e-05,2.16259]
[1776418778603,43.43,75624.04,0.0,-0.98455,2e-05,2.13668]
[1776418779610,43.44,75619.17,0.0,-0.98462,2e-05,2.12749]
[1776418780616,43.44,75619.66,0.0,-0.98461,2e-05,2.12879]
[1776418784645,43.44,75609.06,0.0,-0.98477,2e-05,2.10954]
[1776418785651,43.44,75598.66,0.0,-0.98494,2e-05,2.08982]
[1776418786657,43.45,75591.33,0.0,-0.98504,2e-05,2.07657]
[1776418788672,43.45,75602.71,0.0,-0.98486,2e-05,2.09924]
[1776418793706,43.46,75604.27,0.0,-0.98482,2e-05,2.10414]
[1776418798757,43.47,75636.6,0.0,-0.98428,2e-05,2.1689]
[1776418799765,43.47,75657.34,0.0,-0.98393,2e-05,2.21054]
[1776418800834,43.47,75651.65,0.0,-0.98403,2e-05,2.19913]
[1776418802784,43.47,75649.68,0.0,-0.98406,2e-05,2.19541]
[1776418807820,43.47,75649.33,0.0,-0.98405,2e-05,2.19583]
[1776418812859,43.48,75649.46,0.0,-0.98404,2e-05,2.19724]
[1776418814873,43.48,75638.8,0.0,-0.98422,2e-05,2.1765]
[1776418817896,43.48,75672.59,0.0,-0.98364,2e-05,2.24508]
[1776418820976,43.48,75664.79,0.0,-0.98377,2e-05,2.22974]
[1776418826960,43.49,75665.71,0.0,-0.98375,2e-05,2.2326]
[1776418831048,43.49,75678.36,0.0,-0.98354,2e-05,2.25663]
[1776418833000,43.49,75682.92,0.0,-0.98346,2e-05,2.26616]
[1776418837029,43.49,75688.96,0.0,-0.98335,2e-05,2.27898]
[1776418840050,43.49,75694.43,0.0,-0.98326,2e-05,2.29044]
[1776418845087,43.5,75698.98,0.0,-0.98318,2e-05,2.30007]
[1776418850120,43.5,75702.15,0.0,-0.98312,2e-05,2.30679]
[1776418855155,43.5,75707.79,0.0,-0.98302,2e-05,2.3186]
[1776418858178,43.5,75713.31,0.0,-0.98292,2e-05,2.33013]
[1776418860190,43.5,75718.95,0.0,-0.98282,2e-05,2.34192]
[1776418861257,43.5,75720.15,0.0,-0.9828,2e-05,2.3444]
[1776418867246,43.5,75717.33,0.0,-0.98285,2e-05,2.33823]
[1776418871333,43.49,75727.11,0.0,-0.98268,2e-05,2.35866]
[1776418873282,43.49,75727.24,0.0,-0.98268,2e-05,2.3588]
[1776418880330,43.49,75730.39,0.0,-0.98263,2e-05,2.36494]
[1776418885365,43.49,75733.08,0.0,-0.98258,2e-05,2.37026]
[1776418888386,43.49,75738.81,0.0,-0.98248,2e-05,2.38218]
[1776418891471,43.49,75747.26,0.0,-0.98235,2e-05,2.39754]
[1776418893422,43.49,75747.76,0.0,-0.98234,2e-05,2.39837]
[1776418895436,43.49,75760.32,0.0,-0.98211,2e-05,2.4251]
[1776418896450,43.49,75762.49,0.0,-0.98207,2e-05,2.42962]
[1776418900474,43.48,75771.34,0.0,-0.98192,2e-05,2.44808]
[1776418902487,43.48,75772.25,0.0,-0.9819,2e-05,2.44964]
[1776418907522,43.48,75765.43,0.0,-0.98204,2e-05,2.43383]
[1776418911614,43.47,75771.66,0.0,-0.98193,2e-05,2.44661]
[1776418913565,43.47,75774.31,0.0,-0.98188,2e-05,2.45197]
[1776418918601,43.47,75776.63,0.0,-0.98185,2e-05,2.45592]
[1776418921685,43.47,75787.96,0.0,-0.98165,2e-05,2.48001]
[1776418922630,43.46,75787.96,0.0,-0.98165,2e-05,2.47974]
[1776418923636,43.46,75782.81,0.0,-0.98175,2e-05,2.46819]
[1776418925650,43.46,75768.59,0.0,-0.98202,2e-05,2.43673]
[1776418926657,43.46,75761.87,0.0,-0.98214,2e-05,2.42201]
[1776418927665,43.46,75758.42,0.0,-0.98221,2e-05,2.4144]
[1776418928673,43.46,75750.79,0.0,-0.98235,2e-05,2.39787]
[1776418929684,43.46,75747.85,0.0,-0.9824,2e-05,2.39145]
[1776418930687,43.46,75737.12,0.0,-0.9826,2e-05,2.36849]
[1776418931755,43.46,75728.97,0.0,-0.98274,2e-05,2.35117]
[1776418933709,43.46,75727.77,0.0,-0.98276,2e-05,2.34852]
[1776418938743,43.46,75726.7,0.0,-0.98279,2e-05,2.34602]
[1776418940759,43.46,75733.1,0.0,-0.98267,2e-05,2.35943]
[1776418941763,43.46,75738.62,0.0,-0.98257,2e-05,2.37105]
[1776418942771,43.45,75737.0,0.0,-0.9826,2e-05,2.36752]
[1776418947806,43.45,75737.25,0.0,-0.9826,2e-05,2.36762]
[1776418951895,43.45,75731.19,0.0,-0.98273,2e-05,2.35203]
[1776418957876,43.45,75731.18,0.0,-0.98274,2e-05,2.35164]
[1776418962914,43.45,75732.02,0.0,-0.98272,2e-05,2.35317]
[1776418965942,43.45,75716.2,0.0,-0.983,2e-05,2.31975]
[1776418966951,43.45,75716.2,0.0,-0.983,2e-05,2.31975]
[1776418968963,43.45,75726.22,0.0,-0.98283,2e-05,2.3407]
[1776418973998,43.45,75723.64,0.0,-0.98287,2e-05,2.33514]
[1776418979035,43.45,75721.47,0.0,-0.98291,2e-05,2.33053]
[1776418982116,43.45,75714.6,0.0,-0.98304,2e-05,2.31614]
[1776418984071,43.45,75712.39,0.0,-0.98307,2e-05,2.31157]
[1776418989107,43.45,75710.9,0.0,-0.9831,2e-05,2.3086]
[1776418992186,43.45,75716.09,0.0,-0.98301,2e-05,2.31947]
[1776418998173,43.45,75712.33,0.0,-0.98307,2e-05,2.31176]
[1776419004215,43.45,75713.66,0.0,-0.98305,2e-05,2.31464]
[1776419008242,43.45,75700.31,0.0,-0.98328,2e-05,2.28707]
[1776419013279,43.45,75699.7,0.0,-0.9833,2e-05,2.28385]
[1776419014285,43.45,75705.63,0.0,-0.9832,2e-05,2.29616]
[1776419015292,43.45,75698.25,0.0,-0.98333,2e-05,2.28099]
[1776419020335,43.45,75696.69,0.0,-0.98335,2e-05,2.27822]
[1776419022396,43.45,75689.24,0.0,-0.98348,2e-05,2.26311]
[1776419024364,43.45,75688.3,0.0,-0.98349,2e-05,2.26141]
[1776419029405,43.46,75689.73,0.0,-0.98346,2e-05,2.26494]
[1776419030406,43.46,75672.94,0.0,-0.98375,2e-05,2.23086]
[1776419031415,43.46,75668.96,0.0,-0.98382,2e-05,2.22298]
[1776419036451,43.46,75667.61,0.0,-0.98383,2e-05,2.22119]
[1776419041488,43.47,75695.16,0.0,-0.98335,2e-05,2.27825]
[1776419042539,43.47,75712.13,0.0,-0.98305,2e-05,2.31339]
[1776419043502,43.47,75712.13,0.0,-0.98305,2e-05,2.31339]
[1776419044508,43.47,75716.46,0.0,-0.98298,2e-05,2.32242]
[1776419048536,43.47,75732.03,0.0,-0.9827,2e-05,2.35515]
[1776419049543,43.47,75737.15,0.0,-0.98261,2e-05,2.36594]
[1776419050550,43.47,75744.54,0.0,-0.98248,2e-05,2.38157]
[1776419051556,43.47,75747.94,0.0,-0.98242,2e-05,2.38873]
[1776419055591,43.46,75740.49,0.0,-0.98255,2e-05,2.37248]
[1776419056593,43.46,75753.29,0.0,-0.98232,2e-05,2.3997]
[1776419057599,43.46,75761.09,0.0,-0.98218,2e-05,2.41633]
[1776419058606,43.46,75764.99,0.0,-0.98211,2e-05,2.42459]
[1776419062680,43.46,75763.29,0.0,-0.98215,2e-05,2.42025]
[1776419065656,43.46,75761.8,0.0,-0.98218,2e-05,2.41659]
[1776419069684,43.46,75754.6,0.0,-0.98232,2e-05,2.40058]
[1776419070690,43.46,75744.77,0.0,-0.9825,2e-05,2.37946]
[1776419071703,43.46,75741.51,0.0,-0.98257,2e-05,2.37009]
[1776419074719,43.45,75731.39,0.0,-0.98275,2e-05,2.34851]
[1776419075726,43.45,75731.25,0.0,-0.98276,2e-05,2.34818]
[1776419080761,43.45,75728.85,0.0,-0.9828,2e-05,2.34302]
[1776419085798,43.45,75730.44,0.0,-0.98277,2e-05,2.34627]
[1776419089832,43.45,75731.6,0.0,-0.98275,2e-05,2.34857]
[1776419090838,43.45,75749.1,0.0,-0.98244,2e-05,2.38564]
[1776419091843,43.45,75758.73,0.0,-0.98227,2e-05,2.40615]
[1776419092893,43.45,75763.13,0.0,-0.98219,2e-05,2.41547]
[1776419093855,43.45,75763.13,0.0,-0.98219,2e-05,2.41532]
[1776419096876,43.45,75757.38,0.0,-0.9823,2e-05,2.40251]
[1776419101911,43.45,75761.76,0.0,-0.98222,2e-05,2.41126]
[1776419106946,43.44,75764.13,0.0,-0.98219,2e-05,2.41561]
[1776419111981,43.44,75764.55,0.0,-0.98218,2e-05,2.41579]
[1776419113993,43.44,75757.96,0.0,-0.98231,2e-05,2.40136]
[1776419119066,43.44,75751.6,0.0,-0.98243,2e-05,2.38719]
[1776419120074,43.44,75744.16,0.0,-0.98256,2e-05,2.37125]
[1776419121081,43.44,75744.6,0.0,-0.98256,2e-05,2.37212]
[1776419125111,43.44,75732.72,0.0,-0.98277,2e-05,2.34672]
[1776419126116,43.44,75738.98,0.0,-0.98266,2e-05,2.35991]
[1776419127121,43.44,75741.18,0.0,-0.98262,2e-05,2.36452]
[1776419132158,43.43,75738.11,0.0,-0.98269,2e-05,2.35539]
[1776419137193,43.43,75743.53,0.0,-0.9826,2e-05,2.36661]
[1776419142228,43.43,75742.15,0.0,-0.98263,2e-05,2.36334]
[1776419143257,43.43,75736.39,0.0,-0.98273,2e-05,2.35107]
[1776419148277,43.43,75730.62,0.0,-0.98283,2e-05,2.33882]
[1776419153330,43.43,75726.97,0.0,-0.9829,2e-05,2.33107]
[1776419158341,43.43,75725.58,0.0,-0.98292,2e-05,2.32815]
[1776419162369,43.43,75717.84,0.0,-0.98306,2e-05,2.31203]
[1776419163399,43.43,75709.82,0.0,-0.9832,2e-05,2.29536]
[1776419164384,43.43,75709.77,0.0,-0.9832,2e-05,2.29534]
[1776419165389,43.43,75704.58,0.0,-0.98329,2e-05,2.28467]
[1776419170425,43.43,75704.17,0.0,-0.9833,2e-05,2.2842]
[1776419173472,43.43,75695.5,0.0,-0.98344,2e-05,2.26659]
[1776419174452,43.43,75695.76,0.0,-0.98344,2e-05,2.26723]
[1776419179488,43.44,75696.94,0.0,-0.98341,2e-05,2.27021]
[1776419184525,43.44,75694.02,0.0,-0.98346,2e-05,2.26473]
[1776419187544,43.44,75686.88,0.0,-0.98358,2e-05,2.25049]
[1776419188551,43.44,75683.8,0.0,-0.98363,2e-05,2.24436]
[1776419193616,43.44,75685.67,0.0,-0.98361,2e-05,2.24666]
[1776419200635,43.45,75687.92,0.0,-0.98356,2e-05,2.25237]
[1776419205669,43.45,75698.11,0.0,-0.98338,2e-05,2.27404]
[1776419206677,43.45,75700.11,0.0,-0.98334,2e-05,2.27828]
[1776419211713,43.46,75699.28,0.0,-0.98335,2e-05,2.27721]
[1776419216748,43.46,75699.1,0.0,-0.98335,2e-05,2.27743]
[1776419220775,43.46,75692.63,0.0,-0.98346,2e-05,2.26461]
[1776419226818,43.46,75694.29,0.0,-0.98342,2e-05,2.26876]
[1776419232864,43.47,75695.68,0.0,-0.98339,2e-05,2.27232]
[1776419233908,43.47,75728.65,0.0,-0.98281,2e-05,2.34097]
[1776419234885,43.47,75727.5,0.0,-0.98283,2e-05,2.33862]
[1776419235885,43.47,75729.28,0.0,-0.9828,2e-05,2.34236]
[1776419237899,43.47,75734.21,0.0,-0.98271,2e-05,2.35273]
[1776419239914,43.47,75743.34,0.0,-0.98255,2e-05,2.37201]
[1776419240920,43.47,75761.12,0.0,-0.98222,2e-05,2.41036]
[1776419241929,43.47,75759.25,0.0,-0.98225,2e-05,2.40663]
[1776419242935,43.47,75753.75,0.0,-0.98235,2e-05,2.39512]
[1776419244952,43.47,75749.32,0.0,-0.98243,2e-05,2.38627]
[1776419249984,43.48,75750.85,0.0,-0.98239,2e-05,2.39111]
[1776419255019,43.49,75753.06,0.0,-0.98235,2e-05,2.39503]
[1776419261062,43.49,75753.88,0.0,-0.98232,2e-05,2.39865]
[1776419266097,43.5,75750.3,0.0,-0.98237,2e-05,2.39252]
[1776419268110,43.5,75753.77,0.0,-0.98231,2e-05,2.39952]
[1776419273145,43.49,75757.3,0.0,-0.98226,2e-05,2.40592]
[1776419278181,43.49,75755.69,0.0,-0.9823,2e-05,2.4013]
[1776419283215,43.48,75753.37,0.0,-0.98235,2e-05,2.39515]
[1776419288251,43.48,75751.34,0.0,-0.98239,2e-05,2.38964]
[1776419293286,43.47,75760.48,0.0,-0.98224,2e-05,2.40804]
[1776419294337,43.47,75770.7,0.0,-0.98205,2e-05,2.43034]
[1776419295300,43.48,75770.7,0.0,-0.98205,2e-05,2.43056]
[1776419296306,43.48,75781.87,0.0,-0.98184,2e-05,2.45505]
[1776419297319,43.48,75784.4,0.0,-0.98179,2e-05,2.46076]
[1776419300334,43.48,75788.49,0.0,-0.98171,2e-05,2.47022]
[1776419304406,43.48,75794.69,0.0,-0.98158,2e-05,2.48449]
[1776419307384,43.48,75798.33,0.0,-0.98151,2e-05,2.49296]
[1776419308391,43.48,75806.27,0.0,-0.98136,2e-05,2.51065]
[1776419309398,43.48,75805.88,0.0,-0.98137,2e-05,2.50989]
[1776419312418,43.49,75824.4,0.0,-0.98103,2e-05,2.54902]
[1776419313427,43.49,75827.37,0.0,-0.98097,2e-05,2.55572]
[1776419314479,43.49,75829.22,0.0,-0.98093,2e-05,2.55992]
[1776419319469,43.48,75833.59,0.0,-0.98086,2e-05,2.56873]
[1776419320475,43.48,75826.47,0.0,-0.98099,2e-05,2.5527]
[1776419321482,43.48,75823.31,0.0,-0.98106,2e-05,2.54561]
[1776419322491,43.48,75809.01,0.0,-0.98133,2e-05,2.51372]
[1776419323496,43.48,75803.81,0.0,-0.98143,2e-05,2.50219]
[1776419326517,43.48,75780.81,0.0,-0.98187,2e-05,2.45049]
[1776419327523,43.48,75775.8,0.0,-0.98197,2e-05,2.4396]
[1776419328533,43.48,75775.09,0.0,-0.98198,2e-05,2.43774]
[1776419330555,43.47,75769.06,0.0,-0.9821,2e-05,2.42404]
[1776419331555,43.47,75759.06,0.0,-0.98228,2e-05,2.40222]
[1776419332565,43.47,75755.71,0.0,-0.98235,2e-05,2.39478]
[1776419337786,43.46,75749.34,0.0,-0.98248,2e-05,2.37967]
[1776419342820,43.46,75745.72,0.0,-0.98255,2e-05,2.3708]
[1776419344834,43.46,75743.96,0.0,-0.98259,2e-05,2.36663]
[1776419348862,43.45,75749.61,0.0,-0.98249,2e-05,2.37774]
[1776419353897,43.45,75752.77,0.0,-0.98245,2e-05,2.38333]
[1776419360950,43.44,75756.54,0.0,-0.98239,2e-05,2.38972]
[1776419365981,43.44,75757.87,0.0,-0.98238,2e-05,2.39141]
[1776419367995,43.44,75755.71,0.0,-0.98242,2e-05,2.38636]
[1776419374045,43.43,75756.02,0.0,-0.98244,2e-05,2.38341]
[1776419379072,43.43,75756.59,0.0,-0.98244,2e-05,2.38363]
[1776419380079,43.43,75745.94,0.0,-0.98263,2e-05,2.36078]
[1776419381086,43.43,75742.15,0.0,-0.9827,2e-05,2.35261]
[1776419385114,43.42,75734.07,0.0,-0.98285,2e-05,2.33502]
[1776419387130,43.42,75732.17,0.0,-0.98289,2e-05,2.3308]
[1776419389141,43.42,75726.59,0.0,-0.98299,2e-05,2.31888]
[1776419391155,43.42,75725.69,0.0,-0.98301,2e-05,2.31682]
[1776419396193,43.42,75732.31,0.0,-0.98289,2e-05,2.33023]
[1776419398205,43.42,75734.57,0.0,-0.98286,2e-05,2.33476]
[1776419399212,43.42,75745.34,0.0,-0.98266,2e-05,2.35734]
[1776419400221,43.42,75761.2,0.0,-0.98238,2e-05,2.3911]
[1776419401235,43.42,75761.46,0.0,-0.98237,2e-05,2.39159]
[1776419406263,43.42,75763.64,0.0,-0.98234,2e-05,2.39595]
[1776419409284,43.42,75773.53,0.0,-0.98216,2e-05,2.417]
[1776419410292,43.42,75779.77,0.0,-0.98204,2e-05,2.43039]
[1776419411298,43.41,75780.54,0.0,-0.98203,2e-05,2.43194]
[1776419412305,43.41,75787.1,0.0,-0.98191,2e-05,2.44607]
[1776419413312,43.41,75795.72,0.0,-0.98175,2e-05,2.46475]
[1776419414320,43.41,75794.78,0.0,-0.98177,2e-05,2.46251]
[1776419417341,43.41,75787.88,0.0,-0.9819,2e-05,2.44693]
[1776419419353,43.41,75768.63,0.0,-0.98226,2e-05,2.40492]
[1776419424389,43.41,75781.61,0.0,-0.98203,2e-05,2.43249]
[1776419425271,43.41,75795.47,0.0,-0.98177,2e-05,2.46269]
[1776419426403,43.41,75800.34,0.0,-0.98168,2e-05,2.47318]
[1776419427410,43.41,75800.71,0.0,-0.98167,2e-05,2.47378]
[1776419431438,43.4,75802.55,0.0,-0.98166,2e-05,2.4745]
[1776419436472,43.4,75802.09,0.0,-0.98168,2e-05,2.47235]
[1776419441508,43.39,75803.02,0.0,-0.98167,2e-05,2.47326]
[1776419446545,43.39,75801.54,0.0,-0.98171,2e-05,2.46893]
[1776419449570,43.39,75796.25,0.0,-0.98182,2e-05,2.45654]
[1776419454601,43.38,75791.37,0.0,-0.98191,2e-05,2.44515]
[1776419459637,43.38,75795.28,0.0,-0.98185,2e-05,2.45272]
[1776419462658,43.38,75786.23,0.0,-0.98202,2e-05,2.43243]
[1776419463665,43.38,75777.51,0.0,-0.98219,2e-05,2.4134]
[1776419464676,43.38,75774.79,0.0,-0.98224,2e-05,2.4074]
[1776419469706,43.37,75782.34,0.0,-0.9821,2e-05,2.42309]
[1776419470713,43.37,75783.77,0.0,-0.98208,2e-05,2.42604]
[1776419475748,43.37,75781.13,0.0,-0.98213,2e-05,2.41957]
[1776419479777,43.37,75786.36,0.0,-0.98204,2e-05,2.43036]
[1776419484816,43.37,75788.4,0.0,-0.98201,2e-05,2.4341]
[1776419485827,43.36,75796.33,0.0,-0.98186,2e-05,2.45123]
[1776419487835,43.36,75804.19,0.0,-0.98172,2e-05,2.46813]
[1776419488841,43.36,75812.59,0.0,-0.98156,2e-05,2.48624]
[1776419490855,43.36,75823.53,0.0,-0.98136,2e-05,2.51001]
[1776419491861,43.36,75826.6,0.0,-0.98132,2e-05,2.51411]
[1776419492875,43.36,75833.59,0.0,-0.98119,2e-05,2.52943]
[1776419493876,43.36,75834.67,0.0,-0.98117,2e-05,2.53154]
[1776419496897,43.35,75824.12,0.0,-0.98138,2e-05,2.5071]
[1776419497903,43.35,75816.93,0.0,-0.98152,2e-05,2.4909]
[1776419498911,43.35,75815.58,0.0,-0.98155,2e-05,2.48768]
[1776419503946,43.35,75817.57,0.0,-0.98152,2e-05,2.49089]
[1776419508981,43.34,75815.18,0.0,-0.98158,2e-05,2.48448]
[1776419514015,43.34,75815.86,0.0,-0.98157,2e-05,2.48485]
[1776419519051,43.33,75821.38,0.0,-0.98148,2e-05,2.4959]
[1776419522092,43.33,75826.95,0.0,-0.98138,2e-05,2.50778]
[1776419523092,43.33,75821.56,0.0,-0.98148,2e-05,2.49529]
[1776419524098,43.33,75811.96,0.0,-0.98167,2e-05,2.47385]
[1776419525106,43.33,75809.06,0.0,-0.98172,2e-05,2.46728]
[1776419530139,43.32,75808.33,0.0,-0.98175,2e-05,2.46471]
[1776419535175,43.32,75811.42,0.0,-0.9817,2e-05,2.47052]
[1776419538196,43.32,75805.45,0.0,-0.98181,2e-05,2.45684]
[1776419539202,43.32,75799.09,0.0,-0.98193,2e-05,2.44277]
[1776419540210,43.32,75796.34,0.0,-0.98199,2e-05,2.43664]
[1776419545244,43.31,75796.35,0.0,-0.98199,2e-05,2.43599]
[1776419550280,43.31,75797.91,0.0,-0.98197,2e-05,2.43865]
[1776419552294,43.31,75788.53,0.0,-0.98216,2e-05,2.41562]
[1776419554307,43.31,75786.77,0.0,-0.9822,2e-05,2.41162]
[1776419556326,43.31,75781.03,0.0,-0.9823,2e-05,2.39906]
[1776419557329,43.31,75772.55,0.0,-0.98246,2e-05,2.38079]
[1776419558337,43.31,75767.22,0.0,-0.98256,2e-05,2.36937]
[1776419559342,43.31,75763.79,0.0,-0.98262,2e-05,2.36204]
[1776419561356,43.31,75763.14,0.0,-0.98263,2e-05,2.36064]
[1776419567399,43.31,75763.56,0.0,-0.98262,2e-05,2.3615]
[1776419569413,43.31,75768.92,0.0,-0.98253,2e-05,2.37289]
[1776419575456,43.31,75769.84,0.0,-0.98251,2e-05,2.37477]
[1776419580492,43.31,75765.67,0.0,-0.98259,2e-05,2.36584]
[1776419585527,43.31,75764.16,0.0,-0.98261,2e-05,2.36271]
[1776419593453,43.31,75764.58,0.0,-0.9826,2e-05,2.36376]
[1776419597611,43.31,75787.11,0.0,-0.98219,2e-05,2.41207]
[1776419598618,43.31,75799.47,0.0,-0.98196,2e-05,2.43889]
[1776419599624,43.31,75804.28,0.0,-0.98187,2e-05,2.44938]
[1776419600636,43.31,75802.93,0.0,-0.9819,2e-05,2.44643]
[1776419601667,43.31,75815.14,0.0,-0.98167,2e-05,2.47321]
[1776419603543,43.31,75829.38,0.0,-0.9814,2e-05,2.50439]
[1776419604672,43.31,75831.58,0.0,-0.98136,2e-05,2.50905]
[1776419609705,43.3,75830.6,0.0,-0.98139,2e-05,2.50566]
[1776419614740,43.3,75829.38,0.0,-0.98144,2e-05,2.49929]
[1776419618767,43.29,75824.14,0.0,-0.98155,2e-05,2.48674]
[1776419623803,43.29,75824.36,0.0,-0.98156,2e-05,2.48607]
[1776419629845,43.28,75824.41,0.0,-0.98157,2e-05,2.48475]
[1776419636894,43.27,75825.73,0.0,-0.98156,2e-05,2.48595]
[1776419637901,43.27,75847.08,0.0,-0.98115,2e-05,2.53294]
[1776419638907,43.27,75858.06,0.0,-0.98094,2e-05,2.55768]
[1776419639916,43.27,75857.78,0.0,-0.98095,2e-05,2.55667]
[1776419644961,43.26,75853.39,0.0,-0.98105,2e-05,2.54496]
[1776419650000,43.26,75867.53,0.0,-0.98079,2e-05,2.57518]
[1776419651004,43.26,75872.83,0.0,-0.98069,2e-05,2.5869]
[1776419652016,43.25,75872.06,0.0,-0.98071,2e-05,2.58473]
[1776419653025,43.25,75871.75,0.0,-0.98072,2e-05,2.5836]
[1776419658060,43.24,75874.63,0.0,-0.98068,2e-05,2.58761]
[1776419661080,43.24,75884.68,0.0,-0.98049,2e-05,2.60931]
[1776419662097,43.24,75884.83,0.0,-0.9805,2e-05,2.60918]
[1776419666117,43.23,75894.45,0.0,-0.98032,2e-05,2.62943]
[1776419667123,43.23,75895.29,0.0,-0.98031,2e-05,2.63087]
[1776419669136,43.22,75903.94,0.0,-0.98014,2e-05,2.64991]
[1776419670146,43.22,75905.05,0.0,-0.98013,2e-05,2.65195]
[1776419675180,43.21,75909.05,0.0,-0.98009,2e-05,2.65607]
[1776419680214,43.2,75912.34,0.0,-0.98004,2e-05,2.66107]
[1776419683236,43.19,75907.79,0.0,-0.98015,2e-05,2.64837]
[1776419684243,43.19,75894.59,0.0,-0.98042,2e-05,2.61781]
[1776419685250,43.19,75892.41,0.0,-0.98047,2e-05,2.61233]
[1776419689277,43.18,75885.57,0.0,-0.98062,2e-05,2.59488]
[1776419691292,43.18,75887.2,0.0,-0.98059,2e-05,2.59779]
[1776419696329,43.17,75885.95,0.0,-0.98064,2e-05,2.59282]
[1776419697334,43.17,75880.82,0.0,-0.98074,2e-05,2.58068]
[1776419698340,43.17,75878.77,0.0,-0.98079,2e-05,2.57561]
[1776419699348,43.17,75873.32,0.0,-0.9809,2e-05,2.56283]
[1776419700355,43.17,75870.63,0.0,-0.98095,2e-05,2.55637]
[1776419705390,43.16,75867.83,0.0,-0.98102,2e-05,2.54826]
[1776419710432,43.15,75859.91,0.0,-0.98119,2e-05,2.52842]
[1776419715467,43.15,75864.02,0.0,-0.98112,2e-05,2.53646]
[1776419720502,43.14,75871.66,0.0,-0.98099,2e-05,2.55206]
[1776419721509,43.14,75874.32,0.0,-0.98094,2e-05,2.55773]
[1776419723522,43.14,75865.91,0.0,-0.98111,2e-05,2.53797]
[1776419724533,43.14,75864.72,0.0,-0.98114,2e-05,2.53494]
[1776419726543,43.13,75870.47,0.0,-0.98103,2e-05,2.54722]
[1776419731579,43.13,75871.64,0.0,-0.98104,2e-05,2.5456]
[1776419736613,43.12,75867.84,0.0,-0.98113,2e-05,2.53524]
[1776419741648,43.11,75866.5,0.0,-0.98117,2e-05,2.53056]
[1776419743663,43.11,75860.62,0.0,-0.98129,2e-05,2.51671]
[1776419744670,43.11,75859.03,0.0,-0.98132,2e-05,2.51284]
[1776419747691,43.11,75853.07,0.0,-0.98145,2e-05,2.49866]
[1776419751725,43.1,75848.9,0.0,-0.98154,2e-05,2.48831]
[1776419752728,43.1,75834.06,0.0,-0.98182,2e-05,2.45504]
[1776419753734,43.1,75826.18,0.0,-0.98197,2e-05,2.43759]
[1776419755749,43.1,75820.52,0.0,-0.98208,2e-05,2.42508]
[1776419760783,43.1,75820.65,0.0,-0.98208,2e-05,2.42465]
[1776419763803,43.09,75825.39,0.0,-0.982,2e-05,2.43453]
[1776419767832,43.09,75830.94,0.0,-0.9819,2e-05,2.446]
[1776419772867,43.09,75843.17,0.0,-0.98168,2e-05,2.47181]
[1776419774883,43.09,75837.78,0.0,-0.98178,2e-05,2.45971]
[1776419779916,43.08,75840.2,0.0,-0.98174,2e-05,2.46407]
[1776419784952,43.08,75841.95,0.0,-0.98172,2e-05,2.46696]
[1776419789985,43.07,75842.96,0.0,-0.98171,2e-05,2.46825]
[1776419794985,43.07,75844.73,0.0,-0.9817,2e-05,2.46884]
[1776419800056,43.07,75845.06,0.0,-0.9817,2e-05,2.4687]
[1776419805095,43.06,75843.48,0.0,-0.98174,2e-05,2.4644]
[1776419810125,43.06,75839.87,0.0,-0.98181,2e-05,2.45573]
[1776419812140,43.06,75835.31,0.0,-0.9819,2e-05,2.44533]
[1776419813147,43.06,75829.36,0.0,-0.98201,2e-05,2.43229]
[1776419814154,43.06,75827.36,0.0,-0.98205,2e-05,2.42783]
[1776419819188,43.06,75820.41,0.0,-0.98218,2e-05,2.41228]
[1776419823217,43.06,75806.62,0.0,-0.98244,2e-05,2.38216]
[1776419825233,43.06,75801.38,0.0,-0.98254,2e-05,2.3708]
[1776419826238,43.06,75792.74,0.0,-0.98269,2e-05,2.35232]
[1776419827244,43.06,75789.03,0.0,-0.98276,2e-05,2.34443]
[1776419830266,43.06,75786.06,0.0,-0.98281,2e-05,2.3382]
[1776419834299,43.06,75791.59,0.0,-0.98271,2e-05,2.35019]
[1776419836308,43.06,75792.82,0.0,-0.98269,2e-05,2.35283]
[1776419838323,43.06,75790.72,0.0,-0.98273,2e-05,2.34837]
[1776419839333,43.06,75784.88,0.0,-0.98283,2e-05,2.33597]
[1776419840342,43.06,75784.99,0.0,-0.98283,2e-05,2.33624]
[1776419845377,43.06,75783.01,0.0,-0.98287,2e-05,2.33215]
[1776419850412,43.06,75774.61,0.0,-0.98301,2e-05,2.31452]
[1776419855446,43.06,75777.61,0.0,-0.98298,2e-05,2.31871]
[1776419857461,43.06,75783.21,0.0,-0.98288,2e-05,2.33061]
[1776419861489,43.06,75777.65,0.0,-0.98297,2e-05,2.31897]
[1776419864512,43.06,75771.08,0.0,-0.98309,2e-05,2.30529]
[1776419865516,43.06,75762.78,0.0,-0.98324,2e-05,2.28798]
[1776419866524,43.06,75760.41,0.0,-0.98328,2e-05,2.28313]
[1776419869545,43.06,75755.32,0.0,-0.98336,2e-05,2.27286]
[1776419874579,43.07,75756.57,0.0,-0.98334,2e-05,2.27598]
[1776419879615,43.07,75763.27,0.0,-0.98322,2e-05,2.29041]
[1776419885616,43.07,75766.5,0.0,-0.98315,2e-05,2.29765]
[1776419890692,43.07,75770.78,0.0,-0.98308,2e-05,2.30602]
[1776419895728,43.06,75772.33,0.0,-0.98307,2e-05,2.308]
[1776419898748,43.06,75778.04,0.0,-0.98297,2e-05,2.31925]
[1776419899756,43.06,75787.56,0.0,-0.9828,2e-05,2.33913]
[1776419900762,43.06,75787.0,0.0,-0.98282,2e-05,2.33764]
[1776419906805,43.05,75785.14,0.0,-0.98286,2e-05,2.33192]
[1776419914863,43.04,75785.85,0.0,-0.98289,2e-05,2.32873]
[1776419922920,43.03,75782.75,0.0,-0.98296,2e-05,2.31984]
[1776419927955,43.03,75782.16,0.0,-0.98298,2e-05,2.31814]
[1776419930976,43.03,75775.61,0.0,-0.9831,2e-05,2.30402]
[1776419936017,43.03,75778.13,0.0,-0.98305,2e-05,2.30912]
[1776419938028,43.03,75785.48,0.0,-0.98292,2e-05,2.32451]
[1776419939035,43.02,75785.62,0.0,-0.98292,2e-05,2.32472]
[1776419944069,43.02,75786.38,0.0,-0.98291,2e-05,2.32587]
[1776419949109,43.02,75785.5,0.0,-0.98293,2e-05,2.32354]
[1776419954143,43.02,75782.5,0.0,-0.98299,2e-05,2.31674]
[1776419960185,43.02,75782.45,0.0,-0.98299,2e-05,2.31626]
[1776419966181,43.02,75785.35,0.0,-0.98294,2e-05,2.32257]
[1776419971262,43.02,75791.19,0.0,-0.98286,2e-05,2.33212]
[1776419976296,43.01,75790.96,0.0,-0.98287,2e-05,2.3311]
[1776419981332,43.01,75788.38,0.0,-0.98292,2e-05,2.32515]
[1776419986366,43.01,75786.07,0.0,-0.98296,2e-05,2.31979]
[1776419991402,43.01,75785.42,0.0,-0.98298,2e-05,2.31798]
[1776419996437,43.01,75784.89,0.0,-0.98299,2e-05,2.31641]
[1776420001476,43.0,75783.08,0.0,-0.98303,2e-05,2.31209]
[1776420003485,43.0,75767.59,0.0,-0.9833,2e-05,2.27948]
[1776420004500,43.0,75764.57,0.0,-0.98336,2e-05,2.27317]
[1776420009533,43.0,75757.65,0.0,-0.98348,2e-05,2.25874]
[1776420014566,43.0,75728.85,0.0,-0.98397,2e-05,2.19976]
[1776420015571,43.0,75725.66,0.0,-0.98403,2e-05,2.19341]
[1776420016577,43.0,75730.88,0.0,-0.98394,2e-05,2.2041]
[1776420017585,43.01,75729.46,0.0,-0.98396,2e-05,2.20132]
[1776420022618,43.01,75720.37,0.0,-0.98411,2e-05,2.18348]
[1776420024633,43.01,75717.33,0.0,-0.98416,2e-05,2.17763]
[1776420028662,43.01,75720.27,0.0,-0.9841,2e-05,2.18405]
[1776420030678,43.01,75714.18,0.0,-0.9842,2e-05,2.17204]
[1776420032690,43.01,75709.8,0.0,-0.98429,2e-05,2.16132]
[1776420037724,43.02,75700.01,0.0,-0.98445,2e-05,2.1426]
[1776420038738,43.02,75708.6,0.0,-0.9843,2e-05,2.1599]
[1776420039738,43.02,75716.81,0.0,-0.98416,2e-05,2.17652]
[1776420040746,43.02,75721.46,0.0,-0.98408,2e-05,2.18602]
[1776420042759,43.02,75714.62,0.0,-0.9842,2e-05,2.17252]
[1776420043766,43.02,75707.55,0.0,-0.98431,2e-05,2.15851]
[1776420044774,43.02,75707.02,0.0,-0.98432,2e-05,2.15762]
[1776420049814,43.02,75705.47,0.0,-0.98434,2e-05,2.15538]
[1776420052831,43.03,75710.84,0.0,-0.98425,2e-05,2.16662]
[1776420054844,43.03,75715.8,0.0,-0.98416,2e-05,2.17687]
[1776420059878,43.03,75718.51,0.0,-0.98411,2e-05,2.18294]
[1776420064913,43.03,75714.81,0.0,-0.98417,2e-05,2.1761]
[1776420069948,43.04,75714.38,0.0,-0.98417,2e-05,2.17587]
[1776420071963,43.04,75701.76,0.0,-0.98438,2e-05,2.15088]
[1776420072970,43.04,75697.91,0.0,-0.98444,2e-05,2.14339]
[1776420074985,43.04,75707.52,0.0,-0.98428,2e-05,2.16289]
[1776420075993,43.04,75716.61,0.0,-0.98412,2e-05,2.18128]
[1776420076998,43.04,75718.79,0.0,-0.98409,2e-05,2.18579]
[1776420082042,43.04,75730.1,0.0,-0.98389,2e-05,2.20912]
[1776420083176,43.04,75733.49,0.0,-0.98383,2e-05,2.2162]
[1776420085103,43.04,75770.69,0.0,-0.98318,2e-05,2.29306]
[1776420086106,43.04,75781.72,0.0,-0.98298,2e-05,2.31673]
[1776420087129,43.04,75779.98,0.0,-0.98302,2e-05,2.31296]
[1776420091160,43.04,75800.33,0.0,-0.98267,2e-05,2.35338]
[1776420092169,43.04,75818.01,0.0,-0.98235,2e-05,2.39118]
[1776420093177,43.04,75820.71,0.0,-0.9823,2e-05,2.39679]
[1776420095187,43.04,75822.77,0.0,-0.98227,2e-05,2.40076]
[1776420097201,43.04,75850.99,0.0,-0.98174,2e-05,2.46202]
[1776420098209,43.04,75865.47,0.0,-0.98147,2e-05,2.49381]
[1776420099215,43.03,75870.96,0.0,-0.98137,2e-05,2.50567]
[1776420100227,43.03,75871.27,0.0,-0.98136,2e-05,2.50593]
[1776420105257,43.04,75876.22,0.0,-0.98126,2e-05,2.51776]
[1776420108278,43.04,75882.86,0.0,-0.98113,2e-05,2.53332]
[1776420112311,43.04,75882.47,0.0,-0.98113,2e-05,2.53346]
[1776420113326,43.04,75861.62,0.0,-0.98153,2e-05,2.48623]
[1776420114329,43.04,75838.26,0.0,-0.98198,2e-05,2.43424]
[1776420115336,43.04,75827.72,0.0,-0.98218,2e-05,2.41092]
[1776420116343,43.04,75828.78,0.0,-0.98216,2e-05,2.41295]
[1776420121383,43.03,75829.43,0.0,-0.98216,2e-05,2.41298]
[1776420122387,43.03,75836.29,0.0,-0.98204,2e-05,2.42767]
[1776420124324,43.03,75846.95,0.0,-0.98184,2e-05,2.45044]
[1776420126418,43.03,75853.79,0.0,-0.98171,2e-05,2.46547]
[1776420127423,43.03,75858.72,0.0,-0.98161,2e-05,2.47699]
[1776420131451,43.04,75867.69,0.0,-0.98142,2e-05,2.49931]
[1776420136487,43.05,75870.29,0.0,-0.98135,2e-05,2.50787]
[1776420141523,43.06,75865.07,0.0,-0.98142,2e-05,2.49894]
[1776420144542,43.05,75850.03,0.0,-0.98172,2e-05,2.4643]
[1776420149577,43.05,75845.91,0.0,-0.98182,2e-05,2.45343]
[1776420154620,43.04,75841.86,0.0,-0.98192,2e-05,2.44133]
[1776420155627,43.05,75835.05,0.0,-0.98204,2e-05,2.42707]
[1776420160662,43.06,75831.67,0.0,-0.98207,2e-05,2.423]
[1776420165699,43.07,75827.49,0.0,-0.98212,2e-05,2.41714]
[1776420166708,43.07,75821.19,0.0,-0.98224,2e-05,2.40314]
[1776420167712,43.07,75815.32,0.0,-0.98235,2e-05,2.39016]
[1776420169736,43.07,75794.18,0.0,-0.98273,2e-05,2.34554]
[1776420170740,43.07,75774.17,0.0,-0.98309,2e-05,2.30294]
[1776420172754,43.07,75769.37,0.0,-0.98318,2e-05,2.29267]
[1776420175778,43.07,75762.64,0.0,-0.9833,2e-05,2.27836]
[1776420177790,43.07,75770.0,0.0,-0.98317,2e-05,2.29356]
[1776420179804,43.07,75777.41,0.0,-0.98304,2e-05,2.30887]
[1776420184839,43.07,75778.99,0.0,-0.98302,2e-05,2.3116]
[1776420189873,43.06,75781.81,0.0,-0.98298,2e-05,2.31683]
[1776420192896,43.06,75792.89,0.0,-0.98278,2e-05,2.3398]
[1776420193902,43.06,75788.07,0.0,-0.98287,2e-05,2.32942]
[1776420196926,43.06,75783.06,0.0,-0.98296,2e-05,2.3184]
[1776420199946,43.06,75777.15,0.0,-0.98307,2e-05,2.30555]
[1776420202970,43.06,75773.27,0.0,-0.98314,2e-05,2.29707]
[1776420209008,43.05,75769.59,0.0,-0.98321,2e-05,2.28873]
[1776420210015,43.05,75761.14,0.0,-0.98336,2e-05,2.27102]
[1776420211022,43.05,75758.47,0.0,-0.98343,2e-05,2.2631]
[1776420214046,43.05,75766.67,0.0,-0.98328,2e-05,2.27991]
[1776420216057,43.05,75772.71,0.0,-0.98318,2e-05,2.29233]
[1776420221092,43.05,75774.28,0.0,-0.98316,2e-05,2.29508]
[1776420226130,43.05,75776.12,0.0,-0.98313,2e-05,2.29842]
[1776420227137,43.05,75782.94,0.0,-0.98301,2e-05,2.31264]
[1776420228144,43.05,75782.07,0.0,-0.98302,2e-05,2.31068]
[1776420230157,43.04,75774.66,0.0,-0.98316,2e-05,2.29486]
[1776420231164,43.04,75771.65,0.0,-0.98321,2e-05,2.28846]
[1776420236199,43.04,75769.22,0.0,-0.98326,2e-05,2.28293]
[1776420241235,43.04,75773.33,0.0,-0.98319,2e-05,2.29103]
[1776420243249,43.04,75780.47,0.0,-0.98307,2e-05,2.30579]
[1776420244256,43.04,75787.88,0.0,-0.98293,2e-05,2.32128]
[1776420245264,43.04,75789.83,0.0,-0.9829,2e-05,2.32525]
[1776420250297,43.04,75792.87,0.0,-0.98285,2e-05,2.33089]
[1776420255333,43.03,75796.29,0.0,-0.9828,2e-05,2.33734]
[1776420258353,43.03,75801.58,0.0,-0.98271,2e-05,2.34809]
[1776420259361,43.03,75795.92,0.0,-0.98281,2e-05,2.33587]
[1776420260367,43.03,75794.62,0.0,-0.98284,2e-05,2.33295]
[1776420265403,43.03,75793.69,0.0,-0.98286,2e-05,2.33023]
[1776420270440,43.02,75793.06,0.0,-0.98288,2e-05,2.32816]
[1776420275475,43.02,75792.59,0.0,-0.98291,2e-05,2.32409]
[1776420280509,43.02,75785.63,0.0,-0.98304,2e-05,2.30869]
[1776420281518,43.02,75783.2,0.0,-0.98308,2e-05,2.30346]
[1776420286552,43.01,75785.52,0.0,-0.98305,2e-05,2.30777]
[1776420291587,43.01,75786.13,0.0,-0.98304,2e-05,2.30848]
[1776420296622,43.01,75786.56,0.0,-0.98304,2e-05,2.3087]
[1776420301656,43.01,75786.76,0.0,-0.98304,2e-05,2.30855]
[1776420305685,43.0,75780.45,0.0,-0.98316,2e-05,2.29488]
[1776420310721,43.0,75782.65,0.0,-0.98312,2e-05,2.29904]
[1776420315757,43.0,75783.53,0.0,-0.98311,2e-05,2.30037]
[1776420320796,43.0,75781.95,0.0,-0.98314,2e-05,2.29655]
[1776420321799,43.0,75788.4,0.0,-0.98303,2e-05,2.30998]
[1776420323813,43.0,75803.34,0.0,-0.98276,2e-05,2.34131]
[1776420328851,42.99,75807.77,0.0,-0.98269,2e-05,2.3498]
[1776420333887,42.99,75810.84,0.0,-0.98266,2e-05,2.35307]
[1776420338923,42.99,75811.93,0.0,-0.98265,2e-05,2.35443]
[1776420344964,42.98,75815.51,0.0,-0.98259,2e-05,2.36093]
[1776420349999,42.98,75816.38,0.0,-0.98259,2e-05,2.36182]
[1776420352015,42.97,75821.46,0.0,-0.9825,2e-05,2.37233]
[1776420353021,42.97,75831.51,0.0,-0.98231,2e-05,2.39379]
[1776420354029,42.97,75836.51,0.0,-0.98222,2e-05,2.40439]
[1776420355035,42.97,75824.9,0.0,-0.98244,2e-05,2.37903]
[1776420360070,42.97,75819.98,0.0,-0.98254,2e-05,2.36746]
[1776420365104,42.96,75821.02,0.0,-0.98253,2e-05,2.36879]
[1776420370148,42.96,75825.17,0.0,-0.98246,2e-05,2.37682]
[1776420373161,42.96,75832.56,0.0,-0.98232,2e-05,2.39271]
[1776420375176,42.96,75838.92,0.0,-0.98221,2e-05,2.40608]
[1776420378196,42.96,75841.2,0.0,-0.98217,2e-05,2.41034]
[1776420383230,42.95,75847.64,0.0,-0.98206,2e-05,2.42318]
[1776420388265,42.95,75845.87,0.0,-0.98211,2e-05,2.41803]
[1776420393301,42.94,75846.6,0.0,-0.98212,2e-05,2.41595]
[1776420395316,42.94,75841.46,0.0,-0.98222,2e-05,2.40426]
[1776420400350,42.93,75843.98,0.0,-0.98218,2e-05,2.40859]
[1776420405385,42.93,75847.04,0.0,-0.98214,2e-05,2.41404]
[1776420410421,42.92,75849.65,0.0,-0.9821,2e-05,2.41852]
[1776420415454,42.92,75843.8,0.0,-0.98222,2e-05,2.4045]
[1776420416461,42.92,75842.5,0.0,-0.98225,2e-05,2.40145]
[1776420421497,42.91,75843.51,0.0,-0.98224,2e-05,2.40256]
[1776420426531,42.91,75845.27,0.0,-0.98221,2e-05,2.40528]
[1776420431566,42.91,75846.84,0.0,-0.98219,2e-05,2.40758]
[1776420435595,42.9,75835.16,0.0,-0.98242,2e-05,2.38134]
[1776420436602,42.9,75830.97,0.0,-0.9825,2e-05,2.37212]
[1776420438616,42.9,75821.7,0.0,-0.98267,2e-05,2.35188]
[1776420439624,42.9,75819.76,0.0,-0.98271,2e-05,2.34761]
[1776420443651,42.9,75826.88,0.0,-0.98258,2e-05,2.3624]
[1776420446672,42.9,75820.13,0.0,-0.98271,2e-05,2.34753]
[1776420451707,42.89,75818.44,0.0,-0.98276,2e-05,2.34098]
[1776420456741,42.89,75816.96,0.0,-0.98279,2e-05,2.33726]
[1776420459762,42.89,75813.23,0.0,-0.98286,2e-05,2.32903]
[1776420463713,42.89,75800.32,0.0,-0.98309,2e-05,2.30141]
[1776420468827,42.89,75800.84,0.0,-0.98309,2e-05,2.30219]
[1776420473862,42.89,75797.32,0.0,-0.98315,2e-05,2.29451]
[1776420475876,42.89,75804.1,0.0,-0.98303,2e-05,2.30866]
[1776420480912,42.88,75799.54,0.0,-0.98312,2e-05,2.29874]
[1776420481917,42.88,75785.94,0.0,-0.98336,2e-05,2.27017]
[1776420483932,42.88,75789.05,0.0,-0.9833,2e-05,2.2766]
[1776420488967,42.88,75785.98,0.0,-0.98336,2e-05,2.27003]
[1776420494001,42.88,75796.46,0.0,-0.98318,2e-05,2.29175]
[1776420495013,42.88,75803.97,0.0,-0.98304,2e-05,2.30746]
[1776420500048,42.88,75801.52,0.0,-0.98309,2e-05,2.3018]
[1776420505079,42.88,75801.46,0.0,-0.9831,2e-05,2.30125]
[1776420509109,42.88,75810.03,0.0,-0.98295,2e-05,2.31896]
[1776420510118,42.88,75815.86,0.0,-0.98284,2e-05,2.33121]
[1776420515150,42.87,75817.39,0.0,-0.98284,2e-05,2.33146]
[1776420518171,42.87,75826.54,0.0,-0.98267,2e-05,2.35058]
[1776420520186,42.87,75832.59,0.0,-0.98257,2e-05,2.36324]
[1776420522199,42.87,75844.68,0.0,-0.98235,2e-05,2.38896]
[1776420524213,42.87,75849.92,0.0,-0.98225,2e-05,2.39989]
[1776420529247,42.86,75850.45,0.0,-0.98225,2e-05,2.39988]
[1776420534283,42.86,75849.34,0.0,-0.98229,2e-05,2.39628]
[1776420537304,42.86,75837.35,0.0,-0.98251,2e-05,2.36961]
[1776420538311,42.85,75826.41,0.0,-0.98271,2e-05,2.34592]
[1776420539320,42.85,75825.08,0.0,-0.98274,2e-05,2.34293]
[1776420544353,42.85,75828.34,0.0,-0.98269,2e-05,2.34917]
[1776420545361,42.85,75810.05,0.0,-0.98302,2e-05,2.31009]
[1776420546368,42.85,75805.05,0.0,-0.98311,2e-05,2.29946]
[1776420547375,42.85,75807.06,0.0,-0.98307,2e-05,2.30364]
[1776420551402,42.85,75812.47,0.0,-0.98298,2e-05,2.3148]
[1776420552410,42.85,75807.29,0.0,-0.98307,2e-05,2.30377]
[1776420553417,42.85,75805.99,0.0,-0.9831,2e-05,2.30096]
[1776420556440,42.85,75804.6,0.0,-0.98312,2e-05,2.29789]
[1776420561476,42.85,75806.35,0.0,-0.98309,2e-05,2.30137]
[1776420563490,42.85,75796.14,0.0,-0.98327,2e-05,2.27986]
[1776420565508,42.85,75794.96,0.0,-0.9833,2e-05,2.27738]
[1776420569531,42.85,75785.49,0.0,-0.98346,2e-05,2.25759]
[1776420570538,42.85,75779.48,0.0,-0.98357,2e-05,2.24514]
[1776420571546,42.85,75779.48,0.0,-0.98358,2e-05,2.24288]
[1776420574567,42.85,75764.2,0.0,-0.98385,2e-05,2.21156]
[1776420575572,42.85,75760.49,0.0,-0.98391,2e-05,2.20406]
[1776420578594,42.85,75759.02,0.0,-0.98393,2e-05,2.20136]
[1776420583630,42.85,75763.32,0.0,-0.98385,2e-05,2.21067]
[1776420588665,42.85,75765.12,0.0,-0.98382,2e-05,2.2149]
[1776420593699,42.86,75765.52,0.0,-0.98381,2e-05,2.21629]
[1776420596722,42.86,75755.27,0.0,-0.98398,2e-05,2.19572]
[1776420597727,42.86,75750.92,0.0,-0.98405,2e-05,2.18704]
[1776420599744,42.86,75748.26,0.0,-0.9841,2e-05,2.18199]
[1776420601755,42.86,75740.63,0.0,-0.98422,2e-05,2.16694]
[1776420602765,42.86,75745.27,0.0,-0.98414,2e-05,2.17649]
[1776420605784,42.86,75737.29,0.0,-0.98427,2e-05,2.16096]
[1776420606791,42.86,75737.09,0.0,-0.98427,2e-05,2.16077]
[1776420611825,42.87,75721.3,0.0,-0.98453,2e-05,2.13024]
[1776420612833,42.87,75722.54,0.0,-0.9845,2e-05,2.13296]
[1776420614848,42.87,75728.21,0.0,-0.98441,2e-05,2.14473]
[1776420619882,42.88,75722.94,0.0,-0.98448,2e-05,2.13539]
[1776420621896,42.88,75714.82,0.0,-0.98461,2e-05,2.11976]
[1776420622907,42.88,75709.28,0.0,-0.9847,2e-05,2.10909]
[1776420624846,42.88,75704.66,0.0,-0.98477,2e-05,2.10057]
[1776420627938,42.89,75712.24,0.0,-0.98464,2e-05,2.11636]
[1776420630958,42.89,75703.92,0.0,-0.98477,2e-05,2.10078]
[1776420631972,42.89,75699.66,0.0,-0.98485,2e-05,2.09082]
[1776420633980,42.89,75686.41,0.0,-0.98506,2e-05,2.06533]
[1776420634987,42.89,75685.28,0.0,-0.98508,2e-05,2.06348]
[1776420638010,42.9,75691.05,0.0,-0.98498,2e-05,2.0757]
[1776420640026,42.9,75696.44,0.0,-0.98488,2e-05,2.08686]
[1776420645060,42.91,75704.61,0.0,-0.98474,2e-05,2.1047]
[1776420650095,42.92,75705.44,0.0,-0.98471,2e-05,2.10775]
[1776420652111,42.92,75699.39,0.0,-0.9848,2e-05,2.09645]
[1776420653115,42.92,75693.84,0.0,-0.98489,2e-05,2.08591]
[1776420658151,42.93,75685.61,0.0,-0.98501,2e-05,2.07151]
[1776420662179,42.93,75691.42,0.0,-0.98491,2e-05,2.08413]
[1776420667214,42.94,75693.99,0.0,-0.98485,2e-05,2.09078]
[1776420672250,42.95,75695.29,0.0,-0.98482,2e-05,2.0949]
[1776420674265,42.95,75680.33,0.0,-0.98505,2e-05,2.06646]
[1776420675270,42.95,75674.79,0.0,-0.98514,2e-05,2.05614]
[1776420680307,42.96,75674.27,0.0,-0.98513,2e-05,2.057]
[1776420684335,42.97,75678.79,0.0,-0.98505,2e-05,2.06716]
[1776420689369,42.97,75678.12,0.0,-0.98504,2e-05,2.06756]
[1776420695411,42.98,75675.41,0.0,-0.98508,2e-05,2.06219]
[1776420700446,42.99,75678.52,0.0,-0.98502,2e-05,2.06988]
[1776420703469,42.99,75656.79,0.0,-0.98536,2e-05,2.02915]
[1776420704477,43.0,75646.27,0.0,-0.98552,2e-05,2.00956]
[1776420705541,43.0,75650.71,0.0,-0.98545,2e-05,2.0184]
[1776420707506,43.02,75656.56,0.0,-0.98532,2e-05,2.03407]
[1776420708514,43.02,75660.21,0.0,-0.98526,2e-05,2.04144]
[1776420710526,43.02,75662.87,0.0,-0.98521,2e-05,2.04728]
[1776420715561,43.03,75656.88,0.0,-0.98529,2e-05,2.0377]
[1776420719589,43.05,75652.25,0.0,-0.98532,2e-05,2.03409]
[1776420721603,43.09,75645.64,0.0,-0.98535,2e-05,2.02963]
[1776420722610,43.09,75638.78,0.0,-0.98546,2e-05,2.01701]
[1776420723627,43.09,75636.73,0.0,-0.98548,2e-05,2.01357]
[1776420728655,43.15,75640.7,0.0,-0.98531,2e-05,2.03478]
[1776420729659,43.17,75640.9,0.0,-0.98527,2e-05,2.03907]
[1776420734694,43.25,75640.81,0.0,-0.98512,2e-05,2.05712]
[1776420738725,43.3,75634.56,0.0,-0.98513,2e-05,2.05555]
[1776420739731,43.31,75630.44,0.0,-0.98517,2e-05,2.05107]
[1776420743759,43.34,75628.75,0.0,-0.98513,2e-05,2.05533]
[1776420748793,43.35,75628.35,0.0,-0.98512,2e-05,2.05625]
[1776420752824,43.37,75635.51,0.0,-0.98499,2e-05,2.07206]
[1776420753832,43.37,75636.64,0.0,-0.98497,2e-05,2.07454]
[1776420755852,43.37,75645.87,0.0,-0.98482,2e-05,2.09296]
[1776420756851,43.38,75646.68,0.0,-0.9848,2e-05,2.09479]
[1776420759873,43.38,75651.95,0.0,-0.98471,2e-05,2.10582]
[1776420761887,43.38,75642.4,0.0,-0.98486,2e-05,2.08779]
[1776420762894,43.38,75635.56,0.0,-0.98497,2e-05,2.07488]
[1776420763900,43.38,75634.84,0.0,-0.98497,2e-05,2.07379]
[1776420764907,43.38,75640.56,0.0,-0.98488,2e-05,2.08512]
[1776420765913,43.39,75642.81,0.0,-0.98484,2e-05,2.08976]
[1776420770975,43.39,75647.9,0.0,-0.98475,2e-05,2.10102]
[1776420775004,43.4,75641.04,0.0,-0.98485,2e-05,2.08878]
[1776420776011,43.4,75639.8,0.0,-0.98487,2e-05,2.08667]
[1776420781048,43.4,75642.43,0.0,-0.98481,2e-05,2.09321]
[1776420786082,43.41,75643.72,0.0,-0.98478,2e-05,2.09712]
[1776420791118,43.42,75645.95,0.0,-0.98473,2e-05,2.10286]
[1776420798167,43.43,75645.88,0.0,-0.98471,2e-05,2.10494]
[1776420803202,43.43,75648.12,0.0,-0.98467,2e-05,2.11066]
[1776420808236,43.44,75650.51,0.0,-0.98462,2e-05,2.11662]
[1776420813271,43.44,75647.59,0.0,-0.98467,2e-05,2.10994]
[1776420818306,43.45,75656.86,0.0,-0.98451,2e-05,2.12924]
[1776420820320,43.45,75661.52,0.0,-0.98443,2e-05,2.13879]
[1776420825361,43.45,75665.02,0.0,-0.98436,2e-05,2.14661]
[1776420827374,43.45,75672.51,0.0,-0.98424,2e-05,2.1616]
[1776420830407,43.46,75677.53,0.0,-0.98415,2e-05,2.17202]
[1776420835436,43.46,75673.91,0.0,-0.9842,2e-05,2.16569]
[1776420840470,43.46,75674.07,0.0,-0.98419,2e-05,2.16673]
[1776420845505,43.47,75676.96,0.0,-0.98414,2e-05,2.1732]
[1776420851548,43.47,75680.01,0.0,-0.98408,2e-05,2.18008]
[1776420855577,43.47,75668.27,0.0,-0.98427,2e-05,2.15732]
[1776420857589,43.47,75665.6,0.0,-0.98431,2e-05,2.15238]
[1776420859604,43.48,75658.29,0.0,-0.98443,2e-05,2.13835]
[1776420864639,43.48,75654.12,0.0,-0.98449,2e-05,2.13115]
[1776420869674,43.48,75652.94,0.0,-0.9845,2e-05,2.12978]
[1776420874708,43.49,75648.08,0.0,-0.98459,2e-05,2.11903]
[1776420876723,43.49,75646.47,0.0,-0.98461,2e-05,2.11632]
[1776420881758,43.49,75644.36,0.0,-0.98464,2e-05,2.11333]
[1776420886793,43.5,75645.71,0.0,-0.9846,2e-05,2.11711]
[1776420891827,43.5,75647.81,0.0,-0.98456,2e-05,2.12236]
[1776420896865,43.51,75648.03,0.0,-0.98455,2e-05,2.12393]
[1776420901900,43.51,75649.39,0.0,-0.98451,2e-05,2.12777]
[1776420905929,43.52,75639.09,0.0,-0.98467,2e-05,2.10864]
[1776420906935,43.52,75642.96,0.0,-0.98461,2e-05,2.11645]
[1776420908948,43.52,75644.58,0.0,-0.98458,2e-05,2.1201]
[1776420913984,43.53,75641.68,0.0,-0.98462,2e-05,2.11566]
[1776420920030,43.53,75641.42,0.0,-0.98461,2e-05,2.11659]
[1776420922041,43.54,75635.84,0.0,-0.98469,2e-05,2.10622]
[1776420927078,43.54,75633.77,0.0,-0.98472,2e-05,2.10346]
[1776420933118,43.55,75633.17,0.0,-0.98473,2e-05,2.1016]
[1776420939160,43.55,75633.3,0.0,-0.98471,2e-05,2.10335]
[1776420941175,43.56,75639.55,0.0,-0.98461,2e-05,2.11598]
[1776420942181,43.56,75641.83,0.0,-0.98457,2e-05,2.12064]
[1776420947216,43.56,75643.39,0.0,-0.98454,2e-05,2.1247]
[1776420951271,43.57,75648.57,0.0,-0.98444,2e-05,2.13562]
[1776420957183,43.57,75656.75,0.0,-0.9843,2e-05,2.15276]
[1776420962323,43.57,75654.58,0.0,-0.98433,2e-05,2.14925]
[1776420970380,43.58,75654.66,0.0,-0.98432,2e-05,2.15062]
[1776420972393,43.58,75648.62,0.0,-0.98442,2e-05,2.13904]
[1776420974406,43.58,75646.78,0.0,-0.98444,2e-05,2.13577]
[1776420979442,43.58,75647.81,0.0,-0.98442,2e-05,2.1387]
[1776420984478,43.59,75643.61,0.0,-0.98448,2e-05,2.13159]
[1776420989512,43.59,75641.52,0.0,-0.9845,2e-05,2.12855]
[1776420994547,43.6,75642.44,0.0,-0.98449,2e-05,2.12914]
[1776420999581,43.6,75645.79,0.0,-0.98443,2e-05,2.13667]
[1776421004617,43.61,75642.08,0.0,-0.98448,2e-05,2.1304]
[1776421009652,43.61,75643.88,0.0,-0.98445,2e-05,2.13488]
[1776421014698,43.62,75648.6,0.0,-0.98436,2e-05,2.14501]
[1776421020733,43.62,75651.36,0.0,-0.98431,2e-05,2.15149]
[1776421025769,43.62,75654.04,0.0,-0.98426,2e-05,2.15764]
[1776421030803,43.63,75653.34,0.0,-0.98426,2e-05,2.15716]
[1776421038858,43.63,75652.46,0.0,-0.98426,2e-05,2.15688]
[1776421043894,43.64,75650.69,0.0,-0.98428,2e-05,2.15429]
[1776421048928,43.64,75652.29,0.0,-0.98425,2e-05,2.15835]
[1776421053964,43.65,75653.46,0.0,-0.98424,2e-05,2.15933]
[1776421059000,43.65,75654.86,0.0,-0.98421,2e-05,2.16301]
[1776421065043,43.65,75651.93,0.0,-0.98425,2e-05,2.15832]
[1776421070081,43.66,75651.16,0.0,-0.98425,2e-05,2.15771]
[1776421075113,43.66,75649.82,0.0,-0.98427,2e-05,2.15598]
[1776421081156,43.67,75649.02,0.0,-0.98427,2e-05,2.15548]
[1776421087198,43.67,75647.44,0.0,-0.98429,2e-05,2.15343]
[1776421091226,43.67,75629.68,0.0,-0.98457,2e-05,2.11936]
[1776421092233,43.68,75622.27,0.0,-0.98469,2e-05,2.10521]
[1776421093240,43.68,75618.81,0.0,-0.98474,2e-05,2.09877]
[1776421098274,43.68,75617.88,0.0,-0.98475,2e-05,2.09825]
[1776421103311,43.69,75621.49,0.0,-0.98468,2e-05,2.10649]
[1776421104316,43.69,75628.82,0.0,-0.98456,2e-05,2.12095]
[1776421105325,43.69,75631.76,0.0,-0.98451,2e-05,2.12689]
[1776421107359,43.69,75651.64,0.0,-0.98418,2e-05,2.16614]
[1776421108354,43.69,75679.56,0.0,-0.98371,2e-05,2.22225]
[1776421109356,43.69,75693.95,0.0,-0.98346,2e-05,2.25144]
[1776421111371,43.69,75688.63,0.0,-0.98357,2e-05,2.23829]
[1776421116405,43.69,75687.88,0.0,-0.98358,2e-05,2.23679]
[1776421120434,43.69,75694.39,0.0,-0.98347,2e-05,2.25001]
[1776421121441,43.69,75700.12,0.0,-0.98337,2e-05,2.26167]
[1776421123456,43.69,75706.26,0.0,-0.98327,2e-05,2.27414]
[1776421125387,43.69,75698.79,0.0,-0.9834,2e-05,2.25871]
[1776421127481,43.69,75692.3,0.0,-0.98351,2e-05,2.24543]
[1776421132535,43.69,75683.83,0.0,-0.98365,2e-05,2.22818]
[1776421137571,43.69,75688.48,0.0,-0.98357,2e-05,2.2376]
[1776421142607,43.69,75687.09,0.0,-0.9836,2e-05,2.23477]
[1776421146634,43.69,75683.13,0.0,-0.98367,2e-05,2.22681]
[1776421149655,43.69,75677.22,0.0,-0.98377,2e-05,2.215]
[1776421154691,43.69,75688.16,0.0,-0.98358,2e-05,2.23734]
[1776421155698,43.69,75688.16,0.0,-0.98358,2e-05,2.23736]
[1776421157711,43.69,75696.27,0.0,-0.98344,2e-05,2.25386]
[1776421159724,43.69,75701.53,0.0,-0.98335,2e-05,2.26457]
[1776421165668,43.69,75709.54,0.0,-0.98321,2e-05,2.28079]
[1776421170802,43.69,75708.26,0.0,-0.98323,2e-05,2.27791]
[1776421175838,43.69,75708.49,0.0,-0.98325,2e-05,2.27585]
[1776421181879,43.69,75709.87,0.0,-0.98323,2e-05,2.27842]
[1776421186915,43.69,75707.36,0.0,-0.98327,2e-05,2.27303]
[1776421191950,43.69,75708.32,0.0,-0.98326,2e-05,2.2748]
[1776421197005,43.68,75700.38,0.0,-0.9834,2e-05,2.25833]
[1776421197993,43.68,75697.96,0.0,-0.98344,2e-05,2.25338]
[1776421203034,43.68,75692.95,0.0,-0.98352,2e-05,2.24319]
[1776421208065,43.69,75695.75,0.0,-0.98347,2e-05,2.24901]
[1776421210078,43.69,75698.59,0.0,-0.98343,2e-05,2.25483]
[1776421216152,43.69,75701.19,0.0,-0.98338,2e-05,2.26014]
[1776421218138,43.69,75711.86,0.0,-0.9832,2e-05,2.28202]
[1776421219145,43.68,75714.24,0.0,-0.98315,2e-05,2.28689]
[1776421224180,43.68,75714.96,0.0,-0.98314,2e-05,2.28809]
[1776421229217,43.68,75727.8,0.0,-0.98292,2e-05,2.31442]
[1776421230224,43.68,75731.1,0.0,-0.98286,2e-05,2.32119]
[1776421235259,43.68,75726.25,0.0,-0.98297,2e-05,2.30817]
[1776421240294,43.68,75725.01,0.0,-0.983,2e-05,2.30508]
[1776421245331,43.68,75723.94,0.0,-0.98302,2e-05,2.30233]
[1776421254392,43.67,75722.18,0.0,-0.98306,2e-05,2.29774]
[1776421258423,43.67,75710.7,0.0,-0.98326,2e-05,2.27364]
[1776421259430,43.67,75709.34,0.0,-0.98329,2e-05,2.27077]
[1776421261449,43.67,75704.33,0.0,-0.98338,2e-05,2.26036]
[1776421262453,43.67,75703.61,0.0,-0.98339,2e-05,2.25884]
[1776421267488,43.67,75704.39,0.0,-0.98338,2e-05,2.26021]
[1776421272521,43.67,75711.14,0.0,-0.98326,2e-05,2.27386]
[1776421278565,43.67,75712.92,0.0,-0.98323,2e-05,2.27726]
[1776421280578,43.67,75724.91,0.0,-0.98302,2e-05,2.30196]
[1776421281586,43.67,75725.18,0.0,-0.98302,2e-05,2.30244]
[1776421286620,43.66,75722.72,0.0,-0.98307,2e-05,2.29689]
[1776421291655,43.66,75722.61,0.0,-0.98309,2e-05,2.29387]
[1776421296586,43.66,75725.34,0.0,-0.98305,2e-05,2.29898]
[1776421301726,43.66,75722.37,0.0,-0.9831,2e-05,2.29228]
[1776421306762,43.65,75722.84,0.0,-0.9831,2e-05,2.29272]
[1776421311795,43.65,75724.22,0.0,-0.98308,2e-05,2.29498]
[1776421316831,43.65,75727.12,0.0,-0.98303,2e-05,2.30038]
[1776421321865,43.65,75725.58,0.0,-0.98307,2e-05,2.2966]
[1776421326901,43.64,75723.03,0.0,-0.98312,2e-05,2.2908]
[1776421331936,43.64,75720.71,0.0,-0.98316,2e-05,2.28541]
[1776421337979,43.64,75719.36,0.0,-0.98319,2e-05,2.28206]
[1776421342007,43.64,75712.11,0.0,-0.98332,2e-05,2.2668]
[1776421346036,43.64,75718.72,0.0,-0.98321,2e-05,2.28009]
[1776421351070,43.64,75718.89,0.0,-0.98322,2e-05,2.27768]
[1776421356105,43.63,75720.68,0.0,-0.9832,2e-05,2.28095]
[1776421361139,43.63,75724.56,0.0,-0.98313,2e-05,2.28857]
[1776421366175,43.63,75729.6,0.0,-0.98305,2e-05,2.29852]
[1776421374230,43.63,75730.73,0.0,-0.98303,2e-05,2.29997]
[1776421376244,43.63,75720.82,0.0,-0.98321,2e-05,2.27924]
[1776421377252,43.63,75714.64,0.0,-0.98332,2e-05,2.26645]
[1776421378260,43.62,75716.52,0.0,-0.98329,2e-05,2.27025]
[1776421383294,43.62,75718.87,0.0,-0.98325,2e-05,2.27477]
[1776421390345,43.62,75718.64,0.0,-0.98326,2e-05,2.27384]
[1776421395381,43.62,75718.29,0.0,-0.98327,2e-05,2.2728]
[1776421400415,43.62,75718.61,0.0,-0.98326,2e-05,2.27321]
[1776421406457,43.62,75720.69,0.0,-0.98323,2e-05,2.27723]
[1776421411491,43.62,75722.06,0.0,-0.98322,2e-05,2.27753]
[1776421416527,43.62,75714.56,0.0,-0.98335,2e-05,2.26194]
[1776421417533,43.62,75714.33,0.0,-0.98336,2e-05,2.26147]
[1776421421562,43.62,75720.56,0.0,-0.98325,2e-05,2.27428]
[1776421422569,43.62,75720.4,0.0,-0.98325,2e-05,2.27393]
[1776421427603,43.62,75721.55,0.0,-0.98323,2e-05,2.27617]
[1776421432640,43.62,75723.23,0.0,-0.98321,2e-05,2.27952]
[1776421435660,43.62,75732.59,0.0,-0.98304,2e-05,2.29881]
[1776421436667,43.62,75732.0,0.0,-0.98305,2e-05,2.29752]
[1776421441701,43.61,75725.73,0.0,-0.98317,2e-05,2.28426]
[1776421444724,43.61,75721.51,0.0,-0.98324,2e-05,2.27543]
[1776421449759,43.61,75716.14,0.0,-0.98334,2e-05,2.26423]
[1776421455805,43.61,75712.25,0.0,-0.9834,2e-05,2.25617]
[1776421457723,43.61,75717.39,0.0,-0.98331,2e-05,2.26668]
[1776421462850,43.61,75716.24,0.0,-0.98334,2e-05,2.26418]
[1776421465873,43.61,75725.39,0.0,-0.98318,2e-05,2.28292]
[1776421467886,43.61,75725.7,0.0,-0.98317,2e-05,2.28344]
[1776421472921,43.61,75725.86,0.0,-0.98319,2e-05,2.28108]
[1776421475941,43.61,75720.46,0.0,-0.98329,2e-05,2.26974]
[1776421480976,43.61,75716.5,0.0,-0.98336,2e-05,2.26132]
[1776421486012,43.61,75716.97,0.0,-0.98335,2e-05,2.26206]
[1776421491048,43.61,75716.68,0.0,-0.98336,2e-05,2.26125]
[1776421498003,43.6,75719.99,0.0,-0.9833,2e-05,2.26769]
[1776421503134,43.6,75720.36,0.0,-0.9833,2e-05,2.26811]
[1776421507160,43.6,75727.73,0.0,-0.98317,2e-05,2.28303]
[1776421512196,43.6,75727.8,0.0,-0.98318,2e-05,2.28276]
[1776421517230,43.6,75728.08,0.0,-0.98317,2e-05,2.28293]
[1776421524279,43.6,75728.2,0.0,-0.98318,2e-05,2.28261]
[1776421529315,43.59,75728.52,0.0,-0.98317,2e-05,2.28286]
[1776421532335,43.59,75737.06,0.0,-0.98304,2e-05,2.29797]
[1776421533343,43.59,75744.64,0.0,-0.98291,2e-05,2.31365]
[1776421534350,43.59,75744.87,0.0,-0.98291,2e-05,2.31399]
[1776421539386,43.59,75742.63,0.0,-0.98295,2e-05,2.30866]
[1776421541400,43.59,75737.52,0.0,-0.98304,2e-05,2.29778]
[1776421543413,43.59,75731.9,0.0,-0.98315,2e-05,2.28592]
[1776421548451,43.59,75731.95,0.0,-0.98315,2e-05,2.28563]
[1776421549456,43.59,75724.8,0.0,-0.98327,2e-05,2.2708]
[1776421550464,43.58,75718.02,0.0,-0.98339,2e-05,2.25682]
[1776421551470,43.58,75715.62,0.0,-0.98343,2e-05,2.25188]
[1776421554491,43.58,75713.05,0.0,-0.98348,2e-05,2.2466]
[1776421560533,43.58,75712.92,0.0,-0.98348,2e-05,2.24633]
[1776421562546,43.58,75704.72,0.0,-0.98362,2e-05,2.22964]
[1776421563553,43.58,75701.51,0.0,-0.98368,2e-05,2.22316]
[1776421565567,43.59,75700.54,0.0,-0.98369,2e-05,2.22129]
[1776421566575,43.59,75691.79,0.0,-0.98384,2e-05,2.20369]
[1776421567581,43.59,75689.67,0.0,-0.98388,2e-05,2.19951]
[1776421570603,43.59,75687.07,0.0,-0.98392,2e-05,2.19458]
[1776421578662,43.59,75687.28,0.0,-0.98391,2e-05,2.19583]
[1776421581680,43.59,75680.93,0.0,-0.98401,2e-05,2.18347]
[1776421586716,43.59,75674.23,0.0,-0.98412,2e-05,2.17077]
[1776421591751,43.6,75672.01,0.0,-0.98417,2e-05,2.16482]
[1776421596786,43.6,75670.47,0.0,-0.98418,2e-05,2.16248]
[1776421601830,43.6,75670.93,0.0,-0.98417,2e-05,2.16409]
[1776421602828,43.6,75648.52,0.0,-0.98454,2e-05,2.12014]
[1776421603835,43.61,75649.42,0.0,-0.98452,2e-05,2.12211]
[1776421608871,43.61,75649.19,0.0,-0.98452,2e-05,2.12268]
[1776421613906,43.61,75645.06,0.0,-0.98458,2e-05,2.1157]
[1776421618943,43.62,75646.55,0.0,-0.98454,2e-05,2.11968]
[1776421623977,43.62,75645.94,0.0,-0.98454,2e-05,2.11954]
[1776421630018,43.63,75647.84,0.0,-0.9845,2e-05,2.12451]
[1776421635055,43.63,75647.05,0.0,-0.98451,2e-05,2.12399]
[1776421640091,43.64,75649.93,0.0,-0.98445,2e-05,2.13061]
[1776421645125,43.64,75651.16,0.0,-0.98442,2e-05,2.13398]
[1776421650161,43.65,75651.49,0.0,-0.98441,2e-05,2.13557]
[1776421655196,43.65,75651.52,0.0,-0.98442,2e-05,2.13434]
[1776421660231,43.65,75648.67,0.0,-0.98445,2e-05,2.12974]
[1776421665266,43.66,75650.75,0.0,-0.98441,2e-05,2.1348]
[1776421670301,43.66,75651.89,0.0,-0.98439,2e-05,2.13798]
[1776421674330,43.67,75645.69,0.0,-0.98448,2e-05,2.12681]
[1776421679367,43.67,75632.54,0.0,-0.98468,2e-05,2.1023]
[1776421680370,43.67,75626.35,0.0,-0.98478,2e-05,2.0906]
[1776421685406,43.68,75625.77,0.0,-0.98478,2e-05,2.09077]
[1776421689433,43.68,75620.7,0.0,-0.98485,2e-05,2.08206]
[1776421693463,43.69,75604.03,0.0,-0.98511,2e-05,2.05134]
[1776421697512,43.69,75593.18,0.0,-0.98527,2e-05,2.03213]
[1776421698501,43.7,75589.47,0.0,-0.98532,2e-05,2.02549]
[1776421703533,43.7,75591.0,0.0,-0.98528,2e-05,2.03017]
[1776421706555,43.71,75585.42,0.0,-0.98536,2e-05,2.02075]
[1776421707563,43.71,75592.52,0.0,-0.98525,2e-05,2.03448]
[1776421708571,43.71,75594.66,0.0,-0.98521,2e-05,2.03887]
[1776421713607,43.72,75590.84,0.0,-0.98527,2e-05,2.03121]
[1776421714677,43.72,75547.9,0.0,-0.98593,2e-05,1.95193]
[1776421716658,43.72,75343.8,0.0,-0.98873,1e-05,1.60638]
[1776421717656,43.78,75343.8,0.0,-0.98864,1e-05,1.61767]
[1776421718658,43.78,75334.49,0.0,-0.98875,1e-05,1.6031]
[1776421719670,43.78,75340.39,0.0,-0.98868,1e-05,1.61232]
[1776421720673,43.83,75333.25,0.0,-0.98869,1e-05,1.61094]
[1776421722687,43.83,75344.31,0.0,-0.98855,1e-05,1.62831]
[1776421723695,43.83,75312.44,0.0,-0.98895,1e-05,1.57864]
[1776421724701,43.83,75303.96,0.0,-0.98905,1e-05,1.56563]
[1776421729740,43.94,75290.86,0.0,-0.98905,1e-05,1.56601]
[1776421730745,43.94,75290.75,0.0,-0.98905,1e-05,1.56584]
[1776421731752,43.94,75297.64,0.0,-0.98896,1e-05,1.57639]
[1776421732759,44.04,75300.27,0.0,-0.98877,1e-05,1.60074]
[1776421734777,44.19,75308.07,0.0,-0.98844,1e-05,1.64152]
[1776421735786,44.19,75328.62,0.0,-0.98818,1e-05,1.67417]
[1776421736795,44.2,75360.33,0.0,-0.98776,1e-05,1.72644]
[1776421737804,44.2,75381.32,0.0,-0.98746,1e-05,1.76269]
[1776421738808,44.21,75392.1,0.0,-0.98731,1e-05,1.78145]
[1776421740820,44.21,75401.56,0.0,-0.98718,1e-05,1.79812]
[1776421741830,44.22,75403.77,0.0,-0.98713,1e-05,1.80322]
[1776421744848,44.22,75398.13,0.0,-0.9872,1e-05,1.79502]
[1776421747869,44.23,75390.87,0.0,-0.98728,1e-05,1.7848]
[1776421750890,44.24,75395.91,0.0,-0.9872,1e-05,1.79533]
[1776421752905,44.25,75390.43,0.0,-0.98726,1e-05,1.78744]
[1776421754922,44.25,75396.51,0.0,-0.98717,1e-05,1.79838]
[1776421756934,44.26,75407.07,0.0,-0.98702,1e-05,1.81764]
[1776421757940,44.26,75395.23,0.0,-0.98717,1e-05,1.79815]
[1776421758981,44.27,75397.49,0.0,-0.98714,1e-05,1.80263]
[1776421762982,44.28,75400.56,0.0,-0.98707,1e-05,1.81042]
[1776421767003,44.29,75397.55,0.0,-0.9871,1e-05,1.8078]
[1776421768017,44.29,75394.97,0.0,-0.98713,1e-05,1.80405]
[1776421771031,44.3,75401.77,0.0,-0.98703,1e-05,1.8155]
[1776421774054,44.31,75407.93,0.0,-0.98692,1e-05,1.82847]
[1776421775060,44.32,75412.68,0.0,-0.98685,1e-05,1.8372]
[1776421780095,44.33,75411.72,0.0,-0.98684,1e-05,1.83841]
[1776421785129,44.34,75402.69,0.0,-0.98694,1e-05,1.8258]
[1776421788150,44.35,75407.03,0.0,-0.98687,1e-05,1.83497]
[1776421791173,44.36,75421.34,0.0,-0.98665,1e-05,1.86133]
[1776421792180,44.36,75427.53,0.0,-0.98656,1e-05,1.87261]
[1776421797214,44.38,75423.17,0.0,-0.9866,1e-05,1.8676]
[1776421799237,44.38,75305.95,0.0,-0.98819,1e-05,1.67233]
[1776421800237,44.38,75257.0,0.0,-0.9888,1e-05,1.59576]
[1776421801243,44.38,75251.09,0.0,-0.98887,1e-05,1.58671]
[1776421803191,44.38,75264.5,0.0,-0.98871,1e-05,1.60731]
[1776421807287,44.48,75249.39,0.0,-0.98874,1e-05,1.60312]
[1776421808293,44.48,75249.39,0.0,-0.98874,1e-05,1.60312]
[1776421811315,44.53,75242.13,0.0,-0.98874,1e-05,1.60209]
[1776421812322,44.58,75249.31,0.0,-0.98858,1e-05,1.62211]
[1776421817357,44.72,75243.06,0.0,-0.98844,1e-05,1.63996]
[1776421818364,44.72,75237.16,0.0,-0.9885,1e-05,1.63166]
[1776421823400,44.75,75235.06,0.0,-0.9885,1e-05,1.63269]
[1776421824412,44.79,75240.72,0.0,-0.98836,1e-05,1.64984]
[1776421828435,44.81,75259.98,0.0,-0.98809,1e-05,1.68342]
[1776421830454,44.81,75283.76,0.0,-0.98777,1e-05,1.7223]
[1776421831460,44.82,75295.19,0.0,-0.98763,1e-05,1.73964]
[1776421832469,44.82,75299.94,0.0,-0.98756,1e-05,1.74809]
[1776421833474,44.83,75302.5,0.0,-0.98752,1e-05,1.75364]
[1776421836497,44.84,75309.03,0.0,-0.98741,1e-05,1.76637]
[1776421841530,44.85,75307.94,0.0,-0.9874,1e-05,1.76783]
[1776421842536,44.85,75315.91,0.0,-0.98729,1e-05,1.78101]
[1776421843544,44.86,75326.49,0.0,-0.98714,1e-05,1.79988]
[1776421845557,44.86,75331.82,0.0,-0.98706,1e-05,1.81001]
[1776421847571,44.87,75338.73,0.0,-0.98695,1e-05,1.82281]
[1776421849585,44.88,75333.25,0.0,-0.98702,1e-05,1.81473]
[1776421852618,44.88,75295.7,0.0,-0.98752,1e-05,1.75297]
[1776421853619,44.88,75262.0,0.0,-0.98796,1e-05,1.69903]
[1776421854624,44.88,75249.71,0.0,-0.98811,1e-05,1.67949]
[1776421855633,44.88,75249.04,0.0,-0.98812,1e-05,1.67923]
[1776421856639,44.89,75240.97,0.0,-0.98821,1e-05,1.66728]
[1776421857647,44.89,75238.97,0.0,-0.98823,1e-05,1.66494]
[1776421861676,44.95,75225.07,0.0,-0.98831,1e-05,1.65465]
[1776421863694,45.0,75220.58,0.0,-0.9883,1e-05,1.6566]
[1776421865707,45.08,75215.18,0.0,-0.98823,1e-05,1.66436]
[1776421867726,45.13,75200.21,0.0,-0.98835,1e-05,1.64901]
[1776421868732,45.13,75187.41,0.0,-0.9885,1e-05,1.63089]
[1776421869753,45.14,75179.55,0.0,-0.98859,1e-05,1.6197]
[1776421870775,45.14,75160.02,0.0,-0.98883,1e-05,1.59005]
[1776421871770,45.14,75145.28,0.0,-0.989,1e-05,1.56796]
[1776421872774,45.19,75136.6,0.0,-0.98903,1e-05,1.56427]
[1776421873777,45.24,75117.75,0.0,-0.98918,1e-05,1.54562]
[1776421874788,45.29,75118.48,0.0,-0.98909,1e-05,1.5562]
[1776421877805,45.44,75130.73,0.0,-0.98872,1e-05,1.60196]
[1776421878816,45.49,75139.65,0.0,-0.98855,1e-05,1.62413]
[1776421879820,45.49,75143.01,0.0,-0.9885,1e-05,1.63008]
[1776421882871,45.5,75126.15,0.0,-0.98868,1e-05,1.60695]
[1776421883852,45.51,75159.47,0.0,-0.98826,1e-05,1.65951]
[1776421884860,45.51,75175.15,0.0,-0.98807,1e-05,1.68392]
[1776421885867,45.52,75196.21,0.0,-0.98779,1e-05,1.7179]
[1776421886874,45.52,75203.53,0.0,-0.98769,1e-05,1.73028]
[1776421887881,45.52,75202.7,0.0,-0.9877,1e-05,1.72963]
[1776421889897,45.53,75190.12,0.0,-0.98785,1e-05,1.71097]
[1776421890902,45.53,75189.95,0.0,-0.98784,1e-05,1.71141]
[1776421893922,45.55,75203.78,0.0,-0.98766,1e-05,1.73362]
[1776421894939,45.55,75207.34,0.0,-0.98761,1e-05,1.74001]
[1776421895937,45.61,75217.98,0.0,-0.98736,1e-05,1.77005]
[1776421896946,45.61,75229.09,0.0,-0.98722,1e-05,1.78818]
[1776421897951,45.64,75223.28,0.0,-0.98725,1e-05,1.78453]
[1776421898958,45.65,75221.66,0.0,-0.98726,1e-05,1.78248]
[1776421900977,45.71,75229.67,0.0,-0.98706,1e-05,1.80741]
[1776421904028,45.71,75223.65,0.0,-0.98712,1e-05,1.79918]
[1776421905021,45.74,75199.62,0.0,-0.9874,1e-05,1.76569]
[1776421906017,45.75,75189.46,0.0,-0.98752,1e-05,1.75049]
[1776421907021,45.75,75183.77,0.0,-0.98759,1e-05,1.74137]
[1776421908037,45.75,75179.17,0.0,-0.98765,1e-05,1.73466]
[1776421909035,45.76,75173.36,0.0,-0.98772,1e-05,1.72607]
[1776421910041,45.76,75173.39,0.0,-0.98771,1e-05,1.72745]
[1776421913064,45.77,75180.64,0.0,-0.9876,1e-05,1.74101]
[1776421914070,45.78,75187.95,0.0,-0.9875,1e-05,1.75338]
[1776421915082,45.78,75195.98,0.0,-0.98738,1e-05,1.76696]
[1776421916090,45.78,75197.88,0.0,-0.98735,1e-05,1.77065]
[1776421917092,45.79,75208.67,0.0,-0.98721,1e-05,1.7888]
[1776421918100,45.79,75208.95,0.0,-0.9872,1e-05,1.78983]
[1776421922127,45.8,75203.82,0.0,-0.98725,1e-05,1.78375]
[1776421924141,45.8,75196.52,0.0,-0.98734,1e-05,1.77246]
[1776421925148,45.81,75212.96,0.0,-0.98711,1e-05,1.80045]
[1776421926154,45.81,75217.02,0.0,-0.98705,1e-05,1.80767]
[1776421931190,45.87,75223.86,0.0,-0.98686,1e-05,1.8311]
[1776421933204,45.88,75223.73,0.0,-0.98685,1e-05,1.83188]
[1776421938239,45.89,75226.1,0.0,-0.9868,1e-05,1.83833]
[1776421941260,45.9,75222.7,0.0,-0.98683,1e-05,1.83418]
[1776421944289,45.91,75231.73,0.0,-0.9867,1e-05,1.85074]
[1776421945296,45.91,75233.48,0.0,-0.98667,1e-05,1.85415]
[1776421947310,45.91,75239.5,0.0,-0.98658,1e-05,1.8652]
[1776421949333,45.92,75244.34,0.0,-0.9865,1e-05,1.87427]
[1776421954367,45.93,75242.47,0.0,-0.98652,1e-05,1.87174]
[1776421958391,45.94,75237.2,0.0,-0.98658,1e-05,1.86465]
[1776421959398,45.94,75228.9,0.0,-0.98669,1e-05,1.8512]
[1776421961416,45.95,75206.77,0.0,-0.98698,1e-05,1.81546]
[1776421962423,45.95,75202.83,0.0,-0.98703,1e-05,1.80952]
[1776421964417,45.95,75208.6,0.0,-0.98694,1e-05,1.82009]
[1776421966450,45.96,75223.13,0.0,-0.98674,1e-05,1.84521]
[1776421969472,45.97,75231.97,0.0,-0.98661,1e-05,1.86143]
[1776421974506,45.98,75247.38,0.0,-0.98637,1e-05,1.88971]
[1776421979542,45.99,75248.17,0.0,-0.98634,1e-05,1.89311]
[1776421983570,46.0,75236.42,0.0,-0.9865,1e-05,1.87483]
[1776421986591,46.0,75248.9,0.0,-0.98631,1e-05,1.89724]
[1776421991626,46.01,75252.62,0.0,-0.98624,1e-05,1.9055]
[1776421994648,46.02,75236.01,0.0,-0.98646,1e-05,1.87844]
[1776421995655,46.02,75236.01,0.0,-0.98646,1e-05,1.87886]
[1776421999683,46.03,75246.15,0.0,-0.98631,1e-05,1.89772]
[1776422001696,46.03,75256.03,0.0,-0.98616,1e-05,1.91536]
[1776422006732,46.04,75270.05,0.0,-0.98595,1e-05,1.9413]
[1776422008747,46.04,75244.0,0.0,-0.98631,1e-05,1.89728]
[1776422009752,46.05,75233.12,0.0,-0.98646,1e-05,1.87926]
[1776422014791,46.06,75244.51,0.0,-0.9863,1e-05,1.89862]
[1776422015801,46.06,75257.25,0.0,-0.98611,1e-05,1.92078]
[1776422016804,46.06,75264.15,0.0,-0.98601,1e-05,1.93301]
[1776422018818,46.06,75270.16,0.0,-0.98592,1e-05,1.94406]
[1776422023854,46.07,75271.56,0.0,-0.98589,1e-05,1.94806]
[1776422028890,46.08,75272.03,0.0,-0.98587,1e-05,1.95046]
[1776422030903,46.08,75277.11,0.0,-0.98579,1e-05,1.95992]
[1776422032917,46.08,75284.03,0.0,-0.98568,1e-05,1.97262]
[1776422034938,46.09,75292.02,0.0,-0.98556,1e-05,1.98723]
[1776422036946,46.09,75277.93,0.0,-0.98576,1e-05,1.96308]
[1776422038960,46.09,75283.67,0.0,-0.98568,1e-05,1.97343]
[1776422043996,46.1,75288.01,0.0,-0.9856,1e-05,1.9828]
[1776422045003,46.1,75294.9,0.0,-0.98549,1e-05,1.99523]
[1776422047017,46.1,75302.37,0.0,-0.98538,1e-05,2.00897]
[1776422049032,46.1,75296.99,0.0,-0.98545,1e-05,1.99992]
[1776422054067,46.11,75302.53,0.0,-0.98536,1e-05,2.01098]
[1776422058095,46.11,75305.8,0.0,-0.98531,1e-05,2.01772]
[1776422060109,46.12,75310.52,0.0,-0.98523,1e-05,2.02657]
[1776422064138,46.12,75316.15,0.0,-0.98514,2e-05,2.03743]
[1776422069174,46.12,75318.67,0.0,-0.9851,2e-05,2.04281]
[1776422071191,46.13,75333.97,0.0,-0.98488,2e-05,2.0686]
[1776422072195,46.13,75333.97,0.0,-0.98488,2e-05,2.06872]
[1776422076223,46.13,75341.76,0.0,-0.98475,2e-05,2.08338]
[1776422077231,46.13,75347.96,0.0,-0.98466,2e-05,2.09484]
[1776422078236,46.13,75348.98,0.0,-0.98464,2e-05,2.09679]
[1776422081258,46.13,75336.13,0.0,-0.98484,2e-05,2.07347]
[1776422082267,46.13,75336.46,0.0,-0.98483,2e-05,2.07419]
[1776422087302,46.13,75345.05,0.0,-0.98469,2e-05,2.09045]
[1776422089323,46.13,75351.78,0.0,-0.98459,2e-05,2.103]
[1776422091330,46.13,75354.82,0.0,-0.98454,2e-05,2.10875]
[1776422096365,46.14,75354.98,0.0,-0.98454,2e-05,2.10935]
[1776422097376,46.14,75347.54,0.0,-0.98465,2e-05,2.09571]
[1776422098379,46.14,75340.12,0.0,-0.98476,2e-05,2.08211]
[1776422099387,46.14,75323.06,0.0,-0.98502,2e-05,2.05131]
[1776422100395,46.14,75315.41,0.0,-0.98514,2e-05,2.03769]
[1776422101401,46.14,75315.2,0.0,-0.98514,2e-05,2.0375]
[1776422103414,46.14,75320.32,0.0,-0.98506,2e-05,2.04707]
[1776422104421,46.14,75326.72,0.0,-0.98496,2e-05,2.05881]
[1776422105434,46.14,75334.46,0.0,-0.98484,2e-05,2.07301]
[1776422107443,46.14,75335.19,0.0,-0.98483,2e-05,2.07459]
[1776422109456,46.14,75339.98,0.0,-0.98475,2e-05,2.08365]
[1776422111470,46.15,75345.85,0.0,-0.98466,2e-05,2.09458]
[1776422113484,46.15,75353.43,0.0,-0.98454,2e-05,2.10867]
[1776422118518,46.15,75363.14,0.0,-0.98439,2e-05,2.12691]
[1776422121540,46.15,75368.04,0.0,-0.98431,2e-05,2.13608]
[1776422122546,46.15,75374.24,0.0,-0.98421,2e-05,2.14765]
[1776422124562,46.15,75368.62,0.0,-0.9843,2e-05,2.13714]
[1776422127587,46.15,75362.77,0.0,-0.98439,2e-05,2.1263]
[1776422132619,46.15,75363.15,0.0,-0.9844,2e-05,2.12485]
[1776422133634,46.15,75369.82,0.0,-0.9843,2e-05,2.13726]
[1776422134633,46.15,75373.21,0.0,-0.98424,2e-05,2.14359]
[1776422136666,46.15,75377.99,0.0,-0.98417,2e-05,2.15249]
[1776422137678,46.15,75366.04,0.0,-0.98436,2e-05,2.13013]
[1776422138681,46.15,75366.27,0.0,-0.98435,2e-05,2.13057]
[1776422143715,46.15,75365.74,0.0,-0.98436,2e-05,2.12958]
[1776422144723,46.15,75358.71,0.0,-0.98447,2e-05,2.11656]
[1776422146737,46.15,75365.04,0.0,-0.98437,2e-05,2.12833]
[1776422151772,46.15,75369.53,0.0,-0.9843,2e-05,2.13667]
[1776422156808,46.15,75372.72,0.0,-0.98425,2e-05,2.14255]
[1776422160834,46.15,75380.83,0.0,-0.98412,2e-05,2.15763]
[1776422165874,46.15,75377.15,0.0,-0.98418,2e-05,2.15054]
[1776422168891,46.15,75369.46,0.0,-0.98431,2e-05,2.1361]
[1776422171916,46.15,75364.77,0.0,-0.98438,2e-05,2.1274]
[1776422176948,46.15,75368.86,0.0,-0.98432,2e-05,2.13501]
[1776422180974,46.15,75363.76,0.0,-0.9844,2e-05,2.12556]
[1776422182989,46.15,75357.53,0.0,-0.98449,2e-05,2.11406]
[1776422188024,46.15,75361.98,0.0,-0.98442,2e-05,2.12242]
[1776422190038,46.15,75367.41,0.0,-0.98434,2e-05,2.13253]
[1776422195102,46.15,75283.84,0.0,-0.98562,1e-05,1.97914]
[1776422196110,46.15,75274.17,0.0,-0.98575,1e-05,1.96293]
[1776422197099,46.15,75274.13,0.0,-0.98575,1e-05,1.96286]
[1776422202136,46.16,75274.23,0.0,-0.98574,1e-05,1.96445]
[1776422203140,46.16,75285.85,0.0,-0.98557,1e-05,1.98511]
[1776422204147,46.16,75289.8,0.0,-0.98551,1e-05,1.99232]
[1776422206162,46.16,75296.66,0.0,-0.9854,1e-05,2.00494]
[1776422208175,46.16,75295.17,0.0,-0.98542,1e-05,2.00275]
[1776422213211,46.17,75296.51,0.0,-0.98539,1e-05,2.00618]
[1776422218246,46.17,75295.32,0.0,-0.9854,1e-05,2.00508]
[1776422223282,46.18,75294.13,0.0,-0.98541,1e-05,2.00398]
[1776422228317,46.18,75301.31,0.0,-0.9853,1e-05,2.01776]
[1776422233352,46.19,75300.76,0.0,-0.9853,1e-05,2.01769]
[1776422238387,46.19,75300.81,0.0,-0.98529,1e-05,2.01865]
[1776422243460,46.2,75302.43,0.0,-0.98526,1e-05,2.02235]
[1776422245443,46.2,75263.75,0.0,-0.98582,1e-05,1.95451]
[1776422246446,46.2,75255.05,0.0,-0.98594,1e-05,1.9397]
[1776422247456,46.2,75255.16,0.0,-0.98594,1e-05,1.94018]
[1776422252489,46.21,75258.81,0.0,-0.98589,1e-05,1.94585]
[1776422257524,46.22,75262.04,0.0,-0.98583,1e-05,1.95314]
[1776422262558,46.22,75258.9,0.0,-0.98587,1e-05,1.94882]
[1776422263567,46.22,75255.53,0.0,-0.98591,1e-05,1.94358]
[1776422268602,46.23,75253.89,0.0,-0.98592,1e-05,1.9423]
[1776422273637,46.24,75254.83,0.0,-0.98589,1e-05,1.94553]
[1776422277665,46.25,75260.26,0.0,-0.9858,1e-05,1.95621]
[1776422281703,46.25,75266.5,0.0,-0.9857,1e-05,1.96829]
[1776422286727,46.26,75270.05,0.0,-0.98564,1e-05,1.97595]
[1776422291774,46.26,75272.45,0.0,-0.98559,1e-05,1.98157]
[1776422296798,46.27,75273.49,0.0,-0.98556,1e-05,1.9848]
[1776422301832,46.28,75274.12,0.0,-0.98554,1e-05,1.98731]
[1776422306868,46.29,75274.24,0.0,-0.98553,1e-05,1.98894]
[1776422311915,46.29,75275.55,0.0,-0.98551,1e-05,1.99051]
[1776422316937,46.3,75277.5,0.0,-0.98547,1e-05,1.99533]
[1776422321986,46.31,75275.65,0.0,-0.98549,1e-05,1.99343]
[1776422327029,46.31,75276.36,0.0,-0.98547,1e-05,1.99603]
[1776422329030,46.31,75260.96,0.0,-0.98569,1e-05,1.96954]
[1776422330040,46.32,75268.64,0.0,-0.98557,1e-05,1.98329]
[1776422331047,46.32,75269.75,0.0,-0.98555,1e-05,1.98552]
[1776422332059,46.32,75263.73,0.0,-0.98564,1e-05,1.97525]
[1776422334064,46.32,75260.96,0.0,-0.98568,1e-05,1.97097]
[1776422339100,46.33,75260.35,0.0,-0.98567,1e-05,1.97137]
[1776422342129,46.33,75253.75,0.0,-0.98576,1e-05,1.96075]
[1776422345145,46.34,75245.32,0.0,-0.98587,1e-05,1.94702]
[1776422346150,46.34,75236.81,0.0,-0.98599,1e-05,1.93266]
[1776422347157,46.34,75234.73,0.0,-0.98602,1e-05,1.92943]
[1776422349172,46.34,75226.24,0.0,-0.98613,1e-05,1.91558]
[1776422350178,46.34,75205.85,0.0,-0.98642,1e-05,1.8814]
[1776422351186,46.35,75199.39,0.0,-0.9865,1e-05,1.87098]
[1776422352203,46.35,75211.24,0.0,-0.98633,1e-05,1.89134]
[1776422353202,46.35,75211.01,0.0,-0.98633,1e-05,1.89137]
[1776422354208,46.35,75214.68,0.0,-0.98628,1e-05,1.89798]
[1776422356221,46.36,75214.39,0.0,-0.98628,1e-05,1.89826]
[1776422361255,46.37,75213.26,0.0,-0.98628,1e-05,1.89827]
[1776422362272,46.37,75231.09,0.0,-0.98602,1e-05,1.92904]
[1776422363272,46.37,75231.09,0.0,-0.98602,1e-05,1.92941]
[1776422364277,46.37,75235.56,0.0,-0.98595,1e-05,1.93742]
[1776422365284,46.37,75237.63,0.0,-0.98592,1e-05,1.9413]
[1776422367297,46.38,75243.64,0.0,-0.98583,1e-05,1.95228]
[1776422371330,46.38,75246.63,0.0,-0.98579,1e-05,1.9565]
[1776422375354,46.39,75236.65,0.0,-0.98593,1e-05,1.94037]
[1776422376363,46.39,75233.33,0.0,-0.98597,1e-05,1.93497]
[1776422381396,46.4,75234.59,0.0,-0.98594,1e-05,1.93871]
[1776422382412,46.4,75225.3,0.0,-0.98607,1e-05,1.92309]
[1776422383410,46.4,75225.3,0.0,-0.98607,1e-05,1.92343]
[1776422386432,46.4,75219.32,0.0,-0.98614,1e-05,1.91425]
[1776422391466,46.41,75215.22,0.0,-0.98618,1e-05,1.90903]
[1776422394490,46.42,75210.08,0.0,-0.98625,1e-05,1.90138]
[1776422399524,46.43,75212.83,0.0,-0.98619,1e-05,1.90787]
[1776422400531,46.43,75217.94,0.0,-0.98612,1e-05,1.91692]
[1776422401538,46.43,75218.13,0.0,-0.98611,1e-05,1.91758]
[1776422404560,46.44,75232.92,0.0,-0.98589,1e-05,1.94391]
[1776422405566,46.44,75239.66,0.0,-0.9858,1e-05,1.95584]
[1776422406574,46.44,75242.86,0.0,-0.98575,1e-05,1.96165]
[1776422409596,46.44,75244.63,0.0,-0.98572,1e-05,1.96549]
[1776422414630,46.45,75246.58,0.0,-0.98568,1e-05,1.97014]
[1776422419664,46.45,75252.84,0.0,-0.98558,1e-05,1.98227]
[1776422424699,46.46,75251.26,0.0,-0.98559,1e-05,1.98062]
[1776422429735,46.47,75250.82,0.0,-0.98559,1e-05,1.98097]
[1776422434769,46.47,75251.84,0.0,-0.98557,1e-05,1.98196]
[1776422438798,46.48,75244.97,0.0,-0.98567,1e-05,1.9709]
[1776422443833,46.48,75246.01,0.0,-0.98564,1e-05,1.97394]
[1776422446854,46.49,75252.04,0.0,-0.98555,1e-05,1.98517]
[1776422447863,46.49,75245.23,0.0,-0.98565,1e-05,1.97328]
[1776422448868,46.49,75234.52,0.0,-0.9858,1e-05,1.9552]
[1776422452913,46.49,75227.82,0.0,-0.98588,1e-05,1.94474]
[1776422457932,46.5,75225.59,0.0,-0.9859,1e-05,1.94231]
[1776422458938,46.5,75220.23,0.0,-0.98598,1e-05,1.93339]
[1776422459947,46.5,75220.43,0.0,-0.98597,1e-05,1.93404]
[1776422464997,46.51,75227.83,0.0,-0.98585,1e-05,1.94828]
[1776422466995,46.51,75230.31,0.0,-0.98581,1e-05,1.95315]
[1776422472029,46.52,75232.46,0.0,-0.98577,1e-05,1.95824]
[1776422476059,46.53,75233.85,0.0,-0.98574,1e-05,1.9617]
[1776422481093,46.53,75240.39,0.0,-0.98564,1e-05,1.97429]
[1776422483107,46.53,75240.45,0.0,-0.98563,1e-05,1.97485]
[1776422488141,46.54,75243.67,0.0,-0.98558,1e-05,1.98157]
[1776422493177,46.54,75248.64,0.0,-0.98551,1e-05,1.98916]
[1776422497205,46.55,75253.04,0.0,-0.98544,1e-05,1.99766]
[1776422501234,46.55,75264.66,0.0,-0.98526,1e-05,2.01892]
[1776422502242,46.55,75265.8,0.0,-0.98524,1e-05,2.0211]
[1776422507277,46.56,75266.91,0.0,-0.98522,1e-05,2.02385]
[1776422510304,46.56,75275.51,0.0,-0.98509,1e-05,2.03964]
[1776422511305,46.56,75279.9,0.0,-0.98502,2e-05,2.04762]
[1776422513318,46.56,75281.96,0.0,-0.98499,2e-05,2.05154]
[1776422516341,46.56,75281.54,0.0,-0.98499,2e-05,2.05109]
[1776422519360,46.56,75279.14,0.0,-0.98503,2e-05,2.04712]
[1776422524396,46.57,75276.67,0.0,-0.98506,1e-05,2.0432]
[1776422525425,46.57,75279.09,0.0,-0.98502,2e-05,2.04765]
[1776422530461,46.57,75282.61,0.0,-0.98496,2e-05,2.05452]
[1776422535472,46.57,75286.69,0.0,-0.9849,2e-05,2.06237]
[1776422540507,46.57,75291.41,0.0,-0.98482,2e-05,2.07137]
[1776422542522,46.57,75295.1,0.0,-0.98476,2e-05,2.0782]
[1776422547557,46.58,75301.34,0.0,-0.98467,2e-05,2.08989]
[1776422552592,46.58,75303.01,0.0,-0.98465,2e-05,2.09098]
[1776422557627,46.58,75301.11,0.0,-0.98468,2e-05,2.08775]
[1776422562663,46.58,75305.12,0.0,-0.98462,2e-05,2.09528]
[1776422567701,46.58,75304.45,0.0,-0.98463,2e-05,2.0942]
[1776422572733,46.58,75305.51,0.0,-0.98461,2e-05,2.09632]
[1776422573769,46.58,75310.55,0.0,-0.98453,2e-05,2.10555]
[1776422574748,46.58,75310.55,0.0,-0.98453,2e-05,2.10557]
[1776422579787,46.58,75308.7,0.0,-0.98456,2e-05,2.10225]
[1776422580818,46.58,75272.34,0.0,-0.98511,1e-05,2.03664]
[1776422582806,46.58,75217.69,0.0,-0.9859,1e-05,1.94155]
[1776422583842,46.59,75211.62,0.0,-0.98599,1e-05,1.93144]
[1776422586839,46.59,75222.33,0.0,-0.98583,1e-05,1.95068]
[1776422587846,46.59,75232.24,0.0,-0.98568,1e-05,1.96806]
[1776422592881,46.6,75236.29,0.0,-0.98561,1e-05,1.97627]
[1776422597916,46.6,75232.94,0.0,-0.98565,1e-05,1.97161]
[1776422599929,46.6,75228.27,0.0,-0.98572,1e-05,1.96399]
[1776422602950,46.61,75224.38,0.0,-0.98576,1e-05,1.95803]
[1776422603990,46.61,75212.6,0.0,-0.98593,1e-05,1.93805]
[1776422607986,46.61,75218.63,0.0,-0.98584,1e-05,1.94955]
[1776422608994,46.62,75211.15,0.0,-0.98594,1e-05,1.937]
[1776422614060,46.62,75214.02,0.0,-0.9859,1e-05,1.94132]
[1776422615036,46.63,75214.02,0.0,-0.9859,1e-05,1.94161]
[1776422620071,46.63,75214.81,0.0,-0.98587,1e-05,1.94437]
[1776422621078,46.63,75206.9,0.0,-0.98598,1e-05,1.93112]
[1776422623092,46.64,75211.97,0.0,-0.98591,1e-05,1.94037]
[1776422624132,46.64,75195.48,0.0,-0.98614,1e-05,1.91254]
[1776422625131,46.64,75195.48,0.0,-0.98614,1e-05,1.91284]
[1776422626116,46.64,75179.42,0.0,-0.98636,1e-05,1.88609]
[1776422627120,46.64,75177.1,0.0,-0.98639,1e-05,1.88257]
[1776422628130,46.64,75183.67,0.0,-0.98629,1e-05,1.89396]
[1776422629136,46.65,75184.89,0.0,-0.98627,1e-05,1.89637]
[1776422634172,46.66,75180.36,0.0,-0.98632,1e-05,1.89048]
[1776422636192,46.66,75174.55,0.0,-0.9864,1e-05,1.88144]
[1776422638200,46.66,75173.32,0.0,-0.98641,1e-05,1.88012]
[1776422641224,46.67,75178.34,0.0,-0.98633,1e-05,1.88963]
[1776422642235,46.69,75185.45,0.0,-0.9862,1e-05,1.90516]
[1776422643235,46.7,75189.63,0.0,-0.98611,1e-05,1.9155]
[1776422647263,46.71,75184.24,0.0,-0.98618,1e-05,1.90763]
[1776422650284,46.71,75176.7,0.0,-0.98627,1e-05,1.89588]
[1776422651293,46.71,75173.33,0.0,-0.98632,1e-05,1.89056]
[1776422655318,46.72,75173.8,0.0,-0.9863,1e-05,1.89274]
[1776422656326,46.72,75182.84,0.0,-0.98617,1e-05,1.90831]
[1776422657334,46.72,75184.22,0.0,-0.98615,1e-05,1.91097]
[1776422658341,46.73,75178.29,0.0,-0.98623,1e-05,1.90127]
[1776422659348,46.73,75176.51,0.0,-0.98625,1e-05,1.8986]
[1776422664429,46.74,75178.15,0.0,-0.98621,1e-05,1.90302]
[1776422671431,46.75,75179.21,0.0,-0.9862,1e-05,1.90501]
[1776422676466,46.76,75181.33,0.0,-0.98615,1e-05,1.9102]
[1776422677473,46.77,75186.38,0.0,-0.98605,1e-05,1.92192]
[1776422678480,46.79,75190.52,0.0,-0.98597,1e-05,1.9319]
[1776422679487,46.79,75198.22,0.0,-0.98586,1e-05,1.94534]
[1776422680494,46.79,75201.31,0.0,-0.98581,1e-05,1.9509]
[1776422684569,46.79,75207.65,0.0,-0.98571,1e-05,1.96279]
[1776422687550,46.8,75214.13,0.0,-0.98562,1e-05,1.97467]
[1776422692586,46.81,75235.26,0.0,-0.98528,1e-05,2.01447]
[1776422693597,46.81,75223.32,0.0,-0.98546,1e-05,1.99369]
[1776422694654,46.81,75206.34,0.0,-0.9857,1e-05,1.96441]
[1776422696640,46.81,75203.76,0.0,-0.98573,1e-05,1.96039]
[1776422698642,46.82,75203.6,0.0,-0.98573,1e-05,1.9606]
[1776422700657,46.82,75204.42,0.0,-0.98572,1e-05,1.96248]
[1776422705691,46.82,75208.58,0.0,-0.98565,1e-05,1.97081]
[1776422708711,46.83,75201.98,0.0,-0.98574,1e-05,1.96011]
[1776422713746,46.83,75207.42,0.0,-0.98565,1e-05,1.97069]
[1776422718781,46.84,75207.47,0.0,-0.98564,1e-05,1.97188]
[1776422722810,46.84,75212.7,0.0,-0.98556,1e-05,1.98177]
[1776422727844,46.85,75212.76,0.0,-0.98555,1e-05,1.98285]
[1776422731872,46.85,75213.67,0.0,-0.98554,1e-05,1.98303]
[1776422736906,46.86,75211.57,0.0,-0.98556,1e-05,1.98028]
[1776422737914,46.86,75206.15,0.0,-0.98564,1e-05,1.97107]
[1776422738922,46.86,75204.61,0.0,-0.98566,1e-05,1.9686]
[1776422743956,46.86,75204.56,0.0,-0.98565,1e-05,1.96949]
[1776422746977,46.87,75197.83,0.0,-0.98575,1e-05,1.95847]
[1776422747993,46.87,75195.34,0.0,-0.98578,1e-05,1.9544]
[1776422748996,46.87,75185.16,0.0,-0.98592,1e-05,1.93721]
[1776422750013,46.87,75171.4,0.0,-0.98611,1e-05,1.9141]
[1776422751010,46.87,75169.78,0.0,-0.98613,1e-05,1.91166]
[1776422756051,46.88,75172.35,0.0,-0.98608,1e-05,1.91774]
[1776422760101,46.88,75163.27,0.0,-0.9862,1e-05,1.90333]
[1776422761091,46.89,75147.12,0.0,-0.98642,1e-05,1.87701]
[1776422762097,46.89,75127.77,0.0,-0.98668,1e-05,1.84547]
[1776422766126,46.9,75132.67,0.0,-0.9866,1e-05,1.85516]
[1776422767133,46.9,75138.34,0.0,-0.98652,1e-05,1.86452]
[1776422768139,46.9,75141.0,0.0,-0.98648,1e-05,1.86931]
[1776422773175,46.91,75141.46,0.0,-0.98646,1e-05,1.87192]
[1776422777202,46.93,75147.18,0.0,-0.98634,1e-05,1.88641]
[1776422781232,46.99,75161.27,0.0,-0.98606,1e-05,1.92045]
[1776422782237,46.99,75154.59,0.0,-0.98615,1e-05,1.9095]
[1776422787273,47.0,75158.43,0.0,-0.98608,1e-05,1.91754]
[1776422789287,47.0,75164.0,0.0,-0.986,1e-05,1.92753]
[1776422790295,47.0,75169.77,0.0,-0.98592,1e-05,1.9376]
[1776422794323,47.0,75175.64,0.0,-0.98584,1e-05,1.94655]
[1776422795369,47.01,75183.01,0.0,-0.98573,1e-05,1.95941]
[1776422796340,47.01,75183.01,0.0,-0.98573,1e-05,1.95964]
[1776422797344,47.01,75189.72,0.0,-0.98563,1e-05,1.97139]
[1776422800365,47.01,75199.83,0.0,-0.98548,1e-05,1.98946]
[1776422802380,47.01,75205.51,0.0,-0.9854,1e-05,1.99968]
[1776422807415,47.02,75203.49,0.0,-0.98542,1e-05,1.99699]
[1776422812451,47.02,75202.25,0.0,-0.98543,1e-05,1.99562]
[1776422817484,47.02,75201.83,0.0,-0.98543,1e-05,1.99567]
[1776422819498,47.03,75189.4,0.0,-0.98561,1e-05,1.97443]
[1776422820509,47.03,75175.2,0.0,-0.98581,1e-05,1.95024]
[1776422821514,47.03,75173.33,0.0,-0.98583,1e-05,1.94727]
[1776422825579,47.03,75184.61,0.0,-0.98566,1e-05,1.96753]
[1776422828563,47.04,75186.09,0.0,-0.98564,1e-05,1.97071]
[1776422833596,47.04,75187.89,0.0,-0.9856,1e-05,1.97482]
[1776422838631,47.05,75186.88,0.0,-0.98561,1e-05,1.97428]
[1776422843665,47.05,75194.94,0.0,-0.98548,1e-05,1.98916]
[1776422844673,47.05,75200.28,0.0,-0.98541,1e-05,1.99844]
[1776422845719,47.05,75209.57,0.0,-0.98527,1e-05,2.01498]
[1776422846687,47.05,75209.57,0.0,-0.98527,1e-05,2.0151]
[1776422847694,47.05,75221.11,0.0,-0.98509,1e-05,2.0355]
[1776422850718,47.05,75228.22,0.0,-0.98499,1e-05,2.04833]
[1776422854743,47.06,75233.41,0.0,-0.98492,1e-05,2.05563]
[1776422858773,47.06,75237.57,0.0,-0.98486,2e-05,2.06326]
[1776422860787,47.06,75248.27,0.0,-0.9847,2e-05,2.08247]
[1776422861794,47.06,75254.31,0.0,-0.98461,2e-05,2.09334]
[1776422862802,47.06,75260.48,0.0,-0.98451,2e-05,2.10447]
[1776422867835,47.06,75260.91,0.0,-0.98451,2e-05,2.10507]
[1776422872871,47.06,75263.34,0.0,-0.98447,2e-05,2.10929]
[1776422876899,47.05,75258.45,0.0,-0.98455,2e-05,2.10022]
[1776422878913,47.05,75252.54,0.0,-0.98464,2e-05,2.08953]
[1776422879919,47.05,75251.19,0.0,-0.98466,2e-05,2.08709]
[1776422882942,47.05,75258.06,0.0,-0.98455,2e-05,2.09948]
[1776422884968,47.05,75251.1,0.0,-0.98466,2e-05,2.08691]
[1776422889991,47.05,75254.45,0.0,-0.98461,2e-05,2.093]
[1776422895026,47.05,75259.39,0.0,-0.98453,2e-05,2.1019]
[1776422900060,47.05,75264.58,0.0,-0.98445,2e-05,2.11125]
[1776422905096,47.05,75261.92,0.0,-0.9845,2e-05,2.10636]
[1776422910131,47.05,75262.88,0.0,-0.98448,2e-05,2.10804]
[1776422915165,47.05,75258.77,0.0,-0.98456,2e-05,2.09836]
[1776422918187,47.05,75252.7,0.0,-0.98465,2e-05,2.08745]
[1776422923222,47.05,75253.61,0.0,-0.98464,2e-05,2.0892]
[1776422928257,47.05,75259.71,0.0,-0.98454,2e-05,2.10029]
[1776422929264,47.05,75265.39,0.0,-0.98446,2e-05,2.11058]
[1776422932286,47.05,75270.99,0.0,-0.98437,2e-05,2.12071]
[1776422935306,47.05,75277.55,0.0,-0.98427,2e-05,2.13258]
[1776422938327,47.05,75290.81,0.0,-0.98407,2e-05,2.15677]
[1776422942355,47.05,75281.64,0.0,-0.98421,2e-05,2.13956]
[1776422943363,47.05,75276.63,0.0,-0.98429,2e-05,2.13033]
[1776422948396,47.05,75279.58,0.0,-0.98425,2e-05,2.13552]
[1776422953433,47.05,75279.5,0.0,-0.98425,2e-05,2.13513]
[1776422958469,47.05,75251.18,0.0,-0.98469,2e-05,2.08354]
[1776422959477,47.05,75245.8,0.0,-0.98477,2e-05,2.07393]
[1776422963504,47.05,75247.79,0.0,-0.98473,2e-05,2.07765]
[1776422968539,47.05,75245.63,0.0,-0.98477,2e-05,2.07393]
[1776422972567,47.05,75249.48,0.0,-0.98472,2e-05,2.07869]
[1776422977602,47.05,75248.9,0.0,-0.98473,2e-05,2.07773]
[1776422981631,47.05,75256.32,0.0,-0.98462,2e-05,2.09114]
[1776422982640,47.05,75256.59,0.0,-0.98461,2e-05,2.09162]
[1776422986713,47.05,75263.62,0.0,-0.98451,2e-05,2.10427]
[1776422992709,47.05,75265.6,0.0,-0.98448,2e-05,2.10774]
[1776422996782,47.05,75270.77,0.0,-0.9844,2e-05,2.11704]
[1776423001772,47.05,75276.46,0.0,-0.98431,2e-05,2.12724]
[1776423005800,47.05,75279.05,0.0,-0.98427,2e-05,2.13177]
[1776423010835,47.05,75276.7,0.0,-0.98431,2e-05,2.12722]
[1776423013856,47.05,75262.57,0.0,-0.98453,2e-05,2.10138]
[1776423014865,47.05,75259.25,0.0,-0.98458,2e-05,2.09537]
[1776423019900,47.05,75261.56,0.0,-0.98455,2e-05,2.0996]
[1776423024934,47.05,75256.49,0.0,-0.98462,2e-05,2.09045]
[1776423026993,47.05,75247.77,0.0,-0.98476,2e-05,2.07479]
[1776423027955,47.05,75247.77,0.0,-0.98476,2e-05,2.07483]
[1776423032990,47.05,75244.11,0.0,-0.98482,2e-05,2.06629]
[1776423033995,47.05,75233.01,0.0,-0.98499,1e-05,2.04657]
[1776423035004,47.05,75232.59,0.0,-0.985,1e-05,2.04592]
[1776423037067,47.05,75241.47,0.0,-0.98486,2e-05,2.0619]
[1776423038026,47.05,75241.47,0.0,-0.98486,2e-05,2.06203]
[1776423043060,47.05,75237.27,0.0,-0.98492,1e-05,2.05482]
[1776423047140,47.05,75244.6,0.0,-0.98481,2e-05,2.06812]
[1776423053131,47.05,75245.62,0.0,-0.98479,2e-05,2.07016]
[1776423057214,47.05,75255.31,0.0,-0.98464,2e-05,2.08769]
[1776423058167,47.05,75255.31,0.0,-0.98464,2e-05,2.08769]
[1776423063205,47.05,75258.19,0.0,-0.9846,2e-05,2.09288]
[1776423068239,47.05,75259.87,0.0,-0.98457,2e-05,2.09589]
[1776423073277,47.05,75264.08,0.0,-0.98451,2e-05,2.10343]
[1776423078311,47.05,75264.07,0.0,-0.98451,2e-05,2.10332]
[1776423081332,47.05,75269.82,0.0,-0.98442,2e-05,2.11367]
[1776423086368,47.05,75266.49,0.0,-0.98448,2e-05,2.10746]
[1776423091402,47.05,75268.43,0.0,-0.98446,2e-05,2.10861]
[1776423096489,47.05,75268.99,0.0,-0.98446,2e-05,2.10947]
[1776423103486,47.05,75267.57,0.0,-0.98448,2e-05,2.10669]
[1776423108520,47.05,75271.6,0.0,-0.98442,2e-05,2.11385]
[1776423113556,47.05,75265.71,0.0,-0.98451,2e-05,2.10297]
[1776423118591,47.05,75266.89,0.0,-0.9845,2e-05,2.10499]
[1776423123626,47.05,75265.47,0.0,-0.98452,2e-05,2.1023]
[1776423126699,47.05,75252.92,0.0,-0.98471,2e-05,2.07962]
[1776423130676,47.05,75249.55,0.0,-0.98476,2e-05,2.07367]
[1776423135712,47.05,75247.51,0.0,-0.98479,2e-05,2.07022]
[1776423140746,47.05,75248.27,0.0,-0.98477,2e-05,2.07182]
[1776423145782,47.05,75248.99,0.0,-0.98476,2e-05,2.07334]
[1776423150817,47.05,75246.86,0.0,-0.98479,2e-05,2.06975]
[1776423155851,47.05,75245.44,0.0,-0.98483,2e-05,2.06524]
[1776423160887,47.05,75247.52,0.0,-0.98479,2e-05,2.06917]
[1776423165922,47.05,75250.14,0.0,-0.98475,2e-05,2.07405]
[1776423169950,47.05,75256.67,0.0,-0.98465,2e-05,2.08591]
[1776423170962,47.05,75255.66,0.0,-0.98467,2e-05,2.0841]
[1776423175992,47.05,75257.24,0.0,-0.98464,2e-05,2.08704]
[1776423179012,47.05,75261.38,0.0,-0.98458,2e-05,2.09454]
[1776423183045,47.05,75266.67,0.0,-0.9845,2e-05,2.10411]
[1776423186065,47.05,75272.45,0.0,-0.98441,2e-05,2.11456]
[1776423191100,47.05,75273.28,0.0,-0.9844,2e-05,2.11593]
[1776423196136,47.05,75275.68,0.0,-0.98436,2e-05,2.12013]
[1776423197189,47.05,75285.27,0.0,-0.98422,2e-05,2.13759]
[1776423200163,47.05,75278.22,0.0,-0.98433,2e-05,2.12455]
[1776423205199,47.05,75276.63,0.0,-0.98435,2e-05,2.12139]
[1776423207259,47.05,75284.56,0.0,-0.98423,2e-05,2.13581]
[1776423208226,47.05,75284.56,0.0,-0.98423,2e-05,2.13574]
[1776423213255,47.05,75288.62,0.0,-0.98419,2e-05,2.14058]
[1776423216275,47.05,75295.1,0.0,-0.98409,2e-05,2.15226]
[1776423221311,47.04,75296.3,0.0,-0.98407,2e-05,2.15399]
[1776423226346,47.04,75297.1,0.0,-0.98407,2e-05,2.15498]
[1776423231382,47.04,75298.2,0.0,-0.98405,2e-05,2.15651]
[1776423236417,47.04,75301.81,0.0,-0.984,2e-05,2.16265]
[1776423241452,47.03,75300.99,0.0,-0.98402,2e-05,2.16059]
[1776423245479,47.03,75306.5,0.0,-0.98394,2e-05,2.17037]
[1776423250515,47.03,75309.03,0.0,-0.9839,2e-05,2.1745]
[1776423255552,47.03,75310.26,0.0,-0.98389,2e-05,2.17626]
[1776423260585,47.03,75314.49,0.0,-0.98382,2e-05,2.18365]
[1776423265619,47.02,75316.42,0.0,-0.9838,2e-05,2.18675]
[1776423270655,47.02,75314.37,0.0,-0.98383,2e-05,2.18244]
[1776423275689,47.02,75312.5,0.0,-0.98388,2e-05,2.17627]
[1776423280725,47.02,75314.78,0.0,-0.98385,2e-05,2.18012]
[1776423285759,47.02,75315.74,0.0,-0.98384,2e-05,2.18147]
[1776423291805,47.01,75316.84,0.0,-0.98383,2e-05,2.18296]
[1776423295833,47.01,75321.87,0.0,-0.98375,2e-05,2.19196]
[1776423296840,47.01,75316.4,0.0,-0.98384,2e-05,2.18163]
[1776423301874,47.01,75311.59,0.0,-0.98392,2e-05,2.17222]
[1776423307962,47.01,75312.35,0.0,-0.98391,2e-05,2.17313]
[1776423315978,47.0,75310.25,0.0,-0.98395,2e-05,2.16851]
[1776423321007,47.0,75309.78,0.0,-0.98396,2e-05,2.1672]
[1776423326045,47.0,75312.54,0.0,-0.98392,2e-05,2.17187]
[1776423331078,47.0,75311.59,0.0,-0.98396,2e-05,2.16736]
[1776423337120,46.99,75311.23,0.0,-0.98397,2e-05,2.16615]
[1776423342156,46.99,75313.45,0.0,-0.98393,2e-05,2.16981]
[1776423347191,46.99,75313.12,0.0,-0.98394,2e-05,2.16869]
[1776423352228,46.99,75312.45,0.0,-0.98396,2e-05,2.16692]
[1776423358312,46.98,75314.52,0.0,-0.98393,2e-05,2.17006]
[1776423364314,46.98,75313.75,0.0,-0.98395,2e-05,2.16784]
[1776423367336,46.98,75306.76,0.0,-0.98407,2e-05,2.15436]
[1776423371367,46.98,75300.7,0.0,-0.98417,2e-05,2.1427]
[1776423372371,46.97,75292.86,0.0,-0.98429,2e-05,2.12821]
[1776423377405,46.97,75283.18,0.0,-0.98444,2e-05,2.11022]
[1776423382440,46.97,75281.44,0.0,-0.98447,2e-05,2.10691]
[1776423387476,46.97,75285.44,0.0,-0.98441,2e-05,2.11405]
[1776423392510,46.97,75289.9,0.0,-0.98436,2e-05,2.11976]
[1776423397549,46.97,75292.01,0.0,-0.98433,2e-05,2.12343]
[1776423402580,46.97,75294.29,0.0,-0.98429,2e-05,2.12738]
[1776423407616,46.97,75294.45,0.0,-0.98429,2e-05,2.12744]
[1776423411645,46.97,75299.76,0.0,-0.98421,2e-05,2.13698]
[1776423416679,46.97,75300.77,0.0,-0.9842,2e-05,2.13853]
[1776423421715,46.96,75301.69,0.0,-0.98419,2e-05,2.13991]
[1776423425743,46.96,75282.22,0.0,-0.98449,2e-05,2.10411]
[1776423430778,46.96,75283.57,0.0,-0.98447,2e-05,2.10658]
[1776423435817,46.96,75278.48,0.0,-0.98455,2e-05,2.09738]
[1776423436825,46.96,75273.07,0.0,-0.98463,2e-05,2.08762]
[1776423437830,46.96,75267.83,0.0,-0.98471,2e-05,2.07822]
[1776423443876,46.97,75268.45,0.0,-0.9847,2e-05,2.07962]
[1776423448957,46.97,75271.23,0.0,-0.98465,2e-05,2.08486]
[1776423454948,46.97,75272.18,0.0,-0.98465,2e-05,2.08463]
[1776423461999,46.97,75273.25,0.0,-0.98463,2e-05,2.08691]
[1776423469097,46.97,75273.63,0.0,-0.98462,2e-05,2.08796]
[1776423473075,46.97,75282.24,0.0,-0.98449,2e-05,2.10376]
[1776423475088,46.97,75286.55,0.0,-0.98442,2e-05,2.11163]
[1776423480124,46.97,75284.55,0.0,-0.98445,2e-05,2.10803]
[1776423485163,46.97,75284.44,0.0,-0.98445,2e-05,2.10786]
[1776423490195,46.97,75284.72,0.0,-0.98445,2e-05,2.10837]
[1776423495234,46.97,75285.0,0.0,-0.98445,2e-05,2.10888]
[1776423500268,46.97,75286.08,0.0,-0.98443,2e-05,2.11082]
[1776423502281,46.97,75292.03,0.0,-0.98434,2e-05,2.12166]
[1776423507328,46.97,75292.99,0.0,-0.98432,2e-05,2.12327]
[1776423512351,46.97,75296.17,0.0,-0.98429,2e-05,2.12666]
[1776423517393,46.97,75297.88,0.0,-0.98427,2e-05,2.12958]
[1776423522421,46.97,75299.89,0.0,-0.98424,2e-05,2.13305]
[1776423526449,46.97,75304.57,0.0,-0.98417,2e-05,2.14145]
[1776423531485,46.97,75307.63,0.0,-0.98412,2e-05,2.14667]
[1776423536519,46.96,75307.59,0.0,-0.98413,2e-05,2.14621]
[1776423542561,46.96,75305.48,0.0,-0.98416,2e-05,2.14183]
[1776423547596,46.96,75304.09,0.0,-0.98419,2e-05,2.13885]
[1776423552631,46.96,75305.18,0.0,-0.98418,2e-05,2.14042]
[1776423556715,46.96,75312.13,0.0,-0.98407,2e-05,2.15289]
[1776423562701,46.95,75307.51,0.0,-0.98415,2e-05,2.1438]
[1776423567793,46.95,75307.37,0.0,-0.98415,2e-05,2.14312]
[1776423570758,46.95,75313.67,0.0,-0.98406,2e-05,2.15448]
[1776423575792,46.95,75311.01,0.0,-0.98412,2e-05,2.14679]
[1776423576800,46.95,75298.5,0.0,-0.98431,2e-05,2.12371]
[1776423581834,46.95,75293.38,0.0,-0.9844,2e-05,2.11408]
[1776423586869,46.94,75294.8,0.0,-0.98438,2e-05,2.11646]
[1776423591903,46.94,75296.64,0.0,-0.98435,2e-05,2.11961]
[1776423596939,46.94,75296.67,0.0,-0.98435,2e-05,2.11946]
[1776423601973,46.94,75288.72,0.0,-0.98448,2e-05,2.10479]
[1776423604995,46.94,75279.24,0.0,-0.98462,2e-05,2.08757]
[1776423610030,46.94,75277.7,0.0,-0.98464,2e-05,2.08486]
[1776423614057,46.94,75283.58,0.0,-0.98455,2e-05,2.09555]
[1776423619093,46.94,75284.86,0.0,-0.98453,2e-05,2.09788]
[1776423624128,46.94,75289.1,0.0,-0.98447,2e-05,2.1056]
[1776423626142,46.94,75285.16,0.0,-0.98453,2e-05,2.09847]
[1776423631187,46.94,75282.65,0.0,-0.98458,2e-05,2.09181]
[1776423633200,46.94,75268.34,0.0,-0.9848,2e-05,2.06612]
[1776423638289,46.95,75270.72,0.0,-0.98476,2e-05,2.07081]
[1776423643267,46.95,75274.69,0.0,-0.9847,2e-05,2.07825]
[1776423648301,46.95,75273.06,0.0,-0.98472,2e-05,2.07562]
[1776423653339,46.95,75275.08,0.0,-0.98469,2e-05,2.07955]
[1776423655353,46.95,75287.39,0.0,-0.9845,2e-05,2.10193]
[1776423656358,46.95,75294.72,0.0,-0.98438,2e-05,2.1153]
[1776423657365,46.95,75298.13,0.0,-0.98433,2e-05,2.12153]
[1776423661392,46.95,75297.68,0.0,-0.98434,2e-05,2.12062]
[1776423663406,46.95,75284.02,0.0,-0.98455,2e-05,2.09568]
[1776423664414,46.95,75281.91,0.0,-0.98458,2e-05,2.09187]
[1776423669454,46.95,75282.61,0.0,-0.98457,2e-05,2.09322]
[1776423673480,46.95,75287.98,0.0,-0.98449,2e-05,2.10301]
[1776423678573,46.95,75292.72,0.0,-0.98441,2e-05,2.11163]
[1776423681537,46.95,75299.96,0.0,-0.9843,2e-05,2.12482]
[1776423682544,46.95,75300.91,0.0,-0.98429,2e-05,2.12652]
[1776423687578,46.95,75299.59,0.0,-0.98431,2e-05,2.12385]
[1776423691606,46.95,75294.42,0.0,-0.98441,2e-05,2.11193]
[1776423693621,46.95,75281.68,0.0,-0.98461,2e-05,2.0887]
[1776423694630,46.95,75280.61,0.0,-0.98462,2e-05,2.08676]
[1776423698712,46.95,75274.42,0.0,-0.98472,2e-05,2.0756]
[1776423704697,46.95,75277.31,0.0,-0.98467,2e-05,2.08089]
[1776423709733,46.95,75280.9,0.0,-0.98462,2e-05,2.08743]
[1776423710740,46.95,75296.54,0.0,-0.98438,2e-05,2.11585]
[1776423713761,46.95,75302.93,0.0,-0.98428,2e-05,2.12742]
[1776423718852,46.95,75297.08,0.0,-0.98437,2e-05,2.11642]
[1776423724839,46.94,75295.22,0.0,-0.9844,2e-05,2.11272]
[1776423729874,46.94,75295.05,0.0,-0.98441,2e-05,2.11214]
[1776423734907,46.94,75294.51,0.0,-0.98442,2e-05,2.11085]
[1776423739943,46.94,75292.89,0.0,-0.98445,2e-05,2.10757]
[1776423744978,46.94,75291.66,0.0,-0.98447,2e-05,2.10501]
[1776423750023,46.94,75289.64,0.0,-0.9845,2e-05,2.10102]
[1776423755050,46.94,75288.07,0.0,-0.98454,2e-05,2.09566]
[1776423760082,46.93,75292.92,0.0,-0.98447,2e-05,2.10416]
[1776423761090,46.93,75299.71,0.0,-0.98437,2e-05,2.11645]
[1776423767133,46.93,75303.28,0.0,-0.98432,2e-05,2.1224]
[1776423773174,46.93,75308.3,0.0,-0.98424,2e-05,2.13104]
[1776423778210,46.93,75313.03,0.0,-0.98417,2e-05,2.13926]
[1776423782248,46.92,75327.08,0.0,-0.98396,2e-05,2.16481]
[1776423783258,46.92,75336.5,0.0,-0.98381,2e-05,2.18224]
[1776423784263,46.92,75344.17,0.0,-0.98369,2e-05,2.19645]
[1776423787283,46.92,75349.98,0.0,-0.9836,2e-05,2.20682]
[1776423789350,46.92,75344.73,0.0,-0.98369,2e-05,2.19653]
[1776423793326,46.92,75342.4,0.0,-0.98373,2e-05,2.19147]
[1776423798364,46.91,75339.88,0.0,-0.98378,2e-05,2.18595]
[1776423799425,46.91,75334.57,0.0,-0.98386,2e-05,2.17587]
[1776423805411,46.91,75336.23,0.0,-0.98384,2e-05,2.17815]
[1776423810445,46.9,75340.8,0.0,-0.98378,2e-05,2.18599]
[1776423812466,46.9,75355.86,0.0,-0.98355,2e-05,2.21174]
[1776423814485,46.9,75347.99,0.0,-0.98368,2e-05,2.19651]
[1776423815490,46.9,75346.24,0.0,-0.98371,2e-05,2.19305]
[1776423819520,46.9,75351.76,0.0,-0.98363,2e-05,2.2028]
[1776423824554,46.89,75351.03,0.0,-0.98365,2e-05,2.20053]
[1776423829639,46.89,75347.33,0.0,-0.98372,2e-05,2.19271]
[1776423833616,46.89,75359.77,0.0,-0.98352,2e-05,2.21554]
[1776423834623,46.88,75353.35,0.0,-0.98363,2e-05,2.20319]
[1776423835630,46.88,75353.15,0.0,-0.98363,2e-05,2.20262]
[1776423839713,46.88,75358.17,0.0,-0.98356,2e-05,2.21134]
[1776423844750,46.88,75355.8,0.0,-0.98361,2e-05,2.20582]
[1776423850739,46.87,75347.5,0.0,-0.98375,2e-05,2.18896]
[1776423852763,46.87,75348.86,0.0,-0.98373,2e-05,2.19117]
[1776423854778,46.87,75353.9,0.0,-0.98365,2e-05,2.20028]
[1776423860820,46.86,75352.03,0.0,-0.98369,2e-05,2.19554]
[1776423865897,46.86,75350.25,0.0,-0.98373,2e-05,2.19098]
[1776423871907,46.85,75349.95,0.0,-0.98376,2e-05,2.18712]
[1776423872906,46.85,75341.59,0.0,-0.9839,2e-05,2.17108]
[1776423873913,46.85,75330.55,0.0,-0.98408,2e-05,2.15039]
[1776423878948,46.85,75333.02,0.0,-0.98404,2e-05,2.15432]
[1776423886038,46.84,75337.85,0.0,-0.98397,2e-05,2.16239]
[1776423892039,46.84,75340.91,0.0,-0.98393,2e-05,2.16729]
[1776423898081,46.83,75341.93,0.0,-0.98392,2e-05,2.16838]
[1776423903115,46.83,75344.58,0.0,-0.98389,2e-05,2.17263]
[1776423909158,46.83,75344.56,0.0,-0.98389,2e-05,2.1718]
[1776423915200,46.82,75348.95,0.0,-0.98383,2e-05,2.17916]
[1776423920237,46.82,75349.8,0.0,-0.98382,2e-05,2.18003]
[1776423922248,46.82,75357.61,0.0,-0.9837,2e-05,2.1944]
[1776423927284,46.81,75359.65,0.0,-0.98368,2e-05,2.19739]
[1776423932319,46.81,75359.79,0.0,-0.9837,2e-05,2.19449]
[1776423937354,46.81,75359.16,0.0,-0.98372,2e-05,2.19244]
[1776423942389,46.8,75358.62,0.0,-0.98373,2e-05,2.19054]
[1776423943396,46.8,75348.28,0.0,-0.9839,2e-05,2.17099]
[1776423948432,46.8,75338.21,0.0,-0.98406,2e-05,2.15158]
[1776423953468,46.8,75339.6,0.0,-0.98405,2e-05,2.15364]
[1776423960516,46.79,75341.61,0.0,-0.98402,2e-05,2.1566]
[1776423965552,46.79,75343.07,0.0,-0.984,2e-05,2.15877]
[1776423970587,46.79,75344.6,0.0,-0.98398,2e-05,2.16107]
[1776423975647,46.78,75345.28,0.0,-0.98398,2e-05,2.16188]
[1776423976680,46.78,75301.17,0.0,-0.98467,2e-05,2.08069]
[1776423977640,46.78,75301.17,0.0,-0.98467,2e-05,2.08071]
[1776423981672,46.78,75311.86,0.0,-0.9845,2e-05,2.10023]
[1776423982679,46.78,75320.09,0.0,-0.98437,2e-05,2.11527]
[1776423983685,46.78,75324.73,0.0,-0.9843,2e-05,2.12376]
[1776423985701,46.78,75325.67,0.0,-0.98429,2e-05,2.12539]
[1776423989730,46.78,75331.08,0.0,-0.9842,2e-05,2.13515]
[1776423991743,46.78,75337.13,0.0,-0.98413,2e-05,2.14395]
[1776423996828,46.78,75341.46,0.0,-0.98406,2e-05,2.15159]
[1776424002831,46.78,75344.31,0.0,-0.98402,2e-05,2.15639]
[1776424005842,46.78,75349.92,0.0,-0.98393,2e-05,2.16659]
[1776424011886,46.77,75351.37,0.0,-0.98392,2e-05,2.16868]
[1776424015962,46.77,75344.89,0.0,-0.98402,2e-05,2.15616]
[1776424016969,46.77,75344.89,0.0,-0.98402,2e-05,2.15608]
[1776424022962,46.77,75345.77,0.0,-0.98401,2e-05,2.15719]
[1776424027996,46.77,75350.53,0.0,-0.98394,2e-05,2.16559]
[1776424033031,46.76,75351.46,0.0,-0.98393,2e-05,2.16681]
[1776424038067,46.76,75350.44,0.0,-0.98395,2e-05,2.16438]
[1776424040080,46.76,75360.61,0.0,-0.98379,2e-05,2.18324]
[1776424041088,46.76,75364.83,0.0,-0.98373,2e-05,2.19105]
[1776424045116,46.76,75365.65,0.0,-0.98372,2e-05,2.19201]
[1776424047179,46.76,75374.6,0.0,-0.98358,2e-05,2.20863]
[1776424049144,46.76,75376.77,0.0,-0.98354,2e-05,2.2124]
[1776424054178,46.75,75378.57,0.0,-0.98354,2e-05,2.21256]
[1776424059213,46.75,75383.07,0.0,-0.98347,2e-05,2.2201]
[1776424064249,46.74,75387.95,0.0,-0.9834,2e-05,2.22834]
[1776424069286,46.74,75389.87,0.0,-0.98338,2e-05,2.2309]
[1776424074368,46.73,75391.73,0.0,-0.98336,2e-05,2.23333]
[1776424080366,46.72,75395.0,0.0,-0.98332,2e-05,2.23822]
[1776424085446,46.72,75402.61,0.0,-0.9832,2e-05,2.25165]
[1776424091441,46.71,75407.45,0.0,-0.98314,2e-05,2.25939]
[1776424095516,46.71,75412.87,0.0,-0.98306,2e-05,2.26877]
[1776424098489,46.7,75420.88,0.0,-0.98293,2e-05,2.28347]
[1776424103524,46.7,75421.32,0.0,-0.98294,2e-05,2.28281]
[1776424107552,46.68,75411.48,0.0,-0.98313,2e-05,2.26011]
[1776424108559,46.67,75410.45,0.0,-0.98317,2e-05,2.25567]
[1776424113599,46.65,75409.96,0.0,-0.98323,2e-05,2.24894]
[1776424118634,46.65,75410.18,0.0,-0.98323,2e-05,2.24832]
[1776424123669,46.64,75413.01,0.0,-0.98319,2e-05,2.25274]
[1776424128704,46.64,75414.33,0.0,-0.98318,2e-05,2.25429]
[1776424133739,46.64,75416.96,0.0,-0.98315,2e-05,2.25838]
[1776424135800,46.63,75410.29,0.0,-0.98326,2e-05,2.24511]
[1776424137767,46.63,75399.98,0.0,-0.98343,2e-05,2.22499]
[1776424138774,46.63,75383.87,0.0,-0.9837,2e-05,2.19423]
[1776424143809,46.63,75378.41,0.0,-0.98379,2e-05,2.18272]
[1776424144816,46.62,75371.3,0.0,-0.98391,2e-05,2.16875]
[1776424149854,46.61,75377.69,0.0,-0.98383,2e-05,2.17798]
[1776424151878,46.6,75382.41,0.0,-0.98377,2e-05,2.18532]
[1776424154888,46.59,75387.89,0.0,-0.9837,2e-05,2.1938]
[1776424158925,46.59,75407.74,0.0,-0.98338,2e-05,2.23122]
[1776424159941,46.59,75404.86,0.0,-0.98343,2e-05,2.22553]
[1776424166018,46.59,75397.53,0.0,-0.98356,2e-05,2.21056]
[1776424170004,46.58,75389.15,0.0,-0.9837,2e-05,2.19405]
[1776424172018,46.58,75386.03,0.0,-0.98377,2e-05,2.1856]
[1776424173025,46.58,75391.9,0.0,-0.98367,2e-05,2.1966]
[1776424174031,46.58,75396.15,0.0,-0.98361,2e-05,2.20454]
[1776424175038,46.58,75396.84,0.0,-0.9836,2e-05,2.2057]
[1776424180072,46.58,75396.32,0.0,-0.98361,2e-05,2.20393]
[1776424186159,46.57,75395.18,0.0,-0.98364,2e-05,2.20078]
[1776424191183,46.57,75395.36,0.0,-0.98364,2e-05,2.2003]
[1776424195205,46.57,75387.16,0.0,-0.98378,2e-05,2.18413]
[1776424200258,46.56,75387.43,0.0,-0.98378,2e-05,2.18392]
[1776424201255,46.56,75380.96,0.0,-0.98389,2e-05,2.17157]
[1776424202263,46.56,75378.48,0.0,-0.98393,2e-05,2.16679]
[1776424207298,46.56,75381.29,0.0,-0.98389,2e-05,2.17146]
[1776424212334,46.56,75382.42,0.0,-0.98388,2e-05,2.17297]
[1776424219384,46.55,75386.2,0.0,-0.98382,2e-05,2.17918]
[1776424224420,46.55,75381.74,0.0,-0.9839,2e-05,2.17015]
[1776424228451,46.55,75376.52,0.0,-0.98399,2e-05,2.15991]
[1776424230467,46.55,75366.55,0.0,-0.98415,2e-05,2.14111]
[1776424231475,46.55,75366.07,0.0,-0.98417,2e-05,2.13789]
[1776424236517,46.55,75370.68,0.0,-0.9841,2e-05,2.14616]
[1776424241543,46.54,75372.43,0.0,-0.98408,2e-05,2.14906]
[1776424246586,46.54,75373.85,0.0,-0.98406,2e-05,2.15136]
[1776424251613,46.53,75380.52,0.0,-0.98398,2e-05,2.16043]
[1776424253628,46.52,75380.48,0.0,-0.98399,2e-05,2.15883]
[1776424255640,46.52,75373.45,0.0,-0.98411,2e-05,2.14495]
[1776424257663,46.52,75370.18,0.0,-0.98417,2e-05,2.13877]
[1776424262690,46.51,75369.21,0.0,-0.98418,2e-05,2.13679]
[1776424267733,46.51,75371.45,0.0,-0.98415,2e-05,2.14078]
[1776424274775,46.51,75371.05,0.0,-0.98416,2e-05,2.13971]
[1776424279811,46.51,75367.61,0.0,-0.98421,2e-05,2.13314]
[1776424284845,46.51,75365.2,0.0,-0.98425,2e-05,2.12857]
[1776424289880,46.51,75365.73,0.0,-0.98424,2e-05,2.12947]
[1776424294915,46.51,75369.76,0.0,-0.9842,2e-05,2.13458]
[1776424297946,46.51,75379.7,0.0,-0.98404,2e-05,2.15304]
[1776424298943,46.51,75379.7,0.0,-0.98404,2e-05,2.15299]
[1776424301966,46.51,75373.88,0.0,-0.98413,2e-05,2.14198]
[1776424302971,46.51,75359.3,0.0,-0.98436,2e-05,2.11496]
[1776424308016,46.51,75356.3,0.0,-0.98441,2e-05,2.10953]
[1776424313041,46.51,75358.46,0.0,-0.98438,2e-05,2.11364]
[1776424317071,46.51,75350.45,0.0,-0.9845,2e-05,2.099]
[1776424322103,46.51,75348.65,0.0,-0.98453,2e-05,2.09594]
[1776424327140,46.51,75346.3,0.0,-0.98456,2e-05,2.09189]
[1776424332174,46.51,75343.56,0.0,-0.9846,2e-05,2.0872]
[1776424337209,46.52,75344.29,0.0,-0.98459,2e-05,2.08887]
[1776424342243,46.52,75349.6,0.0,-0.9845,2e-05,2.09891]
[1776424347278,46.52,75349.89,0.0,-0.98449,2e-05,2.09974]
[1776424352314,46.52,75350.3,0.0,-0.9845,2e-05,2.09855]
[1776424358366,46.52,75351.01,0.0,-0.98449,2e-05,2.10022]
[1776424366411,46.52,75352.01,0.0,-0.98447,2e-05,2.10252]
[1776424371447,46.53,75352.62,0.0,-0.98445,2e-05,2.10392]
[1776424376481,46.53,75352.68,0.0,-0.98445,2e-05,2.10429]
[1776424381519,46.53,75340.37,0.0,-0.98464,2e-05,2.08203]
[1776424382524,46.53,75332.82,0.0,-0.98476,2e-05,2.06839]
[1776424383531,46.53,75327.05,0.0,-0.98484,2e-05,2.05806]
[1776424384537,46.53,75323.07,0.0,-0.9849,2e-05,2.05101]
[1776424389573,46.53,75325.53,0.0,-0.98486,2e-05,2.05615]
[1776424395615,46.54,75326.33,0.0,-0.98484,2e-05,2.05825]
[1776424401658,46.54,75332.36,0.0,-0.98474,2e-05,2.06974]
[1776424406693,46.54,75332.91,0.0,-0.98473,2e-05,2.07113]
[1776424411727,46.54,75336.98,0.0,-0.98468,2e-05,2.07662]
[1776424416763,46.54,75336.04,0.0,-0.98469,2e-05,2.07523]
[1776424421797,46.54,75335.95,0.0,-0.98469,2e-05,2.07538]
[1776424426833,46.55,75338.19,0.0,-0.98466,2e-05,2.07975]
[1776424428858,46.55,75345.04,0.0,-0.98455,2e-05,2.09236]
[1776424430861,46.55,75347.08,0.0,-0.98452,2e-05,2.09618]
[1776424432875,46.55,75352.24,0.0,-0.98444,2e-05,2.10568]
[1776424437910,46.55,75352.7,0.0,-0.98443,2e-05,2.10655]
[1776424442945,46.55,75351.59,0.0,-0.98445,2e-05,2.10454]
[1776424447981,46.55,75350.67,0.0,-0.98446,2e-05,2.10289]
[1776424453015,46.55,75350.89,0.0,-0.98446,2e-05,2.10334]
[1776424458051,46.55,75351.92,0.0,-0.98444,2e-05,2.10528]
[1776424463088,46.55,75354.9,0.0,-0.98439,2e-05,2.11079]
[1776424468122,46.55,75354.13,0.0,-0.9844,2e-05,2.10939]
[1776424473157,46.55,75353.82,0.0,-0.98443,2e-05,2.10658]
[1776424479211,46.55,75352.77,0.0,-0.98444,2e-05,2.10469]
[1776424485241,46.55,75353.55,0.0,-0.98443,2e-05,2.10618]
[1776424493298,46.55,75353.65,0.0,-0.98443,2e-05,2.10643]
[1776424497325,46.55,75348.15,0.0,-0.98451,2e-05,2.09638]
[1776424499351,46.55,75337.06,0.0,-0.98468,2e-05,2.0762]
[1776424501354,46.55,75332.8,0.0,-0.98475,2e-05,2.06855]
[1776424503368,46.55,75333.32,0.0,-0.98474,2e-05,2.06964]
[1776424504375,46.55,75333.7,0.0,-0.98473,2e-05,2.07039]
[1776424509422,46.55,75337.24,0.0,-0.98467,2e-05,2.0771]
[1776424514445,46.55,75342.71,0.0,-0.98459,2e-05,2.08726]
[1776424517466,46.55,75348.02,0.0,-0.98451,2e-05,2.09706]
[1776424519526,46.55,75379.96,0.0,-0.984,2e-05,2.15623]
[1776424521510,46.55,75386.27,0.0,-0.9839,2e-05,2.16812]
[1776424522513,46.55,75379.71,0.0,-0.98401,2e-05,2.15572]
[1776424523519,46.55,75378.12,0.0,-0.98403,2e-05,2.15266]
[1776424528555,46.55,75379.16,0.0,-0.98402,2e-05,2.15425]
[1776424533592,46.55,75380.15,0.0,-0.98402,2e-05,2.15348]
[1776424537619,46.55,75385.48,0.0,-0.98394,2e-05,2.1632]
[1776424540641,46.55,75388.29,0.0,-0.9839,2e-05,2.16824]
[1776424543662,46.55,75381.82,0.0,-0.984,2e-05,2.15585]
[1776424548697,46.54,75385.25,0.0,-0.98395,2e-05,2.16194]
[1776424553734,46.54,75385.23,0.0,-0.98395,2e-05,2.16154]
[1776424558769,46.54,75387.3,0.0,-0.98392,2e-05,2.16505]
[1776424561790,46.54,75394.5,0.0,-0.98381,2e-05,2.17837]
[1776424562803,46.54,75397.23,0.0,-0.98377,2e-05,2.18342]
[1776424564814,46.54,75404.49,0.0,-0.98365,2e-05,2.19695]
[1776424567833,46.54,75393.98,0.0,-0.98383,2e-05,2.17666]
[1776424568841,46.54,75392.81,0.0,-0.98385,2e-05,2.17434]
[1776424573876,46.53,75390.8,0.0,-0.98388,2e-05,2.17006]
[1776424579933,46.53,75390.14,0.0,-0.9839,2e-05,2.16822]
[1776424584952,46.53,75389.86,0.0,-0.98391,2e-05,2.1672]
[1776424590006,46.53,75388.74,0.0,-0.98393,2e-05,2.1646]
[1776424595024,46.52,75387.2,0.0,-0.98397,2e-05,2.15893]
[1776424600074,46.52,75387.87,0.0,-0.98397,2e-05,2.15972]
[1776424608114,46.52,75387.65,0.0,-0.98398,2e-05,2.15854]
[1776424615164,46.52,75383.25,0.0,-0.98405,2e-05,2.14969]
[1776424620215,46.51,75383.26,0.0,-0.98406,2e-05,2.14932]
[1776424622213,46.51,75389.16,0.0,-0.98396,2e-05,2.16022]
[1776424623220,46.51,75390.44,0.0,-0.98394,2e-05,2.16253]
[1776424628255,46.51,75389.68,0.0,-0.98396,2e-05,2.16064]
[1776424633290,46.51,75392.53,0.0,-0.98392,2e-05,2.16552]
[1776424638324,46.51,75393.88,0.0,-0.9839,2e-05,2.16755]
[1776424643361,46.5,75395.52,0.0,-0.98388,2e-05,2.16995]
[1776424646380,46.5,75401.66,0.0,-0.98378,2e-05,2.18118]
[1776424647389,46.5,75404.88,0.0,-0.98373,2e-05,2.18714]
[1776424652424,46.5,75401.83,0.0,-0.98381,2e-05,2.17832]
[1776424657460,46.49,75402.48,0.0,-0.9838,2e-05,2.17883]
[1776424662494,46.49,75399.47,0.0,-0.98386,2e-05,2.17243]
[1776424668536,46.49,75396.94,0.0,-0.9839,2e-05,2.16684]
[1776424673572,46.48,75394.32,0.0,-0.98395,2e-05,2.16124]
[1776424677600,46.48,75400.79,0.0,-0.98385,2e-05,2.17288]
[1776424678606,46.48,75400.09,0.0,-0.98387,2e-05,2.1714]
[1776424684649,46.48,75400.4,0.0,-0.98387,2e-05,2.17111]
[1776424689684,46.47,75400.19,0.0,-0.98388,2e-05,2.17001]
[1776424692705,46.47,75406.39,0.0,-0.98378,2e-05,2.1813]
[1776424694719,46.47,75414.21,0.0,-0.98366,2e-05,2.19584]
[1776424695725,46.47,75418.94,0.0,-0.98358,2e-05,2.20467]
[1776424697739,46.47,75421.71,0.0,-0.98354,2e-05,2.20957]
[1776424700783,46.46,75428.33,0.0,-0.98344,2e-05,2.22166]
[1776424703783,46.46,75430.38,0.0,-0.98341,2e-05,2.22496]
[1776424707813,46.46,75441.92,0.0,-0.98322,2e-05,2.24633]
[1776424708817,46.46,75439.67,0.0,-0.98326,2e-05,2.24172]
[1776424713852,46.45,75439.37,0.0,-0.9833,2e-05,2.2375]
[1776424718887,46.45,75434.23,0.0,-0.98339,2e-05,2.22631]
[1776424723922,46.44,75433.23,0.0,-0.98342,2e-05,2.22314]
[1776424728957,46.43,75433.27,0.0,-0.98343,2e-05,2.22196]
[1776424730999,46.43,75441.14,0.0,-0.98331,2e-05,2.2366]
[1776424731977,46.43,75441.14,0.0,-0.98331,2e-05,2.23632]
[1776424737014,46.42,75445.05,0.0,-0.98326,2e-05,2.24247]
[1776424742050,46.42,75447.23,0.0,-0.98323,2e-05,2.24531]
[1776424747086,46.41,75446.58,0.0,-0.98325,2e-05,2.24269]
[1776424748095,46.41,75452.84,0.0,-0.98315,2e-05,2.25456]
[1776424749100,46.41,75453.78,0.0,-0.98314,2e-05,2.2561]
[1776424751172,46.41,75459.95,0.0,-0.98304,2e-05,2.26783]
[1776424753134,46.4,75467.57,0.0,-0.98292,2e-05,2.2815]
[1776424758177,46.39,75477.52,0.0,-0.98277,2e-05,2.29936]
[1776424763211,46.39,75472.38,0.0,-0.98287,2e-05,2.28746]
[1776424768246,46.38,75469.66,0.0,-0.98293,2e-05,2.28035]
[1776424771288,46.37,75448.35,0.0,-0.98331,2e-05,2.23547]
[1776424772276,46.37,75448.35,0.0,-0.98332,2e-05,2.2352]
[1776424774290,46.37,75426.72,0.0,-0.98368,2e-05,2.19323]
[1776424775297,46.37,75433.39,0.0,-0.98357,2e-05,2.20574]
[1776424780332,46.36,75432.08,0.0,-0.9836,2e-05,2.20215]
[1776424781359,46.36,75420.33,0.0,-0.98379,2e-05,2.17957]
[1776424782346,46.36,75420.33,0.0,-0.98379,2e-05,2.17939]
[1776424789396,46.36,75419.07,0.0,-0.98383,2e-05,2.17582]
[1776424794430,46.35,75422.44,0.0,-0.98378,2e-05,2.18135]
[1776424799465,46.35,75418.51,0.0,-0.98385,2e-05,2.17309]
[1776424802490,46.35,75414.43,0.0,-0.98392,2e-05,2.16496]
[1776424803495,46.35,75404.29,0.0,-0.98408,2e-05,2.14579]
[1776424805510,46.35,75396.3,0.0,-0.98421,2e-05,2.1307]
[1776424807526,46.35,75402.77,0.0,-0.98411,2e-05,2.14262]
[1776424812560,46.34,75403.99,0.0,-0.98409,2e-05,2.14442]
[1776424814574,46.34,75397.8,0.0,-0.98419,2e-05,2.13266]
[1776424818600,46.34,75395.51,0.0,-0.98423,2e-05,2.1281]
[1776424823636,46.34,75398.58,0.0,-0.98419,2e-05,2.13345]
[1776424828671,46.34,75396.38,0.0,-0.98423,2e-05,2.12892]
[1776424829678,46.34,75394.9,0.0,-0.98425,2e-05,2.12609]
[1776424834715,46.34,75391.11,0.0,-0.98433,2e-05,2.11646]
[1776424837734,46.34,75388.94,0.0,-0.98436,2e-05,2.11228]
[1776424840755,46.33,75396.39,0.0,-0.98425,2e-05,2.12596]
[1776424841785,46.33,75401.82,0.0,-0.98416,2e-05,2.13602]
[1776424843777,46.33,75405.7,0.0,-0.9841,2e-05,2.1431]
[1776424848812,46.33,75406.13,0.0,-0.9841,2e-05,2.14338]
[1776424853847,46.33,75406.49,0.0,-0.9841,2e-05,2.14353]
[1776424857876,46.33,75412.91,0.0,-0.984,2e-05,2.15517]
[1776424858883,46.33,75413.45,0.0,-0.98399,2e-05,2.15607]
[1776424863919,46.32,75417.13,0.0,-0.98394,2e-05,2.1624]
[1776424868952,46.32,75417.4,0.0,-0.98394,2e-05,2.16233]
[1776424869960,46.32,75423.52,0.0,-0.98384,2e-05,2.17379]
[1776424870967,46.32,75428.24,0.0,-0.98377,2e-05,2.18262]
[1776424871997,46.32,75439.98,0.0,-0.98357,2e-05,2.20487]
[1776424872990,46.32,75439.98,0.0,-0.98358,2e-05,2.2047]
[1776424873991,46.32,75450.33,0.0,-0.98341,2e-05,2.22441]
[1776424875000,46.32,75455.02,0.0,-0.98333,2e-05,2.23325]
[1776424877014,46.31,75463.36,0.0,-0.9832,2e-05,2.24895]
[1776424879029,46.31,75461.12,0.0,-0.98324,2e-05,2.24407]
[1776424880034,46.31,75461.13,0.0,-0.98324,2e-05,2.24384]
[1776424885071,46.31,75458.73,0.0,-0.98329,2e-05,2.23798]
[1776424890105,46.3,75460.56,0.0,-0.98327,2e-05,2.24035]
[1776424895142,46.29,75459.9,0.0,-0.98331,2e-05,2.23558]
[1776424900176,46.29,75458.62,0.0,-0.98334,2e-05,2.23174]
[1776424905214,46.28,75461.88,0.0,-0.9833,2e-05,2.23688]
[1776424907258,46.28,75470.17,0.0,-0.98316,2e-05,2.25248]
[1776424910246,46.28,75465.26,0.0,-0.98325,2e-05,2.24217]
[1776424915281,46.27,75461.47,0.0,-0.98333,2e-05,2.23362]
[1776424920317,46.27,75458.66,0.0,-0.98338,2e-05,2.22709]
[1776424922331,46.26,75466.91,0.0,-0.98325,2e-05,2.2426]
[1776424924344,46.26,75472.42,0.0,-0.98316,2e-05,2.2528]
[1776424930387,46.26,75473.57,0.0,-0.98316,2e-05,2.25346]
[1776424935426,46.25,75472.99,0.0,-0.98318,2e-05,2.25104]
[1776424940456,46.24,75473.62,0.0,-0.98318,2e-05,2.25098]
[1776424945492,46.24,75473.11,0.0,-0.9832,2e-05,2.24871]
[1776424947538,46.24,75459.66,0.0,-0.98343,2e-05,2.22219]
[1776424952541,46.23,75460.33,0.0,-0.98344,2e-05,2.22016]
[1776424957608,46.23,75458.94,0.0,-0.98347,2e-05,2.21649]
[1776424962610,46.22,75458.25,0.0,-0.98349,2e-05,2.21418]
[1776424967678,46.22,75452.23,0.0,-0.9836,2e-05,2.20163]
[1776424973687,46.21,75451.12,0.0,-0.98363,2e-05,2.19845]
[1776424978722,46.21,75451.43,0.0,-0.98363,2e-05,2.19815]
[1776424983765,46.21,75451.47,0.0,-0.98364,2e-05,2.19733]
[1776424988799,46.2,75451.84,0.0,-0.98364,2e-05,2.19715]
[1776424995849,46.2,75451.74,0.0,-0.98365,2e-05,2.19575]
[1776425000883,46.19,75451.87,0.0,-0.98365,2e-05,2.19516]
[1776425005919,46.19,75453.04,0.0,-0.98364,2e-05,2.19656]
[1776425010960,46.18,75452.88,0.0,-0.98365,2e-05,2.19542]
[1776425018033,46.18,75452.62,0.0,-0.98368,2e-05,2.19152]
[1776425023049,46.18,75452.7,0.0,-0.98369,2e-05,2.19092]
[1776425028108,46.17,75452.68,0.0,-0.9837,2e-05,2.19014]
[1776425033121,46.17,75455.38,0.0,-0.98366,2e-05,2.1946]
[1776425038177,46.17,75455.62,0.0,-0.98366,2e-05,2.19436]
[1776425043192,46.16,75457.05,0.0,-0.98364,2e-05,2.19641]
[1776425045204,46.16,75463.05,0.0,-0.98355,2e-05,2.20765]
[1776425046212,46.16,75464.94,0.0,-0.98352,2e-05,2.21113]
[1776425051247,46.16,75459.2,0.0,-0.98362,2e-05,2.19931]
[1776425055275,46.16,75453.11,0.0,-0.98372,2e-05,2.18711]
[1776425060310,46.15,75453.98,0.0,-0.98371,2e-05,2.18819]
[1776425065345,46.15,75456.07,0.0,-0.98368,2e-05,2.19161]
[1776425071387,46.15,75456.07,0.0,-0.98371,2e-05,2.18849]
[1776425077429,46.14,75457.74,0.0,-0.98369,2e-05,2.19102]
[1776425082463,46.14,75458.86,0.0,-0.98367,2e-05,2.19262]
[1776425087500,46.14,75459.27,0.0,-0.98367,2e-05,2.19286]
[1776425092535,46.14,75460.65,0.0,-0.98365,2e-05,2.19496]
[1776425097569,46.13,75461.22,0.0,-0.98365,2e-05,2.19551]
[1776425102603,46.13,75471.8,0.0,-0.98348,2e-05,2.21529]
[1776425107639,46.13,75474.76,0.0,-0.98343,2e-05,2.22027]
[1776425112674,46.12,75474.23,0.0,-0.98345,2e-05,2.21846]
[1776425113681,46.12,75466.17,0.0,-0.98358,2e-05,2.2028]
[1776425118739,46.12,75458.29,0.0,-0.98372,2e-05,2.1871]
[1776425123752,46.12,75456.51,0.0,-0.98375,2e-05,2.1832]
[1776425128809,46.12,75454.72,0.0,-0.98379,2e-05,2.17931]
[1776425133821,46.11,75461.49,0.0,-0.9837,2e-05,2.18945]
[1776425135835,46.11,75467.13,0.0,-0.98361,2e-05,2.2]
[1776425140869,46.11,75470.02,0.0,-0.98356,2e-05,2.20487]
[1776425145905,46.11,75471.29,0.0,-0.98355,2e-05,2.20664]
[1776425150941,46.1,75471.18,0.0,-0.98356,2e-05,2.20574]
[1776425155979,46.1,75471.32,0.0,-0.98356,2e-05,2.20532]
[1776425161011,46.1,75473.59,0.0,-0.98353,2e-05,2.20898]
[1776425166047,46.09,75474.13,0.0,-0.98353,2e-05,2.2093]
[1776425171082,46.09,75480.17,0.0,-0.98343,2e-05,2.22024]
[1776425172089,46.09,75480.28,0.0,-0.98343,2e-05,2.22028]
[1776425178135,46.09,75478.31,0.0,-0.98347,2e-05,2.21546]
[1776425183170,46.08,75478.69,0.0,-0.98348,2e-05,2.21534]
[1776425188203,46.08,75478.6,0.0,-0.98348,2e-05,2.21428]
[1776425193238,46.07,75476.98,0.0,-0.98354,2e-05,2.20795]
[1776425199306,46.07,75476.62,0.0,-0.98355,2e-05,2.20621]
[1776425204315,46.06,75475.74,0.0,-0.98357,2e-05,2.20365]
[1776425209377,46.06,75474.84,0.0,-0.9836,2e-05,2.20106]
[1776425215392,46.06,75474.56,0.0,-0.98361,2e-05,2.19948]
[1776425222441,46.05,75474.31,0.0,-0.98362,2e-05,2.1978]
[1776425225463,46.05,75467.14,0.0,-0.98375,2e-05,2.18354]
[1776425226469,46.05,75465.73,0.0,-0.98377,2e-05,2.18069]
[1776425231505,46.04,75462.65,0.0,-0.98383,2e-05,2.174]
[1776425236540,46.04,75459.99,0.0,-0.98388,2e-05,2.16835]
[1776425243589,46.04,75460.06,0.0,-0.98388,2e-05,2.16769]
[1776425248624,46.04,75462.92,0.0,-0.98384,2e-05,2.17257]
[1776425252652,46.03,75455.14,0.0,-0.98399,2e-05,2.15508]
[1776425257687,46.03,75452.51,0.0,-0.98403,2e-05,2.14973]
[1776425262722,46.03,75457.81,0.0,-0.98395,2e-05,2.1594]
[1776425267759,46.03,75460.28,0.0,-0.98391,2e-05,2.16368]
[1776425272792,46.03,75460.75,0.0,-0.98391,2e-05,2.16418]
[1776425276820,46.02,75471.15,0.0,-0.98374,2e-05,2.18367]
[1776425281855,46.02,75473.71,0.0,-0.9837,2e-05,2.18803]
[1776425286889,46.02,75474.3,0.0,-0.9837,2e-05,2.18858]
[1776425291925,46.02,75475.39,0.0,-0.98369,2e-05,2.19008]
[1776425296960,46.01,75475.09,0.0,-0.9837,2e-05,2.18891]
[1776425301994,46.01,75472.81,0.0,-0.98374,2e-05,2.18397]
[1776425305019,46.01,75477.56,0.0,-0.98366,2e-05,2.1927]
[1776425310092,46.01,75478.42,0.0,-0.98366,2e-05,2.19366]
[1776425320147,46.0,75476.65,0.0,-0.98371,2e-05,2.18659]
[1776425325158,46.0,75478.1,0.0,-0.9837,2e-05,2.18868]
[1776425330193,45.99,75477.86,0.0,-0.98371,2e-05,2.1875]
[1776425335228,45.99,75474.2,0.0,-0.98377,2e-05,2.17979]
[1776425340288,45.99,75472.83,0.0,-0.9838,2e-05,2.1765]
[1776425348321,45.98,75467.81,0.0,-0.98389,2e-05,2.16597]
[1776425353355,45.98,75465.35,0.0,-0.98394,2e-05,2.16076]
[1776425358391,45.98,75462.61,0.0,-0.98398,2e-05,2.15508]
[1776425362420,45.98,75457.59,0.0,-0.98407,2e-05,2.14524]
[1776425367453,45.98,75459.91,0.0,-0.98403,2e-05,2.14927]
[1776425372489,45.97,75462.46,0.0,-0.98401,2e-05,2.15143]
[1776425374507,45.97,75467.67,0.0,-0.98393,2e-05,2.16116]
[1776425379540,45.97,75467.38,0.0,-0.98394,2e-05,2.16019]
[1776425385580,45.97,75468.44,0.0,-0.98392,2e-05,2.16173]
[1776425390644,45.97,75471.07,0.0,-0.98389,2e-05,2.16634]
[1776425395651,45.97,75471.96,0.0,-0.98387,2e-05,2.16763]
[1776425400714,45.96,75480.54,0.0,-0.98374,2e-05,2.18361]
[1776425402699,45.96,75480.69,0.0,-0.98374,2e-05,2.1836]
[1776425407735,45.96,75481.03,0.0,-0.98374,2e-05,2.18368]
[1776425410786,45.96,75491.84,0.0,-0.98356,2e-05,2.20424]
[1776425411763,45.96,75491.84,0.0,-0.98356,2e-05,2.20395]
[1776425416798,45.95,75493.87,0.0,-0.98354,2e-05,2.20707]
[1776425421833,45.95,75490.6,0.0,-0.9836,2e-05,2.19999]
[1776425424856,45.95,75495.73,0.0,-0.98352,2e-05,2.20944]
[1776425426869,45.95,75500.82,0.0,-0.98343,2e-05,2.21895]
[1776425431905,45.94,75498.85,0.0,-0.98349,2e-05,2.21193]
[1776425436938,45.94,75503.06,0.0,-0.98343,2e-05,2.21927]
[1776425440999,45.94,75496.61,0.0,-0.98354,2e-05,2.20612]
[1776425443987,45.93,75493.83,0.0,-0.98359,2e-05,2.20034]
[1776425448023,45.93,75502.8,0.0,-0.98345,2e-05,2.21716]
[1776425453054,45.93,75504.75,0.0,-0.98342,2e-05,2.22013]
[1776425458089,45.92,75506.91,0.0,-0.98339,2e-05,2.22352]
[1776425463123,45.92,75510.63,0.0,-0.98334,2e-05,2.22995]
[1776425466158,45.92,75527.5,0.0,-0.98306,2e-05,2.26268]
[1776425467159,45.92,75522.97,0.0,-0.98314,2e-05,2.25333]
[1776425472195,45.91,75524.23,0.0,-0.98312,2e-05,2.25479]
[1776425476222,45.91,75536.29,0.0,-0.98293,2e-05,2.27773]
[1776425480250,45.9,75542.58,0.0,-0.98283,2e-05,2.28927]
[1776425484278,45.9,75547.42,0.0,-0.98275,2e-05,2.29783]
[1776425486292,45.9,75539.89,0.0,-0.98289,2e-05,2.28231]
[1776425488315,45.9,75567.65,0.0,-0.98241,2e-05,2.33735]
[1776425489312,45.89,75573.35,0.0,-0.98231,2e-05,2.34853]
[1776425494350,45.89,75572.27,0.0,-0.98237,2e-05,2.34205]
[1776425499383,45.88,75577.98,0.0,-0.98228,2e-05,2.35173]
[1776425500389,45.88,75580.85,0.0,-0.98224,2e-05,2.35717]
[1776425501428,45.87,75571.46,0.0,-0.9824,2e-05,2.33769]
[1776425503411,45.87,75568.29,0.0,-0.98247,2e-05,2.33051]
[1776425508447,45.86,75568.31,0.0,-0.98248,2e-05,2.32868]
[1776425510467,45.86,75556.38,0.0,-0.9827,2e-05,2.30398]
[1776425511502,45.86,75549.7,0.0,-0.98282,2e-05,2.29031]
[1776425513486,45.85,75549.6,0.0,-0.98282,2e-05,2.2895]
[1776425515497,45.85,75542.74,0.0,-0.98295,2e-05,2.27527]
[1776425520531,45.85,75542.16,0.0,-0.98297,2e-05,2.27275]
[1776425521572,45.84,75548.17,0.0,-0.98287,2e-05,2.28441]
[1776425523553,45.84,75547.81,0.0,-0.98288,2e-05,2.28312]
[1776425528588,45.84,75548.81,0.0,-0.98287,2e-05,2.28368]
[1776425530603,45.83,75556.87,0.0,-0.98274,2e-05,2.29916]
[1776425532615,45.83,75559.65,0.0,-0.9827,2e-05,2.30409]
[1776425537651,45.82,75560.38,0.0,-0.9827,2e-05,2.3039]
[1776425539665,45.82,75550.78,0.0,-0.98287,2e-05,2.28408]
[1776425541714,45.82,75543.1,0.0,-0.98301,2e-05,2.26824]
[1776425542688,45.82,75543.1,0.0,-0.98301,2e-05,2.26797]
[1776425547722,45.81,75540.06,0.0,-0.98307,2e-05,2.26063]
[1776425552757,45.81,75542.35,0.0,-0.98306,2e-05,2.26151]
[1776425557792,45.8,75542.82,0.0,-0.98307,2e-05,2.26116]
[1776425562828,45.79,75542.8,0.0,-0.98308,2e-05,2.25985]
[1776425567861,45.79,75542.04,0.0,-0.9831,2e-05,2.25708]
[1776425572897,45.78,75538.87,0.0,-0.98317,2e-05,2.24961]
[1776425577933,45.78,75521.0,0.0,-0.98348,2e-05,2.21349]
[1776425578942,45.78,75513.55,0.0,-0.9836,2e-05,2.19887]
[1776425579945,45.78,75511.1,0.0,-0.98364,2e-05,2.19398]
[1776425581960,45.77,75519.21,0.0,-0.98351,2e-05,2.20927]
[1776425584983,45.77,75524.05,0.0,-0.98344,2e-05,2.21819]
[1776425590019,45.77,75526.61,0.0,-0.9834,2e-05,2.2223]
[1776425594044,45.77,75522.45,0.0,-0.98348,2e-05,2.21355]
[1776425599078,45.76,75519.86,0.0,-0.98353,2e-05,2.20779]
[1776425602136,45.76,75528.22,0.0,-0.98339,2e-05,2.22363]
[1776425604114,45.76,75529.27,0.0,-0.98338,2e-05,2.22535]
[1776425609149,45.75,75533.03,0.0,-0.98332,2e-05,2.23185]
[1776425614184,45.75,75534.57,0.0,-0.98332,2e-05,2.23165]
[1776425616198,45.75,75541.23,0.0,-0.98321,2e-05,2.24436]
[1776425620226,45.75,75546.97,0.0,-0.98312,2e-05,2.25488]
[1776425625262,45.74,75547.23,0.0,-0.98312,2e-05,2.25433]
[1776425630297,45.74,75547.03,0.0,-0.98314,2e-05,2.25287]
[1776425636339,45.73,75548.13,0.0,-0.98313,2e-05,2.25374]
[1776425638352,45.73,75542.59,0.0,-0.98323,2e-05,2.24241]
[1776425639360,45.73,75534.77,0.0,-0.98336,2e-05,2.2269]
[1776425644395,45.72,75533.18,0.0,-0.98339,2e-05,2.22297]
[1776425647416,45.72,75541.43,0.0,-0.98326,2e-05,2.23862]
[1776425649431,45.72,75547.67,0.0,-0.98316,2e-05,2.2505]
[1776425654465,45.72,75550.24,0.0,-0.98312,2e-05,2.25449]
[1776425659501,45.71,75550.1,0.0,-0.98314,2e-05,2.25306]
[1776425664535,45.71,75547.5,0.0,-0.98319,2e-05,2.24682]
[1776425669575,45.7,75548.53,0.0,-0.98318,2e-05,2.24775]
[1776425675619,45.69,75549.05,0.0,-0.9832,2e-05,2.24509]
[1776425681660,45.69,75549.12,0.0,-0.98321,2e-05,2.2439]
[1776425687704,45.68,75552.57,0.0,-0.98316,2e-05,2.24934]
[1776425692775,45.68,75557.92,0.0,-0.98308,2e-05,2.25875]
[1776425694753,45.68,75559.87,0.0,-0.98305,2e-05,2.26211]
[1776425698781,45.67,75562.97,0.0,-0.98301,2e-05,2.26718]
[1776425702851,45.67,75557.78,0.0,-0.98311,2e-05,2.25582]
[1776425706836,45.66,75547.65,0.0,-0.98329,2e-05,2.23483]
[1776425707846,45.66,75545.65,0.0,-0.98333,2e-05,2.23068]
[1776425710867,45.66,75534.2,0.0,-0.98352,2e-05,2.20769]
[1776425711873,45.66,75531.52,0.0,-0.98357,2e-05,2.20231]
[1776425715904,45.65,75530.32,0.0,-0.9836,2e-05,2.19937]
[1776425720939,45.65,75530.59,0.0,-0.9836,2e-05,2.19917]
[1776425725974,45.65,75527.23,0.0,-0.98366,2e-05,2.19202]
[1776425731009,45.65,75529.26,0.0,-0.98365,2e-05,2.19304]
[1776425738062,45.64,75532.92,0.0,-0.98359,2e-05,2.19931]
[1776425743129,45.64,75535.58,0.0,-0.98355,2e-05,2.20388]
[1776425748133,45.64,75537.94,0.0,-0.98352,2e-05,2.20786]
[1776425751157,45.63,75541.99,0.0,-0.98346,2e-05,2.21522]
[1776425756189,45.63,75539.25,0.0,-0.98351,2e-05,2.20921]
[1776425761223,45.63,75536.64,0.0,-0.98356,2e-05,2.20352]
[1776425766259,45.63,75537.41,0.0,-0.98355,2e-05,2.20441]
[1776425771293,45.62,75530.71,0.0,-0.98367,2e-05,2.19086]
[1776425772301,45.62,75523.84,0.0,-0.98378,2e-05,2.17751]
[1776425777335,45.62,75519.73,0.0,-0.98385,2e-05,2.16924]
[1776425782371,45.62,75517.78,0.0,-0.98389,2e-05,2.16513]
[1776425787406,45.62,75523.77,0.0,-0.98379,2e-05,2.17625]
[1776425788414,45.62,75531.64,0.0,-0.98366,2e-05,2.19133]
[1776425793484,45.61,75533.16,0.0,-0.98366,2e-05,2.19135]
[1776425799490,45.61,75531.12,0.0,-0.9837,2e-05,2.18676]
[1776425802511,45.61,75536.16,0.0,-0.98362,2e-05,2.1962]
[1776425807548,45.61,75539.77,0.0,-0.98356,2e-05,2.2026]
[1776425812580,45.6,75540.46,0.0,-0.98356,2e-05,2.20333]
[1776425817616,45.6,75541.05,0.0,-0.98355,2e-05,2.20384]
[1776425822650,45.6,75537.62,0.0,-0.98361,2e-05,2.19663]
[1776425829700,45.6,75536.32,0.0,-0.98364,2e-05,2.19337]
[1776425831714,45.59,75527.05,0.0,-0.9838,2e-05,2.17526]
[1776425832721,45.59,75524.75,0.0,-0.98384,2e-05,2.17077]
[1776425834735,45.59,75514.77,0.0,-0.984,2e-05,2.15151]
[1776425836787,45.59,75511.48,0.0,-0.98405,2e-05,2.14516]
[1776425842791,45.59,75506.27,0.0,-0.98414,2e-05,2.13505]
[1776425847868,45.59,75507.52,0.0,-0.98412,2e-05,2.1373]
[1776425851858,45.59,75498.3,0.0,-0.98429,2e-05,2.11747]
[1776425852863,45.59,75494.52,0.0,-0.98435,2e-05,2.11035]
[1776425857939,45.59,75499.75,0.0,-0.98426,2e-05,2.12033]
[1776425860918,45.59,75502.52,0.0,-0.98422,2e-05,2.12561]
[1776425865954,45.59,75502.67,0.0,-0.98422,2e-05,2.12594]
[1776425870987,45.59,75502.29,0.0,-0.98422,2e-05,2.12529]
[1776425876023,45.59,75505.5,0.0,-0.98417,2e-05,2.13145]
[1776425881057,45.59,75506.11,0.0,-0.98416,2e-05,2.13263]
[1776425886094,45.59,75505.63,0.0,-0.98417,2e-05,2.1317]
[1776425891129,45.59,75504.47,0.0,-0.98419,2e-05,2.12946]
[1776425896165,45.59,75506.35,0.0,-0.98416,2e-05,2.13297]
[1776425901200,45.59,75504.31,0.0,-0.98419,2e-05,2.12902]
[1776425906234,45.59,75502.65,0.0,-0.98422,2e-05,2.12582]
[1776425910263,45.59,75498.04,0.0,-0.98429,2e-05,2.11711]
[1776425915298,45.59,75498.14,0.0,-0.9843,2e-05,2.11511]
[1776425920334,45.59,75498.25,0.0,-0.9843,2e-05,2.11545]
[1776425925367,45.59,75498.53,0.0,-0.9843,2e-05,2.11609]
[1776425930403,45.59,75498.4,0.0,-0.9843,2e-05,2.11597]
[1776425935438,45.59,75505.15,0.0,-0.98419,2e-05,2.12882]
[1776425938509,45.59,75519.31,0.0,-0.98396,2e-05,2.15576]
[1776425939468,45.59,75519.57,0.0,-0.98395,2e-05,2.15622]
[1776425944502,45.59,75520.87,0.0,-0.98393,2e-05,2.15852]
[1776425950545,45.59,75521.01,0.0,-0.98393,2e-05,2.15858]
[1776425956589,45.59,75523.99,0.0,-0.98389,2e-05,2.1641]
[1776425961622,45.59,75521.4,0.0,-0.98393,2e-05,2.15898]
[1776425966658,45.59,75522.91,0.0,-0.98391,2e-05,2.16173]
[1776425971693,45.59,75523.05,0.0,-0.98392,2e-05,2.15955]
[1776425977735,45.59,75523.54,0.0,-0.98392,2e-05,2.16034]
[1776425980756,45.59,75517.82,0.0,-0.98401,2e-05,2.14934]
[1776425985792,45.59,75514.01,0.0,-0.98407,2e-05,2.14209]
[1776425990827,45.59,75507.64,0.0,-0.98417,2e-05,2.13003]
[1776425995861,45.59,75505.99,0.0,-0.9842,2e-05,2.12705]
[1776426000896,45.59,75504.08,0.0,-0.98423,2e-05,2.1236]
[1776426005933,45.59,75500.25,0.0,-0.98429,2e-05,2.11654]
[1776426007947,45.59,75497.7,0.0,-0.98433,2e-05,2.11184]
[1776426011975,45.59,75502.28,0.0,-0.98425,2e-05,2.12069]
[1776426013989,45.59,75510.29,0.0,-0.98412,2e-05,2.13594]
[1776426016017,45.59,75510.92,0.0,-0.98411,2e-05,2.13715]
[1776426021038,45.59,75512.6,0.0,-0.98409,2e-05,2.14037]
[1776426026073,45.59,75510.34,0.0,-0.98412,2e-05,2.13607]
[1776426029143,45.59,75519.44,0.0,-0.98397,2e-05,2.15341]
[1776426031110,45.59,75519.88,0.0,-0.98398,2e-05,2.1519]
[1776426034130,45.59,75512.74,0.0,-0.9841,2e-05,2.13818]
[1776426036144,45.59,75509.44,0.0,-0.98416,2e-05,2.13187]
[1776426041182,45.59,75505.64,0.0,-0.98422,2e-05,2.12463]
[1776426044200,45.59,75498.7,0.0,-0.98433,2e-05,2.11151]
[1776426045211,45.59,75494.32,0.0,-0.9844,2e-05,2.10328]
[1776426046214,45.59,75494.6,0.0,-0.98439,2e-05,2.10384]
[1776426051249,45.59,75494.86,0.0,-0.98439,2e-05,2.10447]
[1776426055284,45.59,75481.79,0.0,-0.9846,2e-05,2.08015]
[1776426057296,45.59,75471.06,0.0,-0.98476,2e-05,2.06034]
[1776426058303,45.59,75467.75,0.0,-0.98481,2e-05,2.05433]
[1776426063338,45.6,75465.37,0.0,-0.98485,2e-05,2.05048]
[1776426068375,45.6,75467.15,0.0,-0.98482,2e-05,2.05427]
[1776426073411,45.6,75467.7,0.0,-0.9848,2e-05,2.05577]
[1776426074419,45.6,75461.66,0.0,-0.9849,2e-05,2.04474]
[1776426075425,45.6,75461.02,0.0,-0.9849,2e-05,2.04369]
[1776426080459,45.61,75458.28,0.0,-0.98494,2e-05,2.03927]
[1776426085494,45.61,75459.97,0.0,-0.98491,2e-05,2.04299]
[1776426090529,45.61,75460.76,0.0,-0.98489,2e-05,2.04504]
[1776426095564,45.61,75460.15,0.0,-0.98491,2e-05,2.04232]
[1776426100601,45.62,75464.23,0.0,-0.98484,2e-05,2.05041]
[1776426105635,45.62,75460.44,0.0,-0.9849,2e-05,2.04404]
[1776426110670,45.62,75460.37,0.0,-0.98489,2e-05,2.04454]
[1776426118726,45.63,75460.8,0.0,-0.98488,2e-05,2.04634]
[1776426123761,45.63,75460.54,0.0,-0.98488,2e-05,2.04649]
[1776426128796,45.63,75460.84,0.0,-0.98487,2e-05,2.04767]
[1776426129846,45.63,75450.68,0.0,-0.98502,2e-05,2.02918]
[1776426130812,45.63,75450.68,0.0,-0.98502,2e-05,2.02932]
[1776426131817,45.64,75451.04,0.0,-0.98502,2e-05,2.03014]
[1776426136854,45.64,75448.71,0.0,-0.98504,2e-05,2.02671]
[1776426139920,45.64,75433.43,0.0,-0.98527,2e-05,1.99952]
[1776426140884,45.64,75433.43,0.0,-0.98527,2e-05,1.99973]
[1776426145919,45.65,75432.95,0.0,-0.98527,2e-05,1.99994]
[1776426150953,45.65,75429.31,0.0,-0.98532,2e-05,1.99448]
[1776426155988,45.66,75433.1,0.0,-0.98526,2e-05,2.00027]
[1776426156995,45.66,75435.46,0.0,-0.98523,2e-05,2.00475]
[1776426162031,45.66,75434.84,0.0,-0.98523,2e-05,2.00464]
[1776426167066,45.67,75429.61,0.0,-0.9853,2e-05,1.99627]
[1776426174115,45.68,75428.77,0.0,-0.9853,2e-05,1.99629]
[1776426179151,45.68,75428.15,0.0,-0.9853,2e-05,1.99628]
[1776426184191,45.69,75425.42,0.0,-0.98533,2e-05,1.99249]
[1776426188215,45.69,75416.07,0.0,-0.98546,2e-05,1.97664]
[1776426193249,45.7,75416.81,0.0,-0.98544,2e-05,1.97917]
[1776426195269,45.7,75423.0,0.0,-0.98534,2e-05,1.99096]
[1776426200344,45.71,75425.5,0.0,-0.98529,2e-05,1.99655]
[1776426206341,45.71,75420.22,0.0,-0.98536,2e-05,1.98832]
[1776426207347,45.71,75414.56,0.0,-0.98545,2e-05,1.97841]
[1776426209362,45.72,75414.23,0.0,-0.98545,2e-05,1.97831]
[1776426214397,45.72,75414.09,0.0,-0.98546,2e-05,1.97709]
[1776426215404,45.72,75407.84,0.0,-0.98555,1e-05,1.96619]
[1776426216411,45.72,75403.59,0.0,-0.98561,1e-05,1.95891]
[1776426220484,45.73,75411.81,0.0,-0.98548,2e-05,1.97458]
[1776426223459,45.73,75413.89,0.0,-0.98544,2e-05,1.97902]
[1776426228495,45.74,75415.25,0.0,-0.98541,2e-05,1.98261]
[1776426232523,45.74,75409.88,0.0,-0.98548,2e-05,1.97395]
[1776426233529,45.74,75404.65,0.0,-0.98556,1e-05,1.96488]
[1776426234536,45.74,75404.76,0.0,-0.98555,1e-05,1.96532]
[1776426238565,45.75,75410.93,0.0,-0.98545,2e-05,1.97732]
[1776426239572,45.75,75412.83,0.0,-0.98542,2e-05,1.98095]
[1776426244607,45.76,75416.65,0.0,-0.98535,2e-05,1.9889]
[1776426249643,45.76,75413.3,0.0,-0.9854,2e-05,1.98399]
[1776426254677,45.77,75414.25,0.0,-0.98537,2e-05,1.98683]
[1776426259712,45.77,75414.9,0.0,-0.98535,2e-05,1.98912]
[1776426264747,45.78,75416.67,0.0,-0.98532,2e-05,1.99341]
[1776426269785,45.78,75417.19,0.0,-0.9853,2e-05,1.99543]
[1776426274821,45.79,75413.72,0.0,-0.98536,2e-05,1.98813]
[1776426280905,45.79,75410.18,0.0,-0.9854,2e-05,1.98313]
[1776426286906,45.8,75408.24,0.0,-0.98542,2e-05,1.98098]
[1776426288920,45.8,75397.12,0.0,-0.98558,1e-05,1.96164]
[1776426289927,45.8,75396.27,0.0,-0.98559,1e-05,1.96038]
[1776426294962,45.81,75396.37,0.0,-0.98558,1e-05,1.96179]
[1776426299998,45.82,75394.75,0.0,-0.98559,1e-05,1.96012]
[1776426305034,45.82,75391.51,0.0,-0.98563,1e-05,1.95559]
[1776426310066,45.83,75398.31,0.0,-0.98552,1e-05,1.96881]
[1776426312083,45.83,75398.61,0.0,-0.98551,1e-05,1.96976]
[1776426314095,45.83,75394.97,0.0,-0.98556,1e-05,1.96373]
[1776426318123,45.83,75402.39,0.0,-0.98544,2e-05,1.9778]
[1776426320137,45.84,75404.86,0.0,-0.9854,2e-05,1.9826]
[1776426325174,45.84,75402.83,0.0,-0.98543,2e-05,1.97992]
[1776426330207,45.85,75404.35,0.0,-0.98539,2e-05,1.98359]
[1776426335242,45.85,75403.7,0.0,-0.98541,2e-05,1.98117]
[1776426340277,45.85,75403.14,0.0,-0.98541,2e-05,1.9811]
[1776426343299,45.86,75409.09,0.0,-0.98532,2e-05,1.99229]
[1776426348348,45.86,75405.77,0.0,-0.98536,2e-05,1.98726]
[1776426349340,45.86,75399.8,0.0,-0.98545,2e-05,1.9768]
[1776426350348,45.86,75388.84,0.0,-0.98561,1e-05,1.95756]
[1776426352365,45.87,75381.61,0.0,-0.98571,1e-05,1.94531]
[1776426355383,45.87,75387.77,0.0,-0.98561,1e-05,1.95697]
[1776426356390,45.87,75392.52,0.0,-0.98554,1e-05,1.96563]
[1776426357398,45.87,75391.36,0.0,-0.98556,1e-05,1.9638]
[1776426362432,45.88,75393.02,0.0,-0.98552,1e-05,1.96811]
[1776426365454,45.88,75398.3,0.0,-0.98544,2e-05,1.97812]
[1776426370488,45.89,75397.35,0.0,-0.98544,2e-05,1.97741]
[1776426375523,45.89,75401.54,0.0,-0.98537,2e-05,1.98583]
[1776426380558,45.89,75404.65,0.0,-0.98532,2e-05,1.99223]
[1776426384586,45.9,75410.26,0.0,-0.98523,2e-05,2.00291]
[1776426389621,45.9,75415.63,0.0,-0.98514,2e-05,2.01333]
[1776426391681,45.9,75422.43,0.0,-0.98505,2e-05,2.02371]
[1776426397678,45.91,75428.43,0.0,-0.98495,2e-05,2.03542]
[1776426402715,45.91,75430.14,0.0,-0.98492,2e-05,2.03921]
[1776426407748,45.91,75434.51,0.0,-0.98484,2e-05,2.04787]
[1776426412782,45.92,75436.91,0.0,-0.9848,2e-05,2.05292]
[1776426417818,45.92,75441.71,0.0,-0.98472,2e-05,2.06236]
[1776426420839,45.92,75446.81,0.0,-0.98464,2e-05,2.07211]
[1776426422855,45.92,75447.51,0.0,-0.98462,2e-05,2.0736]
[1776426427942,45.92,75449.49,0.0,-0.98459,2e-05,2.07772]
[1776426437960,45.93,75451.01,0.0,-0.98456,2e-05,2.08139]
[1776426442032,45.93,75456.01,0.0,-0.98448,2e-05,2.09101]
[1776426448030,45.93,75457.4,0.0,-0.98445,2e-05,2.09407]
[1776426452102,45.93,75471.36,0.0,-0.98424,2e-05,2.1182]
[1776426454071,45.93,75472.62,0.0,-0.98422,2e-05,2.12067]
[1776426459108,45.93,75476.02,0.0,-0.98416,2e-05,2.12724]
[1776426462172,45.93,75455.96,0.0,-0.98448,2e-05,2.0898]
[1776426464142,45.94,75439.13,0.0,-0.98475,2e-05,2.05884]
[1776426465149,45.94,75440.01,0.0,-0.98473,2e-05,2.0606]
[1776426470184,45.94,75434.28,0.0,-0.98481,2e-05,2.0508]
[1776426475222,45.94,75429.69,0.0,-0.98488,2e-05,2.04316]
[1776426479249,45.95,75434.92,0.0,-0.98479,2e-05,2.05329]
[1776426484284,45.95,75442.75,0.0,-0.98467,2e-05,2.06827]
[1776426486298,45.95,75449.02,0.0,-0.98457,2e-05,2.08003]
[1776426488315,45.95,75454.18,0.0,-0.98448,2e-05,2.08975]
[1776426491333,45.95,75459.73,0.0,-0.98439,2e-05,2.10027]
[1776426496368,45.95,75462.75,0.0,-0.98434,2e-05,2.10613]
[1776426501404,45.95,75463.5,0.0,-0.98433,2e-05,2.10776]
[1776426506438,45.95,75465.64,0.0,-0.98429,2e-05,2.11196]
[1776426511475,45.95,75465.6,0.0,-0.98431,2e-05,2.10981]
[1776426512524,45.95,75470.6,0.0,-0.98423,2e-05,2.11922]
[1776426514494,45.95,75473.06,0.0,-0.98419,2e-05,2.1239]
[1776426517516,45.96,75481.54,0.0,-0.98405,2e-05,2.13993]
[1776426518532,45.96,75484.94,0.0,-0.984,2e-05,2.14636]
[1776426520537,45.95,75485.07,0.0,-0.98399,2e-05,2.14653]
[1776426524566,45.95,75474.42,0.0,-0.98417,2e-05,2.12626]
[1776426525575,45.95,75466.8,0.0,-0.98429,2e-05,2.11195]
[1776426526583,45.95,75467.69,0.0,-0.98428,2e-05,2.11364]
[1776426531617,45.95,75471.46,0.0,-0.98421,2e-05,2.12076]
[1776426536653,45.95,75472.59,0.0,-0.9842,2e-05,2.12287]
[1776426538667,45.95,75478.35,0.0,-0.9841,2e-05,2.13371]
[1776426540680,45.95,75480.36,0.0,-0.98407,2e-05,2.13745]
[1776426545717,45.95,75479.11,0.0,-0.98409,2e-05,2.1349]
[1776426550751,45.95,75477.1,0.0,-0.98413,2e-05,2.13092]
[1776426555786,45.95,75481.56,0.0,-0.98406,2e-05,2.13912]
[1776426561828,45.95,75480.97,0.0,-0.98407,2e-05,2.13773]
[1776426566863,45.95,75487.39,0.0,-0.98397,2e-05,2.14965]
[1776426571897,45.95,75487.58,0.0,-0.98398,2e-05,2.1474]
[1776426576932,45.95,75484.29,0.0,-0.98404,2e-05,2.14086]
[1776426581968,45.94,75483.31,0.0,-0.98406,2e-05,2.13873]
[1776426588011,45.94,75479.47,0.0,-0.98412,2e-05,2.13119]
[1776426593085,45.94,75477.17,0.0,-0.98416,2e-05,2.12664]
[1776426599089,45.94,75476.48,0.0,-0.98417,2e-05,2.1251]
[1776426604122,45.94,75478.64,0.0,-0.98414,2e-05,2.12895]
[1776426609156,45.94,75479.65,0.0,-0.98413,2e-05,2.1306]
[1776426614194,45.94,75478.21,0.0,-0.98415,2e-05,2.12763]
[1776426620236,45.94,75478.56,0.0,-0.98415,2e-05,2.128]
[1776426625272,45.94,75477.87,0.0,-0.98416,2e-05,2.12647]
[1776426633383,45.93,75478.31,0.0,-0.98418,2e-05,2.1247]
[1776426639368,45.93,75478.31,0.0,-0.98418,2e-05,2.12449]
[1776426641383,45.93,75483.7,0.0,-0.98409,2e-05,2.13458]
[1776426644403,45.93,75486.83,0.0,-0.98404,2e-05,2.14034]
[1776426648431,45.93,75495.69,0.0,-0.9839,2e-05,2.15691]
[1776426649442,45.93,75495.3,0.0,-0.98391,2e-05,2.15608]
[1776426654474,45.93,75497.4,0.0,-0.98388,2e-05,2.15965]
[1776426659509,45.93,75502.78,0.0,-0.98379,2e-05,2.1695]
[1776426664543,45.92,75504.01,0.0,-0.98378,2e-05,2.17134]
[1776426669580,45.92,75503.97,0.0,-0.98378,2e-05,2.17074]
[1776426674614,45.92,75503.77,0.0,-0.98379,2e-05,2.16984]
[1776426679650,45.92,75517.09,0.0,-0.98357,2e-05,2.19492]
[1776426680656,45.92,75523.33,0.0,-0.98347,2e-05,2.20685]
[1776426681664,45.92,75525.08,0.0,-0.98344,2e-05,2.21008]
[1776426686701,45.91,75527.38,0.0,-0.98341,2e-05,2.2137]
[1776426690734,45.91,75532.65,0.0,-0.98333,2e-05,2.22328]
[1776426693756,45.91,75539.66,0.0,-0.98323,2e-05,2.23406]
[1776426696780,45.9,75548.97,0.0,-0.98308,2e-05,2.25149]
[1776426701812,45.9,75549.42,0.0,-0.98308,2e-05,2.25116]
[1776426703873,45.89,75540.37,0.0,-0.98324,2e-05,2.23293]
[1776426709869,45.89,75538.97,0.0,-0.98328,2e-05,2.22907]
[1776426712890,45.89,75542.66,0.0,-0.98322,2e-05,2.23576]
[1776426716917,45.88,75537.31,0.0,-0.98331,2e-05,2.22458]
[1776426721951,45.88,75537.41,0.0,-0.98332,2e-05,2.22395]
[1776426726989,45.88,75539.1,0.0,-0.9833,2e-05,2.22643]
[1776426732023,45.87,75541.57,0.0,-0.98326,2e-05,2.2304]
[1776426737057,45.87,75539.78,0.0,-0.9833,2e-05,2.22606]
[1776426740081,45.87,75549.89,0.0,-0.98314,2e-05,2.24539]
[1776426741086,45.87,75554.85,0.0,-0.98305,2e-05,2.25496]
[1776426742093,45.87,75554.61,0.0,-0.98306,2e-05,2.25428]
[1776426744155,45.86,75565.47,0.0,-0.98288,2e-05,2.27535]
[1776426747175,45.86,75558.75,0.0,-0.983,2e-05,2.26129]
[1776426749144,45.86,75558.6,0.0,-0.983,2e-05,2.26056]
[1776426753173,45.85,75553.26,0.0,-0.98312,2e-05,2.24682]
[1776426758209,45.85,75550.48,0.0,-0.98318,2e-05,2.24042]
[1776426760246,45.85,75545.24,0.0,-0.98327,2e-05,2.22978]
[1776426762242,45.85,75561.3,0.0,-0.983,2e-05,2.26107]
[1776426763251,45.85,75576.57,0.0,-0.98274,2e-05,2.29124]
[1776426764256,45.84,75579.34,0.0,-0.98269,2e-05,2.29652]
[1776426765264,45.84,75589.64,0.0,-0.98251,2e-05,2.31695]
[1776426766271,45.84,75594.41,0.0,-0.98243,2e-05,2.32627]
[1776426771305,45.84,75593.73,0.0,-0.98245,2e-05,2.32422]
[1776426774326,45.85,75598.37,0.0,-0.98235,2e-05,2.33542]
[1776426777388,45.85,75589.34,0.0,-0.98249,2e-05,2.31893]
[1776426778354,45.86,75589.34,0.0,-0.98249,2e-05,2.31954]
[1776426780369,45.86,75587.54,0.0,-0.98251,2e-05,2.31716]
[1776426785403,45.88,75597.8,0.0,-0.9823,2e-05,2.34106]
[1776426786411,45.88,75597.87,0.0,-0.98229,2e-05,2.3418]
[1776426791447,45.89,75604.2,0.0,-0.98216,2e-05,2.35763]
[1776426793462,45.9,75608.64,0.0,-0.98207,2e-05,2.36784]
[1776426798499,45.91,75609.7,0.0,-0.98202,2e-05,2.37278]
[1776426803534,45.92,75618.18,0.0,-0.98185,2e-05,2.39291]
[1776426805548,45.93,75618.33,0.0,-0.98183,2e-05,2.39424]
[1776426807598,45.95,75613.25,0.0,-0.98188,2e-05,2.38932]
[1776426813607,45.96,75612.47,0.0,-0.98188,2e-05,2.38833]
[1776426818643,45.97,75607.98,0.0,-0.98194,2e-05,2.38163]
[1776426819651,45.98,75605.93,0.0,-0.98197,2e-05,2.37795]
[1776426822672,45.98,75598.74,0.0,-0.98209,2e-05,2.36485]
[1776426827743,45.99,75600.54,0.0,-0.98203,2e-05,2.37131]
[1776426833749,46.01,75601.75,0.0,-0.98198,2e-05,2.3771]
[1776426838784,46.02,75601.2,0.0,-0.98196,2e-05,2.3787]
[1776426841805,46.03,75594.18,0.0,-0.98207,2e-05,2.36595]
[1776426842812,46.03,75595.1,0.0,-0.98205,2e-05,2.3684]
[1776426847886,46.04,75598.22,0.0,-0.98197,2e-05,2.37756]
[1776426853889,46.06,75599.46,0.0,-0.98192,2e-05,2.38341]
[1776426858929,46.07,75593.33,0.0,-0.982,2e-05,2.37418]
[1776426863963,46.08,75589.0,0.0,-0.98205,2e-05,2.36817]
[1776426868998,46.1,75585.53,0.0,-0.98209,2e-05,2.36391]
[1776426872019,46.1,75579.82,0.0,-0.98219,2e-05,2.35155]
[1776426875041,46.11,75573.94,0.0,-0.98228,2e-05,2.34136]
[1776426877054,46.12,75581.27,0.0,-0.98214,2e-05,2.35739]
[1776426879068,46.12,75581.82,0.0,-0.98212,2e-05,2.35963]
[1776426884103,46.13,75581.73,0.0,-0.9821,2e-05,2.3622]
[1776426889138,46.14,75579.25,0.0,-0.98212,2e-05,2.35987]
[1776426895182,46.16,75580.54,0.0,-0.98207,2e-05,2.36574]
[1776426896188,46.16,75586.36,0.0,-0.98196,2e-05,2.37816]
[1776426897194,46.16,75589.52,0.0,-0.9819,2e-05,2.38514]
[1776426902228,46.17,75587.72,0.0,-0.98191,2e-05,2.38395]
[1776426905250,46.18,75579.45,0.0,-0.98204,2e-05,2.36856]
[1776426910285,46.19,75576.73,0.0,-0.98207,2e-05,2.36564]
[1776426915320,46.2,75572.6,0.0,-0.98212,2e-05,2.35987]
[1776426918376,46.21,75567.09,0.0,-0.9822,2e-05,2.3503]
[1776426920355,46.22,75560.91,0.0,-0.9823,2e-05,2.33888]
[1776426921362,46.22,75561.77,0.0,-0.98228,2e-05,2.34119]
[1776426925390,46.23,75571.59,0.0,-0.98209,2e-05,2.36335]
[1776426926396,46.23,75573.67,0.0,-0.98205,2e-05,2.36811]
[1776426931433,46.24,75576.13,0.0,-0.982,2e-05,2.37326]
[1776426933447,46.25,75583.27,0.0,-0.98186,2e-05,2.38886]
[1776426938516,46.26,75584.14,0.0,-0.98182,2e-05,2.39303]
[1776426943516,46.27,75581.48,0.0,-0.98185,2e-05,2.38991]
[1776426945531,46.27,75576.22,0.0,-0.98194,2e-05,2.38008]
[1776426947546,46.27,75570.51,0.0,-0.98203,2e-05,2.36941]
[1776426952579,46.29,75565.98,0.0,-0.98209,2e-05,2.36271]
[1776426957615,46.3,75567.78,0.0,-0.98203,2e-05,2.36888]
[1776426962651,46.31,75566.49,0.0,-0.98203,2e-05,2.36874]
[1776426967686,46.32,75569.91,0.0,-0.98195,2e-05,2.37821]
[1776426972722,46.32,75569.21,0.0,-0.98196,2e-05,2.37737]
[1776426977755,46.32,75571.55,0.0,-0.98191,2e-05,2.38276]
[1776426982791,46.33,75572.67,0.0,-0.98187,2e-05,2.3875]
[1776426987832,46.34,75556.79,0.0,-0.98214,2e-05,2.35669]
[1776426988890,46.34,75551.82,0.0,-0.98223,2e-05,2.34678]
[1776426994881,46.35,75550.16,0.0,-0.98225,2e-05,2.34375]
[1776426999916,46.37,75548.62,0.0,-0.98225,2e-05,2.34339]
[1776427009030,46.39,75548.83,0.0,-0.9822,2e-05,2.34866]
[1776427011999,46.39,75554.97,0.0,-0.98208,2e-05,2.36265]
[1776427017035,46.41,75554.9,0.0,-0.98206,2e-05,2.36507]
[1776427022075,46.42,75554.67,0.0,-0.98204,2e-05,2.36723]
[1776427027106,46.43,75558.85,0.0,-0.98194,2e-05,2.37834]
[1776427032144,46.44,75559.35,0.0,-0.98191,2e-05,2.38194]
[1776427034155,46.44,75549.99,0.0,-0.98207,2e-05,2.36398]
[1776427035162,46.45,75548.4,0.0,-0.98209,2e-05,2.36131]
[1776427039242,46.46,75554.1,0.0,-0.98197,2e-05,2.37556]
[1776427045235,46.47,75555.22,0.0,-0.98192,2e-05,2.3804]
[1776427047249,46.47,75562.28,0.0,-0.98179,2e-05,2.39582]
[1776427048257,46.48,75564.32,0.0,-0.98174,2e-05,2.40097]
[1776427053293,46.49,75564.84,0.0,-0.98173,2e-05,2.40193]
[1776427058327,46.5,75564.11,0.0,-0.98172,2e-05,2.40278]
[1776427059383,46.5,75571.04,0.0,-0.98159,2e-05,2.41747]
[1776427061348,46.5,75571.26,0.0,-0.98158,2e-05,2.41883]
[1776427064368,46.51,75578.36,0.0,-0.98144,2e-05,2.43479]
[1776427066385,46.51,75584.37,0.0,-0.98132,2e-05,2.44808]
[1776427068397,46.52,75588.07,0.0,-0.98124,2e-05,2.45761]
[1776427070410,46.53,75592.13,0.0,-0.98115,2e-05,2.46785]
[1776427075446,46.55,75593.77,0.0,-0.98108,2e-05,2.47562]
[1776427080481,46.57,75590.45,0.0,-0.9811,2e-05,2.47294]
[1776427085516,46.58,75592.71,0.0,-0.98103,2e-05,2.48091]
[1776427090550,46.6,75592.37,0.0,-0.981,2e-05,2.48434]
[1776427095585,46.62,75591.15,0.0,-0.98099,2e-05,2.4859]
[1776427100620,46.63,75592.96,0.0,-0.98093,2e-05,2.49223]
[1776427102635,46.63,75603.46,0.0,-0.98073,2e-05,2.51494]
[1776427103644,46.63,75607.07,0.0,-0.98065,2e-05,2.52336]
[1776427104648,46.64,75614.22,0.0,-0.98051,2e-05,2.53931]
[1776427105656,46.64,75614.28,0.0,-0.9805,2e-05,2.54017]
[1776427110691,46.65,75618.53,0.0,-0.98039,2e-05,2.55285]
[1776427115726,46.67,75617.11,0.0,-0.9804,2e-05,2.55085]
[1776427123781,46.69,75616.21,0.0,-0.98037,2e-05,2.55465]
[1776427128817,46.71,75613.73,0.0,-0.98038,2e-05,2.55289]
[1776427133854,46.72,75612.79,0.0,-0.98037,2e-05,2.5544]
[1776427138888,46.74,75612.58,0.0,-0.98034,2e-05,2.55744]
[1776427143924,46.75,75612.89,0.0,-0.9803,2e-05,2.56157]
[1776427145938,46.76,75618.29,0.0,-0.98019,2e-05,2.57452]
[1776427151980,46.78,75619.54,0.0,-0.98013,2e-05,2.58119]
[1776427157016,46.79,75619.87,0.0,-0.98009,2e-05,2.58521]
[1776427162050,46.8,75617.49,0.0,-0.98011,2e-05,2.58338]
[1776427168094,46.82,75619.0,0.0,-0.98004,2e-05,2.59058]
[1776427173128,46.83,75619.83,0.0,-0.98002,2e-05,2.59303]
[1776427178163,46.85,75620.0,0.0,-0.97998,2e-05,2.59662]
[1776427183203,46.86,75624.77,0.0,-0.97986,2e-05,2.61012]
[1776427185214,46.87,75619.72,0.0,-0.97995,2e-05,2.60045]
[1776427187227,46.87,75614.25,0.0,-0.98004,2e-05,2.58994]
[1776427190294,46.88,75605.43,0.0,-0.98019,2e-05,2.57298]
[1776427196291,46.88,75607.51,0.0,-0.98014,2e-05,2.5786]
[1776427201325,46.89,75612.32,0.0,-0.98005,2e-05,2.58959]
[1776427204348,46.89,75623.94,0.0,-0.97982,2e-05,2.61504]
[1776427205367,46.89,75631.18,0.0,-0.97968,2e-05,2.63085]
[1776427206365,46.89,75641.4,0.0,-0.97947,2e-05,2.6538]
[1776427207372,46.89,75636.32,0.0,-0.97957,2e-05,2.64268]
[1776427208384,46.89,75636.32,0.0,-0.97957,2e-05,2.64321]
[1776427209386,46.9,75635.04,0.0,-0.97959,2e-05,2.64098]
[1776427211401,46.9,75642.62,0.0,-0.97943,2e-05,2.65868]
[1776427216439,46.91,75639.06,0.0,-0.97947,2e-05,2.65353]
[1776427219456,46.92,75639.85,0.0,-0.97944,2e-05,2.65689]
[1776427220521,46.92,75645.36,0.0,-0.97932,2e-05,2.67008]
[1776427223483,46.93,75647.17,0.0,-0.97927,2e-05,2.67563]
[1776427228519,46.94,75643.79,0.0,-0.97932,2e-05,2.67073]
[1776427233553,46.95,75644.62,0.0,-0.9793,2e-05,2.6725]
[1776427238589,46.96,75644.85,0.0,-0.97927,2e-05,2.67555]
[1776427240663,46.97,75637.15,0.0,-0.97941,2e-05,2.65963]
[1776427243624,46.97,75636.6,0.0,-0.97941,2e-05,2.65997]
[1776427246645,46.98,75630.86,0.0,-0.97951,2e-05,2.64897]
[1776427248659,46.98,75625.31,0.0,-0.97961,2e-05,2.63794]
[1776427250734,46.99,75615.27,0.0,-0.97979,2e-05,2.61724]
[1776427252688,46.99,75611.44,0.0,-0.97985,2e-05,2.6101]
[1776427257722,47.01,75617.49,0.0,-0.97971,2e-05,2.62613]
[1776427262756,47.02,75617.15,0.0,-0.97969,2e-05,2.62818]
[1776427263764,47.02,75611.72,0.0,-0.97979,2e-05,2.61697]
[1776427264771,47.02,75607.88,0.0,-0.97986,2e-05,2.60925]
[1776427269813,47.03,75621.46,0.0,-0.97957,2e-05,2.64163]
[1776427270874,47.04,75628.71,0.0,-0.97942,2e-05,2.65799]
[1776427271824,47.04,75628.71,0.0,-0.97942,2e-05,2.65851]
[1776427276859,47.05,75630.97,0.0,-0.97935,2e-05,2.66597]
[1776427281896,47.06,75627.93,0.0,-0.97939,2e-05,2.66185]
[1776427284915,47.07,75634.85,0.0,-0.97924,2e-05,2.67856]
[1776427289951,47.08,75632.35,0.0,-0.97926,2e-05,2.67605]
[1776427294986,47.09,75633.09,0.0,-0.97924,2e-05,2.67756]
[1776427300032,47.1,75632.96,0.0,-0.97922,2e-05,2.67979]
[1776427305057,47.11,75634.92,0.0,-0.97916,2e-05,2.68658]
[1776427309084,47.12,75621.67,0.0,-0.9794,2e-05,2.65952]
[1776427311154,47.12,75615.53,0.0,-0.97951,2e-05,2.64723]
[1776427316140,47.13,75605.51,0.0,-0.97968,2e-05,2.62824]
[1776427319162,47.14,75592.95,0.0,-0.97992,2e-05,2.60228]
[1776427320172,47.14,75574.09,0.0,-0.98027,2e-05,2.56258]
[1776427321235,47.14,75560.13,0.0,-0.98053,2e-05,2.5332]
[1776427322182,47.14,75560.13,0.0,-0.98053,2e-05,2.53339]
[1776427323190,47.14,75569.6,0.0,-0.98035,2e-05,2.5536]
[1776427324196,47.14,75560.74,0.0,-0.98052,2e-05,2.53505]
[1776427325207,47.15,75556.74,0.0,-0.98059,2e-05,2.52684]
[1776427329231,47.15,75564.84,0.0,-0.98043,2e-05,2.54478]
[1776427331304,47.15,75554.73,0.0,-0.98061,2e-05,2.52386]
[1776427332254,47.15,75554.73,0.0,-0.98061,2e-05,2.52408]
[1776427333261,47.15,75554.72,0.0,-0.98061,2e-05,2.52429]
[1776427335275,47.16,75562.12,0.0,-0.98047,2e-05,2.54055]
[1776427336283,47.16,75567.31,0.0,-0.98037,2e-05,2.55171]
[1776427339302,47.16,75572.95,0.0,-0.98025,2e-05,2.56425]
[1776427341375,47.16,75584.77,0.0,-0.98003,2e-05,2.58979]
[1776427342323,47.16,75584.77,0.0,-0.98003,2e-05,2.58993]
[1776427346352,47.16,75573.08,0.0,-0.98024,2e-05,2.56541]
[1776427347360,47.16,75567.16,0.0,-0.98035,2e-05,2.55322]
[1776427351445,47.17,75574.19,0.0,-0.98023,2e-05,2.56635]
[1776427356423,47.17,75569.05,0.0,-0.98032,2e-05,2.55641]
[1776427361520,47.18,75575.28,0.0,-0.98019,2e-05,2.57061]
[1776427364487,47.18,75585.83,0.0,-0.97999,2e-05,2.5935]
[1776427365494,47.18,75587.16,0.0,-0.97996,2e-05,2.59649]
[1776427368514,47.18,75594.37,0.0,-0.97982,2e-05,2.61241]
[1776427369522,47.18,75598.33,0.0,-0.97974,2e-05,2.62106]
[1776427370530,47.18,75599.84,0.0,-0.97971,2e-05,2.62441]
[1776427371592,47.18,75592.4,0.0,-0.97985,2e-05,2.60854]
[1776427373553,47.18,75589.07,0.0,-0.97992,2e-05,2.6016]
[1776427375565,47.18,75594.12,0.0,-0.97982,2e-05,2.61264]
[1776427377577,47.18,75597.99,0.0,-0.97974,2e-05,2.62113]
[1776427382613,47.19,75601.95,0.0,-0.97966,2e-05,2.62997]
[1776427384628,47.19,75604.17,0.0,-0.97961,2e-05,2.63536]
[1776427388656,47.19,75596.48,0.0,-0.97976,2e-05,2.61884]
[1776427389665,47.19,75582.68,0.0,-0.98003,2e-05,2.58923]
[1776427390670,47.19,75575.51,0.0,-0.98016,2e-05,2.57401]
[1776427391732,47.19,75577.59,0.0,-0.98012,2e-05,2.57857]
[1776427395707,47.19,75582.86,0.0,-0.98002,2e-05,2.59028]
[1776427398732,47.19,75585.72,0.0,-0.97996,2e-05,2.59669]
[1776427401802,47.19,75595.14,0.0,-0.97978,2e-05,2.61718]
[1776427403769,47.19,75595.97,0.0,-0.97976,2e-05,2.61907]
[1776427405780,47.19,75604.22,0.0,-0.9796,2e-05,2.63698]
[1776427406787,47.19,75605.1,0.0,-0.97958,2e-05,2.6389]
[1776427407790,47.19,75610.76,0.0,-0.97947,2e-05,2.65121]
[1776427408800,47.19,75620.76,0.0,-0.97927,2e-05,2.67303]
[1776427409805,47.19,75621.86,0.0,-0.97925,2e-05,2.67539]
[1776427414841,47.2,75623.58,0.0,-0.97923,2e-05,2.67781]
[1776427419875,47.21,75623.58,0.0,-0.97921,2e-05,2.68014]
[1776427421943,47.21,75616.42,0.0,-0.97934,2e-05,2.66538]
[1776427423903,47.21,75607.72,0.0,-0.9795,2e-05,2.64683]
[1776427424911,47.21,75607.03,0.0,-0.97952,2e-05,2.64532]
[1776427428939,47.21,75602.69,0.0,-0.9796,2e-05,2.63592]
[1776427433974,47.21,75602.09,0.0,-0.97961,2e-05,2.63467]
[1776427439010,47.22,75596.19,0.0,-0.97972,2e-05,2.62248]
[1776427444049,47.23,75595.37,0.0,-0.97971,2e-05,2.62341]
[1776427449084,47.24,75593.95,0.0,-0.97972,2e-05,2.62296]
[1776427454119,47.24,75588.14,0.0,-0.97983,2e-05,2.61095]
[1776427458147,47.24,75580.58,0.0,-0.97997,2e-05,2.59477]
[1776427463182,47.24,75583.29,0.0,-0.97992,2e-05,2.6007]
[1776427468218,47.24,75583.92,0.0,-0.97991,2e-05,2.60209]
[1776427476274,47.25,75586.09,0.0,-0.97987,2e-05,2.60569]
[1776427478288,47.25,75577.55,0.0,-0.98003,2e-05,2.58792]
[1776427483322,47.26,75579.62,0.0,-0.97997,2e-05,2.59455]
[1776427488358,47.27,75581.59,0.0,-0.97991,2e-05,2.60142]
[1776427493392,47.28,75582.42,0.0,-0.97987,2e-05,2.60579]
[1776427498428,47.29,75585.74,0.0,-0.97978,2e-05,2.61546]
[1776427502507,47.3,75593.89,0.0,-0.9796,2e-05,2.63501]
[1776427504472,47.31,75599.0,0.0,-0.9795,2e-05,2.64704]
[1776427506486,47.31,75603.93,0.0,-0.97939,2e-05,2.65864]
[1776427511521,47.32,75606.82,0.0,-0.97931,2e-05,2.66706]
[1776427516557,47.33,75606.74,0.0,-0.9793,2e-05,2.66899]
[1776427521592,47.34,75606.99,0.0,-0.97927,2e-05,2.67162]
[1776427526631,47.35,75608.84,0.0,-0.97922,2e-05,2.67774]
[1776427531665,47.35,75608.22,0.0,-0.97923,2e-05,2.67578]
[1776427535693,47.36,75613.89,0.0,-0.9791,2e-05,2.68987]
[1776427538713,47.37,75607.59,0.0,-0.97921,2e-05,2.67767]
[1776427544756,47.38,75606.07,0.0,-0.97922,2e-05,2.6769]
[1776427545771,47.38,75612.57,0.0,-0.97909,2e-05,2.69154]
[1776427550800,47.39,75615.92,0.0,-0.979,2e-05,2.7008]
[1776427555835,47.4,75614.1,0.0,-0.97902,2e-05,2.69866]
[1776427560873,47.4,75611.84,0.0,-0.97905,2e-05,2.69554]
[1776427565912,47.41,75616.23,0.0,-0.97895,2e-05,2.70706]
[1776427570951,47.42,75614.44,0.0,-0.97897,2e-05,2.70492]
[1776427573972,47.42,75609.54,0.0,-0.97905,2e-05,2.69526]
[1776427579006,47.43,75608.04,0.0,-0.97906,2e-05,2.69388]
[1776427584045,47.44,75611.52,0.0,-0.97898,2e-05,2.70342]
[1776427589079,47.45,75610.18,0.0,-0.97899,2e-05,2.70234]
[1776427595120,47.46,75606.89,0.0,-0.97905,2e-05,2.69471]
[1776427600155,47.46,75605.75,0.0,-0.97906,2e-05,2.69414]
[1776427605192,47.47,75608.63,0.0,-0.97898,2e-05,2.70237]
[1776427607205,47.48,75614.0,0.0,-0.97887,2e-05,2.71494]
[1776427608211,47.48,75617.87,0.0,-0.97879,2e-05,2.72384]
[1776427613294,47.48,75618.36,0.0,-0.97876,2e-05,2.72663]
[1776427619288,47.49,75621.12,0.0,-0.97869,2e-05,2.73479]
[1776427623364,47.5,75613.52,0.0,-0.97883,2e-05,2.71931]
[1776427625332,47.5,75608.23,0.0,-0.97893,2e-05,2.70836]
[1776427626338,47.5,75607.96,0.0,-0.97893,2e-05,2.70761]
[1776427631372,47.5,75608.89,0.0,-0.97892,2e-05,2.70945]
[1776427636410,47.5,75607.04,0.0,-0.97896,2e-05,2.70462]
[1776427641444,47.49,75607.89,0.0,-0.97895,2e-05,2.70577]
[1776427646481,47.49,75607.2,0.0,-0.97897,2e-05,2.70349]
[1776427649505,47.49,75591.24,0.0,-0.97929,2e-05,2.66817]
[1776427650508,47.49,75590.88,0.0,-0.9793,2e-05,2.66728]
[1776427651514,47.49,75589.92,0.0,-0.97934,2e-05,2.66246]
[1776427655545,47.49,75582.79,0.0,-0.97948,2e-05,2.64671]
[1776427660577,47.49,75581.6,0.0,-0.97951,2e-05,2.64386]
[1776427665613,47.48,75576.69,0.0,-0.9796,2e-05,2.63301]
[1776427668633,47.48,75571.2,0.0,-0.97971,2e-05,2.62111]
[1776427670648,47.48,75566.86,0.0,-0.97979,2e-05,2.61179]
[1776427675683,47.48,75567.02,0.0,-0.97979,2e-05,2.61217]
[1776427680719,47.48,75567.98,0.0,-0.97977,2e-05,2.61429]
[1776427685754,47.48,75568.08,0.0,-0.97977,2e-05,2.61459]
[1776427687768,47.48,75576.69,0.0,-0.9796,2e-05,2.63315]
[1776427688775,47.48,75580.18,0.0,-0.97953,2e-05,2.64067]
[1776427692804,47.48,75582.81,0.0,-0.97948,2e-05,2.64626]
[1776427697841,47.48,75582.4,0.0,-0.97949,2e-05,2.64517]
[1776427702873,47.48,75580.78,0.0,-0.97953,2e-05,2.64149]
[1776427707910,47.48,75581.82,0.0,-0.97951,2e-05,2.64358]
[1776427709923,47.48,75585.94,0.0,-0.97943,2e-05,2.65239]
[1776427714960,47.48,75586.4,0.0,-0.97944,2e-05,2.65044]
[1776427719993,47.48,75585.21,0.0,-0.97947,2e-05,2.64754]
[1776427725030,47.48,75585.34,0.0,-0.97947,2e-05,2.64746]
[1776427727073,47.48,75590.45,0.0,-0.97937,2e-05,2.6584]
[1776427728051,47.48,75597.13,0.0,-0.97924,2e-05,2.67285]
[1776427729056,47.48,75597.51,0.0,-0.97923,2e-05,2.67356]
[1776427734141,47.47,75599.82,0.0,-0.97919,2e-05,2.67798]
[1776427737116,47.47,75591.33,0.0,-0.97936,2e-05,2.65911]
[1776427738123,47.47,75586.12,0.0,-0.97947,2e-05,2.64771]
[1776427739130,47.47,75584.5,0.0,-0.9795,2e-05,2.64413]
[1776427744210,47.47,75586.99,0.0,-0.97945,2e-05,2.64915]
[1776427746179,47.47,75594.16,0.0,-0.97932,2e-05,2.66456]
[1776427747185,47.47,75594.3,0.0,-0.97931,2e-05,2.66475]
[1776427752220,47.47,75592.42,0.0,-0.97935,2e-05,2.66016]
[1776427757263,47.46,75597.17,0.0,-0.97927,2e-05,2.66999]
[1776427759271,47.46,75603.96,0.0,-0.97913,2e-05,2.6846]
[1776427761285,47.46,75609.73,0.0,-0.97902,2e-05,2.69697]
[1776427764351,47.47,75626.87,0.0,-0.97867,2e-05,2.73593]
[1776427765313,47.47,75626.87,0.0,-0.97867,2e-05,2.73626]
[1776427770348,47.47,75626.99,0.0,-0.97865,2e-05,2.73812]
[1776427775383,47.48,75630.29,0.0,-0.97859,2e-05,2.74432]
[1776427780417,47.49,75629.85,0.0,-0.97858,2e-05,2.74487]
[1776427785454,47.49,75628.52,0.0,-0.9786,2e-05,2.74344]
[1776427790488,47.5,75629.53,0.0,-0.97856,2e-05,2.74725]
[1776427795523,47.51,75628.25,0.0,-0.97857,2e-05,2.74591]
[1776427800558,47.51,75628.23,0.0,-0.97856,2e-05,2.7474]
[1776427803579,47.52,75633.83,0.0,-0.97844,2e-05,2.76078]
[1776427807607,47.52,75627.1,0.0,-0.97856,2e-05,2.74692]
[1776427812641,47.52,75625.89,0.0,-0.97859,2e-05,2.74414]
[1776427817677,47.52,75625.72,0.0,-0.97859,2e-05,2.74373]
[1776427822712,47.53,75627.55,0.0,-0.97854,2e-05,2.74937]
[1776427827747,47.53,75625.77,0.0,-0.97856,2e-05,2.74696]
[1776427832782,47.54,75627.45,0.0,-0.97853,2e-05,2.74956]
[1776427838826,47.55,75621.45,0.0,-0.97864,2e-05,2.73812]
[1776427841844,47.55,75620.39,0.0,-0.97865,2e-05,2.73678]
[1776427846884,47.56,75618.2,0.0,-0.97868,2e-05,2.73362]
[1776427851914,47.57,75618.73,0.0,-0.97865,2e-05,2.73651]
[1776427854987,47.57,75625.85,0.0,-0.9785,2e-05,2.7533]
[1776427858969,47.58,75632.38,0.0,-0.97836,2e-05,2.76913]
[1776427860980,47.58,75637.08,0.0,-0.97825,2e-05,2.78022]
[1776427866013,47.58,75635.86,0.0,-0.97827,2e-05,2.77885]
[1776427870042,47.59,75642.96,0.0,-0.97811,2e-05,2.79588]
[1776427872055,47.59,75644.58,0.0,-0.97807,2e-05,2.80001]
[1776427877090,47.6,75641.06,0.0,-0.97813,2e-05,2.79354]
[1776427882126,47.6,75639.06,0.0,-0.97816,2e-05,2.79036]
[1776427884139,47.6,75646.42,0.0,-0.97801,2e-05,2.80743]
[1776427888166,47.61,75648.55,0.0,-0.97795,2e-05,2.81315]
[1776427893201,47.61,75653.04,0.0,-0.97787,2e-05,2.82164]
[1776427898237,47.62,75647.29,0.0,-0.97798,2e-05,2.80969]
[1776427903272,47.62,75653.13,0.0,-0.97785,2e-05,2.82402]
[1776427908306,47.62,75651.71,0.0,-0.97787,2e-05,2.82181]
[1776427913341,47.63,75654.23,0.0,-0.97781,2e-05,2.82851]
[1776427915426,47.63,75674.43,0.0,-0.97738,2e-05,2.87482]
[1776427917381,47.63,75688.69,0.0,-0.97708,2e-05,2.9082]
[1776427918388,47.63,75680.43,0.0,-0.97725,2e-05,2.88918]
[1776427919396,47.63,75672.72,0.0,-0.97741,2e-05,2.87154]
[1776427921413,47.63,75670.69,0.0,-0.97745,2e-05,2.867]
[1776427925515,47.64,75677.71,0.0,-0.9773,2e-05,2.88382]
[1776427927457,47.64,75680.06,0.0,-0.97725,2e-05,2.8894]
[1776427929471,47.64,75685.2,0.0,-0.97714,2e-05,2.90138]
[1776427933500,47.64,75677.77,0.0,-0.97729,2e-05,2.8845]
[1776427938535,47.64,75674.18,0.0,-0.97737,2e-05,2.87671]
[1776427941556,47.64,75678.22,0.0,-0.97728,2e-05,2.88624]
[1776427946595,47.64,75681.76,0.0,-0.9772,2e-05,2.89475]
[1776427951628,47.64,75678.77,0.0,-0.97728,2e-05,2.88544]
[1776427955726,47.64,75685.31,0.0,-0.97714,2e-05,2.9008]
[1776427958678,47.65,75679.71,0.0,-0.97726,2e-05,2.88806]
[1776427963715,47.65,75685.82,0.0,-0.97712,2e-05,2.90243]
[1776427965795,47.65,75694.8,0.0,-0.97693,2e-05,2.92331]
[1776427967742,47.65,75700.94,0.0,-0.9768,2e-05,2.93762]
[1776427972777,47.65,75699.02,0.0,-0.97684,2e-05,2.93311]
[1776427974792,47.65,75704.09,0.0,-0.97673,2e-05,2.94491]
[1776427979827,47.65,75702.28,0.0,-0.97677,2e-05,2.94057]
[1776427982847,47.65,75709.65,0.0,-0.97661,2e-05,2.95771]
[1776427984861,47.65,75718.96,0.0,-0.97641,2e-05,2.97946]
[1776427988889,47.64,75711.76,0.0,-0.97657,2e-05,2.9622]
[1776427989897,47.64,75706.02,0.0,-0.9767,2e-05,2.94871]
[1776427996007,47.64,75709.03,0.0,-0.97663,2e-05,2.95557]
[1776428001981,47.64,75712.99,0.0,-0.97655,2e-05,2.96467]
[1776428007019,47.64,75715.31,0.0,-0.9765,2e-05,2.96993]
[1776428010039,47.64,75711.52,0.0,-0.97658,2e-05,2.96094]
[1776428011047,47.64,75699.86,0.0,-0.97686,2e-05,2.93087]
[1776428012054,47.64,75688.79,0.0,-0.97709,2e-05,2.90524]
[1776428016146,47.64,75684.8,0.0,-0.97717,2e-05,2.89638]
[1776428018098,47.64,75677.94,0.0,-0.97732,2e-05,2.88078]
[1776428020115,47.64,75672.05,0.0,-0.97744,2e-05,2.86752]
[1776428025149,47.65,75670.78,0.0,-0.97746,2e-05,2.86528]
[1776428030184,47.65,75669.87,0.0,-0.97747,2e-05,2.86383]
[1776428035219,47.65,75676.24,0.0,-0.97733,2e-05,2.87902]
[1776428041261,47.65,75677.31,0.0,-0.97731,2e-05,2.88205]
[1776428046364,47.66,75680.21,0.0,-0.97724,2e-05,2.88922]
[1776428051331,47.67,75683.88,0.0,-0.97714,2e-05,2.89985]
[1776428056367,47.67,75684.77,0.0,-0.97712,2e-05,2.90224]
[1776428061401,47.67,75685.95,0.0,-0.97709,2e-05,2.90525]
[1776428065434,47.67,75691.95,0.0,-0.97696,2e-05,2.91932]
[1776428067442,47.67,75695.7,0.0,-0.97688,2e-05,2.92832]
[1776428072477,47.67,75693.88,0.0,-0.97694,2e-05,2.92127]
[1776428075498,47.67,75700.55,0.0,-0.9768,2e-05,2.93671]
[1776428076574,47.67,75701.82,0.0,-0.97677,2e-05,2.9396]
[1776428081543,47.66,75695.15,0.0,-0.97693,2e-05,2.9227]
[1776428083560,47.66,75689.07,0.0,-0.97706,2e-05,2.90824]
[1776428090607,47.66,75688.47,0.0,-0.97708,2e-05,2.90655]
[1776428094634,47.63,75683.19,0.0,-0.97726,2e-05,2.88714]
[1776428099669,47.62,75677.0,0.0,-0.97741,2e-05,2.87083]
[1776428103697,47.62,75671.69,0.0,-0.97754,2e-05,2.85662]
[1776428108733,47.61,75669.61,0.0,-0.97758,2e-05,2.85155]
[1776428113769,47.61,75669.2,0.0,-0.97759,2e-05,2.8508]
[1776428118803,47.62,75670.75,0.0,-0.97756,2e-05,2.85449]
[1776428122832,47.62,75675.4,0.0,-0.97746,2e-05,2.86518]
[1776428127867,47.62,75670.56,0.0,-0.97756,2e-05,2.85416]
[1776428131895,47.61,75663.16,0.0,-0.97774,2e-05,2.83414]
[1776428133909,47.61,75653.37,0.0,-0.97794,2e-05,2.81214]
[1776428138943,47.61,75650.66,0.0,-0.978,2e-05,2.805]
[1776428143978,47.6,75650.15,0.0,-0.97803,2e-05,2.80178]
[1776428149014,47.59,75650.11,0.0,-0.97805,2e-05,2.79969]
[1776428155057,47.59,75651.12,0.0,-0.97805,2e-05,2.80061]
[1776428161099,47.59,75647.46,0.0,-0.97811,2e-05,2.79321]
[1776428164123,47.59,75657.57,0.0,-0.9779,2e-05,2.81644]
[1776428165127,47.59,75657.57,0.0,-0.9779,2e-05,2.81654]
[1776428167223,47.59,75664.81,0.0,-0.97775,2e-05,2.83316]
[1776428169161,47.6,75668.33,0.0,-0.97767,2e-05,2.84132]
[1776428174192,47.6,75673.5,0.0,-0.97756,2e-05,2.85344]
[1776428179227,47.6,75679.94,0.0,-0.97742,2e-05,2.86849]
[1776428184263,47.6,75683.15,0.0,-0.97735,2e-05,2.87604]
[1776428189298,47.6,75680.81,0.0,-0.9774,2e-05,2.87082]
[1776428190307,47.6,75675.41,0.0,-0.97752,2e-05,2.85849]
[1776428193326,47.6,75670.52,0.0,-0.97764,2e-05,2.84478]
[1776428198363,47.6,75671.11,0.0,-0.97762,2e-05,2.84661]
[1776428202391,47.6,75666.0,0.0,-0.97772,2e-05,2.83541]
[1776428207506,47.61,75658.93,0.0,-0.97786,2e-05,2.82]
[1776428213472,47.61,75657.2,0.0,-0.97789,2e-05,2.81694]
[1776428218509,47.61,75656.03,0.0,-0.97791,2e-05,2.81502]
[1776428224552,47.62,75656.85,0.0,-0.97788,2e-05,2.81775]
[1776428228580,47.62,75665.66,0.0,-0.97769,2e-05,2.8383]
[1776428230596,47.62,75667.15,0.0,-0.97766,2e-05,2.84191]
[1776428234626,47.62,75674.78,0.0,-0.9775,2e-05,2.85971]
[1776428236638,47.62,75677.87,0.0,-0.97743,2e-05,2.86693]
[1776428241673,47.62,75681.51,0.0,-0.97735,2e-05,2.87557]
[1776428246707,47.62,75682.97,0.0,-0.97732,2e-05,2.87917]
[1776428251743,47.62,75688.44,0.0,-0.97722,2e-05,2.88919]
[1776428256778,47.63,75692.05,0.0,-0.97714,2e-05,2.89769]
[1776428261813,47.63,75693.18,0.0,-0.97712,2e-05,2.90041]
[1776428266848,47.63,75690.71,0.0,-0.97717,2e-05,2.89481]
[1776428273897,47.63,75688.09,0.0,-0.97722,2e-05,2.88906]
[1776428278931,47.63,75687.02,0.0,-0.97724,2e-05,2.88686]
[1776428283967,47.63,75692.21,0.0,-0.97713,2e-05,2.89907]
[1776428286992,47.63,75698.94,0.0,-0.97699,2e-05,2.91476]
[1776428291016,47.63,75703.03,0.0,-0.97691,2e-05,2.92341]
[1776428296052,47.63,75705.06,0.0,-0.97686,2e-05,2.92811]
[1776428300079,47.63,75712.27,0.0,-0.97671,2e-05,2.94489]
[1776428301088,47.63,75727.7,0.0,-0.97637,2e-05,2.98107]
[1776428302094,47.63,75735.33,0.0,-0.97621,2e-05,2.999]
[1776428306124,47.62,75740.39,0.0,-0.9761,2e-05,3.01048]
[1776428310157,47.62,75732.02,0.0,-0.97629,2e-05,2.99011]
[1776428311165,47.62,75725.31,0.0,-0.97646,2e-05,2.97134]
[1776428316199,47.62,75729.39,0.0,-0.97637,2e-05,2.98057]
[1776428317205,47.62,75736.24,0.0,-0.97623,2e-05,2.99666]
[1776428322240,47.62,75735.6,0.0,-0.97624,2e-05,2.99461]
[1776428327276,47.61,75734.08,0.0,-0.97628,2e-05,2.99054]
[1776428332312,47.61,75735.21,0.0,-0.97626,2e-05,2.99272]
[1776428337410,47.61,75735.05,0.0,-0.97627,2e-05,2.99189]
[1776428343389,47.61,75733.45,0.0,-0.97631,2e-05,2.9876]
[1776428348428,47.61,75737.1,0.0,-0.97623,2e-05,2.9958]
[1776428353460,47.61,75735.22,0.0,-0.97628,2e-05,2.99089]
[1776428358494,47.6,75736.07,0.0,-0.97626,2e-05,2.99251]
[1776428363530,47.6,75738.11,0.0,-0.97622,2e-05,2.99687]
[1776428368565,47.6,75737.38,0.0,-0.97624,2e-05,2.9947]
[1776428373602,47.6,75737.08,0.0,-0.97628,2e-05,2.99072]
[1776428378636,47.6,75733.23,0.0,-0.97636,2e-05,2.98125]
[1776428383672,47.6,75734.95,0.0,-0.97633,2e-05,2.98497]
[1776428388707,47.59,75737.79,0.0,-0.97627,2e-05,2.99132]
[1776428393741,47.59,75734.11,0.0,-0.97636,2e-05,2.98215]
[1776428398780,47.59,75736.61,0.0,-0.9763,2e-05,2.98767]
[1776428404819,47.59,75734.86,0.0,-0.97635,2e-05,2.98311]
[1776428409854,47.59,75726.99,0.0,-0.97652,2e-05,2.96424]
[1776428412875,47.59,75723.53,0.0,-0.9766,2e-05,2.95601]
[1776428417982,47.59,75726.34,0.0,-0.97654,2e-05,2.96247]
[1776428423952,47.59,75729.24,0.0,-0.97648,2e-05,2.96912]
[1776428425968,47.58,75735.55,0.0,-0.97634,2e-05,2.98348]
[1776428431003,47.58,75736.54,0.0,-0.97635,2e-05,2.98263]
[1776428436037,47.58,75736.35,0.0,-0.97635,2e-05,2.98184]
[1776428441072,47.58,75738.59,0.0,-0.97631,2e-05,2.98679]
[1776428447117,47.58,75741.44,0.0,-0.97625,2e-05,2.99308]
[1776428452152,47.58,75758.28,0.0,-0.97588,2e-05,3.03275]
[1776428453157,47.58,75761.23,0.0,-0.97582,2e-05,3.03966]
[1776428456181,47.57,75755.56,0.0,-0.97595,2e-05,3.02557]
[1776428457185,47.57,75748.79,0.0,-0.9761,2e-05,3.00927]
[1776428458261,47.57,75748.09,0.0,-0.97612,2e-05,3.00748]
[1776428464233,47.57,75751.26,0.0,-0.97605,2e-05,3.01433]
[1776428468332,47.57,75745.29,0.0,-0.97619,2e-05,2.99962]
[1776428471281,47.57,75742.39,0.0,-0.97626,2e-05,2.99242]
[1776428474304,47.57,75750.49,0.0,-0.97608,2e-05,3.01137]
[1776428476317,47.56,75750.38,0.0,-0.97609,2e-05,3.01084]
[1776428481357,47.56,75746.51,0.0,-0.97618,2e-05,3.00097]
[1776428483367,47.56,75741.21,0.0,-0.9763,2e-05,2.98815]
[1776428488474,47.56,75741.56,0.0,-0.97629,2e-05,2.98834]
[1776428496459,47.55,75743.53,0.0,-0.97628,2e-05,2.98925]
[1776428498545,47.55,75735.09,0.0,-0.97647,2e-05,2.96912]
[1776428502502,47.55,75744.2,0.0,-0.97627,2e-05,2.99035]
[1776428505525,47.55,75752.94,0.0,-0.97608,2e-05,3.01076]
[1776428508615,47.55,75759.94,0.0,-0.97593,2e-05,3.02706]
[1776428514591,47.55,75759.43,0.0,-0.97595,2e-05,3.02489]
[1776428515592,47.55,75754.1,0.0,-0.97607,2e-05,3.01203]
[1776428521634,47.54,75751.33,0.0,-0.97615,2e-05,3.00364]
[1776428526668,47.53,75750.21,0.0,-0.9762,2e-05,2.99852]
[1776428531704,47.52,75746.26,0.0,-0.97631,2e-05,2.98638]
[1776428532711,47.51,75740.77,0.0,-0.97644,2e-05,2.97253]
[1776428533718,47.51,75733.62,0.0,-0.97659,2e-05,2.95565]
[1776428538828,47.51,75731.54,0.0,-0.97664,2e-05,2.9507]
[1776428544797,47.51,75734.18,0.0,-0.97658,2e-05,2.95684]
[1776428547820,47.51,75726.63,0.0,-0.97675,2e-05,2.93909]
[1776428548897,47.51,75719.24,0.0,-0.97691,2e-05,2.92184]
[1776428555877,47.51,75715.05,0.0,-0.97702,2e-05,2.90954]
[1776428560910,47.52,75716.54,0.0,-0.97698,2e-05,2.91317]
[1776428561916,47.52,75711.12,0.0,-0.9771,2e-05,2.90061]
[1776428562924,47.52,75710.0,0.0,-0.97712,2e-05,2.89806]
[1776428567959,47.52,75709.93,0.0,-0.97712,2e-05,2.89866]
[1776428575016,47.52,75714.08,0.0,-0.97702,2e-05,2.90868]
[1776428580052,47.52,75716.74,0.0,-0.97696,2e-05,2.91513]
[1776428585083,47.53,75712.2,0.0,-0.97705,2e-05,2.90551]
[1776428590117,47.53,75710.08,0.0,-0.97709,2e-05,2.90154]
[1776428595153,47.53,75711.56,0.0,-0.97705,2e-05,2.90529]
[1776428597167,47.53,75714.43,0.0,-0.97699,2e-05,2.91204]
[1776428602203,47.53,75712.05,0.0,-0.97704,2e-05,2.90664]
[1776428607238,47.53,75712.16,0.0,-0.97704,2e-05,2.907]
[1776428612272,47.53,75712.16,0.0,-0.97706,2e-05,2.90428]
[1776428617308,47.53,75707.38,0.0,-0.97716,2e-05,2.8933]
[1776428618315,47.53,75701.36,0.0,-0.97729,2e-05,2.87942]
[1776428619389,47.53,75700.14,0.0,-0.97731,2e-05,2.87667]
[1776428621337,47.53,75690.38,0.0,-0.97752,2e-05,2.85435]
[1776428622343,47.53,75688.28,0.0,-0.97756,2e-05,2.84964]
[1776428623350,47.53,75696.22,0.0,-0.97739,2e-05,2.86797]
[1776428624357,47.53,75698.15,0.0,-0.97735,2e-05,2.87249]
[1776428626371,47.53,75705.51,0.0,-0.97719,2e-05,2.8896]
[1776428628385,47.53,75706.15,0.0,-0.97718,2e-05,2.89114]
[1776428631406,47.54,75701.05,0.0,-0.97729,2e-05,2.87944]
[1776428632412,47.54,75695.54,0.0,-0.9774,2e-05,2.8668]
[1776428633420,47.54,75687.68,0.0,-0.97757,2e-05,2.84884]
[1776428634427,47.54,75688.06,0.0,-0.97755,2e-05,2.8507]
[1776428639529,47.55,75684.6,0.0,-0.97759,2e-05,2.84602]
[1776428644497,47.55,75686.31,0.0,-0.97755,2e-05,2.85038]
[1776428645505,47.56,75691.42,0.0,-0.97745,2e-05,2.86219]
[1776428646511,47.56,75694.9,0.0,-0.97737,2e-05,2.87026]
[1776428649600,47.56,75685.73,0.0,-0.97756,2e-05,2.8494]
[1776428651546,47.56,75684.78,0.0,-0.97758,2e-05,2.8474]
[1776428654566,47.56,75690.1,0.0,-0.97747,2e-05,2.85985]
[1776428656582,47.56,75683.58,0.0,-0.9776,2e-05,2.84508]
[1776428661616,47.56,75683.51,0.0,-0.9776,2e-05,2.84546]
[1776428666650,47.56,75686.37,0.0,-0.97753,2e-05,2.85252]
[1776428671687,47.57,75693.01,0.0,-0.97741,2e-05,2.86552]
[1776428672693,47.57,75699.32,0.0,-0.97728,2e-05,2.8801]
[1776428676722,47.57,75707.4,0.0,-0.9771,2e-05,2.89892]
[1776428679853,47.57,75721.28,0.0,-0.9768,2e-05,2.93123]
[1776428680751,47.57,75721.28,0.0,-0.9768,2e-05,2.93119]
[1776428682774,47.57,75742.73,0.0,-0.97634,2e-05,2.98158]
[1776428683790,47.56,75767.3,0.0,-0.9758,2e-05,3.03933]
[1776428685792,47.56,75746.6,0.0,-0.97626,2e-05,2.98947]
[1776428686798,47.56,75741.6,0.0,-0.97638,2e-05,2.97752]
[1776428688812,47.56,75748.25,0.0,-0.97623,2e-05,2.99302]
[1776428691834,47.56,75744.87,0.0,-0.97631,2e-05,2.98466]
[1776428693846,47.56,75756.38,0.0,-0.97606,2e-05,3.01174]
[1776428695860,47.56,75765.89,0.0,-0.97585,2e-05,3.03413]
[1776428696876,47.55,75770.63,0.0,-0.97575,2e-05,3.04531]
[1776428697945,47.55,75779.67,0.0,-0.97554,2e-05,3.06686]
[1776428698903,47.55,75794.45,0.0,-0.97521,2e-05,3.10273]
[1776428700018,47.55,75793.72,0.0,-0.97523,2e-05,3.10033]
[1776428700922,47.55,75793.27,0.0,-0.97524,2e-05,3.09894]
[1776428701921,47.55,75788.16,0.0,-0.97536,2e-05,3.08624]
[1776428705963,47.54,75797.2,0.0,-0.97517,2e-05,3.10714]
[1776428707977,47.54,75791.25,0.0,-0.97531,2e-05,3.09206]
[1776428712002,47.53,75776.4,0.0,-0.97567,2e-05,3.05297]
[1776428713007,47.52,75763.65,0.0,-0.97598,2e-05,3.02066]
[1776428715028,47.52,75774.37,0.0,-0.97574,2e-05,3.0462]
[1776428716038,47.52,75792.52,0.0,-0.97533,2e-05,3.0896]
[1776428721069,47.51,75793.81,0.0,-0.97532,2e-05,3.09129]
[1776428722073,47.51,75798.93,0.0,-0.9752,2e-05,3.10348]
[1776428724087,47.51,75801.2,0.0,-0.97516,2e-05,3.10841]
[1776428728115,47.51,75813.07,0.0,-0.9749,2e-05,3.13625]
[1776428729126,47.51,75814.1,0.0,-0.97488,2e-05,3.13843]
[1776428734159,47.5,75820.12,0.0,-0.97478,2e-05,3.14852]
[1776428735172,47.48,75823.57,0.0,-0.97473,2e-05,3.15329]
[1776428737180,47.45,75834.31,0.0,-0.97455,2e-05,3.17233]
[1776428738187,47.45,75845.01,0.0,-0.97431,2e-05,3.19855]
[1776428739195,47.44,75845.54,0.0,-0.97434,2e-05,3.19533]
[1776428742217,47.38,75854.24,0.0,-0.97426,2e-05,3.20375]
[1776428743222,47.37,75861.71,0.0,-0.97413,2e-05,3.2179]
[1776428744231,47.35,75871.05,0.0,-0.97395,2e-05,3.23663]
[1776428745241,47.33,75874.65,0.0,-0.97391,2e-05,3.24064]
[1776428747268,47.29,75880.43,0.0,-0.97387,2e-05,3.24519]
[1776428748288,47.29,75929.94,0.0,-0.97266,2e-05,3.37231]
[1776428750292,47.29,75967.12,0.0,-0.97173,3e-05,3.46957]
[1776428751321,47.21,75958.72,0.0,-0.97216,3e-05,3.42559]
[1776428752306,47.2,75954.5,0.0,-0.97228,3e-05,3.41286]
[1776428753320,47.19,75957.54,0.0,-0.97223,3e-05,3.41762]
[1776428754327,47.19,75962.77,0.0,-0.9721,3e-05,3.43141]
[1776428755363,47.16,75968.06,0.0,-0.97205,3e-05,3.43747]
[1776428756366,47.07,75980.93,0.0,-0.97196,3e-05,3.44699]
[1776428757370,47.04,75988.77,0.0,-0.97184,3e-05,3.45919]
[1776428760395,46.98,75976.94,0.0,-0.97231,3e-05,3.41122]
[1776428761416,46.95,75967.07,0.0,-0.97263,3e-05,3.37759]
[1776428762413,46.92,75936.97,0.0,-0.97344,2e-05,3.29231]
[1776428763424,46.92,75913.97,0.0,-0.97401,2e-05,3.23286]
[1776428764446,46.92,75895.85,0.0,-0.97444,2e-05,3.18655]
[1776428765438,46.92,75877.74,0.0,-0.97487,2e-05,3.1412]
[1776428766445,46.92,75855.3,0.0,-0.9754,2e-05,3.08497]
[1776428767453,46.92,75846.69,0.0,-0.97559,2e-05,3.06364]
[1776428768459,46.92,75842.53,0.0,-0.97569,2e-05,3.05329]
[1776428770535,46.91,75840.35,0.0,-0.97575,2e-05,3.0472]
[1776428773513,46.91,75811.94,0.0,-0.97639,2e-05,2.97811]
[1776428774526,46.91,75811.94,0.0,-0.97639,2e-05,2.97801]
[1776428775528,46.91,75799.72,0.0,-0.97666,2e-05,2.94848]
[1776428776523,46.91,75797.81,0.0,-0.97671,2e-05,2.94395]
[1776428778536,46.91,75804.84,0.0,-0.97655,2e-05,2.9607]
[1776428779544,46.91,75810.21,0.0,-0.97643,2e-05,2.97352]
[1776428781557,46.91,75813.72,0.0,-0.97636,2e-05,2.98187]
[1776428785586,46.91,75807.33,0.0,-0.9765,2e-05,2.96618]
[1776428786593,46.91,75798.72,0.0,-0.97669,2e-05,2.94566]
[1776428787600,46.91,75792.16,0.0,-0.97683,2e-05,2.93013]
[1776428788607,46.91,75789.61,0.0,-0.97689,2e-05,2.92414]
[1776428789614,46.91,75782.22,0.0,-0.97705,2e-05,2.90677]
[1776428790680,46.91,75758.62,0.0,-0.97756,2e-05,2.85163]
[1776428791629,46.91,75758.62,0.0,-0.97758,2e-05,2.8492]
[1776428792636,46.91,75742.65,0.0,-0.97791,2e-05,2.81259]
[1776428794650,46.91,75737.07,0.0,-0.97802,2e-05,2.8003]
[1776428799699,46.92,75733.19,0.0,-0.97809,2e-05,2.79274]
[1776428800751,46.92,75720.66,0.0,-0.97835,2e-05,2.76423]
[1776428801699,46.92,75720.66,0.0,-0.97835,2e-05,2.76482]
[1776428802719,46.92,75708.01,0.0,-0.9786,2e-05,2.7366]
[1776428803717,46.92,75692.18,0.0,-0.97892,2e-05,2.70158]
[1776428804720,46.92,75683.9,0.0,-0.97908,2e-05,2.68361]
[1776428805727,46.93,75678.45,0.0,-0.97919,2e-05,2.67201]
[1776428807741,46.93,75665.42,0.0,-0.97944,2e-05,2.64429]
[1776428808747,46.93,75649.11,0.0,-0.97976,2e-05,2.60928]
[1776428813782,46.94,75641.89,0.0,-0.97987,2e-05,2.59644]
[1776428815797,46.95,75636.82,0.0,-0.97996,2e-05,2.58667]
[1776428820895,46.96,75643.08,0.0,-0.97981,2e-05,2.60307]
[1776428822846,46.97,75649.32,0.0,-0.97968,2e-05,2.61769]
[1776428824860,46.97,75642.92,0.0,-0.97979,2e-05,2.60487]
[1776428825873,46.97,75632.86,0.0,-0.97998,2e-05,2.58373]
[1776428830971,46.99,75637.21,0.0,-0.97987,2e-05,2.59595]
[1776428832916,47.01,75652.08,0.0,-0.97953,2e-05,2.63375]
[1776428833923,47.01,75667.55,0.0,-0.97922,2e-05,2.66811]
[1776428834929,47.01,75680.63,0.0,-0.97896,2e-05,2.69744]
[1776428835940,47.01,75685.79,0.0,-0.97885,2e-05,2.7093]
[1776428837951,47.02,75675.52,0.0,-0.97905,2e-05,2.68729]
[1776428842986,47.03,75676.05,0.0,-0.97902,2e-05,2.69059]
[1776428846008,47.03,75668.51,0.0,-0.97916,2e-05,2.67527]
[1776428847014,47.03,75662.3,0.0,-0.97928,2e-05,2.66159]
[1776428848023,47.03,75662.26,0.0,-0.97928,2e-05,2.66199]
[1776428851110,47.04,75671.03,0.0,-0.9791,2e-05,2.68059]
[1776428853060,47.05,75672.5,0.0,-0.97907,2e-05,2.68477]
[1776428858095,47.06,75681.32,0.0,-0.97887,2e-05,2.70665]
[1776428859103,47.06,75686.77,0.0,-0.97875,2e-05,2.71923]
[1776428861181,47.06,75708.13,0.0,-0.97831,2e-05,2.76802]
[1776428863130,47.06,75707.57,0.0,-0.97831,2e-05,2.76743]
[1776428866152,47.07,75712.95,0.0,-0.97819,2e-05,2.7806]
[1776428869173,47.07,75702.91,0.0,-0.97839,2e-05,2.75882]
[1776428872198,47.07,75706.47,0.0,-0.97831,2e-05,2.76784]
[1776428874206,47.08,75722.92,0.0,-0.97796,2e-05,2.80577]
[1776428875219,47.08,75733.59,0.0,-0.97774,2e-05,2.83042]
[1776428877229,47.08,75750.06,0.0,-0.97738,2e-05,2.8688]
[1776428881326,47.08,75748.21,0.0,-0.97742,2e-05,2.86505]
[1776428883282,47.08,75755.4,0.0,-0.97726,2e-05,2.88206]
[1776428884288,47.08,75766.66,0.0,-0.97702,2e-05,2.90852]
[1776428885304,47.08,75772.93,0.0,-0.97688,2e-05,2.92333]
[1776428886303,47.08,75780.46,0.0,-0.97672,2e-05,2.94116]
[1776428887334,47.08,75784.66,0.0,-0.97662,2e-05,2.95113]
[1776428889324,47.08,75784.9,0.0,-0.97662,2e-05,2.9517]
[1776428891400,47.08,75779.49,0.0,-0.97674,2e-05,2.93887]
[1776428893351,47.08,75776.65,0.0,-0.9768,2e-05,2.93218]
[1776428895364,47.08,75768.9,0.0,-0.97697,2e-05,2.91399]
[1776428900399,47.08,75776.01,0.0,-0.97681,2e-05,2.93099]
[1776428901470,47.08,75781.52,0.0,-0.97669,2e-05,2.94404]
[1776428903419,47.08,75781.47,0.0,-0.97669,2e-05,2.94392]
[1776428907451,47.08,75775.01,0.0,-0.97683,2e-05,2.92867]
[1776428911540,47.09,75768.88,0.0,-0.97698,2e-05,2.91155]
[1776428912484,47.09,75768.88,0.0,-0.97698,2e-05,2.91161]
[1776428914498,47.09,75759.18,0.0,-0.97719,2e-05,2.88902]
[1776428915504,47.09,75751.73,0.0,-0.97735,2e-05,2.87176]
[1776428916512,47.09,75756.87,0.0,-0.97724,2e-05,2.88385]
[1776428917519,47.09,75762.14,0.0,-0.97713,2e-05,2.89628]
[1776428918527,47.09,75763.93,0.0,-0.97709,2e-05,2.90056]
[1776428923562,47.09,75761.08,0.0,-0.97714,2e-05,2.89446]
[1776428928597,47.09,75755.97,0.0,-0.97725,2e-05,2.88296]
[1776428929604,47.09,75750.21,0.0,-0.97737,2e-05,2.86982]
[1776428934639,47.1,75747.01,0.0,-0.97743,2e-05,2.86314]
[1776428939674,47.1,75735.14,0.0,-0.97767,2e-05,2.83654]
[1776428943702,47.1,75740.52,0.0,-0.97755,2e-05,2.8497]
[1776428944708,47.1,75734.62,0.0,-0.97768,2e-05,2.83628]
[1776428947730,47.11,75741.72,0.0,-0.97752,2e-05,2.8532]
[1776428949745,47.11,75746.68,0.0,-0.97741,2e-05,2.86497]
[1776428954779,47.11,75743.49,0.0,-0.97748,2e-05,2.85825]
[1776428959814,47.11,75743.77,0.0,-0.97746,2e-05,2.85954]
[1776428961892,47.11,75754.75,0.0,-0.97723,2e-05,2.88529]
[1776428962837,47.11,75754.75,0.0,-0.97723,2e-05,2.88538]
[1776428965860,47.11,75762.24,0.0,-0.97706,2e-05,2.90308]
[1776428967869,47.11,75776.48,0.0,-0.97675,2e-05,2.93664]
[1776428972905,47.11,75774.24,0.0,-0.97682,2e-05,2.92862]
[1776428977940,47.11,75774.95,0.0,-0.9768,2e-05,2.93046]
[1776428982976,47.12,75778.82,0.0,-0.97672,2e-05,2.93981]
[1776428988016,47.12,75782.04,0.0,-0.97665,2e-05,2.94758]
[1776428991032,47.12,75786.62,0.0,-0.97655,2e-05,2.95845]
[1776428996067,47.12,75784.08,0.0,-0.9766,2e-05,2.95239]
[1776429001109,47.12,75783.54,0.0,-0.97661,2e-05,2.95109]
[1776429002111,47.12,75797.39,0.0,-0.97631,2e-05,2.98402]
[1776429003118,47.12,75797.39,0.0,-0.97631,2e-05,2.98396]
[1776429006139,47.12,75791.98,0.0,-0.97643,2e-05,2.97089]
[1776429009159,47.11,75798.26,0.0,-0.97629,2e-05,2.98574]
[1776429011173,47.11,75809.36,0.0,-0.97605,2e-05,3.0122]
[1776429014195,47.11,75797.83,0.0,-0.97631,2e-05,2.98428]
[1776429015211,47.11,75790.27,0.0,-0.97647,2e-05,2.96622]
[1776429017218,47.11,75799.74,0.0,-0.97626,2e-05,2.98874]
[1776429018226,47.11,75810.91,0.0,-0.97602,2e-05,3.01546]
[1776429020239,47.11,75805.44,0.0,-0.97614,2e-05,3.00212]
[1776429022326,47.11,75812.03,0.0,-0.97599,2e-05,3.0178]
[1776429024271,47.11,75813.64,0.0,-0.97596,2e-05,3.02146]
[1776429025348,47.11,75819.21,0.0,-0.97584,2e-05,3.03478]
[1776429026301,47.11,75832.21,0.0,-0.97554,2e-05,3.06637]
[1776429027312,47.11,75842.01,0.0,-0.97532,2e-05,3.08991]
[1776429031336,47.1,75849.42,0.0,-0.97518,2e-05,3.10446]
[1776429033350,47.1,75850.58,0.0,-0.97516,2e-05,3.10679]
[1776429038386,47.1,75855.42,0.0,-0.97506,2e-05,3.11747]
[1776429039395,47.1,75861.73,0.0,-0.97491,2e-05,3.13281]
[1776429040402,47.1,75873.63,0.0,-0.97464,2e-05,3.1621]
[1776429041467,47.1,75883.56,0.0,-0.9744,2e-05,3.18695]
[1776429043470,47.09,75879.56,0.0,-0.97451,2e-05,3.1758]
[1776429044586,47.09,75886.89,0.0,-0.97434,2e-05,3.19419]
[1776429045479,47.09,75897.7,0.0,-0.97408,2e-05,3.22146]
[1776429047513,47.09,75912.31,0.0,-0.97373,2e-05,3.25778]
[1776429048519,47.07,75915.17,0.0,-0.97372,2e-05,3.25944]
[1776429049521,47.05,75899.73,0.0,-0.97414,2e-05,3.21505]
[1776429050531,47.05,75888.09,0.0,-0.97442,2e-05,3.18528]
[1776429051537,47.05,75882.16,0.0,-0.97456,2e-05,3.17041]
[1776429052628,47.04,75884.19,0.0,-0.97452,2e-05,3.17473]
[1776429053550,47.04,75892.2,0.0,-0.97434,2e-05,3.19447]
[1776429055566,47.04,75905.3,0.0,-0.97403,2e-05,3.22678]
[1776429056570,47.04,75913.42,0.0,-0.97384,2e-05,3.24695]
[1776429057579,47.02,75914.34,0.0,-0.97387,2e-05,3.24434]
[1776429061605,46.98,75908.66,0.0,-0.9741,2e-05,3.21977]
[1776429062703,46.98,75913.54,0.0,-0.97399,2e-05,3.23127]
[1776429065638,46.97,75915.89,0.0,-0.97395,2e-05,3.23587]
[1776429069661,46.93,75910.33,0.0,-0.97418,2e-05,3.21178]
[1776429071675,46.9,75910.65,0.0,-0.97425,2e-05,3.20456]
[1776429073688,46.87,75913.59,0.0,-0.97425,2e-05,3.20407]
[1776429078726,46.83,75914.5,0.0,-0.97435,2e-05,3.19421]
[1776429083765,46.82,75914.43,0.0,-0.97437,2e-05,3.19217]
[1776429088796,46.79,75908.38,0.0,-0.97459,2e-05,3.16869]
[1776429090812,46.77,75904.39,0.0,-0.97472,2e-05,3.15508]
[1776429092828,46.77,75894.58,0.0,-0.97498,2e-05,3.127]
[1776429093836,46.77,75893.59,0.0,-0.975,2e-05,3.12427]
[1776429096858,46.76,75886.32,0.0,-0.9752,2e-05,3.1033]
[1776429097862,46.76,75889.81,0.0,-0.97512,2e-05,3.11175]
[1776429099877,46.76,75893.8,0.0,-0.97503,2e-05,3.1212]
[1776429101891,46.76,75886.27,0.0,-0.97521,2e-05,3.10204]
[1776429104911,46.75,75891.56,0.0,-0.97509,2e-05,3.11451]
[1776429106927,46.75,75883.05,0.0,-0.9753,2e-05,3.09296]
[1776429109029,46.75,75877.57,0.0,-0.97543,2e-05,3.07902]
[1776429110953,46.75,75877.2,0.0,-0.97544,2e-05,3.07775]
[1776429115995,46.74,75881.25,0.0,-0.97535,2e-05,3.08689]
[1776429116996,46.74,75876.14,0.0,-0.97547,2e-05,3.07411]
[1776429119098,46.74,75891.75,0.0,-0.97511,2e-05,3.11237]
[1776429120020,46.74,75891.75,0.0,-0.97512,2e-05,3.11217]
[1776429121026,46.74,75893.03,0.0,-0.97509,2e-05,3.11511]
[1776429126061,46.74,75899.77,0.0,-0.97494,2e-05,3.13072]
[1776429127068,46.74,75910.06,0.0,-0.9747,2e-05,3.15622]
[1776429128076,46.73,75913.74,0.0,-0.97462,2e-05,3.16517]
[1776429132103,46.73,75908.74,0.0,-0.97475,2e-05,3.15138]
[1776429134117,46.73,75905.99,0.0,-0.97482,2e-05,3.14393]
[1776429137138,46.72,75911.35,0.0,-0.9747,2e-05,3.15657]
[1776429142176,46.72,75907.48,0.0,-0.97481,2e-05,3.14542]
[1776429143183,46.72,75905.07,0.0,-0.97486,2e-05,3.13912]
[1776429145201,46.72,75900.01,0.0,-0.97499,2e-05,3.12598]
[1776429146204,46.71,75892.65,0.0,-0.97516,2e-05,3.10723]
[1776429147210,46.71,75886.8,0.0,-0.9753,2e-05,3.09273]
[1776429149313,46.71,75881.95,0.0,-0.97542,2e-05,3.08039]
[1776429151239,46.71,75876.73,0.0,-0.97556,2e-05,3.06428]
[1776429152246,46.71,75880.62,0.0,-0.97547,2e-05,3.07369]
[1776429153253,46.71,75882.69,0.0,-0.97543,2e-05,3.07862]
[1776429157281,46.71,75882.39,0.0,-0.97544,2e-05,3.07713]
[1776429160302,46.71,75877.37,0.0,-0.97556,2e-05,3.06424]
[1776429162319,46.7,75868.99,0.0,-0.97576,2e-05,3.04336]
[1776429163323,46.7,75868.69,0.0,-0.97576,2e-05,3.04249]
[1776429165338,46.7,75856.0,0.0,-0.97606,2e-05,3.0113]
[1776429166346,46.7,75845.64,0.0,-0.97629,2e-05,2.98614]
[1776429167353,46.7,75841.44,0.0,-0.97638,2e-05,2.97598]
[1776429169453,46.7,75836.89,0.0,-0.97649,2e-05,2.96501]
[1776429175418,46.7,75826.87,0.0,-0.97671,2e-05,2.94101]
[1776429176426,46.7,75821.98,0.0,-0.97682,2e-05,2.9294]
[1776429178438,46.7,75817.21,0.0,-0.97692,2e-05,2.9182]
[1776429183474,46.7,75818.41,0.0,-0.97689,2e-05,2.92144]
[1776429185487,46.7,75831.17,0.0,-0.97661,2e-05,2.95198]
[1776429186495,46.7,75831.67,0.0,-0.9766,2e-05,2.9532]
[1776429191531,46.71,75835.89,0.0,-0.9765,2e-05,2.96341]
[1776429196572,46.71,75829.32,0.0,-0.97664,2e-05,2.94786]
[1776429198580,46.71,75822.93,0.0,-0.97679,2e-05,2.93267]
[1776429199667,46.71,75821.49,0.0,-0.97682,2e-05,2.92939]
[1776429205629,46.71,75828.66,0.0,-0.97665,2e-05,2.94695]
[1776429207643,46.71,75829.13,0.0,-0.97664,2e-05,2.94818]
[1776429212679,46.71,75823.23,0.0,-0.97679,2e-05,2.93158]
[1776429217714,46.71,75817.65,0.0,-0.97691,2e-05,2.91874]
[1776429220736,46.71,75814.07,0.0,-0.97698,2e-05,2.91058]
[1776429225769,46.72,75813.09,0.0,-0.977,2e-05,2.90883]
[1776429230812,46.72,75812.64,0.0,-0.977,2e-05,2.90837]
[1776429235841,46.72,75818.22,0.0,-0.97688,2e-05,2.92215]
[1776429239954,46.72,75811.11,0.0,-0.97703,2e-05,2.90566]
[1776429241892,46.72,75816.12,0.0,-0.97692,2e-05,2.91773]
[1776429243899,46.72,75822.0,0.0,-0.97679,2e-05,2.93189]
[1776429244906,46.72,75821.7,0.0,-0.97679,2e-05,2.93124]
[1776429246921,46.72,75815.15,0.0,-0.97694,2e-05,2.91584]
[1776429248938,46.72,75820.43,0.0,-0.97682,2e-05,2.92854]
[1776429250952,46.73,75825.52,0.0,-0.9767,2e-05,2.94078]
[1776429253973,46.73,75829.04,0.0,-0.97663,2e-05,2.94931]
[1776429259008,46.73,75827.15,0.0,-0.97667,2e-05,2.945]
[1776429264043,46.73,75831.04,0.0,-0.97658,2e-05,2.95452]
[1776429267064,46.73,75834.27,0.0,-0.9765,2e-05,2.96232]
[1776429269077,46.73,75847.44,0.0,-0.97621,2e-05,2.99402]
[1776429270172,46.73,75856.1,0.0,-0.97602,2e-05,3.015]
[1776429271091,46.73,75856.1,0.0,-0.97604,2e-05,3.01204]
[1776429273106,46.73,75853.73,0.0,-0.97609,2e-05,3.00616]
[1776429278140,46.73,75847.37,0.0,-0.97624,2e-05,2.9905]
[1776429282169,46.73,75837.71,0.0,-0.97646,2e-05,2.96709]
[1776429283178,46.73,75828.07,0.0,-0.97667,2e-05,2.94402]
[1776429284183,46.73,75822.07,0.0,-0.9768,2e-05,2.92976]
[1776429285190,46.73,75823.08,0.0,-0.97678,2e-05,2.93222]
[1776429290315,46.73,75824.25,0.0,-0.97675,2e-05,2.93526]
[1776429296267,46.73,75827.19,0.0,-0.97668,2e-05,2.94255]
[1776429300385,46.73,75821.6,0.0,-0.9768,2e-05,2.92939]
[1776429302309,46.73,75819.11,0.0,-0.97686,2e-05,2.92359]
[1776429304323,46.73,75815.42,0.0,-0.97694,2e-05,2.915]
[1776429309358,46.73,75816.08,0.0,-0.97692,2e-05,2.91703]
[1776429310456,46.73,75803.04,0.0,-0.9772,2e-05,2.88633]
[1776429311372,46.73,75803.04,0.0,-0.9772,2e-05,2.88645]
[1776429314393,46.73,75804.37,0.0,-0.97717,2e-05,2.89]
[1776429317414,46.74,75804.17,0.0,-0.97717,2e-05,2.88991]
[1776429320526,46.74,75796.74,0.0,-0.97733,2e-05,2.87284]
[1776429322465,46.74,75796.48,0.0,-0.97733,2e-05,2.87252]
[1776429325476,46.74,75802.09,0.0,-0.9772,2e-05,2.88611]
[1776429330598,46.74,75798.07,0.0,-0.97728,2e-05,2.87733]
[1776429333531,46.74,75807.62,0.0,-0.9771,2e-05,2.8974]
[1776429334538,46.74,75810.11,0.0,-0.97704,2e-05,2.90338]
[1776429339574,46.75,75813.37,0.0,-0.97696,2e-05,2.91154]
[1776429344610,46.75,75803.85,0.0,-0.97717,2e-05,2.88947]
[1776429345617,46.75,75795.88,0.0,-0.97734,2e-05,2.87086]
[1776429346623,46.75,75796.77,0.0,-0.97732,2e-05,2.87308]
[1776429351658,46.75,75797.87,0.0,-0.97729,2e-05,2.87631]
[1776429353674,46.75,75806.32,0.0,-0.9771,2e-05,2.89641]
[1776429354683,46.75,75813.55,0.0,-0.97695,2e-05,2.91358]
[1776429355686,46.75,75812.53,0.0,-0.97697,2e-05,2.91122]
[1776429357704,46.75,75804.29,0.0,-0.97715,2e-05,2.8919]
[1776429358710,46.75,75801.75,0.0,-0.9772,2e-05,2.886]
[1776429359717,46.75,75789.87,0.0,-0.97745,2e-05,2.85838]
[1776429360812,46.75,75781.59,0.0,-0.97763,2e-05,2.83925]
[1776429361737,46.76,75781.59,0.0,-0.97763,2e-05,2.83942]
[1776429364756,46.76,75788.1,0.0,-0.97748,2e-05,2.85513]
[1776429365763,46.76,75790.27,0.0,-0.97744,2e-05,2.86035]
[1776429367777,46.76,75785.2,0.0,-0.97754,2e-05,2.84881]
[1776429369792,46.76,75780.38,0.0,-0.97764,2e-05,2.83794]
[1776429374826,46.76,75777.3,0.0,-0.9777,2e-05,2.83169]
[1776429379861,46.77,75776.55,0.0,-0.97771,2e-05,2.83086]
[1776429384900,46.77,75774.86,0.0,-0.97773,2e-05,2.82783]
[1776429386920,46.77,75766.06,0.0,-0.97792,2e-05,2.8079]
[1776429387921,46.77,75756.8,0.0,-0.97811,2e-05,2.78664]
[1776429388924,46.78,75749.78,0.0,-0.97825,2e-05,2.77107]
[1776429389931,46.78,75747.55,0.0,-0.9783,2e-05,2.76627]
[1776429391047,46.78,75742.1,0.0,-0.97843,2e-05,2.75145]
[1776429396979,46.78,75741.76,0.0,-0.97842,2e-05,2.75244]
[1776429397988,46.79,75734.03,0.0,-0.97858,2e-05,2.73525]
[1776429398994,46.79,75727.72,0.0,-0.9787,2e-05,2.72135]
[1776429400002,46.79,75724.04,0.0,-0.97878,2e-05,2.71343]
[1776429405036,46.8,75725.89,0.0,-0.97872,2e-05,2.71938]
[1776429410070,46.8,75721.12,0.0,-0.9788,2e-05,2.71046]
[1776429411202,46.81,75712.35,0.0,-0.97898,2e-05,2.69123]
[1776429412085,46.81,75712.35,0.0,-0.97897,2e-05,2.69162]
[1776429415149,46.81,75697.79,0.0,-0.97925,2e-05,2.66053]
[1776429417163,46.82,75698.52,0.0,-0.97923,2e-05,2.66307]
[1776429422199,46.83,75690.3,0.0,-0.97937,2e-05,2.64724]
[1776429423209,46.83,75680.23,0.0,-0.97957,2e-05,2.62563]
[1776429424215,46.83,75688.58,0.0,-0.9794,2e-05,2.64447]
[1776429425220,46.83,75698.49,0.0,-0.9792,2e-05,2.66684]
[1776429426229,46.83,75701.9,0.0,-0.97912,2e-05,2.67486]
[1776429428241,46.84,75708.66,0.0,-0.97898,2e-05,2.69078]
[1776429429248,46.84,75714.95,0.0,-0.97885,2e-05,2.70524]
[1776429430256,46.84,75714.46,0.0,-0.97885,2e-05,2.70454]
[1776429433275,46.85,75720.78,0.0,-0.97871,2e-05,2.71988]
[1776429437303,46.85,75729.9,0.0,-0.97851,2e-05,2.74191]
[1776429438311,46.85,75730.49,0.0,-0.9785,2e-05,2.74359]
[1776429443346,46.86,75728.28,0.0,-0.97853,2e-05,2.74035]
[1776429445359,46.86,75733.52,0.0,-0.97841,2e-05,2.75288]
[1776429450396,46.87,75728.68,0.0,-0.9785,2e-05,2.74359]
[1776429455445,46.88,75730.9,0.0,-0.97846,2e-05,2.74757]
[1776429460465,46.88,75727.42,0.0,-0.97851,2e-05,2.7414]
[1776429464494,46.89,75734.3,0.0,-0.97836,2e-05,2.75831]
[1776429469528,46.9,75732.96,0.0,-0.97837,2e-05,2.75686]
[1776429474565,46.9,75737.58,0.0,-0.97826,2e-05,2.76893]
[1776429479602,46.91,75732.93,0.0,-0.97834,2e-05,2.75993]
[1776429481693,46.91,75717.66,0.0,-0.97865,2e-05,2.72612]
[1776429482622,46.91,75717.61,0.0,-0.97865,2e-05,2.72637]
[1776429483628,46.91,75712.59,0.0,-0.97875,2e-05,2.71548]
[1776429484640,46.92,75700.83,0.0,-0.97898,2e-05,2.68962]
[1776429485642,46.92,75690.04,0.0,-0.9792,2e-05,2.66614]
[1776429486650,46.92,75681.99,0.0,-0.97935,2e-05,2.64887]
[1776429487655,46.92,75684.07,0.0,-0.97931,2e-05,2.65394]
[1776429490678,46.93,75688.07,0.0,-0.97921,2e-05,2.66421]
[1776429494705,46.94,75695.08,0.0,-0.97905,2e-05,2.68161]
[1776429499739,46.94,75698.47,0.0,-0.97897,2e-05,2.69138]
[1776429503767,46.95,75701.67,0.0,-0.97889,2e-05,2.70021]
[1776429506789,46.96,75697.42,0.0,-0.97896,2e-05,2.69202]
[1776429511904,46.97,75685.83,0.0,-0.97919,2e-05,2.66582]
[1776429513839,46.97,75684.57,0.0,-0.97921,2e-05,2.66396]
[1776429514847,46.97,75677.96,0.0,-0.97934,2e-05,2.64989]
[1776429515852,46.97,75671.02,0.0,-0.97947,2e-05,2.63518]
[1776429516859,46.98,75672.14,0.0,-0.97944,2e-05,2.63816]
[1776429521975,46.99,75671.26,0.0,-0.97943,2e-05,2.6394]
[1776429527938,47.0,75673.02,0.0,-0.97937,2e-05,2.64593]
[1776429528945,47.0,75679.85,0.0,-0.97923,2e-05,2.66147]
[1776429530958,47.01,75680.21,0.0,-0.97921,2e-05,2.66328]
[1776429535997,47.02,75681.35,0.0,-0.97916,2e-05,2.66876]
[1776429541034,47.03,75673.31,0.0,-0.9793,2e-05,2.6535]
[1776429542115,47.03,75682.17,0.0,-0.97912,2e-05,2.67353]
[1776429544052,47.04,75688.98,0.0,-0.97897,2e-05,2.68957]
[1776429545074,47.04,75694.68,0.0,-0.97886,2e-05,2.70224]
[1776429546067,47.04,75702.39,0.0,-0.97869,2e-05,2.72033]
[1776429547077,47.04,75710.76,0.0,-0.97852,2e-05,2.73951]
[1776429548085,47.04,75711.22,0.0,-0.97851,2e-05,2.74091]
[1776429552190,47.05,75703.28,0.0,-0.97866,2e-05,2.72454]
[1776429554126,47.05,75703.74,0.0,-0.97864,2e-05,2.72634]
[1776429556142,47.06,75710.4,0.0,-0.9785,2e-05,2.74207]
[1776429558153,47.06,75703.94,0.0,-0.97862,2e-05,2.72831]
[1776429560168,47.06,75699.23,0.0,-0.97871,2e-05,2.71856]
[1776429565203,47.07,75696.81,0.0,-0.97874,2e-05,2.71519]
[1776429570237,47.08,75694.45,0.0,-0.97877,2e-05,2.712]
[1776429572331,47.08,75685.26,0.0,-0.97897,2e-05,2.68969]
[1776429573258,47.08,75685.26,0.0,-0.97896,2e-05,2.69011]
[1776429574265,47.09,75681.6,0.0,-0.97903,2e-05,2.68246]
[1776429576280,47.09,75679.74,0.0,-0.97906,2e-05,2.67927]
[1776429578292,47.09,75670.1,0.0,-0.97925,2e-05,2.65898]
[1776429579301,47.1,75670.22,0.0,-0.97924,2e-05,2.65974]
[1776429581314,47.1,75676.88,0.0,-0.9791,2e-05,2.67539]
[1776429585341,47.11,75682.27,0.0,-0.97897,2e-05,2.68918]
[1776429589369,47.12,75675.74,0.0,-0.97909,2e-05,2.67661]
[1776429591384,47.12,75673.08,0.0,-0.97913,2e-05,2.67171]
[1776429596419,47.13,75674.89,0.0,-0.97907,2e-05,2.67813]
[1776429601454,47.14,75671.1,0.0,-0.97912,2e-05,2.67218]
[1776429605492,47.15,75676.44,0.0,-0.979,2e-05,2.68586]
[1776429607498,47.15,75671.43,0.0,-0.97909,2e-05,2.67572]
[1776429612615,47.16,75670.34,0.0,-0.97909,2e-05,2.67565]
[1776429618578,47.17,75673.24,0.0,-0.97901,2e-05,2.68486]
[1776429622686,47.18,75678.42,0.0,-0.97889,2e-05,2.69811]
[1776429628654,47.19,75679.74,0.0,-0.97884,2e-05,2.70363]
[1776429629657,47.19,75683.19,0.0,-0.97876,2e-05,2.71212]
[1776429634692,47.2,75685.34,0.0,-0.97872,2e-05,2.71579]
[1776429639728,47.21,75685.44,0.0,-0.9787,2e-05,2.718]
[1776429643833,47.22,75676.89,0.0,-0.97886,2e-05,2.70055]
[1776429645771,47.22,75677.29,0.0,-0.97884,2e-05,2.70225]
[1776429649797,47.23,75683.98,0.0,-0.97869,2e-05,2.71878]
[1776429650804,47.23,75687.27,0.0,-0.97862,2e-05,2.72688]
[1776429655840,47.24,75689.73,0.0,-0.97856,2e-05,2.73384]
[1776429656847,47.24,75701.91,0.0,-0.9783,2e-05,2.76188]
[1776429657857,47.24,75707.79,0.0,-0.97818,2e-05,2.77516]
[1776429658863,47.24,75709.19,0.0,-0.97815,2e-05,2.77863]
[1776429660875,47.24,75703.61,0.0,-0.97826,2e-05,2.76658]
[1776429661882,47.24,75700.48,0.0,-0.97832,2e-05,2.75983]
[1776429663974,47.25,75698.72,0.0,-0.97835,2e-05,2.75651]
[1776429669943,47.25,75693.55,0.0,-0.97844,2e-05,2.74686]
[1776429674975,47.26,75695.5,0.0,-0.97838,2e-05,2.7529]
[1776429680016,47.27,75694.48,0.0,-0.97839,2e-05,2.7523]
[1776429685052,47.27,75701.13,0.0,-0.97823,2e-05,2.76895]
[1776429688071,47.28,75706.39,0.0,-0.97812,2e-05,2.78177]
[1776429693107,47.29,75707.38,0.0,-0.9781,2e-05,2.78295]
[1776429698145,47.29,75703.17,0.0,-0.97817,2e-05,2.77481]
[1776429701164,47.3,75700.86,0.0,-0.97821,2e-05,2.77049]
[1776429704258,47.3,75709.49,0.0,-0.97803,2e-05,2.79091]
[1776429709218,47.3,75711.53,0.0,-0.97797,2e-05,2.79689]
[1776429714329,47.31,75711.96,0.0,-0.97795,2e-05,2.79916]
[1776429720295,47.32,75715.82,0.0,-0.97785,2e-05,2.80949]
[1776429723318,47.32,75701.08,0.0,-0.97816,2e-05,2.77675]
[1776429724406,47.32,75695.87,0.0,-0.97826,2e-05,2.76529]
[1776429726339,47.32,75695.87,0.0,-0.97825,2e-05,2.76591]
[1776429731374,47.33,75694.85,0.0,-0.97826,2e-05,2.76516]
[1776429736409,47.34,75687.66,0.0,-0.97839,2e-05,2.75052]
[1776429741444,47.34,75690.48,0.0,-0.97832,2e-05,2.75841]
[1776429746478,47.35,75689.42,0.0,-0.97833,2e-05,2.75754]
[1776429748492,47.35,75697.82,0.0,-0.97815,2e-05,2.77708]
[1776429749500,47.35,75707.75,0.0,-0.97794,2e-05,2.79986]
[1776429750506,47.35,75709.39,0.0,-0.97791,2e-05,2.80382]
[1776429752540,47.35,75727.64,0.0,-0.97754,2e-05,2.84323]
[1776429753545,47.36,75736.61,0.0,-0.97734,2e-05,2.8642]
[1776429754552,47.36,75747.75,0.0,-0.97711,2e-05,2.89004]
[1776429755559,47.36,75748.58,0.0,-0.97709,2e-05,2.89206]
[1776429757576,47.36,75739.83,0.0,-0.97727,2e-05,2.87192]
[1776429759588,47.36,75728.68,0.0,-0.97751,2e-05,2.84642]
[1776429760595,47.36,75730.4,0.0,-0.97747,2e-05,2.85054]
[1776429765632,47.36,75729.44,0.0,-0.97748,2e-05,2.84905]
[1776429770668,47.36,75731.93,0.0,-0.97742,2e-05,2.85551]
[1776429775702,47.37,75730.59,0.0,-0.97745,2e-05,2.85313]
[1776429780737,47.37,75728.86,0.0,-0.97748,2e-05,2.84987]
[1776429785772,47.37,75725.02,0.0,-0.97755,2e-05,2.84179]
[1776429790810,47.38,75720.89,0.0,-0.97763,2e-05,2.83311]
[1776429793832,47.38,75717.05,0.0,-0.97771,2e-05,2.82484]
[1776429798866,47.38,75721.88,0.0,-0.9776,2e-05,2.83677]
[1776429803901,47.39,75715.44,0.0,-0.97773,2e-05,2.82281]
[1776429808936,47.39,75716.9,0.0,-0.97769,2e-05,2.82703]
[1776429813971,47.39,75720.12,0.0,-0.97763,2e-05,2.83248]
[1776429820017,47.4,75720.31,0.0,-0.97762,2e-05,2.83393]
[1776429822027,47.4,75715.13,0.0,-0.97772,2e-05,2.82241]
[1776429823034,47.4,75713.63,0.0,-0.97775,2e-05,2.81917]
[1776429828071,47.4,75716.64,0.0,-0.97768,2e-05,2.827]
[1776429833105,47.41,75715.12,0.0,-0.9777,2e-05,2.82447]
[1776429837133,47.41,75710.02,0.0,-0.9778,2e-05,2.81357]
[1776429842205,47.41,75704.44,0.0,-0.97791,2e-05,2.80188]
[1776429844191,47.42,75720.35,0.0,-0.97757,2e-05,2.83863]
[1776429845279,47.42,75741.28,0.0,-0.97713,2e-05,2.8871]
[1776429846203,47.42,75741.28,0.0,-0.97713,2e-05,2.88719]
[1776429847217,47.42,75738.97,0.0,-0.97717,2e-05,2.88189]
[1776429848225,47.42,75752.64,0.0,-0.97688,2e-05,2.91382]
[1776429849225,47.42,75763.81,0.0,-0.97664,2e-05,2.94004]
[1776429850235,47.42,75760.68,0.0,-0.9767,2e-05,2.93265]
[1776429853253,47.42,75768.52,0.0,-0.97653,2e-05,2.9511]
[1776429854259,47.42,75765.68,0.0,-0.9766,2e-05,2.94437]
[1776429858288,47.42,75758.8,0.0,-0.97675,2e-05,2.92811]
[1776429860301,47.42,75758.1,0.0,-0.97676,2e-05,2.92649]
[1776429865420,47.42,75758.82,0.0,-0.97674,2e-05,2.92827]
[1776429871379,47.42,75759.21,0.0,-0.97676,2e-05,2.92653]
[1776429876415,47.42,75755.25,0.0,-0.97684,2e-05,2.91744]
[1776429881450,47.42,75758.16,0.0,-0.97677,2e-05,2.92453]
[1776429882457,47.42,75763.6,0.0,-0.97666,2e-05,2.93736]
[1776429883464,47.42,75765.29,0.0,-0.97662,2e-05,2.94136]
[1776429884471,47.42,75773.88,0.0,-0.97643,2e-05,2.96166]
[1776429885562,47.42,75781.74,0.0,-0.97626,2e-05,2.98029]
[1776429886485,47.42,75781.74,0.0,-0.97626,2e-05,2.98023]
[1776429891520,47.42,75778.77,0.0,-0.97632,2e-05,2.9729]
[1776429895632,47.42,75770.67,0.0,-0.97651,2e-05,2.95349]
[1776429898570,47.42,75768.83,0.0,-0.97655,2e-05,2.94911]
[1776429903606,47.42,75766.38,0.0,-0.9766,2e-05,2.94327]
[1776429905702,47.42,75771.62,0.0,-0.97649,2e-05,2.95564]
[1776429907636,47.42,75770.83,0.0,-0.9765,2e-05,2.95374]
[1776429909647,47.42,75776.83,0.0,-0.97637,2e-05,2.9679]
[1776429910655,47.42,75777.53,0.0,-0.97636,2e-05,2.96952]
[1776429913674,47.42,75770.99,0.0,-0.9765,2e-05,2.9539]
[1776429918710,47.42,75770.11,0.0,-0.97652,2e-05,2.9517]
[1776429923745,47.42,75769.44,0.0,-0.97654,2e-05,2.95003]
[1776429928779,47.41,75769.41,0.0,-0.97654,2e-05,2.9499]
[1776429933815,47.41,75766.38,0.0,-0.97663,2e-05,2.93988]
[1776429937843,47.41,75772.97,0.0,-0.97648,2e-05,2.95547]
[1776429941871,47.41,75760.86,0.0,-0.97675,2e-05,2.92693]
[1776429942879,47.42,75754.9,0.0,-0.97688,2e-05,2.913]
[1776429943885,47.42,75753.87,0.0,-0.9769,2e-05,2.91066]
[1776429948919,47.42,75757.63,0.0,-0.97681,2e-05,2.91976]
[1776429950934,47.42,75761.55,0.0,-0.97673,2e-05,2.92904]
[1776429956052,47.42,75757.32,0.0,-0.97682,2e-05,2.91926]
[1776429959012,47.42,75796.36,0.0,-0.97596,2e-05,3.01185]
[1776429961062,47.42,75838.74,0.0,-0.97499,2e-05,3.11478]
[1776429963076,47.42,75855.18,0.0,-0.97461,2e-05,3.15488]
[1776429964066,47.41,75878.49,0.0,-0.97408,2e-05,3.21159]
[1776429965082,47.41,75871.97,0.0,-0.97424,2e-05,3.19429]
[1776429966170,47.4,75842.99,0.0,-0.97492,2e-05,3.12191]
[1776429967098,47.4,75845.25,0.0,-0.97488,2e-05,3.12712]
[1776429968100,47.4,75845.25,0.0,-0.97488,2e-05,3.12681]
[1776429969111,47.4,75857.77,0.0,-0.97459,2e-05,3.15767]
[1776429970115,47.4,75858.55,0.0,-0.97457,2e-05,3.15945]
[1776429971118,47.4,75844.37,0.0,-0.9749,2e-05,3.12446]
[1776429972125,47.4,75839.73,0.0,-0.97501,2e-05,3.11273]
[1776429973145,47.4,75851.71,0.0,-0.97474,2e-05,3.14198]
[1776429974141,47.4,75857.93,0.0,-0.9746,2e-05,3.1567]
[1776429975157,47.4,75867.86,0.0,-0.97436,2e-05,3.18142]
[1776429976375,47.4,75878.3,0.0,-0.97412,2e-05,3.20716]
[1776429978216,47.4,75887.13,0.0,-0.97391,2e-05,3.2294]
[1776429980259,47.4,75895.02,0.0,-0.97372,2e-05,3.24936]
[1776429981287,47.39,75911.47,0.0,-0.97332,2e-05,3.29086]
[1776429983280,47.39,75911.05,0.0,-0.97335,2e-05,3.28811]
[1776429985287,47.39,75905.88,0.0,-0.97348,2e-05,3.27433]
[1776429986353,47.38,75895.05,0.0,-0.97375,2e-05,3.24624]
[1776429987302,47.38,75894.54,0.0,-0.97377,2e-05,3.24443]
[1776429989315,47.38,75881.28,0.0,-0.97409,2e-05,3.20998]
[1776429990325,47.38,75861.59,0.0,-0.97456,2e-05,3.16032]
[1776429991330,47.37,75852.61,0.0,-0.9748,2e-05,3.13473]
[1776429992336,47.37,75858.04,0.0,-0.97468,2e-05,3.14784]
[1776429993347,47.37,75864.92,0.0,-0.97452,2e-05,3.16459]
[1776429994361,47.37,75861.31,0.0,-0.97461,2e-05,3.15524]
[1776429999392,47.36,75853.61,0.0,-0.9748,2e-05,3.1343]
[1776430000401,47.36,75862.21,0.0,-0.97461,2e-05,3.15528]
[1776430001407,47.36,75869.92,0.0,-0.97443,2e-05,3.1741]
[1776430002477,47.36,75877.1,0.0,-0.97426,2e-05,3.19165]
[1776430003453,47.36,75873.27,0.0,-0.97436,2e-05,3.18163]
[1776430005467,47.35,75871.69,0.0,-0.9744,2e-05,3.17687]
[1776430006506,47.35,75882.91,0.0,-0.97414,2e-05,3.20457]
[1776430007501,47.35,75882.91,0.0,-0.97414,2e-05,3.20415]
[1776430008491,47.35,75890.71,0.0,-0.97396,2e-05,3.22334]
[1776430009496,47.35,75891.23,0.0,-0.97395,2e-05,3.22418]
[1776430013528,47.34,75901.36,0.0,-0.97373,2e-05,3.24789]
[1776430014548,47.34,75911.36,0.0,-0.97349,2e-05,3.27283]
[1776430016576,47.33,75918.97,0.0,-0.97332,2e-05,3.29122]
[1776430018581,47.33,75955.73,0.0,-0.97242,3e-05,3.38524]
[1776430020639,47.33,75984.35,0.0,-0.97169,3e-05,3.46069]
[1776430021651,47.33,75988.96,0.0,-0.97158,3e-05,3.47209]
[1776430022656,47.33,75982.47,0.0,-0.97175,3e-05,3.45484]
[1776430023663,47.29,75978.64,0.0,-0.97193,3e-05,3.43581]
[1776430024677,47.29,75975.19,0.0,-0.97203,3e-05,3.42511]
[1776430026684,47.28,75980.73,0.0,-0.97191,3e-05,3.43816]
[1776430029716,47.27,75990.12,0.0,-0.97169,3e-05,3.46063]
[1776430031753,47.24,76001.16,0.0,-0.9715,3e-05,3.48077]
[1776430033748,47.23,76028.42,0.0,-0.9708,3e-05,3.5533]
[1776430034766,47.17,76005.37,0.0,-0.97158,3e-05,3.47272]
[1776430035766,47.17,76037.0,0.0,-0.97075,3e-05,3.55799]
[1776430036777,47.1,76023.23,0.0,-0.97131,3e-05,3.50141]
[1776430037782,47.06,76023.23,0.0,-0.97139,3e-05,3.49249]
[1776430038789,47.06,76032.97,0.0,-0.97114,3e-05,3.51831]
[1776430039795,47.06,76025.75,0.0,-0.97134,3e-05,3.49794]
[1776430040806,47.06,76020.48,0.0,-0.97149,3e-05,3.4829]
[1776430041827,47.06,76037.25,0.0,-0.97105,3e-05,3.528]
[1776430042831,47.06,76048.91,0.0,-0.97074,3e-05,3.55969]
[1776430043853,47.06,76075.06,0.0,-0.97004,3e-05,3.63179]
[1776430044845,47.07,76082.37,0.0,-0.9698,3e-05,3.65592]
[1776430045850,47.07,76062.42,0.0,-0.97033,3e-05,3.60179]
[1776430047867,47.08,76062.16,0.0,-0.97031,3e-05,3.60409]
[1776430048879,47.08,76069.2,0.0,-0.97012,3e-05,3.62348]
[1776430049882,47.09,76076.12,0.0,-0.96993,3e-05,3.64295]
[1776430050889,47.09,76074.67,0.0,-0.96996,3e-05,3.64018]
[1776430052905,47.05,76068.2,0.0,-0.97028,3e-05,3.6067]
[1776430053909,47.05,76063.03,0.0,-0.9704,3e-05,3.59435]
[1776430054917,47.03,76058.1,0.0,-0.97058,3e-05,3.57541]
[1776430055924,47.03,76055.26,0.0,-0.97066,3e-05,3.56713]
[1776430057939,47.03,76048.73,0.0,-0.97085,3e-05,3.54833]
[1776430058954,46.99,76041.25,0.0,-0.97114,3e-05,3.51858]
[1776430059952,46.96,76041.25,0.0,-0.97123,3e-05,3.5097]
[1776430060961,46.96,76046.77,0.0,-0.97108,3e-05,3.52501]
[1776430061967,46.96,76057.85,0.0,-0.97078,3e-05,3.5555]
[1776430062973,46.96,76055.96,0.0,-0.97083,3e-05,3.55064]
[1776430063982,46.97,76067.53,0.0,-0.97052,3e-05,3.58258]
[1776430064988,46.97,76074.19,0.0,-0.97034,3e-05,3.60114]
[1776430065995,46.97,76075.28,0.0,-0.97029,3e-05,3.60637]
[1776430068015,46.98,76083.17,0.0,-0.97007,3e-05,3.62858]
[1776430069027,46.98,76088.75,0.0,-0.96991,3e-05,3.64423]
[1776430070032,46.98,76074.71,0.0,-0.97028,3e-05,3.60697]
[1776430071039,46.99,76061.61,0.0,-0.97061,3e-05,3.57316]
[1776430072046,46.99,76054.0,0.0,-0.97081,3e-05,3.55265]
[1776430073054,47.0,76049.3,0.0,-0.9709,3e-05,3.54288]
[1776430076085,47.02,76060.81,0.0,-0.97056,3e-05,3.57808]
[1776430077123,47.02,76073.27,0.0,-0.97022,3e-05,3.61259]
[1776430079108,47.02,76084.27,0.0,-0.96992,3e-05,3.64349]
[1776430080136,47.02,76087.86,0.0,-0.96982,3e-05,3.65363]
[1776430081125,47.02,76094.71,0.0,-0.96962,3e-05,3.67405]
[1776430083138,47.02,76106.99,0.0,-0.96928,3e-05,3.7085]
[1776430084145,47.02,76105.88,0.0,-0.96931,3e-05,3.70541]
[1776430085154,47.03,76093.99,0.0,-0.96964,3e-05,3.67247]
[1776430086160,47.03,76090.25,0.0,-0.96973,3e-05,3.66289]
[1776430087170,47.03,76077.98,0.0,-0.97006,3e-05,3.62894]
[1776430088175,47.03,76077.98,0.0,-0.97006,3e-05,3.62907]
[1776430089182,47.03,76084.54,0.0,-0.96988,3e-05,3.64705]
[1776430090189,47.03,76087.39,0.0,-0.96981,3e-05,3.65509]
[1776430091200,47.03,76105.7,0.0,-0.9693,3e-05,3.70635]
[1776430092216,47.03,76114.76,0.0,-0.96905,3e-05,3.73187]
[1776430093216,47.03,76132.54,0.0,-0.96856,3e-05,3.78227]
[1776430094227,47.03,76140.81,0.0,-0.96833,3e-05,3.80488]
[1776430095237,47.02,76137.09,0.0,-0.96845,3e-05,3.79296]
[1776430097247,47.01,76140.23,0.0,-0.96838,3e-05,3.79994]
[1776430099265,47.01,76135.2,0.0,-0.96854,3e-05,3.7835]
[1776430100267,47.0,76148.08,0.0,-0.96819,3e-05,3.81948]
[1776430101275,47.0,76152.9,0.0,-0.96807,3e-05,3.83191]
[1776430103298,46.99,76169.62,0.0,-0.96762,3e-05,3.8768]
[1776430104293,46.99,76173.99,0.0,-0.9675,3e-05,3.88926]
[1776430105302,46.99,76174.13,0.0,-0.96749,3e-05,3.88941]
[1776430107337,46.97,76161.01,0.0,-0.96792,3e-05,3.84629]
[1776430108322,46.96,76161.01,0.0,-0.96794,3e-05,3.84463]
[1776430109328,46.96,76170.44,0.0,-0.96769,3e-05,3.87001]
[1776430110340,46.95,76164.62,0.0,-0.96788,3e-05,3.8509]
[1776430112350,46.94,76161.74,0.0,-0.96801,3e-05,3.83712]
[1776430113356,46.93,76155.67,0.0,-0.9682,3e-05,3.81786]
[1776430114363,46.93,76154.5,0.0,-0.96825,3e-05,3.81301]
[1776430116378,46.92,76146.46,0.0,-0.9685,3e-05,3.7874]
[1776430117398,46.92,76139.7,0.0,-0.96869,3e-05,3.76803]
[1776430119397,46.92,76134.76,0.0,-0.96883,3e-05,3.75384]
[1776430120409,46.92,76139.81,0.0,-0.9687,3e-05,3.76783]
[1776430122419,46.91,76152.71,0.0,-0.96834,3e-05,3.80403]
[1776430123428,46.91,76155.21,0.0,-0.96827,3e-05,3.81108]
[1776430127470,46.9,76156.03,0.0,-0.96827,3e-05,3.81058]
[1776430129472,46.9,76164.66,0.0,-0.96803,3e-05,3.83517]
[1776430130486,46.9,76166.93,0.0,-0.96798,3e-05,3.84009]
[1776430132497,46.89,76170.22,0.0,-0.96792,3e-05,3.846]
[1776430134512,46.87,76163.12,0.0,-0.96816,3e-05,3.82215]
[1776430135515,46.87,76151.6,0.0,-0.96849,3e-05,3.78896]
[1776430136525,46.87,76146.06,0.0,-0.96865,3e-05,3.77305]
[1776430137545,46.87,76138.2,0.0,-0.96887,3e-05,3.75062]
[1776430138538,46.87,76138.2,0.0,-0.96887,3e-05,3.75058]
[1776430139545,46.87,76131.33,0.0,-0.96906,3e-05,3.73109]
[1776430140553,46.87,76131.94,0.0,-0.96904,3e-05,3.73282]
[1776430142584,46.87,76120.1,0.0,-0.96937,3e-05,3.69945]
[1776430144588,46.87,76111.32,0.0,-0.96961,3e-05,3.675]
[1776430145593,46.87,76100.27,0.0,-0.96991,3e-05,3.64431]
[1776430146601,46.87,76090.74,0.0,-0.97017,3e-05,3.61806]
[1776430147618,46.88,76083.06,0.0,-0.97037,3e-05,3.59709]
[1776430149621,46.88,76077.52,0.0,-0.97052,3e-05,3.58238]
[1776430151635,46.88,76090.74,0.0,-0.97016,3e-05,3.61937]
[1776430153648,46.88,76096.52,0.0,-0.97,3e-05,3.63581]
[1776430156678,46.88,76091.36,0.0,-0.97013,3e-05,3.62208]
[1776430157697,46.88,76092.55,0.0,-0.9701,3e-05,3.62559]
[1776430161715,46.89,76088.29,0.0,-0.9702,3e-05,3.61457]
[1776430162719,46.89,76082.42,0.0,-0.97036,3e-05,3.59858]
[1776430165754,46.89,76068.98,0.0,-0.97071,3e-05,3.56214]
[1776430166750,46.89,76060.7,0.0,-0.97093,3e-05,3.53953]
[1776430167773,46.89,76071.8,0.0,-0.97063,3e-05,3.57048]
[1776430168785,46.89,76071.94,0.0,-0.97062,3e-05,3.57145]
[1776430171804,46.9,76077.57,0.0,-0.97049,3e-05,3.58425]
[1776430173818,46.9,76082.87,0.0,-0.97034,3e-05,3.59935]
[1776430174831,46.9,76088.88,0.0,-0.97018,3e-05,3.61619]
[1776430175834,46.9,76091.83,0.0,-0.9701,3e-05,3.62457]
[1776430177856,46.9,76113.47,0.0,-0.9695,3e-05,3.68527]
[1776430178861,46.9,76112.98,0.0,-0.96952,3e-05,3.68401]
[1776430179869,46.9,76116.76,0.0,-0.96941,3e-05,3.6947]
[1776430181875,46.9,76130.16,0.0,-0.96904,3e-05,3.73267]
[1776430182881,46.9,76132.98,0.0,-0.96896,3e-05,3.74066]
[1776430184895,46.9,76134.65,0.0,-0.96891,3e-05,3.74535]
[1776430187921,46.9,76128.65,0.0,-0.96908,3e-05,3.72826]
[1776430191981,46.9,76134.3,0.0,-0.96892,3e-05,3.74425]
[1776430192952,46.9,76149.25,0.0,-0.9685,3e-05,3.7867]
[1776430193961,46.9,76154.35,0.0,-0.96836,3e-05,3.80129]
[1776430195973,46.9,76157.77,0.0,-0.96827,3e-05,3.81087]
[1776430198994,46.9,76162.38,0.0,-0.96814,3e-05,3.82371]
[1776430202021,46.9,76175.46,0.0,-0.96777,3e-05,3.86116]
[1776430203029,46.9,76187.07,0.0,-0.96743,3e-05,3.89491]
[1776430204041,46.89,76192.74,0.0,-0.96728,3e-05,3.91051]
[1776430205042,46.89,76205.2,0.0,-0.96691,3e-05,3.94669]
[1776430206047,46.89,76218.5,0.0,-0.96653,3e-05,3.98554]
[1776430207054,46.89,76226.95,0.0,-0.96628,3e-05,4.01016]
[1776430208076,46.89,76247.14,0.0,-0.96568,3e-05,4.06999]
[1776430212088,46.86,76239.5,0.0,-0.96598,3e-05,4.04007]
[1776430213098,46.86,76224.78,0.0,-0.96642,3e-05,3.99574]
[1776430214110,46.86,76214.23,0.0,-0.96674,3e-05,3.9641]
[1776430215112,46.86,76204.16,0.0,-0.96704,3e-05,3.93408]
[1776430217135,46.86,76197.88,0.0,-0.96723,3e-05,3.91501]
[1776430220163,46.85,76203.07,0.0,-0.96709,3e-05,3.92929]
[1776430223184,46.85,76217.61,0.0,-0.96667,3e-05,3.97101]
[1776430224191,46.85,76232.21,0.0,-0.96624,3e-05,4.01387]
[1776430225206,46.85,76226.37,0.0,-0.96642,3e-05,3.99604]
[1776430226206,46.85,76184.9,0.0,-0.96764,3e-05,3.87416]
[1776430227212,46.83,76157.62,0.0,-0.96846,3e-05,3.7917]
[1776430228233,46.83,76135.12,0.0,-0.96909,3e-05,3.7274]
[1776430229228,46.83,76135.12,0.0,-0.96909,3e-05,3.72732]
[1776430230238,46.83,76107.75,0.0,-0.96985,3e-05,3.65045]
[1776430231265,46.83,76129.72,0.0,-0.96927,3e-05,3.70882]
[1776430232254,46.83,76129.72,0.0,-0.96927,3e-05,3.70909]
[1776430233265,46.83,76172.34,0.0,-0.96807,3e-05,3.82997]
[1776430234269,46.83,76181.38,0.0,-0.96781,3e-05,3.85598]
[1776430235276,46.83,76179.64,0.0,-0.96787,3e-05,3.85074]
[1776430237294,46.83,76168.78,0.0,-0.96818,3e-05,3.81901]
[1776430238295,46.83,76167.02,0.0,-0.96823,3e-05,3.81381]
[1776430241340,46.83,76188.44,0.0,-0.96762,3e-05,3.87543]
[1776430242325,46.83,76188.44,0.0,-0.96762,3e-05,3.87525]
[1776430243335,46.83,76185.11,0.0,-0.96772,3e-05,3.86535]
[1776430247362,46.8,76175.33,0.0,-0.96807,3e-05,3.83079]
[1776430248370,46.8,76166.54,0.0,-0.96832,3e-05,3.80532]
[1776430249379,46.8,76164.9,0.0,-0.96837,3e-05,3.8005]
[1776430250403,46.8,76159.44,0.0,-0.96852,3e-05,3.78475]
[1776430252396,46.8,76162.13,0.0,-0.96845,3e-05,3.79167]
[1776430253402,46.8,76157.08,0.0,-0.9686,3e-05,3.77721]
[1776430254409,46.8,76152.82,0.0,-0.96872,3e-05,3.7648]
[1776430259447,46.8,76148.51,0.0,-0.96884,3e-05,3.75234]
[1776430260465,46.8,76154.3,0.0,-0.96868,3e-05,3.76882]
[1776430261492,46.8,76146.15,0.0,-0.96891,3e-05,3.74558]
[1776430262745,46.8,76118.42,0.0,-0.96968,3e-05,3.66735]
[1776430264499,46.8,76103.85,0.0,-0.97007,3e-05,3.62685]
[1776430265510,46.8,76099.57,0.0,-0.97019,3e-05,3.61518]
[1776430268527,46.8,76097.47,0.0,-0.97024,3e-05,3.61004]
[1776430269551,46.8,76091.9,0.0,-0.97039,3e-05,3.5949]
[1776430270545,46.8,76082.08,0.0,-0.97065,3e-05,3.56815]
[1776430271589,46.8,76080.98,0.0,-0.97067,3e-05,3.56546]
[1776430272559,46.81,76080.98,0.0,-0.97067,3e-05,3.56581]
[1776430273568,46.81,76080.9,0.0,-0.97067,3e-05,3.56592]
[1776430275591,46.81,76075.89,0.0,-0.9708,3e-05,3.55251]
[1776430276588,46.81,76065.96,0.0,-0.97106,3e-05,3.52607]
[1776430277603,46.81,76053.02,0.0,-0.97139,3e-05,3.49135]
[1776430278602,46.81,76047.51,0.0,-0.97154,3e-05,3.47648]
[1776430279609,46.82,76036.99,0.0,-0.9718,3e-05,3.4491]
[1776430280619,46.82,76034.37,0.0,-0.97186,3e-05,3.44309]
[1776430282630,46.82,76033.14,0.0,-0.97188,3e-05,3.44034]
[1776430283640,46.82,76039.12,0.0,-0.97173,3e-05,3.45687]
[1776430284650,46.83,76032.73,0.0,-0.97189,3e-05,3.44025]
[1776430285651,46.83,76035.73,0.0,-0.9718,3e-05,3.44879]
[1776430287665,46.83,76045.67,0.0,-0.97154,3e-05,3.47647]
[1776430288674,46.83,76043.59,0.0,-0.97159,3e-05,3.47133]
[1776430289679,46.83,76038.28,0.0,-0.97172,3e-05,3.45752]
[1776430290690,46.84,76031.45,0.0,-0.97189,3e-05,3.43971]
[1776430291741,46.84,76024.5,0.0,-0.97209,3e-05,3.41856]
[1776430292700,46.84,76024.5,0.0,-0.97208,3e-05,3.4191]
[1776430297735,46.85,76025.39,0.0,-0.97203,3e-05,3.42419]
[1776430299755,46.85,76030.54,0.0,-0.97189,3e-05,3.43902]
[1776430300768,46.85,76038.57,0.0,-0.97168,3e-05,3.46053]
[1776430301811,46.86,76072.85,0.0,-0.97077,3e-05,3.55444]
[1776430302770,46.86,76072.85,0.0,-0.97077,3e-05,3.55484]
[1776430303777,46.86,76079.44,0.0,-0.97059,3e-05,3.57324]
[1776430304785,46.86,76079.96,0.0,-0.97057,3e-05,3.57497]
[1776430308812,46.87,76072.32,0.0,-0.97076,3e-05,3.5552]
[1776430311884,46.87,76078.61,0.0,-0.97059,3e-05,3.57336]
[1776430312847,46.87,76089.1,0.0,-0.9703,3e-05,3.60252]
[1776430313898,46.87,76094.75,0.0,-0.97015,3e-05,3.61842]
[1776430314856,46.87,76094.75,0.0,-0.97014,3e-05,3.61865]
[1776430315864,46.87,76094.27,0.0,-0.97016,3e-05,3.61752]
[1776430317931,46.87,76086.45,0.0,-0.97036,3e-05,3.59629]
[1776430319896,46.87,76082.8,0.0,-0.97046,3e-05,3.58666]
[1776430320904,46.88,76073.99,0.0,-0.97069,3e-05,3.56272]
[1776430321915,46.88,76064.7,0.0,-0.97093,3e-05,3.53763]
[1776430322942,46.88,76047.03,0.0,-0.9714,3e-05,3.49003]
[1776430323946,46.88,76037.47,0.0,-0.97164,3e-05,3.46471]
[1776430324932,46.88,76032.75,0.0,-0.97176,3e-05,3.4525]
[1776430325939,46.88,76034.89,0.0,-0.9717,3e-05,3.45871]
[1776430329968,46.89,76046.52,0.0,-0.97138,3e-05,3.49183]
[1776430330982,46.89,76053.86,0.0,-0.97118,3e-05,3.51209]
[1776430331985,46.89,76064.46,0.0,-0.9709,3e-05,3.54129]
[1776430332994,46.89,76068.7,0.0,-0.97078,3e-05,3.55318]
[1776430333998,46.89,76061.58,0.0,-0.97097,3e-05,3.53406]
[1776430335011,46.9,76060.82,0.0,-0.97098,3e-05,3.53232]
[1776430338085,46.9,76052.59,0.0,-0.97119,3e-05,3.5109]
[1776430339049,46.9,76052.59,0.0,-0.97119,3e-05,3.51123]
[1776430340056,46.9,76053.61,0.0,-0.97116,3e-05,3.51434]
[1776430343080,46.91,76066.66,0.0,-0.9708,3e-05,3.55087]
[1776430344086,46.91,76068.7,0.0,-0.97075,3e-05,3.55672]
[1776430347113,46.91,76078.47,0.0,-0.97048,3e-05,3.58433]
[1776430348155,46.91,76088.12,0.0,-0.97022,3e-05,3.61099]
[1776430351139,46.91,76081.2,0.0,-0.97042,3e-05,3.5893]
[1776430353151,46.91,76094.9,0.0,-0.97005,3e-05,3.62759]
[1776430355185,46.91,76104.77,0.0,-0.96978,3e-05,3.65503]
[1776430357191,46.91,76109.19,0.0,-0.96966,3e-05,3.66767]
[1776430359207,46.92,76106.29,0.0,-0.96973,3e-05,3.65983]
[1776430361253,46.92,76119.2,0.0,-0.96938,3e-05,3.69624]
[1776430362232,46.92,76127.33,0.0,-0.96915,3e-05,3.71925]
[1776430363235,46.92,76134.23,0.0,-0.96896,3e-05,3.73875]
[1776430364247,46.92,76148.19,0.0,-0.96856,3e-05,3.77842]
[1776430365256,46.92,76154.95,0.0,-0.96837,3e-05,3.79766]
[1776430366258,46.92,76158.37,0.0,-0.96828,3e-05,3.80734]
[1776430368306,46.91,76167.54,0.0,-0.96802,3e-05,3.83341]
[1776430370293,46.91,76162.54,0.0,-0.96817,3e-05,3.81867]
[1776430372307,46.91,76158.19,0.0,-0.96831,3e-05,3.80457]
[1776430377342,46.89,76152.96,0.0,-0.9685,3e-05,3.78533]
[1776430378386,46.89,76152.36,0.0,-0.96852,3e-05,3.78351]
[1776430381375,46.89,76146.02,0.0,-0.9687,3e-05,3.76515]
[1776430383397,46.89,76155.72,0.0,-0.96843,3e-05,3.79267]
[1776430384397,46.89,76153.29,0.0,-0.9685,3e-05,3.7856]
[1776430386416,46.89,76157.04,0.0,-0.96839,3e-05,3.79612]
[1776430387423,46.89,76163.57,0.0,-0.96821,3e-05,3.81473]
[1776430388478,46.89,76159.79,0.0,-0.96832,3e-05,3.80372]
[1776430394473,46.89,76155.47,0.0,-0.96845,3e-05,3.79048]
[1776430399509,46.88,76155.06,0.0,-0.96846,3e-05,3.78875]
[1776430400515,46.88,76188.05,0.0,-0.96753,3e-05,3.88322]
[1776430401523,46.88,76222.36,0.0,-0.96652,3e-05,3.984]
[1776430402530,46.88,76232.45,0.0,-0.96624,3e-05,4.01229]
[1776430404547,46.86,76244.76,0.0,-0.96592,3e-05,4.04396]
[1776430405559,46.84,76251.1,0.0,-0.96578,3e-05,4.05743]
[1776430408586,46.8,76244.62,0.0,-0.96609,3e-05,4.02701]
[1776430409595,46.8,76255.2,0.0,-0.96577,3e-05,4.05874]
[1776430410612,46.78,76259.84,0.0,-0.96569,3e-05,4.06709]
[1776430411616,46.76,76266.86,0.0,-0.96556,3e-05,4.07936]
[1776430412616,46.74,76272.55,0.0,-0.96544,3e-05,4.09088]
[1776430413620,46.72,76271.7,0.0,-0.96553,3e-05,4.08222]
[1776430418717,46.61,76276.8,0.0,-0.96572,3e-05,4.06453]
[1776430421678,46.58,76257.29,0.0,-0.96641,3e-05,3.9956]
[1776430422685,46.56,76246.31,0.0,-0.96678,3e-05,3.95863]
[1776430423693,46.55,76244.09,0.0,-0.96689,3e-05,3.94837]
[1776430428808,46.51,76227.19,0.0,-0.9675,3e-05,3.88753]
[1776430430744,46.51,76207.98,0.0,-0.96807,3e-05,3.83012]
[1776430431754,46.5,76199.58,0.0,-0.96832,3e-05,3.80485]
[1776430432760,46.5,76196.5,0.0,-0.96841,3e-05,3.79505]
[1776430433766,46.5,76205.65,0.0,-0.96816,3e-05,3.82104]
[1776430434774,46.5,76212.73,0.0,-0.96796,3e-05,3.8411]
[1776430435781,46.5,76204.67,0.0,-0.9682,3e-05,3.8172]
[1776430436788,46.49,76196.22,0.0,-0.96845,3e-05,3.79191]
[1776430437795,46.49,76184.35,0.0,-0.96879,3e-05,3.75698]
[1776430438878,46.49,76175.42,0.0,-0.96905,3e-05,3.73068]
[1776430444849,46.47,76151.59,0.0,-0.96975,3e-05,3.65946]
[1776430445854,46.47,76136.9,0.0,-0.97017,3e-05,3.61709]
[1776430447869,46.47,76145.45,0.0,-0.96994,3e-05,3.64045]
[1776430448947,46.46,76164.98,0.0,-0.96941,3e-05,3.69432]
[1776430449883,46.46,76164.98,0.0,-0.96942,3e-05,3.69366]
[1776430451961,46.46,76188.21,0.0,-0.96877,3e-05,3.75925]
[1776430452959,46.45,76224.09,0.0,-0.96776,3e-05,3.8615]
[1776430453966,46.45,76230.73,0.0,-0.96757,3e-05,3.87999]
[1776430454973,46.45,76239.03,0.0,-0.96734,3e-05,3.90336]
[1776430460016,46.43,76236.35,0.0,-0.96746,3e-05,3.89155]
[1776430465051,46.42,76235.74,0.0,-0.96751,3e-05,3.88665]
[1776430467058,46.42,76244.23,0.0,-0.96728,3e-05,3.90999]
[1776430469091,46.41,76253.62,0.0,-0.96701,3e-05,3.93643]
[1776430471086,46.4,76261.78,0.0,-0.96682,3e-05,3.95548]
[1776430476124,46.4,76257.8,0.0,-0.96696,3e-05,3.9412]
[1776430478137,46.39,76250.85,0.0,-0.96717,3e-05,3.91999]
[1776430479162,46.39,76248.31,0.0,-0.96725,3e-05,3.91223]
[1776430480160,46.39,76248.96,0.0,-0.96723,3e-05,3.9139]
[1776430481160,46.39,76265.49,0.0,-0.96674,3e-05,3.96269]
[1776430482165,46.39,76267.4,0.0,-0.96669,3e-05,3.96805]
[1776430487216,46.38,76255.11,0.0,-0.96707,3e-05,3.92964]
[1776430488219,46.38,76246.8,0.0,-0.96732,3e-05,3.90475]
[1776430489246,46.38,76238.94,0.0,-0.96756,3e-05,3.88133]
[1776430491251,46.38,76228.4,0.0,-0.96787,3e-05,3.85019]
[1776430492253,46.38,76233.92,0.0,-0.96771,3e-05,3.86591]
[1776430493257,46.38,76243.61,0.0,-0.96743,3e-05,3.89414]
[1776430498294,46.37,76244.11,0.0,-0.96743,3e-05,3.89431]
[1776430503329,46.37,76235.66,0.0,-0.96769,3e-05,3.86819]
[1776430505350,46.37,76228.91,0.0,-0.96789,3e-05,3.84799]
[1776430506351,46.37,76223.02,0.0,-0.96806,3e-05,3.83061]
[1776430507358,46.37,76224.33,0.0,-0.96803,3e-05,3.83427]
[1776430509406,46.37,76218.08,0.0,-0.96821,3e-05,3.81575]
[1776430510378,46.37,76218.08,0.0,-0.96821,3e-05,3.81563]
[1776430515416,46.36,76204.24,0.0,-0.96861,3e-05,3.7749]
[1776430516422,46.36,76194.89,0.0,-0.96888,3e-05,3.74793]
[1776430517429,46.36,76197.24,0.0,-0.96881,3e-05,3.75465]
[1776430518435,46.36,76179.02,0.0,-0.96933,3e-05,3.70252]
[1776430519476,46.36,76161.04,0.0,-0.96983,3e-05,3.65166]
[1776430520450,46.36,76161.04,0.0,-0.96983,3e-05,3.65178]
[1776430522462,46.36,76158.96,0.0,-0.96988,3e-05,3.6462]
[1776430525485,46.37,76153.45,0.0,-0.97003,3e-05,3.63127]
[1776430528518,46.37,76165.35,0.0,-0.96969,3e-05,3.66534]
[1776430529546,46.37,76169.35,0.0,-0.96958,3e-05,3.67679]
[1776430530528,46.37,76169.35,0.0,-0.96958,3e-05,3.6769]
[1776430532558,46.37,76160.74,0.0,-0.96984,3e-05,3.64957]
[1776430533551,46.37,76156.33,0.0,-0.96996,3e-05,3.63729]
[1776430536572,46.37,76159.32,0.0,-0.96987,3e-05,3.64608]
[1776430537577,46.37,76159.51,0.0,-0.96987,3e-05,3.64675]
[1776430539618,46.37,76166.84,0.0,-0.96966,3e-05,3.66773]
[1776430541606,46.37,76161.41,0.0,-0.96981,3e-05,3.65267]
[1776430543623,46.38,76160.32,0.0,-0.96984,3e-05,3.64988]
[1776430545637,46.38,76154.51,0.0,-0.96999,3e-05,3.63383]
[1776430547652,46.38,76162.24,0.0,-0.96978,3e-05,3.6559]
[1776430548658,46.38,76175.71,0.0,-0.9694,3e-05,3.69417]
[1776430549691,46.38,76183.04,0.0,-0.9692,3e-05,3.71512]
[1776430551681,46.38,76181.76,0.0,-0.96923,3e-05,3.71162]
[1776430553697,46.38,76174.21,0.0,-0.96944,3e-05,3.69027]
[1776430554699,46.38,76166.72,0.0,-0.96965,3e-05,3.66914]
[1776430555706,46.38,76155.9,0.0,-0.96995,3e-05,3.63876]
[1776430556712,46.38,76152.86,0.0,-0.97003,3e-05,3.63039]
[1776430557721,46.38,76145.28,0.0,-0.97023,3e-05,3.60934]
[1776430558736,46.38,76147.8,0.0,-0.97016,3e-05,3.6166]
[1776430559761,46.38,76165.16,0.0,-0.96968,3e-05,3.6656]
[1776430560741,46.38,76165.16,0.0,-0.96968,3e-05,3.66578]
[1776430561786,46.38,76163.78,0.0,-0.96972,3e-05,3.662]
[1776430563773,46.39,76179.61,0.0,-0.96927,3e-05,3.70714]
[1776430564773,46.39,76188.69,0.0,-0.96902,3e-05,3.73313]
[1776430565780,46.39,76185.91,0.0,-0.9691,3e-05,3.72521]
[1776430567802,46.39,76185.49,0.0,-0.96911,3e-05,3.7241]
[1776430570815,46.39,76188.8,0.0,-0.96901,3e-05,3.73359]
[1776430571822,46.39,76194.82,0.0,-0.96884,3e-05,3.75085]
[1776430572830,46.39,76206.0,0.0,-0.96853,3e-05,3.78301]
[1776430573840,46.39,76209.37,0.0,-0.96843,3e-05,3.79268]
[1776430575853,46.38,76203.67,0.0,-0.96859,3e-05,3.77603]
[1776430577867,46.38,76189.57,0.0,-0.969,3e-05,3.73538]
[1776430578875,46.38,76181.46,0.0,-0.96922,3e-05,3.71222]
[1776430579884,46.38,76183.47,0.0,-0.96917,3e-05,3.71799]
[1776430583910,46.39,76177.47,0.0,-0.96933,3e-05,3.70109]
[1776430588947,46.39,76182.24,0.0,-0.9692,3e-05,3.71495]
[1776430593980,46.39,76184.52,0.0,-0.96916,3e-05,3.71835]
[1776430598008,46.39,76190.2,0.0,-0.969,3e-05,3.73467]
[1776430600050,46.39,76183.45,0.0,-0.96918,3e-05,3.7155]
[1776430605058,46.39,76183.7,0.0,-0.96918,3e-05,3.71643]
[1776430608080,46.39,76195.03,0.0,-0.96885,3e-05,3.74898]
[1776430609086,46.39,76200.55,0.0,-0.9687,3e-05,3.76485]
[1776430610120,46.39,76200.08,0.0,-0.96871,3e-05,3.76347]
[1776430614122,46.39,76193.67,0.0,-0.96889,3e-05,3.74499]
[1776430619158,46.39,76192.33,0.0,-0.96893,3e-05,3.74119]
[1776430623188,46.39,76186.36,0.0,-0.9691,3e-05,3.72421]
[1776430628220,46.39,76191.54,0.0,-0.96895,3e-05,3.73926]
[1776430633256,46.39,76192.67,0.0,-0.96892,3e-05,3.74264]
[1776430635331,46.39,76174.62,0.0,-0.96942,3e-05,3.6912]
[1776430637306,46.39,76165.47,0.0,-0.96968,3e-05,3.66558]
[1776430638310,46.39,76174.52,0.0,-0.96942,3e-05,3.6912]
[1776430639320,46.39,76174.28,0.0,-0.96943,3e-05,3.69063]
[1776430643349,46.39,76182.78,0.0,-0.96919,3e-05,3.71519]
[1776430644354,46.39,76190.58,0.0,-0.96897,3e-05,3.73754]
[1776430645362,46.39,76189.12,0.0,-0.96901,3e-05,3.7334]
[1776430649389,46.39,76180.24,0.0,-0.96926,3e-05,3.70822]
[1776430650424,46.39,76182.21,0.0,-0.9692,3e-05,3.7139]
[1776430655432,46.4,76185.11,0.0,-0.96914,3e-05,3.71922]
[1776430659461,46.4,76180.0,0.0,-0.96928,3e-05,3.7049]
[1776430664494,46.4,76178.98,0.0,-0.96931,3e-05,3.70236]
[1776430669529,46.4,76180.26,0.0,-0.96927,3e-05,3.70636]
[1776430670576,46.4,76162.8,0.0,-0.96975,3e-05,3.65696]
[1776430672558,46.4,76160.69,0.0,-0.96981,3e-05,3.6514]
[1776430673565,46.4,76172.26,0.0,-0.96949,3e-05,3.68421]
[1776430674572,46.4,76177.81,0.0,-0.96933,3e-05,3.70005]
[1776430677591,46.4,76184.69,0.0,-0.96913,3e-05,3.71988]
[1776430679605,46.4,76192.22,0.0,-0.96892,3e-05,3.74151]
[1776430684640,46.4,76191.84,0.0,-0.96893,3e-05,3.74066]
[1776430688671,46.4,76184.13,0.0,-0.96914,3e-05,3.71883]
[1776430693706,46.41,76181.08,0.0,-0.96923,3e-05,3.7106]
[1776430695720,46.41,76174.68,0.0,-0.9694,3e-05,3.69264]
[1776430696728,46.41,76180.21,0.0,-0.96925,3e-05,3.70847]
[1776430701772,46.41,76178.24,0.0,-0.9693,3e-05,3.70344]
[1776430703776,46.41,76165.29,0.0,-0.96965,3e-05,3.66703]
[1776430704786,46.41,76171.29,0.0,-0.96949,3e-05,3.68416]
[1776430706798,46.41,76177.66,0.0,-0.96931,3e-05,3.70249]
[1776430711833,46.41,76179.41,0.0,-0.96928,3e-05,3.70478]
[1776430716869,46.42,76181.5,0.0,-0.96921,3e-05,3.71127]
[1776430721903,46.42,76178.43,0.0,-0.96929,3e-05,3.70312]
[1776430726968,46.42,76182.74,0.0,-0.96917,3e-05,3.71595]
[1776430731974,46.42,76181.95,0.0,-0.96918,3e-05,3.7142]
[1776430734998,46.42,76193.04,0.0,-0.96887,3e-05,3.74619]
[1776430736001,46.42,76206.16,0.0,-0.96849,3e-05,3.78399]
[1776430737009,46.42,76209.01,0.0,-0.96841,3e-05,3.7922]
[1776430738015,46.42,76223.85,0.0,-0.96799,3e-05,3.83525]
[1776430739039,46.42,76224.29,0.0,-0.96797,3e-05,3.83646]
[1776430740037,46.42,76224.29,0.0,-0.96797,3e-05,3.83635]
[1776430741044,46.42,76236.4,0.0,-0.96762,3e-05,3.87166]
[1776430742051,46.42,76237.66,0.0,-0.96759,3e-05,3.87518]
[1776430746079,46.42,76250.35,0.0,-0.96722,3e-05,3.91183]
[1776430747089,46.42,76260.15,0.0,-0.96693,3e-05,3.94065]
[1776430748090,46.42,76266.28,0.0,-0.96675,3e-05,3.95863]
[1776430749098,46.42,76267.8,0.0,-0.96671,3e-05,3.96287]
[1776430751223,46.41,76273.34,0.0,-0.96655,3e-05,3.97881]
[1776430753130,46.41,76279.49,0.0,-0.96637,3e-05,3.99659]
[1776430754140,46.41,76276.24,0.0,-0.96648,3e-05,3.9865]
[1776430756150,46.41,76273.25,0.0,-0.96657,3e-05,3.97688]
[1776430761294,46.4,76280.07,0.0,-0.96638,3e-05,3.99566]
[1776430767238,46.37,76279.77,0.0,-0.96648,3e-05,3.98632]
[1776430771370,46.33,76291.83,0.0,-0.96628,3e-05,4.00567]
[1776430772273,46.33,76292.14,0.0,-0.96627,3e-05,4.00625]
[1776430775354,46.31,76282.71,0.0,-0.9666,3e-05,3.97349]
[1776430776313,46.3,76263.34,0.0,-0.96722,3e-05,3.91207]
[1776430777321,46.3,76258.1,0.0,-0.96737,3e-05,3.89656]
[1776430778328,46.3,76266.49,0.0,-0.96713,3e-05,3.92119]
[1776430779335,46.3,76272.63,0.0,-0.96695,3e-05,3.93918]
[1776430780342,46.3,76278.29,0.0,-0.96678,3e-05,3.95576]
[1776430781443,46.29,76278.08,0.0,-0.96679,3e-05,3.95482]
[1776430786389,46.29,76266.76,0.0,-0.96715,3e-05,3.91954]
[1776430787410,46.29,76259.34,0.0,-0.96737,3e-05,3.8973]
[1776430788402,46.29,76261.31,0.0,-0.96731,3e-05,3.90291]
[1776430789410,46.29,76267.16,0.0,-0.96714,3e-05,3.92001]
[1776430790416,46.29,76273.01,0.0,-0.96697,3e-05,3.93714]
[1776430791514,46.28,76284.57,0.0,-0.96663,3e-05,3.97138]
[1776430793442,46.28,76288.33,0.0,-0.96652,3e-05,3.98207]
[1776430795451,46.28,76288.18,0.0,-0.96653,3e-05,3.98095]
[1776430799481,46.26,76279.64,0.0,-0.96683,3e-05,3.95073]
[1776430800492,46.26,76268.3,0.0,-0.96718,3e-05,3.91666]
[1776430801587,46.26,76269.63,0.0,-0.96714,3e-05,3.92008]
[1776430803513,46.26,76264.38,0.0,-0.9673,3e-05,3.90425]
[1776430804524,46.26,76247.88,0.0,-0.96779,3e-05,3.85536]
[1776430805536,46.26,76231.27,0.0,-0.96827,3e-05,3.80666]
[1776430806539,46.26,76217.48,0.0,-0.96867,3e-05,3.76661]
[1776430807547,46.26,76212.86,0.0,-0.9688,3e-05,3.75327]
[1776430808557,46.26,76214.22,0.0,-0.96876,3e-05,3.75719]
[1776430810571,46.26,76194.43,0.0,-0.96932,3e-05,3.70047]
[1776430811663,46.26,76196.33,0.0,-0.96926,3e-05,3.70602]
[1776430813595,46.26,76185.83,0.0,-0.96956,3e-05,3.67636]
[1776430818630,46.26,76177.64,0.0,-0.96978,3e-05,3.65378]
[1776430819658,46.26,76170.2,0.0,-0.96998,3e-05,3.63298]
[1776430820643,46.26,76164.84,0.0,-0.97013,3e-05,3.61813]
[1776430821734,46.26,76155.59,0.0,-0.97038,3e-05,3.59247]
[1776430823664,46.27,76154.93,0.0,-0.97039,3e-05,3.59118]
[1776430825697,46.27,76149.87,0.0,-0.97052,3e-05,3.57768]
[1776430828707,46.27,76131.3,0.0,-0.97101,3e-05,3.52722]
[1776430829714,46.27,76131.3,0.0,-0.97101,3e-05,3.5276]
[1776430830722,46.28,76131.26,0.0,-0.97101,3e-05,3.5279]
[1776430835756,46.28,76129.28,0.0,-0.97106,3e-05,3.52133]
[1776430836769,46.28,76135.44,0.0,-0.97089,3e-05,3.53874]
[1776430837770,46.29,76146.72,0.0,-0.97059,3e-05,3.57039]
[1776430838777,46.29,76149.56,0.0,-0.97051,3e-05,3.57863]
[1776430841878,46.29,76155.08,0.0,-0.97035,3e-05,3.59501]
[1776430843814,46.29,76151.56,0.0,-0.97044,3e-05,3.58582]
[1776430846838,46.3,76151.75,0.0,-0.97042,3e-05,3.58732]
[1776430849861,46.3,76157.99,0.0,-0.97024,3e-05,3.60597]
[1776430851951,46.3,76173.47,0.0,-0.96981,3e-05,3.64975]
[1776430852893,46.3,76173.47,0.0,-0.9698,3e-05,3.65025]
[1776430853904,46.3,76178.76,0.0,-0.96966,3e-05,3.66539]
[1776430858933,46.31,76174.4,0.0,-0.96977,3e-05,3.65395]
[1776430862025,46.31,76168.37,0.0,-0.96993,3e-05,3.63752]
[1776430863972,46.31,76174.37,0.0,-0.96976,3e-05,3.65482]
[1776430864977,46.31,76184.71,0.0,-0.96947,3e-05,3.68411]
[1776430865982,46.31,76192.4,0.0,-0.96925,3e-05,3.70625]
[1776430868020,46.31,76198.37,0.0,-0.96908,3e-05,3.72348]
[1776430869007,46.31,76197.22,0.0,-0.96912,3e-05,3.72025]
[1776430872097,46.31,76203.08,0.0,-0.96895,3e-05,3.73723]
[1776430875045,46.31,76211.97,0.0,-0.96869,3e-05,3.76291]
[1776430876052,46.31,76214.83,0.0,-0.96861,3e-05,3.77116]
[1776430880080,46.31,76221.42,0.0,-0.96842,3e-05,3.7901]
[1776430882175,46.31,76229.84,0.0,-0.96818,3e-05,3.81445]
[1776430884112,46.31,76229.13,0.0,-0.96821,3e-05,3.81224]
[1776430886125,46.31,76235.34,0.0,-0.96803,3e-05,3.83016]
[1776430887134,46.31,76249.33,0.0,-0.96762,3e-05,3.87103]
[1776430888170,46.31,76256.27,0.0,-0.96742,3e-05,3.89129]
[1776430889151,46.31,76244.17,0.0,-0.96778,3e-05,3.85547]
[1776430890157,46.31,76222.77,0.0,-0.9684,3e-05,3.79291]
[1776430891168,46.31,76221.78,0.0,-0.96845,3e-05,3.78668]
[1776430894186,46.31,76227.49,0.0,-0.96829,3e-05,3.80313]
[1776430895192,46.31,76227.69,0.0,-0.96828,3e-05,3.80365]
[1776430900230,46.31,76231.39,0.0,-0.96818,3e-05,3.8141]
[1776430904255,46.31,76239.03,0.0,-0.96796,3e-05,3.83607]
[1776430905261,46.31,76245.1,0.0,-0.96779,3e-05,3.85372]
[1776430906268,46.31,76245.45,0.0,-0.96778,3e-05,3.85458]
[1776430909293,46.3,76238.84,0.0,-0.96798,3e-05,3.83476]
[1776430914334,46.3,76240.17,0.0,-0.96794,3e-05,3.83809]
[1776430915360,46.3,76252.42,0.0,-0.96759,3e-05,3.8739]
[1776430916356,46.3,76261.57,0.0,-0.96732,3e-05,3.90076]
[1776430917352,46.3,76265.12,0.0,-0.96722,3e-05,3.91083]
[1776430922387,46.29,76261.35,0.0,-0.96734,3e-05,3.8984]
[1776430926417,46.29,76255.85,0.0,-0.96751,3e-05,3.88123]
[1776430927423,46.29,76251.81,0.0,-0.96763,3e-05,3.86912]
[1776430930445,46.29,76243.3,0.0,-0.96789,3e-05,3.84358]
[1776430931452,46.29,76248.05,0.0,-0.96775,3e-05,3.85736]
[1776430932471,46.29,76248.15,0.0,-0.96775,3e-05,3.85747]
[1776430934587,46.29,76273.62,0.0,-0.967,3e-05,3.93257]
[1776430935504,46.29,76314.93,0.0,-0.96575,3e-05,4.05683]
[1776430936513,46.28,76342.57,0.0,-0.96491,3e-05,4.14022]
[1776430937513,46.28,76349.16,0.0,-0.96471,3e-05,4.15992]
[1776430939557,46.28,76371.0,0.0,-0.96402,3e-05,4.22721]
[1776430940581,46.28,76422.84,0.0,-0.96234,3e-05,4.39152]
[1776430941559,46.28,76462.75,0.0,-0.961,3e-05,4.52092]
[1776430942576,46.28,76471.86,0.0,-0.96069,3e-05,4.54994]
[1776430943596,46.27,76451.21,0.0,-0.96141,3e-05,4.48075]
[1776430944586,46.27,76423.65,0.0,-0.96235,3e-05,4.39045]
[1776430945591,46.26,76407.58,0.0,-0.96289,3e-05,4.33768]
[1776430946598,46.26,76375.86,0.0,-0.96393,3e-05,4.23617]
[1776430947605,46.25,76358.61,0.0,-0.96449,3e-05,4.18123]
[1776430948636,46.25,76360.47,0.0,-0.96445,3e-05,4.18598]
[1776430949626,46.25,76348.28,0.0,-0.96484,3e-05,4.14749]
[1776430950634,46.25,76340.45,0.0,-0.96509,3e-05,4.1227]
[1776430951645,46.24,76343.25,0.0,-0.96503,3e-05,4.12724]
[1776430952651,46.24,76327.77,0.0,-0.96552,3e-05,4.07924]
[1776430953690,46.24,76305.46,0.0,-0.96621,3e-05,4.01059]
[1776430954660,46.24,76281.61,0.0,-0.96694,3e-05,3.93858]
[1776430955669,46.24,76273.27,0.0,-0.96719,3e-05,3.91344]
[1776430956677,46.24,76259.64,0.0,-0.96759,3e-05,3.87285]
[1776430957685,46.23,76257.1,0.0,-0.96768,3e-05,3.86437]
[1776430958691,46.23,76262.81,0.0,-0.96752,3e-05,3.88023]
[1776430959698,46.23,76264.29,0.0,-0.96749,3e-05,3.8836]
[1776430960705,46.22,76258.18,0.0,-0.96768,3e-05,3.86458]
[1776430961714,46.22,76259.43,0.0,-0.96765,3e-05,3.86729]
[1776430964737,46.21,76246.59,0.0,-0.96805,3e-05,3.82669]
[1776430965748,46.21,76231.6,0.0,-0.9685,3e-05,3.78213]
[1776430966754,46.2,76229.58,0.0,-0.96856,3e-05,3.77545]
[1776430968769,46.2,76225.11,0.0,-0.96871,3e-05,3.76091]
[1776430970814,46.19,76218.25,0.0,-0.96892,3e-05,3.73956]
[1776430971785,46.19,76211.82,0.0,-0.96911,3e-05,3.71977]
[1776430972910,46.19,76189.87,0.0,-0.96973,3e-05,3.65719]
[1776430973801,46.18,76189.87,0.0,-0.96973,3e-05,3.65655]
[1776430974808,46.18,76180.27,0.0,-0.97001,3e-05,3.62881]
[1776430975820,46.18,76178.89,0.0,-0.97005,3e-05,3.62435]
[1776430976821,46.18,76166.0,0.0,-0.97041,3e-05,3.58763]
[1776430977832,46.18,76159.66,0.0,-0.97059,3e-05,3.56944]
[1776430978835,46.18,76159.18,0.0,-0.97061,3e-05,3.56764]
[1776430981872,46.17,76165.26,0.0,-0.97045,3e-05,3.58324]
[1776430982986,46.17,76171.48,0.0,-0.97029,3e-05,3.59965]
[1776430984888,46.17,76173.45,0.0,-0.97024,3e-05,3.6047]
[1776430986903,46.16,76179.35,0.0,-0.97009,3e-05,3.62029]
[1776430988919,46.16,76186.45,0.0,-0.96991,3e-05,3.63874]
[1776430989926,46.16,76196.0,0.0,-0.96965,3e-05,3.66579]
[1776430990934,46.15,76193.95,0.0,-0.96971,3e-05,3.65883]
[1776430993055,46.15,76205.06,0.0,-0.96942,3e-05,3.68926]
[1776430995970,46.14,76194.4,0.0,-0.96973,3e-05,3.65707]
[1776430996975,46.14,76180.35,0.0,-0.97013,3e-05,3.61685]
[1776430998989,46.14,76171.3,0.0,-0.97038,3e-05,3.59046]
[1776430999997,46.13,76164.68,0.0,-0.97057,3e-05,3.57152]
[1776431003126,46.13,76174.11,0.0,-0.97033,3e-05,3.59654]
[1776431007050,46.12,76152.48,0.0,-0.97093,3e-05,3.53461]
[1776431008052,46.12,76134.94,0.0,-0.9714,3e-05,3.48601]
[1776431011090,46.12,76119.29,0.0,-0.97184,3e-05,3.43964]
[1776431012097,46.12,76088.96,0.0,-0.97264,3e-05,3.3567]
[1776431015129,46.11,76084.42,0.0,-0.97278,3e-05,3.34299]
[1776431020161,46.1,76088.81,0.0,-0.97269,3e-05,3.3521]
[1776431022179,46.1,76094.73,0.0,-0.97255,3e-05,3.36686]
[1776431023270,46.1,76111.32,0.0,-0.97212,3e-05,3.41092]
[1776431025196,46.09,76123.05,0.0,-0.97183,3e-05,3.44153]
[1776431026202,46.09,76136.64,0.0,-0.97148,3e-05,3.47795]
[1776431027213,46.09,76149.25,0.0,-0.97115,3e-05,3.51188]
[1776431028218,46.08,76152.98,0.0,-0.97105,3e-05,3.52139]
[1776431031239,46.07,76146.11,0.0,-0.97126,3e-05,3.50004]
[1776431033340,46.07,76163.18,0.0,-0.97082,3e-05,3.54567]
[1776431034260,46.07,76163.18,0.0,-0.97083,3e-05,3.54484]
[1776431035266,46.06,76165.07,0.0,-0.97078,3e-05,3.54924]
[1776431037283,46.06,76159.93,0.0,-0.97094,3e-05,3.53373]
[1776431038287,46.06,76147.51,0.0,-0.97128,3e-05,3.49857]
[1776431039294,46.05,76147.12,0.0,-0.9713,3e-05,3.49672]
[1776431040301,46.05,76141.4,0.0,-0.97146,3e-05,3.48022]
[1776431041309,46.05,76135.35,0.0,-0.97162,3e-05,3.46289]
[1776431042326,46.04,76130.02,0.0,-0.97177,3e-05,3.44762]
[1776431043411,46.04,76133.82,0.0,-0.97168,3e-05,3.45728]
[1776431045342,46.04,76130.44,0.0,-0.97178,3e-05,3.44661]
[1776431047353,46.03,76123.05,0.0,-0.97199,3e-05,3.4251]
[1776431048360,46.03,76120.3,0.0,-0.97207,3e-05,3.41697]
[1776431051380,46.02,76127.31,0.0,-0.9719,3e-05,3.43396]
[1776431053480,46.02,76128.52,0.0,-0.97189,3e-05,3.43585]
[1776431055412,46.01,76136.45,0.0,-0.97169,3e-05,3.45606]
[1776431056418,46.01,76146.16,0.0,-0.97144,3e-05,3.48192]
[1776431057425,46.01,76154.7,0.0,-0.97122,3e-05,3.50465]
[1776431058432,46.0,76155.13,0.0,-0.97122,3e-05,3.50501]
[1776431061454,45.99,76166.4,0.0,-0.97094,3e-05,3.53372]
[1776431062460,45.99,76168.44,0.0,-0.97089,3e-05,3.53852]
[1776431065481,45.98,76173.97,0.0,-0.97077,3e-05,3.5513]
[1776431067494,45.98,76165.37,0.0,-0.97102,3e-05,3.52565]
[1776431068502,45.97,76162.61,0.0,-0.9711,3e-05,3.51717]
[1776431070516,45.97,76162.91,0.0,-0.97111,3e-05,3.51638]
[1776431075551,45.95,76166.87,0.0,-0.97107,3e-05,3.52019]
[1776431076564,45.95,76160.42,0.0,-0.97125,3e-05,3.50154]
[1776431077565,45.95,76159.53,0.0,-0.97128,3e-05,3.49832]
[1776431079582,45.94,76167.27,0.0,-0.97109,3e-05,3.51819]
[1776431080586,45.94,76172.43,0.0,-0.97095,3e-05,3.53171]
[1776431082600,45.94,76180.92,0.0,-0.97073,3e-05,3.5547]
[1776431086630,45.93,76191.89,0.0,-0.97045,3e-05,3.58353]
[1776431087640,45.93,76197.96,0.0,-0.97029,3e-05,3.60022]
[1776431088660,45.93,76198.67,0.0,-0.97027,3e-05,3.60181]
[1776431090665,45.92,76204.54,0.0,-0.97012,3e-05,3.61751]
[1776431091677,45.92,76210.12,0.0,-0.96997,3e-05,3.63285]
[1776431092678,45.92,76202.38,0.0,-0.97019,3e-05,3.61046]
[1776431093763,45.92,76200.23,0.0,-0.97025,3e-05,3.60392]
[1776431095698,45.92,76205.79,0.0,-0.97011,3e-05,3.61869]
[1776431096705,45.91,76202.68,0.0,-0.9702,3e-05,3.6094]
[1776431099727,45.91,76200.26,0.0,-0.97028,3e-05,3.60116]
[1776431101775,45.91,76206.43,0.0,-0.97012,3e-05,3.61764]
[1776431103839,45.9,76193.83,0.0,-0.97048,3e-05,3.58066]
[1776431105775,45.9,76188.16,0.0,-0.97064,3e-05,3.56432]
[1776431106782,45.9,76181.0,0.0,-0.97084,3e-05,3.54391]
[1776431107789,45.9,76184.87,0.0,-0.97074,3e-05,3.55434]
[1776431108796,45.89,76174.63,0.0,-0.97102,3e-05,3.52545]
[1776431109803,45.89,76165.39,0.0,-0.97127,3e-05,3.49904]
[1776431110818,45.89,76165.89,0.0,-0.97127,3e-05,3.49965]
[1776431111817,45.89,76176.52,0.0,-0.97098,3e-05,3.52884]
[1776431112826,45.89,76188.5,0.0,-0.97066,3e-05,3.56194]
[1776431113909,45.89,76186.18,0.0,-0.97073,3e-05,3.55508]
[1776431116852,45.88,76179.62,0.0,-0.97092,3e-05,3.53572]
[1776431120879,45.87,76187.37,0.0,-0.97073,3e-05,3.55503]
[1776431122894,45.87,76189.39,0.0,-0.97068,3e-05,3.55998]
[1776431127959,45.86,76191.95,0.0,-0.97063,3e-05,3.56534]
[1776431128948,45.86,76182.87,0.0,-0.97088,3e-05,3.53996]
[1776431129943,45.86,76152.66,0.0,-0.9717,3e-05,3.45509]
[1776431130950,45.86,76144.73,0.0,-0.97192,3e-05,3.43276]
[1776431132964,45.85,76156.64,0.0,-0.97163,3e-05,3.46134]
[1776431133971,45.85,76181.1,0.0,-0.97098,3e-05,3.52861]
[1776431134978,45.85,76189.69,0.0,-0.97075,3e-05,3.55221]
[1776431140016,45.84,76191.47,0.0,-0.97074,3e-05,3.55396]
[1776431143035,45.83,76187.3,0.0,-0.97087,3e-05,3.53982]
[1776431145054,45.83,76182.37,0.0,-0.97102,3e-05,3.52447]
[1776431146084,45.82,76174.58,0.0,-0.97124,3e-05,3.5021]
[1776431151102,45.81,76177.93,0.0,-0.97119,3e-05,3.50762]
[1776431153113,45.8,76183.62,0.0,-0.97105,3e-05,3.52189]
[1776431157143,45.79,76176.89,0.0,-0.97126,3e-05,3.50016]
[1776431159155,45.79,76170.09,0.0,-0.97146,3e-05,3.47996]
[1776431160166,45.79,76176.36,0.0,-0.9713,3e-05,3.49656]
[1776431161170,45.78,76182.78,0.0,-0.97113,3e-05,3.51361]
[1776431163198,45.78,76194.0,0.0,-0.97084,3e-05,3.54329]
[1776431168225,45.78,76199.56,0.0,-0.97068,3e-05,3.55957]
[1776431173259,45.79,76198.01,0.0,-0.9707,3e-05,3.55738]
[1776431176281,45.79,76204.27,0.0,-0.97052,3e-05,3.57619]
[1776431178296,45.8,76197.06,0.0,-0.97071,3e-05,3.55679]
[1776431179302,45.8,76190.56,0.0,-0.97088,3e-05,3.53907]
[1776431180317,45.8,76184.72,0.0,-0.97104,3e-05,3.52277]
[1776431184422,45.8,76192.63,0.0,-0.97081,3e-05,3.54621]
[1776431186359,45.8,76198.75,0.0,-0.97064,3e-05,3.56422]
[1776431187375,45.8,76206.13,0.0,-0.97043,3e-05,3.58496]
[1776431188413,45.81,76226.21,0.0,-0.96987,3e-05,3.64226]
[1776431189404,45.81,76250.77,0.0,-0.96918,3e-05,3.7127]
[1776431190401,45.81,76262.96,0.0,-0.96882,3e-05,3.74887]
[1776431191407,45.81,76296.78,0.0,-0.96787,3e-05,3.84475]
[1776431192420,45.81,76296.78,0.0,-0.96786,3e-05,3.84495]
[1776431193433,45.81,76293.55,0.0,-0.96796,3e-05,3.83536]
[1776431195440,45.81,76291.21,0.0,-0.96803,3e-05,3.82843]
[1776431196512,45.81,76300.84,0.0,-0.96775,3e-05,3.8569]
[1776431198552,45.81,76384.41,0.0,-0.9652,3e-05,4.11037]
[1776431200558,45.81,76430.71,0.0,-0.96372,3e-05,4.2555]
[1776431201504,45.81,76390.58,0.0,-0.96501,3e-05,4.12939]
[1776431202506,45.8,76367.2,0.0,-0.96576,3e-05,4.05453]
[1776431203519,45.8,76353.93,0.0,-0.96618,3e-05,4.01357]
[1776431204632,45.8,76372.09,0.0,-0.96562,3e-05,4.06922]
[1776431205531,45.8,76372.09,0.0,-0.96562,3e-05,4.06841]
[1776431210563,45.79,76374.02,0.0,-0.96558,3e-05,4.07304]
[1776431212604,45.79,76345.14,0.0,-0.96647,3e-05,3.98472]
[1776431213589,45.79,76336.26,0.0,-0.96674,3e-05,3.95751]
[1776431214737,45.79,76349.62,0.0,-0.96634,3e-05,3.99722]
[1776431216622,45.79,76383.83,0.0,-0.96529,3e-05,4.10157]
[1776431217628,45.78,76397.02,0.0,-0.96488,3e-05,4.14174]
[1776431218642,45.78,76389.02,0.0,-0.96514,3e-05,4.11597]
[1776431220703,45.78,76387.88,0.0,-0.96519,3e-05,4.11153]
[1776431221688,45.78,76417.84,0.0,-0.96424,3e-05,4.20521]
[1776431222681,45.78,76427.06,0.0,-0.96395,3e-05,4.23364]
[1776431223685,45.77,76429.16,0.0,-0.96389,3e-05,4.23959]
[1776431224688,45.77,76393.6,0.0,-0.96503,3e-05,4.12721]
[1776431225695,45.77,76392.83,0.0,-0.96506,3e-05,4.12417]
[1776431226704,45.75,76375.99,0.0,-0.96564,3e-05,4.06683]
[1776431227709,45.75,76375.99,0.0,-0.96565,3e-05,4.06638]
[1776431229726,45.75,76368.78,0.0,-0.96588,3e-05,4.04335]
[1776431230732,45.75,76368.12,0.0,-0.9659,3e-05,4.04092]
[1776431234888,45.74,76349.94,0.0,-0.96648,3e-05,3.9838]
[1776431235768,45.74,76349.94,0.0,-0.96648,3e-05,3.98346]
[1776431237780,45.74,76345.28,0.0,-0.96663,3e-05,3.96868]
[1776431240804,45.73,76336.45,0.0,-0.96691,3e-05,3.94107]
[1776431241808,45.73,76325.53,0.0,-0.96724,3e-05,3.90797]
[1776431242815,45.73,76325.46,0.0,-0.96724,3e-05,3.90755]
[1776431244965,45.73,76355.77,0.0,-0.96633,3e-05,3.99875]
[1776431245837,45.73,76355.77,0.0,-0.96633,3e-05,3.99846]
[1776431246844,45.73,76365.5,0.0,-0.96604,3e-05,4.02784]
[1776431247850,45.73,76357.24,0.0,-0.96629,3e-05,4.0022]
[1776431248865,45.73,76335.54,0.0,-0.96696,3e-05,3.93607]
[1776431249864,45.73,76322.73,0.0,-0.96735,3e-05,3.89735]
[1776431250870,45.72,76318.15,0.0,-0.96748,3e-05,3.88348]
[1776431251878,45.72,76327.27,0.0,-0.96724,3e-05,3.90723]
[1776431252884,45.72,76326.21,0.0,-0.96727,3e-05,3.90385]
[1776431253895,45.72,76318.3,0.0,-0.96751,3e-05,3.88001]
[1776431255038,45.72,76318.75,0.0,-0.9675,3e-05,3.88116]
[1776431260953,45.72,76313.9,0.0,-0.96765,3e-05,3.86596]
[1776431261955,45.72,76308.82,0.0,-0.9678,3e-05,3.85072]
[1776431262956,45.72,76311.36,0.0,-0.96773,3e-05,3.85816]
[1776431263963,45.72,76318.23,0.0,-0.96753,3e-05,3.8785]
[1776431265108,45.72,76324.88,0.0,-0.96733,3e-05,3.89806]
[1776431266985,45.72,76327.77,0.0,-0.96725,3e-05,3.90633]
[1776431272023,45.71,76338.7,0.0,-0.96693,3e-05,3.93813]
[1776431273028,45.71,76344.37,0.0,-0.96676,3e-05,3.95498]
[1776431275188,45.71,76359.02,0.0,-0.96632,3e-05,3.99883]
[1776431279071,45.7,76353.56,0.0,-0.9665,3e-05,3.98084]
[1776431280077,45.7,76358.33,0.0,-0.96636,3e-05,3.99499]
[1776431282104,45.7,76382.84,0.0,-0.96561,3e-05,4.06977]
[1776431283111,45.7,76400.52,0.0,-0.96506,3e-05,4.1241]
[1776431284118,45.7,76408.97,0.0,-0.9648,3e-05,4.1493]
[1776431285124,45.69,76418.26,0.0,-0.96451,3e-05,4.17777]
[1776431286142,45.69,76423.84,0.0,-0.96433,3e-05,4.19534]
[1776431287153,45.69,76431.92,0.0,-0.96408,3e-05,4.22018]
[1776431288224,45.69,76448.05,0.0,-0.96356,3e-05,4.27144]
[1776431289178,45.69,76460.41,0.0,-0.96315,3e-05,4.311]
[1776431291287,45.69,76456.29,0.0,-0.96329,3e-05,4.29708]
[1776431293257,45.69,76467.89,0.0,-0.96291,3e-05,4.33436]
[1776431294262,45.69,76475.38,0.0,-0.96266,3e-05,4.35855]
[1776431295391,45.65,76492.19,0.0,-0.96222,3e-05,4.40127]
[1776431296272,45.65,76525.99,0.0,-0.96107,3e-05,4.51237]
[1776431297287,45.61,76552.63,0.0,-0.96029,4e-05,4.58787]
[1776431298297,45.59,76562.15,0.0,-0.96003,4e-05,4.61277]
[1776431299299,45.59,76572.19,0.0,-0.95967,4e-05,4.64667]
[1776431300311,45.56,76585.12,0.0,-0.95929,4e-05,4.68305]
[1776431301324,45.56,76594.54,0.0,-0.95897,4e-05,4.71368]
[1776431302333,45.55,76608.46,0.0,-0.95849,4e-05,4.75945]
[1776431303335,45.54,76611.62,0.0,-0.9584,4e-05,4.76767]
[1776431304349,45.53,76599.9,0.0,-0.95885,4e-05,4.72464]
[1776431305473,45.54,76578.72,0.0,-0.9596,4e-05,4.65372]
[1776431306353,45.54,76578.72,0.0,-0.95958,4e-05,4.65554]
[1776431307365,45.54,76581.79,0.0,-0.95949,4e-05,4.66382]
[1776431308369,45.53,76569.35,0.0,-0.95998,4e-05,4.618]
[1776431313404,45.52,76582.61,0.0,-0.95956,4e-05,4.65636]
[1776431314410,45.52,76595.6,0.0,-0.9591,4e-05,4.7006]
[1776431315418,45.51,76593.17,0.0,-0.95921,4e-05,4.6897]
[1776431316425,45.5,76587.37,0.0,-0.95945,4e-05,4.66758]
[1776431317432,45.49,76593.02,0.0,-0.95927,4e-05,4.6843]
[1776431318438,45.49,76598.12,0.0,-0.95909,4e-05,4.70171]
[1776431319446,45.48,76599.96,0.0,-0.95908,4e-05,4.70289]
[1776431322467,45.46,76584.52,0.0,-0.95968,4e-05,4.64577]
[1776431323480,45.46,76570.64,0.0,-0.96017,4e-05,4.59883]
[1776431324482,45.46,76576.01,0.0,-0.95999,4e-05,4.616]
[1776431326501,45.45,76584.58,0.0,-0.95972,4e-05,4.64227]
[1776431330528,45.44,76577.01,0.0,-0.96004,4e-05,4.61198]
[1776431331538,45.43,76556.7,0.0,-0.96076,3e-05,4.54255]
[1776431332541,45.43,76553.05,0.0,-0.96089,3e-05,4.53035]
[1776431337575,45.43,76554.03,0.0,-0.96085,3e-05,4.53359]
[1776431339589,45.43,76576.45,0.0,-0.96007,4e-05,4.60892]
[1776431340615,45.43,76595.1,0.0,-0.9594,4e-05,4.67209]
[1776431341636,45.43,76602.21,0.0,-0.95915,4e-05,4.69636]
[1776431342619,45.41,76596.55,0.0,-0.95942,4e-05,4.67041]
[1776431343624,45.41,76588.0,0.0,-0.95975,4e-05,4.63981]
[1776431345761,45.4,76593.8,0.0,-0.95957,4e-05,4.65667]
[1776431347652,45.39,76604.69,0.0,-0.9592,4e-05,4.69189]
[1776431348668,45.39,76614.55,0.0,-0.95884,4e-05,4.72588]
[1776431349670,45.4,76605.5,0.0,-0.95913,4e-05,4.69814]
[1776431351687,45.4,76597.53,0.0,-0.95942,4e-05,4.6705]
[1776431352694,45.4,76610.8,0.0,-0.95895,4e-05,4.71562]
[1776431353715,45.4,76631.62,0.0,-0.95819,4e-05,4.78714]
[1776431354717,45.39,76631.62,0.0,-0.95823,4e-05,4.78339]
[1776431355850,45.39,76614.79,0.0,-0.95885,4e-05,4.72502]
[1776431358766,45.38,76621.28,0.0,-0.95865,4e-05,4.74401]
[1776431359763,45.38,76652.14,0.0,-0.95751,4e-05,4.85127]
[1776431360768,45.38,76671.45,0.0,-0.95679,4e-05,4.91913]
[1776431361775,45.37,76679.37,0.0,-0.9565,4e-05,4.94592]
[1776431363805,45.37,76666.31,0.0,-0.957,4e-05,4.89951]
[1776431365924,45.37,76684.78,0.0,-0.95633,4e-05,4.96239]
[1776431366819,45.36,76684.78,0.0,-0.95635,4e-05,4.96057]
[1776431368831,45.35,76691.75,0.0,-0.95613,4e-05,4.98116]
[1776431371851,45.33,76697.39,0.0,-0.95602,4e-05,4.99063]
[1776431373868,45.32,76686.56,0.0,-0.95647,4e-05,4.94841]
[1776431377898,45.3,76679.2,0.0,-0.9568,4e-05,4.91747]
[1776431379911,45.3,76673.94,0.0,-0.95702,4e-05,4.89732]
[1776431381926,45.29,76666.57,0.0,-0.9573,4e-05,4.8713]
[1776431384946,45.29,76656.0,0.0,-0.95769,4e-05,4.8342]
[1776431389982,45.3,76657.43,0.0,-0.95764,4e-05,4.83933]
[1776431390998,45.3,76665.65,0.0,-0.95733,4e-05,4.86811]
[1776431392004,45.3,76657.51,0.0,-0.95763,4e-05,4.83957]
[1776431393011,45.29,76649.89,0.0,-0.95792,4e-05,4.81254]
[1776431394019,45.29,76643.6,0.0,-0.95815,4e-05,4.7907]
[1776431395025,45.29,76640.98,0.0,-0.95825,4e-05,4.78123]
[1776431400067,45.29,76637.93,0.0,-0.95838,4e-05,4.76887]
[1776431403124,45.29,76682.96,0.0,-0.95671,4e-05,4.92646]
[1776431405207,45.29,76659.25,0.0,-0.9576,4e-05,4.8431]
[1776431406255,45.29,76601.49,0.0,-0.9597,4e-05,4.64353]
[1776431408141,45.29,76565.73,0.0,-0.96096,3e-05,4.52331]
[1776431409147,45.29,76549.57,0.0,-0.96152,3e-05,4.46945]
[1776431410157,45.29,76539.56,0.0,-0.96186,3e-05,4.43668]
[1776431413181,45.29,76526.15,0.0,-0.9623,3e-05,4.39419]
[1776431415195,45.3,76544.13,0.0,-0.96167,3e-05,4.45482]
[1776431416330,45.3,76557.93,0.0,-0.96119,3e-05,4.50126]
[1776431418212,45.3,76561.74,0.0,-0.96105,3e-05,4.51507]
[1776431419229,45.31,76566.86,0.0,-0.96086,3e-05,4.53271]
[1776431420240,45.31,76580.26,0.0,-0.96039,4e-05,4.57824]
[1776431421239,45.31,76580.26,0.0,-0.96038,4e-05,4.57867]
[1776431422245,45.31,76590.24,0.0,-0.96003,4e-05,4.61278]
[1776431425277,45.31,76605.61,0.0,-0.95947,4e-05,4.6658]
[1776431426401,45.31,76611.87,0.0,-0.95924,4e-05,4.6877]
[1776431427286,45.31,76611.87,0.0,-0.95924,4e-05,4.68795]
[1776431428293,45.32,76618.61,0.0,-0.95899,4e-05,4.71128]
[1776431429301,45.32,76624.17,0.0,-0.95879,4e-05,4.73058]
[1776431434336,45.32,76642.46,0.0,-0.95814,4e-05,4.79086]
[1776431435343,45.32,76655.12,0.0,-0.95767,4e-05,4.83506]
[1776431436472,45.32,76643.99,0.0,-0.95808,4e-05,4.79627]
[1776431438364,45.32,76638.08,0.0,-0.9583,4e-05,4.77582]
[1776431439401,45.32,76644.36,0.0,-0.95807,4e-05,4.79773]
[1776431440398,45.32,76650.53,0.0,-0.95784,4e-05,4.81937]
[1776431441409,45.32,76643.63,0.0,-0.95809,4e-05,4.79546]
[1776431443421,45.32,76650.01,0.0,-0.95785,4e-05,4.81789]
[1776431444426,45.32,76656.96,0.0,-0.95759,4e-05,4.84222]
[1776431446548,45.32,76669.49,0.0,-0.95713,4e-05,4.88627]
[1776431447448,45.32,76669.49,0.0,-0.95713,4e-05,4.88625]
[1776431449470,45.32,76658.5,0.0,-0.95754,4e-05,4.84766]
[1776431450475,45.32,76631.45,0.0,-0.95853,4e-05,4.75355]
[1776431452493,45.32,76620.45,0.0,-0.95893,4e-05,4.71606]
[1776431454502,45.32,76640.13,0.0,-0.95821,4e-05,4.78438]
[1776431455509,45.33,76658.35,0.0,-0.95753,4e-05,4.84851]
[1776431459561,45.33,76674.31,0.0,-0.9569,4e-05,4.90696]
[1776431460553,45.33,76674.31,0.0,-0.9569,4e-05,4.90749]
[1776431461559,45.34,76683.02,0.0,-0.95656,4e-05,4.93869]
[1776431464581,45.34,76670.22,0.0,-0.95703,4e-05,4.89468]
[1776431465594,45.34,76658.56,0.0,-0.95747,4e-05,4.85419]
[1776431466701,45.34,76661.01,0.0,-0.95737,4e-05,4.86332]
[1776431472646,45.35,76660.91,0.0,-0.95735,4e-05,4.86483]
[1776431473653,45.35,76671.89,0.0,-0.95693,4e-05,4.904]
[1776431474658,45.35,76684.36,0.0,-0.95646,4e-05,4.94859]
[1776431475666,45.35,76687.13,0.0,-0.95635,4e-05,4.95883]
[1776431476773,45.35,76676.13,0.0,-0.95676,4e-05,4.92026]
[1776431477696,45.36,76664.96,0.0,-0.95718,4e-05,4.88133]
[1776431479714,45.38,76654.05,0.0,-0.95748,4e-05,4.85263]
[1776431480779,45.38,76663.93,0.0,-0.95711,4e-05,4.88728]
[1776431486882,45.41,76663.13,0.0,-0.95706,4e-05,4.89214]
[1776431489794,45.44,76636.55,0.0,-0.95795,4e-05,4.8085]
[1776431490800,45.44,76622.32,0.0,-0.95846,4e-05,4.75981]
[1776431491808,45.46,76620.78,0.0,-0.95847,4e-05,4.75807]
[1776431493832,45.48,76628.42,0.0,-0.95811,4e-05,4.79142]
[1776431494831,45.49,76633.44,0.0,-0.95792,4e-05,4.80939]
[1776431495838,45.49,76649.78,0.0,-0.95732,4e-05,4.86634]
[1776431496847,45.49,76662.19,0.0,-0.95685,4e-05,4.91036]
[1776431497858,45.49,76668.63,0.0,-0.9566,4e-05,4.93346]
[1776431498858,45.49,76668.63,0.0,-0.95659,4e-05,4.93418]
[1776431499867,45.49,76660.85,0.0,-0.95689,4e-05,4.90677]
[1776431500874,45.49,76663.67,0.0,-0.95678,4e-05,4.9171]
[1776431504902,45.5,76655.72,0.0,-0.95705,4e-05,4.89113]
[1776431509943,45.5,76661.19,0.0,-0.95682,4e-05,4.91246]
[1776431511953,45.51,76653.4,0.0,-0.95711,4e-05,4.88595]
[1776431514972,45.51,76660.69,0.0,-0.95682,4e-05,4.91282]
[1776431519006,45.52,76666.45,0.0,-0.95659,4e-05,4.93462]
[1776431520021,45.52,76674.84,0.0,-0.95627,4e-05,4.9646]
[1776431521029,45.52,76681.39,0.0,-0.95602,4e-05,4.98784]
[1776431522031,45.52,76680.65,0.0,-0.95604,4e-05,4.98577]
[1776431526067,45.52,76673.41,0.0,-0.95631,4e-05,4.9609]
[1776431527174,45.52,76693.16,0.0,-0.95555,4e-05,5.03145]
[1776431529092,45.52,76713.28,0.0,-0.95476,4e-05,5.10421]
[1776431530099,45.52,76720.16,0.0,-0.95449,4e-05,5.12961]
[1776431531105,45.52,76714.94,0.0,-0.95469,4e-05,5.11074]
[1776431533123,45.53,76722.74,0.0,-0.95438,4e-05,5.13911]
[1776431538159,45.53,76718.84,0.0,-0.95453,4e-05,5.12526]
[1776431539165,45.53,76705.05,0.0,-0.95506,4e-05,5.07621]
[1776431541181,45.53,76715.41,0.0,-0.95466,4e-05,5.11364]
[1776431542186,45.53,76721.14,0.0,-0.95444,4e-05,5.13442]
[1776431545207,45.53,76714.11,0.0,-0.95471,4e-05,5.10928]
[1776431546249,45.53,76701.25,0.0,-0.95521,4e-05,5.06301]
[1776431547334,45.53,76731.11,0.0,-0.95404,4e-05,5.17102]
[1776431548233,45.53,76731.11,0.0,-0.95404,4e-05,5.17111]
[1776431549254,45.53,76733.82,0.0,-0.95393,4e-05,5.18096]
[1776431550249,45.53,76721.14,0.0,-0.95443,4e-05,5.1347]
[1776431551256,45.53,76711.94,0.0,-0.95482,4e-05,5.09757]
[1776431552265,45.53,76707.64,0.0,-0.95499,4e-05,5.08219]
[1776431553269,45.53,76702.84,0.0,-0.95517,4e-05,5.06509]
[1776431554280,45.53,76702.29,0.0,-0.95519,4e-05,5.06329]
[1776431559340,45.54,76697.93,0.0,-0.95533,4e-05,5.05061]
[1776431560321,45.55,76710.77,0.0,-0.9548,4e-05,5.09944]
[1776431561338,45.55,76727.91,0.0,-0.95413,4e-05,5.16143]
[1776431562335,45.55,76735.83,0.0,-0.95381,4e-05,5.1907]
[1776431563349,45.57,76742.43,0.0,-0.95346,4e-05,5.22257]
[1776431566381,45.6,76754.62,0.0,-0.95287,4e-05,5.27655]
[1776431567496,45.6,76773.05,0.0,-0.95213,4e-05,5.34462]
[1776431568390,45.61,76773.05,0.0,-0.9521,4e-05,5.34691]
[1776431569399,45.61,76782.55,0.0,-0.95171,4e-05,5.38242]
[1776431570414,45.61,76787.22,0.0,-0.95152,4e-05,5.39998]
[1776431571435,45.61,76798.68,0.0,-0.95104,4e-05,5.44286]
[1776431572429,45.61,76801.39,0.0,-0.95093,4e-05,5.45318]
[1776431573436,45.61,76799.83,0.0,-0.951,4e-05,5.44727]
[1776431574450,45.61,76793.5,0.0,-0.95126,4e-05,5.42355]
[1776431575452,45.61,76772.23,0.0,-0.95213,4e-05,5.34409]
[1776431576470,45.61,76735.95,0.0,-0.95359,4e-05,5.21117]
[1776431577581,45.61,76758.76,0.0,-0.95267,4e-05,5.29513]
[1776431578482,45.61,76758.76,0.0,-0.95267,4e-05,5.29534]
[1776431579488,45.62,76764.43,0.0,-0.95242,4e-05,5.3181]
[1776431581507,45.63,76754.03,0.0,-0.95279,4e-05,5.28407]
[1776431582520,45.64,76744.94,0.0,-0.95312,4e-05,5.2535]
[1776431583529,45.65,76738.77,0.0,-0.95333,4e-05,5.23401]
[1776431588566,45.69,76735.25,0.0,-0.95332,4e-05,5.23528]
[1776431589570,45.7,76741.53,0.0,-0.95304,4e-05,5.26076]
[1776431591593,45.7,76759.98,0.0,-0.95228,4e-05,5.33027]
[1776431593606,45.71,76766.71,0.0,-0.95198,4e-05,5.35738]
[1776431594637,45.72,76757.16,0.0,-0.95235,4e-05,5.32362]
[1776431595633,45.72,76737.57,0.0,-0.95313,4e-05,5.2519]
[1776431596639,45.72,76724.32,0.0,-0.95366,4e-05,5.20392]
[1776431597748,45.72,76732.33,0.0,-0.95334,4e-05,5.23349]
[1776431598653,45.72,76732.26,0.0,-0.95333,4e-05,5.23353]
[1776431602681,45.72,76740.86,0.0,-0.95298,4e-05,5.26614]
[1776431604696,45.73,76750.3,0.0,-0.95258,4e-05,5.30287]
[1776431606709,45.73,76765.0,0.0,-0.95197,4e-05,5.35773]
[1776431607822,45.73,76773.58,0.0,-0.95162,4e-05,5.3899]
[1776431610743,45.73,76767.78,0.0,-0.95185,4e-05,5.36913]
[1776431611760,45.74,76757.69,0.0,-0.95228,4e-05,5.32864]
[1776431612752,45.74,76751.94,0.0,-0.95251,4e-05,5.30759]
[1776431613756,45.74,76748.52,0.0,-0.95265,4e-05,5.29519]
[1776431615776,45.74,76758.07,0.0,-0.95225,4e-05,5.33123]
[1776431617895,45.76,76781.48,0.0,-0.95122,4e-05,5.42476]
[1776431618794,45.76,76781.48,0.0,-0.95122,4e-05,5.42534]
[1776431619799,45.78,76778.85,0.0,-0.95127,4e-05,5.42063]
[1776431622821,45.8,76775.13,0.0,-0.95135,4e-05,5.41297]
[1776431624835,45.8,76782.52,0.0,-0.95103,4e-05,5.44161]
[1776431627964,45.82,76786.39,0.0,-0.95081,4e-05,5.4616]
[1776431630879,45.82,76779.51,0.0,-0.95107,4e-05,5.43859]
[1776431632892,45.83,76787.98,0.0,-0.95071,4e-05,5.4708]
[1776431633901,45.83,76789.46,0.0,-0.95065,4e-05,5.47656]
[1776431635913,45.83,76788.98,0.0,-0.95066,4e-05,5.47514]
[1776431640948,45.84,76788.61,0.0,-0.95062,4e-05,5.47834]
[1776431642986,45.85,76793.75,0.0,-0.95039,4e-05,5.49973]
[1776431643972,45.85,76803.21,0.0,-0.94997,4e-05,5.53693]
[1776431644978,45.86,76806.5,0.0,-0.94982,4e-05,5.55031]
[1776431648117,45.88,76817.35,0.0,-0.94929,4e-05,5.59808]
[1776431649036,45.88,76817.35,0.0,-0.94929,4e-05,5.59836]
[1776431651053,45.88,76818.69,0.0,-0.94923,4e-05,5.60393]
[1776431652059,45.88,76828.76,0.0,-0.94879,4e-05,5.64251]
[1776431653078,45.88,76840.6,0.0,-0.94829,4e-05,5.68797]
[1776431654104,45.88,76839.66,0.0,-0.94832,4e-05,5.68448]
[1776431658107,45.89,76827.3,0.0,-0.94882,4e-05,5.64]
[1776431659116,45.89,76822.03,0.0,-0.94904,4e-05,5.62011]
[1776431660196,45.89,76816.72,0.0,-0.94927,4e-05,5.60015]
[1776431661151,45.9,76806.72,0.0,-0.94966,4e-05,5.56472]
[1776431662153,45.9,76816.78,0.0,-0.94923,4e-05,5.60315]
[1776431663152,45.9,76824.61,0.0,-0.9489,4e-05,5.63317]
[1776431664183,45.89,76809.01,0.0,-0.9496,4e-05,5.57074]
[1776431666209,45.88,76826.46,0.0,-0.94888,4e-05,5.63462]
[1776431667290,45.88,76836.1,0.0,-0.94847,4e-05,5.67164]
[1776431669287,45.88,76844.9,0.0,-0.94809,4e-05,5.70538]
[1776431671542,45.88,76841.65,0.0,-0.94826,4e-05,5.68901]
[1776431672349,45.88,76849.86,0.0,-0.94791,4e-05,5.72055]
[1776431674302,45.88,76862.58,0.0,-0.94735,4e-05,5.76977]
[1776431675310,45.88,76867.64,0.0,-0.94713,4e-05,5.78935]
[1776431676317,45.88,76868.74,0.0,-0.94709,4e-05,5.79309]
[1776431681352,45.87,76868.17,0.0,-0.94715,4e-05,5.78824]
[1776431684373,45.87,76861.47,0.0,-0.94745,4e-05,5.7616]
[1776431686392,45.87,76859.4,0.0,-0.94754,4e-05,5.7534]
[1776431688510,45.87,76863.96,0.0,-0.94735,4e-05,5.77048]
[1776431693446,45.87,76873.67,0.0,-0.94692,4e-05,5.80824]
[1776431694459,45.87,76882.95,0.0,-0.94651,4e-05,5.84445]
[1776431696471,45.87,76915.96,0.0,-0.94503,5e-05,5.97443]
[1776431697479,45.87,76915.96,0.0,-0.94503,5e-05,5.97436]
[1776431698600,45.87,76915.86,0.0,-0.94504,5e-05,5.9738]
[1776431700502,45.87,76925.44,0.0,-0.94461,5e-05,6.01139]
[1776431701509,45.87,76930.5,0.0,-0.94438,5e-05,6.03149]
[1776431702521,45.87,76935.11,0.0,-0.94418,5e-05,6.04934]
[1776431703524,45.87,76941.52,0.0,-0.94389,5e-05,6.07461]
[1776431704538,45.87,76939.36,0.0,-0.94399,5e-05,6.06566]
[1776431708669,45.87,76946.62,0.0,-0.94363,5e-05,6.09686]
[1776431710583,45.88,76951.91,0.0,-0.94336,5e-05,6.12009]
[1776431714620,45.88,76957.52,0.0,-0.94308,5e-05,6.14484]
[1776431715619,45.89,76962.61,0.0,-0.94284,5e-05,6.16546]
[1776431716629,45.88,76967.84,0.0,-0.9426,5e-05,6.1865]
[1776431721661,45.88,76968.22,0.0,-0.94258,5e-05,6.18768]
[1776431724690,45.88,76975.1,0.0,-0.94227,5e-05,6.21502]
[1776431729721,45.88,76971.88,0.0,-0.94243,5e-05,6.20118]
[1776431733749,45.88,76976.4,0.0,-0.94225,5e-05,6.21502]
[1776431736775,45.88,76964.61,0.0,-0.94281,5e-05,6.16721]
[1776431737781,45.88,76940.68,0.0,-0.94391,5e-05,6.07129]
[1776431738880,45.88,76932.55,0.0,-0.94428,5e-05,6.0391]
[1776431741806,45.88,76923.6,0.0,-0.94468,5e-05,6.00396]
[1776431742829,45.88,76897.39,0.0,-0.94586,4e-05,5.90061]
[1776431743825,45.88,76871.62,0.0,-0.947,4e-05,5.80026]
[1776431744830,45.88,76838.42,0.0,-0.94844,4e-05,5.67229]
[1776431745841,45.88,76825.65,0.0,-0.94898,4e-05,5.62384]
[1776431746851,45.88,76813.74,0.0,-0.94949,4e-05,5.57827]
[1776431747865,45.88,76801.66,0.0,-0.94999,4e-05,5.53286]
[1776431748966,45.88,76773.79,0.0,-0.95115,4e-05,5.42843]
[1776431749897,45.88,76773.79,0.0,-0.95114,4e-05,5.42919]
[1776431750885,45.89,76763.48,0.0,-0.95156,4e-05,5.39137]
[1776431751883,45.89,76757.51,0.0,-0.9518,4e-05,5.36981]
[1776431752888,45.89,76759.94,0.0,-0.95169,4e-05,5.37938]
[1776431753895,45.89,76768.49,0.0,-0.95133,4e-05,5.4122]
[1776431754901,45.89,76773.98,0.0,-0.9511,4e-05,5.43311]
[1776431756918,45.9,76799.89,0.0,-0.95002,4e-05,5.53067]
[1776431757926,45.9,76826.61,0.0,-0.94889,4e-05,5.63193]
[1776431759034,45.9,76828.42,0.0,-0.9488,4e-05,5.63957]
[1776431760963,45.9,76822.54,0.0,-0.94905,4e-05,5.61733]
[1776431761967,45.9,76797.95,0.0,-0.95009,4e-05,5.52447]
[1776431762971,45.9,76782.56,0.0,-0.95073,4e-05,5.46672]
[1776431763974,45.9,76774.48,0.0,-0.95105,4e-05,5.43779]
[1776431764980,45.9,76766.6,0.0,-0.95136,4e-05,5.409]
[1776431765987,45.91,76771.97,0.0,-0.95114,4e-05,5.42946]
[1776431766994,45.91,76779.54,0.0,-0.95082,4e-05,5.45814]
[1776431771023,45.91,76770.57,0.0,-0.95117,4e-05,5.42654]
[1776431773038,45.92,76777.28,0.0,-0.95088,4e-05,5.45247]
[1776431775055,45.92,76782.45,0.0,-0.95066,4e-05,5.47263]
[1776431777079,45.92,76777.12,0.0,-0.95087,4e-05,5.45353]
[1776431778097,45.92,76773.66,0.0,-0.95101,4e-05,5.44108]
[1776431779203,45.92,76784.17,0.0,-0.95057,4e-05,5.4808]
[1776431780098,45.92,76784.17,0.0,-0.95056,4e-05,5.48119]
[1776431783127,45.93,76799.45,0.0,-0.94992,4e-05,5.53968]
[1776431785132,45.93,76792.62,0.0,-0.95019,4e-05,5.51458]
[1776431788153,45.93,76799.77,0.0,-0.94988,4e-05,5.5424]
[1776431789163,45.93,76811.45,0.0,-0.94939,4e-05,5.58676]
[1776431791178,45.93,76801.74,0.0,-0.94983,4e-05,5.54647]
[1776431793189,45.94,76812.21,0.0,-0.94938,4e-05,5.58651]
[1776431796211,45.94,76800.63,0.0,-0.94986,4e-05,5.54342]
[1776431797223,45.94,76806.65,0.0,-0.94961,4e-05,5.56639]
[1776431801248,45.94,76799.32,0.0,-0.9499,4e-05,5.53968]
[1776431802252,45.94,76788.07,0.0,-0.95037,4e-05,5.49773]
[1776431803262,45.94,76793.91,0.0,-0.95012,4e-05,5.51997]
[1776431804270,45.94,76799.94,0.0,-0.94987,4e-05,5.54294]
[1776431805277,45.94,76809.94,0.0,-0.94944,4e-05,5.58092]
[1776431807298,45.95,76799.01,0.0,-0.9499,4e-05,5.54016]
[1776431809430,45.95,76805.52,0.0,-0.94962,4e-05,5.56528]
[1776431812328,45.95,76800.87,0.0,-0.9498,4e-05,5.54845]
[1776431813344,45.95,76792.17,0.0,-0.95017,4e-05,5.51597]
[1776431814342,45.95,76787.03,0.0,-0.95038,4e-05,5.497]
[1776431815348,45.95,76774.21,0.0,-0.9509,4e-05,5.44941]
[1776431816354,45.95,76751.31,0.0,-0.95184,4e-05,5.36487]
[1776431817363,45.96,76747.43,0.0,-0.95199,4e-05,5.35111]
[1776431819507,45.96,76730.22,0.0,-0.95267,4e-05,5.28907]
[1776431821421,45.96,76716.17,0.0,-0.95322,4e-05,5.23845]
[1776431822401,45.96,76724.57,0.0,-0.95288,4e-05,5.26972]
[1776431823415,45.97,76750.45,0.0,-0.95182,4e-05,5.36618]
[1776431824422,45.97,76751.03,0.0,-0.95179,4e-05,5.36887]
[1776431825437,45.97,76736.12,0.0,-0.95239,4e-05,5.31454]
[1776431826436,45.97,76732.44,0.0,-0.95253,4e-05,5.30168]
[1776431827443,45.98,76727.37,0.0,-0.95273,4e-05,5.28377]
[1776431828449,45.98,76718.72,0.0,-0.95306,4e-05,5.25288]
[1776431829581,45.98,76706.14,0.0,-0.95355,4e-05,5.20792]
[1776431830464,45.98,76706.14,0.0,-0.95355,4e-05,5.20867]
[1776431831479,45.98,76700.01,0.0,-0.95378,4e-05,5.18729]
[1776431832480,45.99,76704.38,0.0,-0.9536,4e-05,5.20391]
[1776431833494,45.99,76709.52,0.0,-0.95339,4e-05,5.22333]
[1776431834495,45.99,76725.45,0.0,-0.95274,4e-05,5.28209]
[1776431835501,45.99,76727.77,0.0,-0.95264,4e-05,5.29125]
[1776431836508,46.0,76721.14,0.0,-0.9529,4e-05,5.2677]
[1776431837515,46.0,76720.73,0.0,-0.95291,4e-05,5.26691]
[1776431838522,46.0,76715.6,0.0,-0.95311,4e-05,5.24893]
[1776431839660,46.0,76715.15,0.0,-0.95311,4e-05,5.24804]
[1776431842550,46.01,76700.42,0.0,-0.95367,4e-05,5.19686]
[1776431843558,46.01,76692.8,0.0,-0.95396,4e-05,5.17019]
[1776431844564,46.01,76683.54,0.0,-0.95432,4e-05,5.13726]
[1776431845574,46.02,76685.5,0.0,-0.95423,4e-05,5.14521]
[1776431846579,46.02,76694.84,0.0,-0.95386,4e-05,5.17971]
[1776431847585,46.02,76694.84,0.0,-0.95385,4e-05,5.18055]
[1776431849732,46.03,76689.17,0.0,-0.95405,4e-05,5.16184]
[1776431850608,46.03,76689.17,0.0,-0.95404,4e-05,5.16276]
[1776431851655,46.03,76734.37,0.0,-0.95227,4e-05,5.32389]
[1776431852626,46.03,76734.37,0.0,-0.95226,4e-05,5.32468]
[1776431853632,46.04,76745.19,0.0,-0.95182,4e-05,5.3651]
[1776431855648,46.04,76723.78,0.0,-0.95268,4e-05,5.28654]
[1776431856657,46.04,76722.04,0.0,-0.95274,4e-05,5.28132]
[1776431858751,46.04,76730.38,0.0,-0.9524,4e-05,5.31182]
[1776431859851,46.04,76738.38,0.0,-0.95208,4e-05,5.34117]
[1776431860708,46.05,76738.38,0.0,-0.95206,4e-05,5.34318]
[1776431861714,46.05,76741.87,0.0,-0.9519,4e-05,5.35717]
[1776431862721,46.05,76758.37,0.0,-0.95123,4e-05,5.41814]
[1776431863728,46.05,76757.48,0.0,-0.95126,4e-05,5.4153]
[1776431866751,46.05,76750.26,0.0,-0.95154,4e-05,5.39]
[1776431868770,46.11,76739.25,0.0,-0.95178,4e-05,5.36826]
[1776431869920,46.17,76733.32,0.0,-0.95181,4e-05,5.36532]
[1776431871786,46.17,76731.56,0.0,-0.95187,4e-05,5.35985]
[1776431872793,46.18,76726.24,0.0,-0.95207,4e-05,5.34133]
[1776431873800,46.21,76722.6,0.0,-0.9521,4e-05,5.33822]
[1776431875814,46.27,76717.3,0.0,-0.95209,4e-05,5.33922]
[1776431877828,46.33,76723.75,0.0,-0.9516,4e-05,5.38303]
[1776431878834,46.36,76730.59,0.0,-0.95122,4e-05,5.41759]
[1776431879842,46.36,76736.9,0.0,-0.95095,4e-05,5.44177]
[1776431880855,46.39,76740.62,0.0,-0.9507,4e-05,5.46397]
[1776431881861,46.41,76747.96,0.0,-0.95031,4e-05,5.49927]
[1776431882866,46.44,76765.18,0.0,-0.94951,4e-05,5.57102]
[1776431883873,46.46,76774.77,0.0,-0.94901,4e-05,5.61549]
[1776431884879,46.46,76776.17,0.0,-0.94894,4e-05,5.62134]
[1776431888908,46.47,76769.63,0.0,-0.94918,4e-05,5.59982]
[1776431889940,46.5,76776.41,0.0,-0.94881,4e-05,5.63318]
[1776431890930,46.52,76790.35,0.0,-0.94813,4e-05,5.69379]
[1776431891938,46.52,76798.39,0.0,-0.94778,4e-05,5.72489]
[1776431893957,46.52,76793.2,0.0,-0.94799,4e-05,5.70578]
[1776431894962,46.53,76795.6,0.0,-0.94788,4e-05,5.71552]
[1776431895969,46.53,76808.98,0.0,-0.94729,4e-05,5.76762]
[1776431901004,46.54,76811.47,0.0,-0.94715,4e-05,5.77981]
[1776431903018,46.54,76817.41,0.0,-0.94689,4e-05,5.80353]
[1776431904026,46.54,76827.41,0.0,-0.94645,4e-05,5.84234]
[1776431906041,46.55,76819.16,0.0,-0.9468,4e-05,5.81157]
[1776431907047,46.55,76811.69,0.0,-0.94711,4e-05,5.78349]
[1776431910211,46.55,76817.95,0.0,-0.94682,4e-05,5.80903]
[1776431913093,46.56,76812.18,0.0,-0.94709,4e-05,5.78428]
[1776431916113,46.56,76817.74,0.0,-0.94683,4e-05,5.80706]
[1776431917127,46.56,76826.02,0.0,-0.94647,4e-05,5.83927]
[1776431918131,46.56,76832.99,0.0,-0.94616,4e-05,5.86649]
[1776431922158,46.58,76845.7,0.0,-0.94555,4e-05,5.91967]
[1776431923168,46.58,76852.71,0.0,-0.94521,4e-05,5.94937]
[1776431924183,46.59,76857.95,0.0,-0.94496,4e-05,5.9719]
[1776431925182,46.59,76875.93,0.0,-0.94415,5e-05,6.04228]
[1776431926188,46.59,76880.98,0.0,-0.94391,5e-05,6.06277]
[1776431928202,46.59,76861.18,0.0,-0.94479,4e-05,5.98624]
[1776431929208,46.59,76853.61,0.0,-0.94513,4e-05,5.95698]
[1776431930369,46.6,76834.91,0.0,-0.94595,4e-05,5.88481]
[1776431932231,46.61,76846.28,0.0,-0.94541,4e-05,5.93233]
[1776431933238,46.61,76850.61,0.0,-0.94521,4e-05,5.94938]
[1776431934246,46.61,76841.51,0.0,-0.94561,4e-05,5.9141]
[1776431935253,46.61,76863.05,0.0,-0.94465,4e-05,5.99833]
[1776431936258,46.61,76872.12,0.0,-0.94424,4e-05,6.03395]
[1776431937269,46.61,76872.09,0.0,-0.94424,4e-05,6.03393]
[1776431939281,46.61,76866.91,0.0,-0.94447,4e-05,6.01375]
[1776431940442,46.61,76825.34,0.0,-0.94631,4e-05,5.85279]
[1776431941298,46.61,76825.34,0.0,-0.94631,4e-05,5.85313]
[1776431942304,46.61,76826.13,0.0,-0.94627,4e-05,5.85656]
[1776431944320,46.61,76831.8,0.0,-0.94601,4e-05,5.87913]
[1776431947340,46.67,76820.53,0.0,-0.94628,4e-05,5.85526]
[1776431948347,46.68,76817.78,0.0,-0.94639,4e-05,5.84526]
[1776431950512,46.68,76826.94,0.0,-0.94598,4e-05,5.8816]
[1776431953382,46.74,76834.63,0.0,-0.94542,4e-05,5.93046]
[1776431954390,46.76,76838.97,0.0,-0.94513,4e-05,5.95581]
[1776431956403,46.79,76850.17,0.0,-0.94452,4e-05,6.00822]
[1776431957411,46.79,76853.11,0.0,-0.94438,4e-05,6.02041]
[1776431960585,46.8,76870.18,0.0,-0.94359,5e-05,6.08933]
[1776431961446,46.82,76870.18,0.0,-0.94352,5e-05,6.09584]
[1776431962448,46.85,76881.31,0.0,-0.9429,5e-05,6.14921]
[1776431963461,46.85,76890.62,0.0,-0.94246,5e-05,6.18687]
[1776431964462,46.87,76880.24,0.0,-0.94284,5e-05,6.15405]
[1776431965469,46.9,76880.11,0.0,-0.94274,5e-05,6.16222]
[1776431966606,46.9,76887.27,0.0,-0.94241,5e-05,6.1905]
[1776431968523,46.95,76896.02,0.0,-0.94181,5e-05,6.24243]
[1776431969531,46.95,76896.29,0.0,-0.94179,5e-05,6.24422]
[1776431970666,46.95,76889.06,0.0,-0.94211,5e-05,6.21627]
[1776431971570,46.96,76889.06,0.0,-0.94214,5e-05,6.21275]
[1776431973584,46.96,76894.89,0.0,-0.94185,5e-05,6.2374]
[1776431974592,46.96,76896.91,0.0,-0.94175,5e-05,6.24615]
[1776431975600,46.97,76891.08,0.0,-0.94201,5e-05,6.22373]
[1776431976613,46.97,76874.92,0.0,-0.94274,5e-05,6.16063]
[1776431977622,46.99,76874.38,0.0,-0.94267,5e-05,6.16686]
[1776431978626,47.0,76880.54,0.0,-0.94238,5e-05,6.19198]
[1776431979633,47.0,76880.58,0.0,-0.94237,5e-05,6.19293]
[1776431980741,47.0,76855.1,0.0,-0.9435,5e-05,6.09444]
[1776431982654,47.01,76856.99,0.0,-0.9434,5e-05,6.10296]
[1776431984668,47.01,76864.94,0.0,-0.94304,5e-05,6.13466]
[1776431985689,47.01,76859.53,0.0,-0.94327,5e-05,6.11448]
[1776431986682,47.01,76854.21,0.0,-0.94351,5e-05,6.09423]
[1776431989714,47.02,76830.24,0.0,-0.94456,4e-05,6.00212]
[1776431990833,47.02,76793.06,0.0,-0.94619,4e-05,5.85983]
[1776431991729,47.06,76793.06,0.0,-0.94604,4e-05,5.87233]
[1776431992735,47.08,76794.02,0.0,-0.9459,4e-05,5.88493]
[1776431994754,47.14,76820.55,0.0,-0.94453,4e-05,6.00399]
[1776431995761,47.14,76827.85,0.0,-0.9442,4e-05,6.03294]
[1776431996795,47.14,76829.76,0.0,-0.94411,4e-05,6.04098]
[1776431997777,47.14,76837.97,0.0,-0.94373,4e-05,6.07351]
[1776431998784,47.14,76850.73,0.0,-0.94315,5e-05,6.12386]
[1776431999797,47.14,76839.97,0.0,-0.94363,4e-05,6.08236]
[1776432000916,47.15,76842.03,0.0,-0.94353,4e-05,6.09094]
[1776432002828,47.15,76851.88,0.0,-0.94309,5e-05,6.12941]
[1776432003826,47.15,76845.05,0.0,-0.94337,5e-05,6.10506]
[1776432004836,47.16,76838.42,0.0,-0.94366,4e-05,6.08011]
[1776432005842,47.16,76836.95,0.0,-0.94372,4e-05,6.07495]
[1776432009873,47.16,76843.39,0.0,-0.9434,4e-05,6.10227]
[1776432012891,47.19,76861.25,0.0,-0.94248,5e-05,6.1821]
[1776432013897,47.21,76855.28,0.0,-0.9427,5e-05,6.16295]
[1776432018934,47.26,76839.48,0.0,-0.94322,5e-05,6.11717]
[1776432019940,47.26,76833.78,0.0,-0.94347,4e-05,6.09596]
[1776432021060,47.26,76843.13,0.0,-0.94304,5e-05,6.13291]
[1776432021953,47.26,76843.13,0.0,-0.94303,5e-05,6.13337]
[1776432022964,47.26,76850.77,0.0,-0.94269,5e-05,6.16325]
[1776432024975,47.27,76829.15,0.0,-0.94365,4e-05,6.08029]
[1776432028013,47.27,76840.64,0.0,-0.94312,5e-05,6.1261]
[1776432029028,47.27,76848.98,0.0,-0.94272,5e-05,6.16031]
[1776432031138,47.28,76834.84,0.0,-0.94338,4e-05,6.10205]
[1776432032028,47.28,76834.62,0.0,-0.94338,4e-05,6.10169]
[1776432033041,47.28,76847.52,0.0,-0.9428,5e-05,6.15202]
[1776432035056,47.28,76839.28,0.0,-0.94316,5e-05,6.12075]
[1776432036061,47.28,76833.66,0.0,-0.94341,4e-05,6.09932]
[1776432037069,47.28,76827.67,0.0,-0.94367,4e-05,6.07653]
[1776432038090,47.29,76828.05,0.0,-0.94365,4e-05,6.07854]
[1776432040146,47.29,76820.45,0.0,-0.94398,4e-05,6.05014]
[1776432041108,47.29,76828.03,0.0,-0.94364,4e-05,6.07953]
[1776432042118,47.3,76847.38,0.0,-0.94271,5e-05,6.15964]
[1776432047182,47.3,76840.96,0.0,-0.943,5e-05,6.13494]
[1776432048332,47.32,76829.88,0.0,-0.94345,4e-05,6.09588]
[1776432049361,47.32,76810.01,0.0,-0.94433,4e-05,6.01894]
[1776432050209,47.32,76795.77,0.0,-0.94496,4e-05,5.96416]
[1776432051362,47.32,76811.52,0.0,-0.94427,4e-05,6.02477]
[1776432052222,47.34,76811.52,0.0,-0.94416,4e-05,6.03365]
[1776432053229,47.35,76801.09,0.0,-0.94461,4e-05,5.99472]
[1776432054236,47.37,76799.98,0.0,-0.94458,4e-05,5.99705]
[1776432055243,47.39,76792.58,0.0,-0.94483,4e-05,5.97521]
[1776432056250,47.41,76784.36,0.0,-0.94511,4e-05,5.9506]
[1776432057258,47.43,76777.41,0.0,-0.94533,4e-05,5.93127]
[1776432058282,47.45,76771.71,0.0,-0.94549,4e-05,5.91701]
[1776432059283,47.5,76769.61,0.0,-0.9454,4e-05,5.92424]
[1776432060284,47.5,76762.67,0.0,-0.94571,4e-05,5.89786]
[1776432061436,47.5,76752.12,0.0,-0.94616,4e-05,5.85789]
[1776432063311,47.55,76742.04,0.0,-0.94641,4e-05,5.83556]
[1776432064343,47.56,76738.61,0.0,-0.94653,4e-05,5.82526]
[1776432066327,47.58,76752.48,0.0,-0.94583,4e-05,5.8867]
[1776432068345,47.59,76744.27,0.0,-0.94617,4e-05,5.85649]
[1776432069348,47.59,76743.32,0.0,-0.94619,4e-05,5.85464]
[1776432072378,47.6,76738.71,0.0,-0.94636,4e-05,5.83991]
[1776432076405,47.61,76744.06,0.0,-0.94609,4e-05,5.86365]
[1776432077421,47.61,76753.72,0.0,-0.94567,4e-05,5.90018]
[1776432079436,47.61,76768.54,0.0,-0.94502,4e-05,5.95737]
[1776432080445,47.62,76776.66,0.0,-0.94464,4e-05,5.99031]
[1776432081462,47.65,76778.24,0.0,-0.94445,4e-05,6.00675]
[1776432082467,47.67,76784.84,0.0,-0.94408,4e-05,6.03839]
[1776432083467,47.69,76786.63,0.0,-0.94394,4e-05,6.05111]
[1776432084474,47.71,76793.8,0.0,-0.94355,4e-05,6.08432]
[1776432085489,47.71,76794.67,0.0,-0.9435,4e-05,6.08856]
[1776432087496,47.71,76784.57,0.0,-0.94393,4e-05,6.05149]
[1776432088522,47.73,76768.99,0.0,-0.94455,4e-05,5.99744]
[1776432090548,47.73,76746.37,0.0,-0.94553,4e-05,5.91146]
[1776432091553,47.78,76746.37,0.0,-0.94538,4e-05,5.92372]
[1776432092570,47.78,76759.52,0.0,-0.9448,4e-05,5.97437]
[1776432093567,47.79,76769.4,0.0,-0.94436,4e-05,6.01271]
[1776432094574,47.84,76767.54,0.0,-0.94425,4e-05,6.02148]
[1776432095581,47.87,76760.74,0.0,-0.94443,4e-05,6.0055]
[1776432100620,47.97,76760.83,0.0,-0.94404,4e-05,6.03877]
[1776432103650,48.01,76767.23,0.0,-0.94358,4e-05,6.07846]
[1776432108694,48.07,76773.91,0.0,-0.94307,4e-05,6.12241]
[1776432109696,48.07,76793.43,0.0,-0.94219,4e-05,6.19804]
[1776432110716,48.07,76795.55,0.0,-0.94209,4e-05,6.20679]
[1776432115750,48.08,76803.33,0.0,-0.94172,5e-05,6.23833]
[1776432117793,48.08,76810.46,0.0,-0.9414,5e-05,6.26625]
[1776432118803,48.08,76805.39,0.0,-0.94162,5e-05,6.24746]
[1776432120856,48.08,76798.14,0.0,-0.94194,5e-05,6.21933]
[1776432121916,48.08,76779.54,0.0,-0.94277,4e-05,6.14787]
[1776432123898,48.08,76780.71,0.0,-0.94271,4e-05,6.15305]
[1776432126910,48.09,76795.01,0.0,-0.94206,4e-05,6.20924]
[1776432127920,48.09,76798.96,0.0,-0.94188,5e-05,6.22515]
[1776432128927,48.09,76808.07,0.0,-0.94146,5e-05,6.26074]
[1776432129937,48.09,76808.07,0.0,-0.94146,5e-05,6.2611]
[1776432130941,48.09,76815.71,0.0,-0.9411,5e-05,6.29138]
[1776432134968,48.1,76820.94,0.0,-0.94085,5e-05,6.313]
[1776432135974,48.1,76813.87,0.0,-0.94117,5e-05,6.28554]
[1776432137988,48.1,76823.77,0.0,-0.94071,5e-05,6.32514]
[1776432142072,48.1,76807.41,0.0,-0.94145,5e-05,6.262]
[1776432143023,48.1,76807.41,0.0,-0.94144,5e-05,6.26214]
[1776432144037,48.1,76803.72,0.0,-0.94161,5e-05,6.2482]
[1776432145039,48.1,76788.06,0.0,-0.94231,4e-05,6.18755]
[1776432146046,48.1,76783.06,0.0,-0.94253,4e-05,6.16856]
[1776432148060,48.11,76794.33,0.0,-0.94201,4e-05,6.2131]
[1776432149070,48.11,76799.01,0.0,-0.9418,5e-05,6.23185]
[1776432152150,48.11,76782.63,0.0,-0.94256,4e-05,6.16495]
[1776432153097,48.11,76782.63,0.0,-0.94256,4e-05,6.16522]
[1776432154103,48.11,76779.86,0.0,-0.94267,4e-05,6.15526]
[1776432155208,48.11,76774.61,0.0,-0.94291,4e-05,6.13507]
[1776432157130,48.12,76794.95,0.0,-0.94197,5e-05,6.21555]
[1776432160211,48.12,76803.87,0.0,-0.94156,5e-05,6.25095]
[1776432161182,48.12,76823.1,0.0,-0.94068,5e-05,6.32589]
[1776432162243,48.13,76854.62,0.0,-0.93921,5e-05,6.45098]
[1776432163187,48.13,76854.62,0.0,-0.93921,5e-05,6.45143]
[1776432164199,48.13,76868.62,0.0,-0.93855,5e-05,6.50721]
[1776432166207,48.13,76878.23,0.0,-0.93809,5e-05,6.54599]
[1776432168220,48.13,76884.84,0.0,-0.93777,5e-05,6.57288]
[1776432172315,48.14,76872.71,0.0,-0.93832,5e-05,6.52648]
[1776432173258,48.14,76872.71,0.0,-0.93831,5e-05,6.5276]
[1776432176287,48.14,76864.06,0.0,-0.9387,5e-05,6.49418]
[1776432180354,48.15,76853.05,0.0,-0.93921,5e-05,6.45119]
[1776432181379,48.15,76857.84,0.0,-0.93898,5e-05,6.4707]
[1776432182388,48.15,76872.26,0.0,-0.93829,5e-05,6.52859]
[1776432183378,48.15,76872.26,0.0,-0.93829,5e-05,6.52914]
[1776432184385,48.15,76880.04,0.0,-0.93791,5e-05,6.56066]
[1776432189421,48.16,76882.64,0.0,-0.93776,5e-05,6.57356]
[1776432194458,48.17,76880.43,0.0,-0.93783,5e-05,6.56725]
[1776432195474,48.17,76873.31,0.0,-0.93817,5e-05,6.539]
[1776432196480,48.17,76860.99,0.0,-0.93875,5e-05,6.49026]
[1776432197488,48.17,76854.44,0.0,-0.93905,5e-05,6.46457]
[1776432202532,48.17,76854.69,0.0,-0.93902,5e-05,6.46688]
[1776432204536,48.18,76861.92,0.0,-0.93868,5e-05,6.49595]
[1776432207558,48.18,76853.33,0.0,-0.93907,5e-05,6.46252]
[1776432212606,48.18,76857.31,0.0,-0.93891,5e-05,6.47495]
[1776432217629,48.18,76859.27,0.0,-0.93881,5e-05,6.48372]
[1776432220650,48.18,76866.8,0.0,-0.93845,5e-05,6.51397]
[1776432221659,48.19,76877.12,0.0,-0.93796,5e-05,6.55525]
[1776432225687,48.19,76869.47,0.0,-0.93831,5e-05,6.52589]
[1776432230739,48.19,76868.63,0.0,-0.93834,5e-05,6.52302]
[1776432231841,48.19,76877.88,0.0,-0.93791,5e-05,6.55986]
[1776432232787,48.19,76901.22,0.0,-0.93679,5e-05,6.65353]
[1776432234780,48.19,76906.4,0.0,-0.93654,5e-05,6.67427]
[1776432235787,48.19,76909.75,0.0,-0.93638,5e-05,6.68804]
[1776432240823,48.2,76905.96,0.0,-0.93655,5e-05,6.67405]
[1776432242870,48.2,76926.12,0.0,-0.93556,5e-05,6.75604]
[1776432243847,48.2,76926.12,0.0,-0.93556,5e-05,6.75622]
[1776432244886,48.2,76923.42,0.0,-0.93568,5e-05,6.74655]
[1776432246885,48.21,76909.93,0.0,-0.93631,5e-05,6.69359]
[1776432247881,48.21,76910.19,0.0,-0.9363,5e-05,6.69486]
[1776432250906,48.21,76901.06,0.0,-0.93673,5e-05,6.65871]
[1776432251955,48.21,76890.87,0.0,-0.93722,5e-05,6.61766]
[1776432252949,48.21,76894.66,0.0,-0.93704,5e-05,6.63277]
[1776432256963,48.21,76900.59,0.0,-0.93674,5e-05,6.65733]
[1776432259970,48.21,76892.61,0.0,-0.93712,5e-05,6.62605]
[1776432262003,48.21,76890.83,0.0,-0.93719,5e-05,6.61951]
[1776432265029,48.22,76897.06,0.0,-0.93689,5e-05,6.64541]
[1776432266032,48.22,76902.64,0.0,-0.93661,5e-05,6.66812]
[1776432267040,48.22,76895.1,0.0,-0.93697,5e-05,6.63805]
[1776432268046,48.22,76891.98,0.0,-0.93712,5e-05,6.62581]
[1776432269053,48.22,76877.46,0.0,-0.93781,5e-05,6.56764]
[1776432270060,48.22,76871.73,0.0,-0.93808,5e-05,6.5448]
[1776432271068,48.22,76874.37,0.0,-0.93799,5e-05,6.55096]
[1776432272074,48.22,76880.36,0.0,-0.93771,5e-05,6.57486]
[1776432273093,48.22,76897.13,0.0,-0.93691,5e-05,6.642]
[1776432274088,48.22,76897.13,0.0,-0.93691,5e-05,6.64194]
[1776432275097,48.22,76901.12,0.0,-0.93672,5e-05,6.65788]
[1776432277119,48.22,76912.5,0.0,-0.93617,5e-05,6.70384]
[1776432278121,48.22,76919.42,0.0,-0.93583,5e-05,6.732]
[1776432279126,48.22,76925.59,0.0,-0.93553,5e-05,6.75714]
[1776432280133,48.22,76926.3,0.0,-0.9355,5e-05,6.76013]
[1776432281139,48.22,76919.21,0.0,-0.93584,5e-05,6.73151]
[1776432282147,48.22,76919.17,0.0,-0.93584,5e-05,6.7315]
[1776432285169,48.22,76926.27,0.0,-0.93549,5e-05,6.76068]
[1776432290209,48.22,76930.06,0.0,-0.9353,5e-05,6.77653]
[1776432291214,48.22,76923.53,0.0,-0.93562,5e-05,6.75011]
[1776432293248,48.22,76915.95,0.0,-0.93599,5e-05,6.71923]
[1776432295250,48.22,76909.98,0.0,-0.93628,5e-05,6.69503]
[1776432296246,48.22,76904.08,0.0,-0.93656,5e-05,6.67106]
[1776432297253,48.22,76910.51,0.0,-0.93626,5e-05,6.6968]
[1776432298260,48.22,76910.32,0.0,-0.93627,5e-05,6.69582]
[1776432300330,48.22,76905.22,0.0,-0.93651,5e-05,6.67524]
[1776432301290,48.22,76897.38,0.0,-0.93689,5e-05,6.64371]
[1776432303374,48.22,76910.39,0.0,-0.93627,5e-05,6.69576]
[1776432304330,48.22,76918.69,0.0,-0.93587,5e-05,6.72892]
[1776432307348,48.22,76929.45,0.0,-0.93535,5e-05,6.77198]
[1776432308354,48.22,76941.41,0.0,-0.93477,5e-05,6.8207]
[1776432309362,48.22,76938.42,0.0,-0.93491,5e-05,6.80851]
[1776432313413,48.22,76943.55,0.0,-0.93466,5e-05,6.82948]
[1776432316411,48.22,76947.84,0.0,-0.93445,5e-05,6.84694]
[1776432321446,48.22,76954.6,0.0,-0.93412,5e-05,6.87443]
[1776432323482,48.22,76960.46,0.0,-0.93383,5e-05,6.8983]
[1776432326481,48.22,76968.33,0.0,-0.93344,5e-05,6.93037]
[1776432328494,48.22,76971.36,0.0,-0.93329,5e-05,6.94256]
[1776432333553,48.21,76972.42,0.0,-0.93328,5e-05,6.94212]
[1776432336550,48.23,76979.82,0.0,-0.93283,5e-05,6.97885]
[1776432340579,48.24,76982.97,0.0,-0.93263,5e-05,6.99553]
[1776432345617,48.25,76977.92,0.0,-0.93288,5e-05,6.9754]
[1776432346623,48.25,76967.04,0.0,-0.93342,5e-05,6.93076]
[1776432347631,48.25,76967.83,0.0,-0.93335,5e-05,6.93633]
[1776432348654,48.26,76960.13,0.0,-0.93371,5e-05,6.90694]
[1776432349655,48.26,76945.54,0.0,-0.93443,5e-05,6.84712]
[1776432351671,48.26,76962.3,0.0,-0.9336,5e-05,6.91532]
[1776432352681,48.26,76986.42,0.0,-0.9324,5e-05,7.01431]
[1776432357712,48.24,76979.72,0.0,-0.93281,5e-05,6.9811]
[1776432361739,48.24,76990.5,0.0,-0.93227,5e-05,7.02514]
[1776432363772,48.24,76999.26,0.0,-0.93182,5e-05,7.06164]
[1776432368789,48.24,77002.23,0.0,-0.93167,5e-05,7.07427]
[1776432370803,48.24,77007.72,0.0,-0.93139,5e-05,7.09719]
[1776432372828,48.24,77018.79,0.0,-0.93082,5e-05,7.14335]
[1776432373840,48.24,77013.8,0.0,-0.93108,5e-05,7.12244]
[1776432376849,48.24,77002.74,0.0,-0.93165,5e-05,7.07624]
[1776432377855,48.24,77001.44,0.0,-0.93171,5e-05,7.07087]
[1776432382890,48.24,76998.13,0.0,-0.93188,5e-05,7.05725]
[1776432383913,48.24,76974.27,0.0,-0.93308,5e-05,6.95827]
[1776432384906,48.24,76974.27,0.0,-0.93309,5e-05,6.95808]
[1776432389940,48.24,76983.18,0.0,-0.93265,5e-05,6.99396]
[1776432390947,48.24,76977.32,0.0,-0.93295,5e-05,6.96976]
[1776432391961,48.24,76961.39,0.0,-0.93378,5e-05,6.89937]
[1776432392981,48.24,76951.7,0.0,-0.93426,5e-05,6.85968]
[1776432393991,48.24,76935.2,0.0,-0.93508,5e-05,6.79231]
[1776432394975,48.24,76935.2,0.0,-0.93508,5e-05,6.79234]
[1776432395982,48.24,76932.14,0.0,-0.93523,5e-05,6.77999]
[1776432399004,48.24,76947.4,0.0,-0.93447,5e-05,6.84241]
[1776432400017,48.24,76953.32,0.0,-0.93418,5e-05,6.8666]
[1776432401020,48.24,76951.71,0.0,-0.93426,5e-05,6.85997]
[1776432404078,48.24,76942.32,0.0,-0.93473,5e-05,6.82149]
[1776432406055,48.24,76939.93,0.0,-0.93484,5e-05,6.81171]
[1776432407083,48.24,76934.3,0.0,-0.93512,5e-05,6.78881]
[1776432408081,48.24,76908.43,0.0,-0.93638,5e-05,6.6841]
[1776432409100,48.24,76882.73,0.0,-0.9376,5e-05,6.58122]
[1776432410092,48.24,76877.36,0.0,-0.93786,5e-05,6.56015]
[1776432411125,48.24,76875.99,0.0,-0.93792,5e-05,6.55508]
[1776432412110,48.24,76861.87,0.0,-0.93858,5e-05,6.49896]
[1776432413127,48.24,76833.24,0.0,-0.93991,5e-05,6.38641]
[1776432414159,48.24,76792.36,0.0,-0.94177,5e-05,6.22737]
[1776432416185,48.24,76770.97,0.0,-0.94273,4e-05,6.14493]
[1776432417182,48.24,76755.32,0.0,-0.94342,4e-05,6.08546]
[1776432418171,48.24,76746.16,0.0,-0.94382,4e-05,6.05093]
[1776432420190,48.24,76752.53,0.0,-0.94353,4e-05,6.07559]
[1776432423643,48.24,76744.78,0.0,-0.94387,4e-05,6.0461]
[1776432424668,48.24,76753.28,0.0,-0.9435,4e-05,6.07845]
[1776432425383,48.25,76753.28,0.0,-0.94349,4e-05,6.0796]
[1776432426302,48.25,76747.52,0.0,-0.94374,4e-05,6.05766]
[1776432427407,48.25,76764.4,0.0,-0.94299,4e-05,6.12249]
[1776432429337,48.25,76774.0,0.0,-0.94256,4e-05,6.1593]
[1776432430343,48.25,76797.78,0.0,-0.94149,5e-05,6.25162]
[1776432431378,48.25,76797.78,0.0,-0.94149,5e-05,6.25177]
[1776432432359,48.25,76812.08,0.0,-0.94083,5e-05,6.30745]
[1776432433410,48.25,76813.26,0.0,-0.94078,5e-05,6.31206]
[1776432434417,48.25,76783.52,0.0,-0.94213,4e-05,6.19678]
[1776432435396,48.25,76748.09,0.0,-0.9437,4e-05,6.06126]
[1776432436402,48.25,76726.9,0.0,-0.94462,4e-05,5.98134]
[1776432437413,48.25,76715.11,0.0,-0.94512,4e-05,5.93745]
[1776432438416,48.26,76718.11,0.0,-0.94498,4e-05,5.9493]
[1776432440430,48.26,76712.9,0.0,-0.94519,4e-05,5.93083]
[1776432443460,48.26,76707.34,0.0,-0.94542,4e-05,5.91134]
[1776432445465,48.27,76703.41,0.0,-0.94557,4e-05,5.89788]
[1776432446505,48.27,76696.26,0.0,-0.94587,4e-05,5.87179]
[1776432448493,48.27,76697.48,0.0,-0.9458,4e-05,5.87764]
[1776432451540,48.28,76704.46,0.0,-0.94552,4e-05,5.90077]
[1776432452541,48.29,76720.36,0.0,-0.94481,4e-05,5.9628]
[1776432453539,48.29,76746.3,0.0,-0.94368,4e-05,6.06148]
[1776432454553,48.29,76749.71,0.0,-0.94352,4e-05,6.07482]
[1776432458567,48.29,76761.07,0.0,-0.94301,4e-05,6.11959]
[1776432459571,48.29,76767.54,0.0,-0.94272,4e-05,6.14466]
[1776432460589,48.29,76754.75,0.0,-0.94328,4e-05,6.09601]
[1776432461592,48.3,76733.75,0.0,-0.9442,4e-05,6.01653]
[1776432462600,48.3,76718.65,0.0,-0.94485,4e-05,5.95999]
[1776432463605,48.3,76703.6,0.0,-0.94549,4e-05,5.90405]
[1776432464626,48.3,76702.1,0.0,-0.94554,4e-05,5.89906]
[1776432469647,48.3,76696.28,0.0,-0.94578,4e-05,5.87789]
[1776432471660,48.3,76687.57,0.0,-0.94616,4e-05,5.84537]
[1776432472668,48.3,76681.08,0.0,-0.94643,4e-05,5.82115]
[1776432473676,48.3,76677.11,0.0,-0.9466,4e-05,5.80636]
[1776432474698,48.3,76652.33,0.0,-0.94764,4e-05,5.71496]
[1776432476697,48.3,76611.16,0.0,-0.94932,4e-05,5.56555]
[1776432477709,48.3,76588.07,0.0,-0.95024,4e-05,5.48261]
[1776432478713,48.3,76563.39,0.0,-0.95121,4e-05,5.39555]
[1776432479722,48.31,76555.42,0.0,-0.95152,4e-05,5.3679]
[1776432480741,48.31,76546.27,0.0,-0.95187,4e-05,5.33624]
[1776432481739,48.32,76538.5,0.0,-0.95213,4e-05,5.31244]
[1776432483761,48.33,76548.79,0.0,-0.95168,4e-05,5.35291]
[1776432484792,48.33,76533.29,0.0,-0.9523,4e-05,5.29686]
[1776432489796,48.32,76532.15,0.0,-0.95236,4e-05,5.29125]
[1776432491824,48.32,76546.68,0.0,-0.95182,4e-05,5.34084]
[1776432492837,48.32,76575.19,0.0,-0.9507,4e-05,5.44166]
[1776432493826,48.31,76575.19,0.0,-0.95072,4e-05,5.43997]
[1776432494865,48.31,76561.32,0.0,-0.95127,4e-05,5.38998]
[1776432495845,48.31,76561.32,0.0,-0.95128,4e-05,5.38975]
[1776432498869,48.3,76614.66,0.0,-0.94917,4e-05,5.57825]
[1776432499876,48.3,76617.52,0.0,-0.94907,4e-05,5.58742]
[1776432501034,48.3,76607.36,0.0,-0.94948,4e-05,5.55101]
[1776432502965,48.3,76489.28,0.0,-0.95406,4e-05,5.13694]
[1776432504961,48.31,76476.05,0.0,-0.95454,4e-05,5.09289]
[1776432505935,48.31,76476.05,0.0,-0.95454,4e-05,5.09304]
[1776432508967,48.31,76468.95,0.0,-0.95479,4e-05,5.06932]
[1776432511989,48.31,76463.23,0.0,-0.95503,4e-05,5.04656]
[1776432514003,48.31,76470.68,0.0,-0.95475,4e-05,5.07271]
[1776432517025,48.33,76475.98,0.0,-0.9545,4e-05,5.09543]
[1776432518033,48.33,76485.18,0.0,-0.95414,4e-05,5.12815]
[1776432519040,48.35,76498.76,0.0,-0.95357,4e-05,5.18051]
[1776432520047,48.35,76497.25,0.0,-0.95362,4e-05,5.17524]
[1776432522062,48.35,76492.1,0.0,-0.95382,4e-05,5.1578]
[1776432524075,48.37,76498.77,0.0,-0.9535,4e-05,5.18647]
[1776432525112,48.39,76503.54,0.0,-0.95327,4e-05,5.20771]
[1776432528126,48.37,76510.62,0.0,-0.95304,4e-05,5.22803]
[1776432529134,48.37,76587.36,0.0,-0.95005,4e-05,5.49822]
[1776432530135,48.37,76606.82,0.0,-0.94927,4e-05,5.56848]
[1776432533152,48.37,76596.42,0.0,-0.94969,4e-05,5.53073]
[1776432534158,48.37,76596.79,0.0,-0.94968,4e-05,5.53201]
[1776432535209,48.37,76610.39,0.0,-0.94913,4e-05,5.58092]
[1776432536173,48.37,76610.54,0.0,-0.94912,4e-05,5.58177]
[1776432537186,48.37,76621.11,0.0,-0.94869,4e-05,5.62028]
[1776432538187,48.38,76624.26,0.0,-0.94855,4e-05,5.63192]
[1776432540201,48.38,76630.41,0.0,-0.9483,4e-05,5.65463]
[1776432544231,48.38,76644.2,0.0,-0.94772,4e-05,5.70551]
[1776432545279,48.38,76640.66,0.0,-0.94787,4e-05,5.69262]
[1776432551283,48.38,76643.05,0.0,-0.94777,4e-05,5.70173]
[1776432555349,48.38,76617.59,0.0,-0.94881,4e-05,5.60933]
[1776432556316,48.38,76617.59,0.0,-0.94881,4e-05,5.60952]
[1776432557323,48.38,76615.25,0.0,-0.9489,4e-05,5.60128]
[1776432562359,48.39,76615.27,0.0,-0.94888,4e-05,5.60251]
[1776432564371,48.39,76621.79,0.0,-0.94861,4e-05,5.62657]
[1776432567397,48.39,76635.22,0.0,-0.94806,4e-05,5.67599]
[1776432569415,48.39,76642.51,0.0,-0.94775,4e-05,5.70289]
[1776432570423,48.39,76641.14,0.0,-0.94781,4e-05,5.69794]
[1776432575473,48.39,76654.41,0.0,-0.94729,4e-05,5.74276]
[1776432576476,48.39,76655.78,0.0,-0.94723,4e-05,5.74781]
[1776432577536,48.39,76661.74,0.0,-0.94698,4e-05,5.76975]
[1776432578494,48.39,76662.17,0.0,-0.94697,4e-05,5.77131]
[1776432579501,48.39,76667.51,0.0,-0.94674,4e-05,5.79099]
[1776432581514,48.39,76673.1,0.0,-0.94651,4e-05,5.81155]
[1776432585574,48.39,76678.62,0.0,-0.94628,4e-05,5.83173]
[1776432588565,48.39,76662.52,0.0,-0.94696,4e-05,5.77196]
[1776432589575,48.39,76653.33,0.0,-0.94734,4e-05,5.73816]
[1776432590579,48.39,76652.76,0.0,-0.94737,4e-05,5.73614]
[1776432591586,48.39,76662.62,0.0,-0.94695,4e-05,5.77249]
[1776432592593,48.39,76666.21,0.0,-0.9468,4e-05,5.78576]
[1776432594607,48.39,76673.44,0.0,-0.9465,4e-05,5.81248]
[1776432595647,48.39,76668.17,0.0,-0.94672,4e-05,5.79297]
[1776432597648,48.39,76662.28,0.0,-0.94697,4e-05,5.7712]
[1776432598637,48.39,76655.18,0.0,-0.94726,4e-05,5.7451]
[1776432599654,48.39,76633.82,0.0,-0.94815,4e-05,5.667]
[1776432600693,48.39,76623.24,0.0,-0.94858,4e-05,5.62872]
[1776432601681,48.39,76635.25,0.0,-0.94809,4e-05,5.6724]
[1776432602686,48.39,76662.53,0.0,-0.94695,4e-05,5.7724]
[1776432603707,48.39,76641.39,0.0,-0.94783,4e-05,5.69534]
[1776432604708,48.39,76615.22,0.0,-0.9489,4e-05,5.59983]
[1776432605790,48.39,76597.42,0.0,-0.94962,4e-05,5.53568]
[1776432606723,48.39,76597.42,0.0,-0.94962,4e-05,5.53547]
[1776432607740,48.39,76601.23,0.0,-0.94946,4e-05,5.54999]
[1776432611764,48.39,76611.16,0.0,-0.94906,4e-05,5.58571]
[1776432613800,48.39,76590.12,0.0,-0.94991,4e-05,5.51005]
[1776432614799,48.39,76566.8,0.0,-0.95084,4e-05,5.42685]
[1776432615893,48.39,76582.52,0.0,-0.95021,4e-05,5.48279]
[1776432616826,48.39,76582.52,0.0,-0.95021,4e-05,5.48311]
[1776432617818,48.39,76579.9,0.0,-0.95031,4e-05,5.47384]
[1776432620845,48.39,76565.59,0.0,-0.95089,4e-05,5.42176]
[1776432622859,48.39,76558.18,0.0,-0.95119,4e-05,5.39479]
[1776432623888,48.38,76543.06,0.0,-0.9518,4e-05,5.34008]
[1776432624884,48.38,76537.82,0.0,-0.95202,4e-05,5.32049]
[1776432625969,48.38,76542.83,0.0,-0.95182,4e-05,5.33807]
[1776432627916,48.37,76531.17,0.0,-0.95229,4e-05,5.296]
[1776432628914,48.37,76529.53,0.0,-0.95235,4e-05,5.29013]
[1776432629921,48.37,76539.03,0.0,-0.95199,4e-05,5.32323]
[1776432630933,48.37,76547.35,0.0,-0.95166,4e-05,5.35225]
[1776432631940,48.37,76548.6,0.0,-0.95165,4e-05,5.35241]
[1776432633949,48.37,76555.45,0.0,-0.95139,4e-05,5.37606]
[1776432634957,48.37,76555.52,0.0,-0.9514,4e-05,5.37561]
[1776432636058,48.37,76568.87,0.0,-0.95088,4e-05,5.42214]
[1776432637979,48.36,76574.5,0.0,-0.95066,4e-05,5.44142]
[1776432638986,48.36,76586.81,0.0,-0.95018,4e-05,5.48472]
[1776432639997,48.36,76587.86,0.0,-0.95014,4e-05,5.4881]
[1776432641007,48.36,76596.23,0.0,-0.94982,4e-05,5.5172]
[1776432642010,48.36,76608.37,0.0,-0.94933,4e-05,5.56084]
[1776432643020,48.35,76632.31,0.0,-0.94838,4e-05,5.64564]
[1776432644036,48.35,76638.06,0.0,-0.94816,4e-05,5.66547]
[1776432645087,48.35,76613.15,0.0,-0.94918,4e-05,5.57436]
[1776432646161,48.35,76547.84,0.0,-0.95177,4e-05,5.3415]
[1776432647054,48.35,76547.84,0.0,-0.95177,4e-05,5.34154]
[1776432648104,48.35,76554.52,0.0,-0.95151,4e-05,5.36522]
[1776432649070,48.35,76539.06,0.0,-0.95211,4e-05,5.31104]
[1776432650085,48.35,76544.82,0.0,-0.95189,4e-05,5.33106]
[1776432651101,48.35,76536.47,0.0,-0.95221,4e-05,5.3018]
[1776432652096,48.34,76521.69,0.0,-0.95279,4e-05,5.24947]
[1776432653104,48.34,76504.75,0.0,-0.95344,4e-05,5.19024]
[1776432654124,48.34,76506.97,0.0,-0.95336,4e-05,5.1975]
[1776432655118,48.34,76500.14,0.0,-0.95362,4e-05,5.17347]
[1776432656225,48.34,76485.15,0.0,-0.95419,4e-05,5.12162]
[1776432657133,48.34,76485.15,0.0,-0.95419,4e-05,5.12132]
[1776432660163,48.33,76478.1,0.0,-0.95447,4e-05,5.09625]
[1776432661174,48.33,76480.02,0.0,-0.95439,4e-05,5.10296]
[1776432662184,48.33,76474.17,0.0,-0.95461,4e-05,5.08273]
[1776432663229,48.33,76454.05,0.0,-0.95536,4e-05,5.01426]
[1776432664212,48.33,76454.25,0.0,-0.95536,4e-05,5.01457]
[1776432665220,48.33,76424.24,0.0,-0.95644,4e-05,4.9139]
[1776432666305,48.33,76403.81,0.0,-0.95717,4e-05,4.84622]
[1776432668245,48.33,76384.06,0.0,-0.95787,3e-05,4.78129]
[1776432669253,48.33,76372.1,0.0,-0.95829,3e-05,4.74178]
[1776432671268,48.31,76381.89,0.0,-0.95801,3e-05,4.76804]
[1776432672282,48.31,76394.66,0.0,-0.95756,4e-05,4.8099]
[1776432673284,48.3,76391.8,0.0,-0.9577,4e-05,4.79684]
[1776432674300,48.3,76383.3,0.0,-0.958,3e-05,4.76865]
[1776432675328,48.29,76404.52,0.0,-0.95729,4e-05,4.83545]
[1776432676379,48.29,76463.94,0.0,-0.95515,4e-05,5.03417]
[1776432677320,48.28,76463.94,0.0,-0.95519,4e-05,5.03015]
[1776432678335,48.27,76484.34,0.0,-0.95444,4e-05,5.09915]
[1776432679353,48.27,76484.46,0.0,-0.95443,4e-05,5.09971]
[1776432680343,48.27,76491.78,0.0,-0.95417,4e-05,5.12437]
[1776432681406,48.27,76517.23,0.0,-0.95321,4e-05,5.21179]
[1776432682370,48.27,76485.04,0.0,-0.95442,4e-05,5.10056]
[1776432683370,48.27,76442.42,0.0,-0.95599,4e-05,4.95622]
[1776432684378,48.27,76417.59,0.0,-0.95689,4e-05,4.87289]
[1776432686465,48.27,76438.41,0.0,-0.95614,4e-05,4.94231]
[1776432688431,48.27,76443.58,0.0,-0.95595,4e-05,4.95964]
[1776432689427,48.27,76455.33,0.0,-0.95554,4e-05,4.99801]
[1776432690425,48.26,76473.65,0.0,-0.95487,4e-05,5.05982]
[1776432691431,48.26,76449.44,0.0,-0.95579,4e-05,4.9737]
[1776432692440,48.26,76438.38,0.0,-0.9562,4e-05,4.93637]
[1776432693455,48.26,76436.94,0.0,-0.95625,4e-05,4.9314]
[1776432698484,48.26,76435.97,0.0,-0.95629,4e-05,4.92793]
[1776432699490,48.26,76425.49,0.0,-0.95666,4e-05,4.89296]
[1776432700513,48.26,76411.46,0.0,-0.95716,4e-05,4.84641]
[1776432701506,48.26,76375.3,0.0,-0.95843,3e-05,4.72756]
[1776432702520,48.26,76342.23,0.0,-0.95957,3e-05,4.62074]
[1776432703531,48.26,76336.8,0.0,-0.95975,3e-05,4.60336]
[1776432704535,48.27,76361.19,0.0,-0.95888,3e-05,4.6853]
[1776432706612,48.27,76322.19,0.0,-0.96021,3e-05,4.5599]
[1776432707570,48.27,76322.19,0.0,-0.9602,3e-05,4.56069]
[1776432708569,48.28,76300.81,0.0,-0.96089,3e-05,4.49458]
[1776432709577,48.28,76317.83,0.0,-0.96033,3e-05,4.54832]
[1776432710582,48.28,76327.62,0.0,-0.96,3e-05,4.57991]
[1776432712624,48.28,76316.04,0.0,-0.96038,3e-05,4.54319]
[1776432713658,48.28,76296.83,0.0,-0.96102,3e-05,4.48261]
[1776432714649,48.3,76231.49,0.0,-0.96306,3e-05,4.28618]
[1776432715656,48.31,76217.53,0.0,-0.96348,3e-05,4.24564]
[1776432716656,48.31,76197.98,0.0,-0.96408,3e-05,4.18732]
[1776432717672,48.33,76199.19,0.0,-0.96398,3e-05,4.19707]
[1776432719719,48.36,76208.76,0.0,-0.9636,3e-05,4.23405]
[1776432720698,48.36,76198.85,0.0,-0.96391,3e-05,4.20423]
[1776432721705,48.36,76187.35,0.0,-0.96426,3e-05,4.16991]
[1776432722723,48.36,76217.06,0.0,-0.96334,3e-05,4.25923]
[1776432723726,48.38,76247.58,0.0,-0.96232,3e-05,4.35781]
[1776432724735,48.38,76257.65,0.0,-0.96199,3e-05,4.38884]
[1776432725746,48.38,76227.65,0.0,-0.96294,3e-05,4.29806]
[1776432726748,48.38,76238.73,0.0,-0.96258,3e-05,4.33233]
[1776432727760,48.38,76261.36,0.0,-0.96186,3e-05,4.402]
[1776432728777,48.38,76316.29,0.0,-0.96005,3e-05,4.57457]
[1776432729787,48.38,76304.59,0.0,-0.96044,3e-05,4.53751]
[1776432730791,48.38,76284.29,0.0,-0.96111,3e-05,4.47377]
[1776432731795,48.38,76285.69,0.0,-0.96106,3e-05,4.47835]
[1776432732804,48.39,76291.31,0.0,-0.96087,3e-05,4.49615]
[1776432733806,48.39,76312.5,0.0,-0.96017,3e-05,4.56321]
[1776432734813,48.39,76326.14,0.0,-0.95971,3e-05,4.60659]
[1776432735820,48.39,76334.33,0.0,-0.95943,3e-05,4.63277]
[1776432736827,48.38,76351.33,0.0,-0.95886,3e-05,4.68675]
[1776432737837,48.38,76349.43,0.0,-0.95893,3e-05,4.68047]
[1776432739848,48.38,76342.45,0.0,-0.95917,3e-05,4.6577]
[1776432741866,48.38,76359.25,0.0,-0.9586,3e-05,4.71147]
[1776432744883,48.38,76357.11,0.0,-0.95868,3e-05,4.70406]
[1776432745898,48.38,76300.04,0.0,-0.9606,3e-05,4.5216]
[1776432746906,48.38,76283.17,0.0,-0.96115,3e-05,4.46914]
[1776432747933,48.39,76282.61,0.0,-0.96115,3e-05,4.46915]
[1776432748915,48.39,76244.02,0.0,-0.96238,3e-05,4.35134]
[1776432749931,48.39,76260.19,0.0,-0.96188,3e-05,4.39934]
[1776432750933,48.38,76259.23,0.0,-0.96192,3e-05,4.39579]
[1776432751940,48.38,76270.53,0.0,-0.9616,3e-05,4.4258]
[1776432752949,48.38,76273.06,0.0,-0.96152,3e-05,4.43348]
[1776432754065,48.37,76268.06,0.0,-0.9617,3e-05,4.41598]
[1776432754969,48.37,76239.47,0.0,-0.96262,3e-05,4.3277]
[1776432755973,48.37,76217.85,0.0,-0.9633,3e-05,4.26185]
[1776432757199,48.37,76208.72,0.0,-0.96359,3e-05,4.23433]
[1776432758012,48.38,76208.72,0.0,-0.96357,3e-05,4.23636]
[1776432759045,48.39,76224.95,0.0,-0.96304,3e-05,4.28746]
[1776432760053,48.37,76237.88,0.0,-0.96266,3e-05,4.32368]
[1776432761037,48.37,76262.63,0.0,-0.96187,3e-05,4.39984]
[1776432762053,48.36,76264.38,0.0,-0.96186,3e-05,4.40091]
[1776432763051,48.36,76216.84,0.0,-0.96337,3e-05,4.25575]
[1776432764057,48.36,76196.6,0.0,-0.964,3e-05,4.19479]
[1776432765114,48.35,76199.02,0.0,-0.96394,3e-05,4.20034]
[1776432766078,48.35,76208.86,0.0,-0.96363,3e-05,4.22993]
[1776432767278,48.35,76198.51,0.0,-0.96396,3e-05,4.19826]
[1776432768094,48.35,76198.51,0.0,-0.96396,3e-05,4.19796]
[1776432769099,48.35,76212.35,0.0,-0.96354,3e-05,4.23925]
[1776432770106,48.35,76219.44,0.0,-0.96332,3e-05,4.26029]
[1776432772255,48.35,76243.46,0.0,-0.96256,3e-05,4.33349]
[1776432773160,48.35,76262.95,0.0,-0.96194,3e-05,4.3935]
[1776432774222,48.32,76345.8,0.0,-0.95929,3e-05,4.64539]
[1776432775182,48.32,76350.14,0.0,-0.95915,3e-05,4.65874]
[1776432776193,48.32,76390.9,0.0,-0.95774,4e-05,4.79119]
[1776432777399,48.32,76405.07,0.0,-0.95724,4e-05,4.83778]
[1776432778207,48.32,76405.07,0.0,-0.95724,4e-05,4.83779]
[1776432779420,48.32,76391.28,0.0,-0.95773,4e-05,4.79242]
[1776432781291,48.31,76367.57,0.0,-0.95856,3e-05,4.71488]
[1776432782274,48.31,76421.55,0.0,-0.95666,4e-05,4.89167]
[1776432783287,48.31,76410.99,0.0,-0.95704,4e-05,4.85658]
[1776432784300,48.31,76465.32,0.0,-0.95508,4e-05,5.03853]
[1776432785305,48.31,76476.16,0.0,-0.9547,4e-05,5.07318]
[1776432786316,48.3,76431.27,0.0,-0.95634,4e-05,4.92147]
[1776432787522,48.3,76399.92,0.0,-0.95746,4e-05,4.81742]
[1776432788324,48.3,76399.92,0.0,-0.95746,4e-05,4.81749]
[1776432791345,48.3,76403.24,0.0,-0.95735,4e-05,4.82772]
[1776432793359,48.3,76395.55,0.0,-0.95763,4e-05,4.80163]
[1776432794366,48.3,76390.91,0.0,-0.9578,4e-05,4.78607]
[1776432795388,48.3,76385.2,0.0,-0.958,3e-05,4.76705]
[1776432796381,48.29,76378.75,0.0,-0.95823,3e-05,4.74526]
[1776432797603,48.29,76339.49,0.0,-0.95959,3e-05,4.61772]
[1776432798395,48.29,76339.49,0.0,-0.95959,3e-05,4.61716]
[1776432799404,48.29,76337.04,0.0,-0.95968,3e-05,4.60884]
[1776432802497,48.28,76348.29,0.0,-0.95932,3e-05,4.64348]
[1776432803505,48.28,76346.26,0.0,-0.95939,3e-05,4.63644]
[1776432805519,48.28,76356.64,0.0,-0.95905,3e-05,4.6688]
[1776432806527,48.28,76346.43,0.0,-0.9594,3e-05,4.63537]
[1776432807675,48.28,76349.93,0.0,-0.95929,3e-05,4.64611]
[1776432809559,48.27,76356.57,0.0,-0.95907,3e-05,4.66646]
[1776432810566,48.27,76362.62,0.0,-0.95887,3e-05,4.68544]
[1776432811586,48.27,76367.99,0.0,-0.95872,3e-05,4.69848]
[1776432812589,48.27,76367.99,0.0,-0.95873,3e-05,4.69792]
[1776432813589,48.26,76374.42,0.0,-0.95851,3e-05,4.71816]
[1776432814596,48.26,76378.02,0.0,-0.9584,3e-05,4.72922]
[1776432815603,48.26,76390.46,0.0,-0.95797,3e-05,4.76916]
[1776432816610,48.26,76395.41,0.0,-0.95781,4e-05,4.78464]
[1776432817757,48.25,76422.5,0.0,-0.95686,4e-05,4.87329]
[1776432818641,48.25,76422.5,0.0,-0.95686,4e-05,4.87289]
[1776432819640,48.25,76415.15,0.0,-0.95713,4e-05,4.84807]
[1776432820648,48.25,76408.94,0.0,-0.95735,4e-05,4.82713]
[1776432821655,48.25,76415.76,0.0,-0.95711,4e-05,4.84928]
[1776432822662,48.25,76418.74,0.0,-0.95701,4e-05,4.85873]
[1776432823681,48.25,76402.01,0.0,-0.95761,4e-05,4.80305]
[1776432824696,48.25,76393.91,0.0,-0.9579,4e-05,4.77611]
[1776432825689,48.24,76392.37,0.0,-0.95796,3e-05,4.77076]
[1776432827835,48.24,76413.58,0.0,-0.95721,4e-05,4.83998]
[1776432828722,48.24,76413.58,0.0,-0.95722,4e-05,4.83964]
[1776432829720,48.24,76431.2,0.0,-0.95659,4e-05,4.89772]
[1776432830819,48.24,76428.8,0.0,-0.95669,4e-05,4.88923]
[1776432831753,48.24,76416.74,0.0,-0.95712,4e-05,4.84919]
[1776432832758,48.23,76386.98,0.0,-0.95818,3e-05,4.75012]
[1776432833766,48.23,76381.92,0.0,-0.95835,3e-05,4.73338]
[1776432835786,48.23,76374.41,0.0,-0.95862,3e-05,4.70828]
[1776432836790,48.23,76374.7,0.0,-0.95862,3e-05,4.70859]
[1776432837906,48.23,76391.48,0.0,-0.95805,3e-05,4.76212]
[1776432839819,48.22,76414.44,0.0,-0.95724,4e-05,4.83747]
[1776432840820,48.22,76409.86,0.0,-0.95741,4e-05,4.82194]
[1776432841834,48.22,76409.2,0.0,-0.95744,4e-05,4.81902]
[1776432843843,48.22,76420.95,0.0,-0.95703,4e-05,4.85706]
[1776432844855,48.22,76415.51,0.0,-0.95723,4e-05,4.83864]
[1776432846882,48.21,76435.98,0.0,-0.95651,4e-05,4.90573]
[1776432847986,48.21,76445.32,0.0,-0.95617,4e-05,4.93697]
[1776432848893,48.21,76445.32,0.0,-0.95618,4e-05,4.93643]
[1776432851912,48.21,76439.68,0.0,-0.95638,4e-05,4.91759]
[1776432856951,48.21,76446.56,0.0,-0.95614,4e-05,4.93964]
[1776432858071,48.21,76469.71,0.0,-0.9553,4e-05,5.0176]
[1776432858966,48.21,76469.71,0.0,-0.9553,4e-05,5.0179]
[1776432859975,48.21,76477.65,0.0,-0.955,4e-05,5.04509]
[1776432865010,48.21,76496.37,0.0,-0.95429,4e-05,5.11019]
[1776432866016,48.21,76518.45,0.0,-0.95346,4e-05,5.18637]
[1776432867025,48.21,76514.61,0.0,-0.9536,4e-05,5.17313]
[1776432868150,48.21,76504.83,0.0,-0.95398,4e-05,5.13905]
[1776432870057,48.21,76500.88,0.0,-0.95413,4e-05,5.12482]
[1776432871056,48.21,76511.47,0.0,-0.95377,4e-05,5.15746]
[1776432872069,48.21,76514.65,0.0,-0.95365,4e-05,5.1685]
[1776432874077,48.21,76523.02,0.0,-0.95333,4e-05,5.19759]
[1776432875093,48.21,76525.68,0.0,-0.95322,4e-05,5.20683]
[1776432878105,48.21,76534.82,0.0,-0.95288,4e-05,5.23862]
[1776432879112,48.21,76539.05,0.0,-0.95272,4e-05,5.25292]
[1776432882132,48.21,76549.46,0.0,-0.95233,4e-05,5.28789]
[1776432883139,48.21,76549.28,0.0,-0.95235,4e-05,5.28674]
[1776432884145,48.2,76532.78,0.0,-0.95299,4e-05,5.22862]
[1776432885153,48.2,76510.72,0.0,-0.95383,4e-05,5.15181]
[1776432886174,48.2,76519.02,0.0,-0.95352,4e-05,5.18016]
[1776432887178,48.2,76532.29,0.0,-0.95301,4e-05,5.22626]
[1776432888189,48.2,76541.57,0.0,-0.95266,4e-05,5.2586]
[1776432889193,48.2,76545.71,0.0,-0.9525,4e-05,5.27301]
[1776432891207,48.2,76550.21,0.0,-0.95233,4e-05,5.28861]
[1776432893243,48.2,76554.13,0.0,-0.95218,4e-05,5.30215]
[1776432894228,48.2,76564.95,0.0,-0.95176,4e-05,5.34011]
[1776432895235,48.2,76566.99,0.0,-0.95168,4e-05,5.34714]
[1776432898256,48.2,76560.48,0.0,-0.95194,4e-05,5.3237]
[1776432901278,48.2,76565.27,0.0,-0.95175,4e-05,5.34034]
[1776432902283,48.2,76555.14,0.0,-0.95215,4e-05,5.30444]
[1776432903295,48.2,76560.83,0.0,-0.95193,4e-05,5.32437]
[1776432904297,48.2,76573.08,0.0,-0.95145,4e-05,5.36749]
[1776432905322,48.19,76580.65,0.0,-0.95116,4e-05,5.39413]
[1776432906313,48.19,76586.94,0.0,-0.95091,4e-05,5.41627]
[1776432908331,48.19,76587.76,0.0,-0.95089,4e-05,5.41867]
[1776432908447,48.19,76592.95,0.0,-0.95068,4e-05,5.43717]
[1776432911355,48.19,76576.78,0.0,-0.95132,4e-05,5.37913]
[1776432912365,48.19,76558.19,0.0,-0.95206,4e-05,5.31301]
[1776432913370,48.19,76559.48,0.0,-0.95201,4e-05,5.31744]
[1776432915405,48.19,76572.14,0.0,-0.95152,4e-05,5.36187]
[1776432916391,48.19,76597.52,0.0,-0.95052,4e-05,5.45191]
[1776432917416,48.19,76607.14,0.0,-0.95013,4e-05,5.48604]
[1776432918526,48.19,76582.78,0.0,-0.95111,4e-05,5.39871]
[1776432919423,48.18,76582.78,0.0,-0.95111,4e-05,5.39839]
[1776432920427,48.18,76585.26,0.0,-0.95101,4e-05,5.40735]
[1776432921434,48.19,76575.53,0.0,-0.95139,4e-05,5.37296]
[1776432922441,48.19,76572.06,0.0,-0.95153,4e-05,5.36086]
[1776432924458,48.18,76567.65,0.0,-0.9517,4e-05,5.34491]
[1776432927489,48.18,76573.09,0.0,-0.9515,4e-05,5.36363]
[1776432928621,48.18,76595.61,0.0,-0.95061,4e-05,5.44347]
[1776432929491,48.18,76595.61,0.0,-0.95061,4e-05,5.4432]
[1776432930498,48.18,76599.65,0.0,-0.95046,4e-05,5.45731]
[1776432932512,48.18,76599.25,0.0,-0.95051,4e-05,5.45113]
[1776432934528,48.18,76613.44,0.0,-0.94995,4e-05,5.50134]
[1776432935534,48.17,76613.44,0.0,-0.94996,4e-05,5.50099]
[1776432936541,48.17,76616.95,0.0,-0.94982,4e-05,5.51321]
[1776432938693,48.17,76622.67,0.0,-0.9496,4e-05,5.53296]
[1776432941583,48.17,76624.06,0.0,-0.94956,4e-05,5.5366]
[1776432946616,48.16,76620.06,0.0,-0.94975,4e-05,5.51992]
[1776432948764,48.16,76625.27,0.0,-0.94955,4e-05,5.53784]
[1776432951654,48.15,76627.31,0.0,-0.94948,4e-05,5.54385]
[1776432956689,48.15,76622.08,0.0,-0.94972,4e-05,5.52272]
[1776432957696,48.14,76616.73,0.0,-0.94994,4e-05,5.50303]
[1776432958834,48.14,76611.61,0.0,-0.95015,4e-05,5.48424]
[1776432959710,48.14,76611.61,0.0,-0.95015,4e-05,5.4839]
[1776432960717,48.14,76608.05,0.0,-0.9503,4e-05,5.47077]
[1776432962732,48.14,76601.57,0.0,-0.95056,4e-05,5.4469]
[1776432963739,48.14,76590.3,0.0,-0.95101,4e-05,5.4064]
[1776432965756,48.14,76573.59,0.0,-0.95168,4e-05,5.34662]
[1776432966761,48.14,76560.96,0.0,-0.95217,4e-05,5.30195]
[1776432967767,48.13,76564.75,0.0,-0.95203,4e-05,5.3152]
[1776432969788,48.13,76565.48,0.0,-0.95201,4e-05,5.3167]
[1776432970796,48.13,76570.78,0.0,-0.95181,4e-05,5.33486]
[1776432971795,48.13,76577.74,0.0,-0.95154,4e-05,5.35932]
[1776432972805,48.13,76581.13,0.0,-0.95141,4e-05,5.37115]
[1776432977842,48.13,76583.88,0.0,-0.95131,4e-05,5.3799]
[1776432978979,48.12,76589.51,0.0,-0.95109,4e-05,5.39943]
[1776432980860,48.12,76591.01,0.0,-0.95104,4e-05,5.40424]
[1776432982878,48.12,76578.98,0.0,-0.95152,4e-05,5.3613]
[1776432983881,48.12,76561.7,0.0,-0.95219,4e-05,5.30013]
[1776432984888,48.12,76575.64,0.0,-0.95165,4e-05,5.34916]
[1776432985895,48.12,76578.75,0.0,-0.95153,4e-05,5.35998]
[1776432988037,48.12,76570.25,0.0,-0.95187,4e-05,5.32974]
[1776432989078,48.12,76546.28,0.0,-0.95279,4e-05,5.2456]
[1776432991097,48.12,76537.95,0.0,-0.95315,4e-05,5.21242]
[1776432992067,48.12,76541.25,0.0,-0.95303,4e-05,5.22338]
[1776432994088,48.12,76551.62,0.0,-0.95263,4e-05,5.25917]
[1776432995089,48.11,76560.47,0.0,-0.9523,4e-05,5.28922]
[1776432996106,48.11,76577.04,0.0,-0.95166,4e-05,5.34762]
[1776432997103,48.11,76584.75,0.0,-0.95136,4e-05,5.37433]
[1776432998133,48.11,76594.78,0.0,-0.95097,4e-05,5.40934]
[1776432999169,48.11,76591.84,0.0,-0.9511,4e-05,5.3982]
[1776433003176,48.1,76568.03,0.0,-0.95204,4e-05,5.3127]
[1776433004254,48.1,76536.45,0.0,-0.95327,4e-05,5.20155]
[1776433005213,48.1,76507.77,0.0,-0.95435,4e-05,5.10249]
[1776433006228,48.1,76508.38,0.0,-0.95435,4e-05,5.10324]
[1776433007229,48.1,76518.94,0.0,-0.95395,4e-05,5.1393]
[1776433009257,48.09,76550.13,0.0,-0.95277,4e-05,5.24695]
[1776433010255,48.09,76550.13,0.0,-0.95277,4e-05,5.24692]
[1776433011259,48.09,76568.98,0.0,-0.95204,4e-05,5.31306]
[1776433012266,48.09,76583.96,0.0,-0.95146,4e-05,5.36564]
[1776433014274,48.09,76561.63,0.0,-0.95234,4e-05,5.28613]
[1776433015282,48.09,76551.12,0.0,-0.95275,4e-05,5.24885]
[1776433017297,48.09,76561.96,0.0,-0.95234,4e-05,5.28586]
[1776433018302,48.08,76571.0,0.0,-0.952,4e-05,5.3171]
[1776433022330,48.08,76579.96,0.0,-0.95167,4e-05,5.34644]
[1776433023337,48.07,76587.31,0.0,-0.95139,4e-05,5.37184]
[1776433026359,48.07,76573.11,0.0,-0.95197,4e-05,5.3197]
[1776433029399,48.06,76583.38,0.0,-0.95159,4e-05,5.35428]
[1776433030387,48.06,76583.38,0.0,-0.95159,4e-05,5.35365]
[1776433032405,48.06,76590.73,0.0,-0.95132,4e-05,5.37843]
[1776433033410,48.05,76603.76,0.0,-0.95081,4e-05,5.4241]
[1776433034419,48.05,76617.92,0.0,-0.95025,4e-05,5.47443]
[1776433038449,48.05,76604.27,0.0,-0.95081,4e-05,5.42403]
[1776433039474,48.05,76556.23,0.0,-0.95269,4e-05,5.25412]
[1776433040474,48.05,76556.23,0.0,-0.9527,4e-05,5.25392]
[1776433041488,48.05,76549.01,0.0,-0.95298,4e-05,5.22863]
[1776433043492,48.05,76559.91,0.0,-0.95256,4e-05,5.26667]
[1776433044504,48.05,76567.61,0.0,-0.95226,4e-05,5.29372]
[1776433045505,48.04,76574.03,0.0,-0.95202,4e-05,5.31566]
[1776433046514,48.04,76580.57,0.0,-0.95177,4e-05,5.33817]
[1776433048529,48.04,76595.2,0.0,-0.95121,4e-05,5.38878]
[1776433049562,48.04,76601.83,0.0,-0.95095,4e-05,5.41167]
[1776433052557,48.03,76615.91,0.0,-0.95045,4e-05,5.45577]
[1776433053563,48.03,76621.05,0.0,-0.95025,4e-05,5.47384]
[1776433058605,48.02,76615.71,0.0,-0.95048,4e-05,5.45276]
[1776433059628,48.02,76591.55,0.0,-0.95145,4e-05,5.36627]
[1776433060613,48.02,76591.55,0.0,-0.95145,4e-05,5.36565]
[1776433061622,48.02,76585.59,0.0,-0.95169,4e-05,5.34393]
[1776433062627,48.02,76591.13,0.0,-0.95148,4e-05,5.36296]
[1776433063637,48.01,76597.52,0.0,-0.95124,4e-05,5.38501]
[1776433064658,48.01,76604.44,0.0,-0.95097,4e-05,5.40939]
[1776433065660,48.01,76611.63,0.0,-0.95069,4e-05,5.43476]
[1776433067670,48.01,76622.81,0.0,-0.95024,4e-05,5.47454]
[1776433068679,48.01,76630.37,0.0,-0.94995,4e-05,5.50094]
[1776433069714,48.01,76635.94,0.0,-0.94973,4e-05,5.52061]
[1776433074743,48.0,76603.11,0.0,-0.95106,4e-05,5.40094]
[1776433075732,48.0,76592.94,0.0,-0.95146,4e-05,5.36474]
[1776433076738,48.0,76599.4,0.0,-0.95121,4e-05,5.38782]
[1776433077745,48.0,76615.38,0.0,-0.95057,4e-05,5.44492]
[1776433078752,48.0,76620.36,0.0,-0.95037,4e-05,5.46285]
[1776433079799,48.0,76616.4,0.0,-0.95054,4e-05,5.44827]
[1776433081773,48.0,76625.06,0.0,-0.9502,4e-05,5.47831]
[1776433084794,47.99,76618.5,0.0,-0.95047,4e-05,5.45394]
[1776433085832,47.99,76569.83,0.0,-0.95239,4e-05,5.28102]
[1776433086827,47.99,76539.62,0.0,-0.95356,4e-05,5.17506]
[1776433087829,47.99,76531.56,0.0,-0.95386,4e-05,5.14759]
[1776433088829,48.0,76521.89,0.0,-0.95422,4e-05,5.11472]
[1776433089890,48.0,76525.58,0.0,-0.95407,4e-05,5.128]
[1776433092860,48.0,76537.33,0.0,-0.95362,4e-05,5.16909]
[1776433093867,48.0,76532.34,0.0,-0.95381,4e-05,5.15187]
[1776433094873,48.0,76521.04,0.0,-0.95424,4e-05,5.11296]
[1776433095883,48.0,76524.42,0.0,-0.95411,4e-05,5.12477]
[1776433097896,48.0,76525.91,0.0,-0.95405,4e-05,5.13018]
[1776433099963,48.0,76519.42,0.0,-0.95429,4e-05,5.10805]
[1776433101928,48.0,76508.28,0.0,-0.9547,4e-05,5.07008]
[1776433102933,48.0,76503.43,0.0,-0.95489,4e-05,5.05329]
[1776433103938,48.0,76509.35,0.0,-0.95467,4e-05,5.07338]
[1776433104945,48.0,76512.04,0.0,-0.95457,4e-05,5.08241]
[1776433105952,48.0,76521.78,0.0,-0.9542,4e-05,5.1161]
[1776433106960,48.0,76521.69,0.0,-0.9542,4e-05,5.11593]
[1776433108981,48.0,76514.48,0.0,-0.95448,4e-05,5.09099]
[1776433110036,48.0,76513.0,0.0,-0.95453,4e-05,5.08567]
[1776433115040,48.0,76503.92,0.0,-0.95492,4e-05,5.04947]
[1776433116039,48.0,76490.19,0.0,-0.95543,4e-05,5.00239]
[1776433117046,48.0,76478.4,0.0,-0.95586,4e-05,4.96245]
[1776433118053,48.0,76478.91,0.0,-0.95584,4e-05,4.96412]
[1776433119059,48.0,76485.12,0.0,-0.95562,4e-05,4.98509]
[1776433120113,48.0,76510.01,0.0,-0.9547,4e-05,5.06983]
[1776433121074,47.99,76510.01,0.0,-0.9547,4e-05,5.06971]
[1776433122081,47.99,76517.36,0.0,-0.95442,4e-05,5.09472]
[1776433123088,47.99,76523.52,0.0,-0.9542,4e-05,5.11568]
[1776433124094,47.99,76520.9,0.0,-0.9543,4e-05,5.10637]
[1776433127116,47.99,76526.16,0.0,-0.95411,4e-05,5.12368]
[1776433130186,47.99,76533.72,0.0,-0.95383,4e-05,5.14897]
[1776433132151,47.99,76536.11,0.0,-0.95375,4e-05,5.15665]
[1776433137185,47.98,76538.57,0.0,-0.95367,4e-05,5.16355]
[1776433139201,47.98,76527.08,0.0,-0.95412,4e-05,5.12292]
[1776433142221,47.98,76515.17,0.0,-0.95457,4e-05,5.08139]
[1776433143228,47.97,76503.43,0.0,-0.95501,4e-05,5.041]
[1776433144236,47.97,76504.83,0.0,-0.95496,4e-05,5.04553]
[1776433146252,47.97,76498.55,0.0,-0.9552,4e-05,5.02395]
[1776433147259,47.97,76491.88,0.0,-0.95544,4e-05,5.00108]
[1776433149277,47.97,76502.34,0.0,-0.95506,4e-05,5.03651]
[1776433150339,47.97,76517.83,0.0,-0.95448,4e-05,5.08937]
[1776433153300,47.97,76521.04,0.0,-0.95437,4e-05,5.09974]
[1776433158334,47.97,76522.6,0.0,-0.95433,4e-05,5.10396]
[1776433160415,47.96,76527.96,0.0,-0.95413,4e-05,5.12197]
[1776433161356,47.96,76527.96,0.0,-0.95413,4e-05,5.1217]
[1776433162363,47.96,76519.26,0.0,-0.95446,4e-05,5.09149]
[1776433163371,47.96,76512.97,0.0,-0.9547,4e-05,5.0697]
[1776433164381,47.96,76503.62,0.0,-0.95505,4e-05,5.03754]
[1776433165383,47.96,76500.93,0.0,-0.95515,4e-05,5.02824]
[1776433167398,47.96,76509.04,0.0,-0.95485,4e-05,5.05573]
[1776433168405,47.96,76502.72,0.0,-0.95509,4e-05,5.03397]
[1776433169413,47.96,76499.86,0.0,-0.9552,4e-05,5.0241]
[1776433174451,47.96,76499.78,0.0,-0.95524,4e-05,5.01938]
[1776433177482,47.96,76491.21,0.0,-0.95556,4e-05,4.98991]
[1776433178477,47.96,76484.04,0.0,-0.95582,4e-05,4.96554]
[1776433179484,47.96,76484.88,0.0,-0.95579,4e-05,4.96835]
[1776433184519,47.96,76487.91,0.0,-0.95568,4e-05,4.97839]
[1776433189557,47.95,76487.99,0.0,-0.95568,4e-05,4.9784]
[1776433190642,47.95,76496.03,0.0,-0.95539,4e-05,5.0057]
[1776433192579,47.95,76503.85,0.0,-0.9551,4e-05,5.03221]
[1776433193587,47.95,76510.67,0.0,-0.95485,4e-05,5.05526]
[1776433194593,47.95,76523.0,0.0,-0.95439,4e-05,5.09739]
[1776433195600,47.95,76532.74,0.0,-0.95402,4e-05,5.13073]
[1776433196611,47.95,76540.43,0.0,-0.95373,4e-05,5.15735]
[1776433197613,47.95,76565.74,0.0,-0.95277,4e-05,5.24493]
[1776433198621,47.95,76582.22,0.0,-0.95213,4e-05,5.30293]
[1776433199628,47.95,76585.13,0.0,-0.95202,4e-05,5.31315]
[1776433201650,47.95,76576.39,0.0,-0.95236,4e-05,5.28223]
[1776433202652,47.95,76581.8,0.0,-0.95215,4e-05,5.30099]
[1776433204666,47.95,76578.33,0.0,-0.95229,4e-05,5.28843]
[1776433207690,47.94,76573.31,0.0,-0.9525,4e-05,5.26992]
[1776433209701,47.94,76571.0,0.0,-0.9526,4e-05,5.26075]
[1776433210712,47.94,76565.08,0.0,-0.95283,4e-05,5.23947]
[1776433211715,47.94,76563.23,0.0,-0.95291,4e-05,5.23252]
[1776433212729,47.94,76552.29,0.0,-0.95333,4e-05,5.19385]
[1776433213730,47.94,76547.49,0.0,-0.95352,4e-05,5.17675]
[1776433214740,47.93,76545.58,0.0,-0.9536,4e-05,5.16975]
[1776433216750,47.93,76563.34,0.0,-0.95293,4e-05,5.231]
[1776433217757,47.93,76566.13,0.0,-0.95282,4e-05,5.24034]
[1776433219771,47.93,76571.45,0.0,-0.95263,4e-05,5.25809]
[1776433220786,47.93,76580.38,0.0,-0.95229,4e-05,5.28905]
[1776433221786,47.92,76587.73,0.0,-0.952,4e-05,5.31449]
[1776433222793,47.92,76590.36,0.0,-0.95191,4e-05,5.32323]
[1776433225831,47.92,76603.41,0.0,-0.95141,4e-05,5.36785]
[1776433226840,47.92,76611.68,0.0,-0.95109,4e-05,5.39668]
[1776433227844,47.91,76614.26,0.0,-0.95101,4e-05,5.40453]
[1776433232879,47.9,76605.91,0.0,-0.95141,4e-05,5.36732]
[1776433234893,47.9,76611.26,0.0,-0.95121,4e-05,5.38512]
[1776433239928,47.89,76613.78,0.0,-0.95115,4e-05,5.3908]
[1776433241029,47.89,76627.48,0.0,-0.9506,4e-05,5.43987]
[1776433241942,47.88,76627.48,0.0,-0.95062,4e-05,5.43848]
[1776433246976,47.87,76623.23,0.0,-0.95083,4e-05,5.41966]
[1776433247983,47.87,76615.63,0.0,-0.95114,4e-05,5.39181]
[1776433251099,47.86,76606.34,0.0,-0.95153,4e-05,5.35677]
[1776433252016,47.86,76606.34,0.0,-0.95154,4e-05,5.35618]
[1776433257052,47.85,76599.26,0.0,-0.95185,4e-05,5.32811]
[1776433261202,47.85,76591.29,0.0,-0.95218,4e-05,5.29824]
[1776433262087,47.84,76591.29,0.0,-0.95219,4e-05,5.29718]
[1776433264106,47.84,76607.09,0.0,-0.95158,4e-05,5.35271]
[1776433265113,47.84,76617.68,0.0,-0.95116,4e-05,5.39007]
[1776433269141,47.83,76625.38,0.0,-0.95087,4e-05,5.41584]
[1776433274186,47.83,76628.68,0.0,-0.95076,4e-05,5.42633]
[1776433276194,47.83,76621.87,0.0,-0.95104,4e-05,5.40143]
[1776433280222,47.82,76628.87,0.0,-0.95079,4e-05,5.4239]
[1776433281352,47.82,76622.53,0.0,-0.95105,4e-05,5.4005]
[1776433282239,47.82,76622.53,0.0,-0.95105,4e-05,5.39988]
[1776433284264,47.81,76630.98,0.0,-0.95073,4e-05,5.42888]
[1776433287281,47.8,76624.68,0.0,-0.951,4e-05,5.40436]
[1776433292315,47.8,76629.0,0.0,-0.9509,4e-05,5.41269]
[1776433293322,47.79,76639.2,0.0,-0.9505,4e-05,5.4491]
[1776433298358,47.79,76632.96,0.0,-0.95076,4e-05,5.42535]
[1776433300374,47.79,76638.72,0.0,-0.95054,4e-05,5.44524]
[1776433305408,47.78,76629.34,0.0,-0.95095,4e-05,5.40878]
[1776433308428,47.77,76638.75,0.0,-0.95059,4e-05,5.4407]
[1776433313463,47.77,76641.08,0.0,-0.95052,4e-05,5.44711]
[1776433318498,47.76,76640.58,0.0,-0.95055,4e-05,5.44408]
[1776433320528,47.76,76649.82,0.0,-0.95019,4e-05,5.47696]
[1776433321665,47.76,76664.5,0.0,-0.94959,4e-05,5.53021]
[1776433322529,47.76,76664.5,0.0,-0.9496,4e-05,5.52954]
[1776433325551,47.76,76674.35,0.0,-0.9492,4e-05,5.56467]
[1776433326559,47.76,76673.4,0.0,-0.94925,4e-05,5.56075]
[1776433327583,47.75,76668.0,0.0,-0.94947,4e-05,5.54062]
[1776433328579,47.75,76684.8,0.0,-0.94879,4e-05,5.60163]
[1776433329588,47.75,76693.37,0.0,-0.94844,4e-05,5.63261]
[1776433330591,47.75,76696.81,0.0,-0.9483,4e-05,5.64472]
[1776433335627,47.74,76701.7,0.0,-0.94813,4e-05,5.65986]
[1776433336631,47.74,76708.19,0.0,-0.94786,4e-05,5.68375]
[1776433337640,47.74,76715.17,0.0,-0.94757,4e-05,5.70949]
[1776433338666,47.74,76718.31,0.0,-0.94744,4e-05,5.72098]
[1776433339662,47.74,76730.42,0.0,-0.94693,4e-05,5.7661]
[1776433340667,47.74,76737.29,0.0,-0.94664,4e-05,5.79132]
[1776433341831,47.74,76761.71,0.0,-0.9456,4e-05,5.88253]
[1776433342698,47.74,76787.93,0.0,-0.94446,4e-05,5.98218]
[1776433343695,47.73,76787.93,0.0,-0.94446,4e-05,5.98171]
[1776433344709,47.73,76855.46,0.0,-0.94143,5e-05,6.24248]
[1776433346749,47.73,76893.34,0.0,-0.93969,5e-05,6.39099]
[1776433347751,47.7,76893.34,0.0,-0.93979,5e-05,6.38261]
[1776433348753,47.7,76915.22,0.0,-0.93876,5e-05,6.46942]
[1776433351918,47.68,76887.91,0.0,-0.94016,5e-05,6.34967]
[1776433353861,47.67,76890.32,0.0,-0.94012,5e-05,6.35378]
[1776433354813,47.67,76913.41,0.0,-0.93903,5e-05,6.44571]
[1776433355834,47.66,76913.36,0.0,-0.93906,5e-05,6.44348]
[1776433358866,47.64,76901.11,0.0,-0.9397,5e-05,6.38931]
[1776433360863,47.64,76911.67,0.0,-0.9392,5e-05,6.43141]
[1776433361902,47.62,76942.81,0.0,-0.93782,5e-05,6.54825]
[1776433364897,47.6,76940.86,0.0,-0.93797,5e-05,6.53574]
[1776433366924,47.6,76933.08,0.0,-0.93834,5e-05,6.50439]
[1776433367919,47.57,76930.99,0.0,-0.93859,5e-05,6.4833]
[1776433368929,47.52,76928.37,0.0,-0.93892,5e-05,6.4566]
[1776433371957,47.5,76942.04,0.0,-0.93833,5e-05,6.50609]
[1776433372959,47.47,76944.69,0.0,-0.93834,5e-05,6.50505]
[1776433373965,47.47,76949.99,0.0,-0.93809,5e-05,6.52646]
[1776433374975,47.45,76945.52,0.0,-0.93838,5e-05,6.5023]
[1776433375980,47.41,76937.65,0.0,-0.93889,5e-05,6.45972]
[1776433378007,47.39,76926.24,0.0,-0.93954,5e-05,6.40487]
[1776433380031,47.39,76916.95,0.0,-0.93999,5e-05,6.36697]
[1776433385082,47.37,76924.94,0.0,-0.93966,5e-05,6.39458]
[1776433386111,47.37,76879.9,0.0,-0.94177,5e-05,6.21539]
[1776433387088,47.36,76879.9,0.0,-0.9418,5e-05,6.21218]
[1776433388095,47.36,76868.57,0.0,-0.94232,5e-05,6.16757]
[1776433389104,47.36,76865.77,0.0,-0.94245,5e-05,6.15657]
[1776433390117,47.36,76852.24,0.0,-0.94307,5e-05,6.10371]
[1776433391117,47.36,76845.66,0.0,-0.94337,5e-05,6.07771]
[1776433392124,47.36,76833.7,0.0,-0.94391,4e-05,6.03098]
[1776433393131,47.36,76823.39,0.0,-0.94437,4e-05,5.99089]
[1776433394136,47.36,76822.09,0.0,-0.94443,4e-05,5.98566]
[1776433395159,47.36,76815.27,0.0,-0.94474,4e-05,5.95922]
[1776433396155,47.36,76809.0,0.0,-0.94501,4e-05,5.93499]
[1776433397164,47.36,76794.02,0.0,-0.94567,4e-05,5.87763]
[1776433398168,47.36,76797.0,0.0,-0.94554,4e-05,5.88894]
[1776433399178,47.35,76802.9,0.0,-0.94529,4e-05,5.91129]
[1776433401189,47.35,76808.33,0.0,-0.94505,4e-05,5.93198]
[1776433402337,47.35,76824.56,0.0,-0.94434,4e-05,5.99401]
[1776433404210,47.35,76822.33,0.0,-0.94444,4e-05,5.98518]
[1776433405226,47.35,76809.4,0.0,-0.94501,4e-05,5.93511]
[1776433407236,47.35,76801.58,0.0,-0.94536,4e-05,5.90494]
[1776433409246,47.35,76812.36,0.0,-0.94489,4e-05,5.94554]
[1776433410253,47.35,76819.71,0.0,-0.94457,4e-05,5.97357]
[1776433415288,47.34,76822.1,0.0,-0.94452,4e-05,5.97678]
[1776433417305,47.34,76829.87,0.0,-0.94419,4e-05,6.00585]
[1776433418310,47.34,76836.21,0.0,-0.94391,4e-05,6.0303]
[1776433419317,47.34,76846.17,0.0,-0.94346,4e-05,6.06881]
[1776433421333,47.34,76857.62,0.0,-0.94295,5e-05,6.11309]
[1776433422479,47.34,76867.11,0.0,-0.94252,5e-05,6.14995]
[1776433424354,47.34,76876.15,0.0,-0.94211,5e-05,6.18487]
[1776433425362,47.34,76886.28,0.0,-0.94165,5e-05,6.22474]
[1776433426369,47.33,76899.97,0.0,-0.94102,5e-05,6.27808]
[1776433427376,47.33,76889.09,0.0,-0.94153,5e-05,6.23444]
[1776433428386,47.33,76886.12,0.0,-0.94168,5e-05,6.22216]
[1776433431408,47.33,76877.01,0.0,-0.94211,5e-05,6.18463]
[1776433432560,47.33,76828.35,0.0,-0.94431,4e-05,5.99518]
[1776433433440,47.32,76828.35,0.0,-0.94432,4e-05,5.99473]
[1776433434440,47.32,76798.08,0.0,-0.94565,4e-05,5.87866]
[1776433435442,47.32,76803.19,0.0,-0.94543,4e-05,5.89769]
[1776433436450,47.32,76797.71,0.0,-0.94567,4e-05,5.87673]
[1776433437457,47.32,76775.13,0.0,-0.94665,4e-05,5.79114]
[1776433438503,47.32,76767.63,0.0,-0.94697,4e-05,5.76298]
[1776433439484,47.32,76779.12,0.0,-0.94648,4e-05,5.80641]
[1776433440486,47.32,76794.03,0.0,-0.94583,4e-05,5.86295]
[1776433441493,47.32,76801.34,0.0,-0.94551,4e-05,5.89074]
[1776433442641,47.32,76794.52,0.0,-0.94581,4e-05,5.86469]
[1776433444516,47.32,76787.1,0.0,-0.94613,4e-05,5.83647]
[1776433445523,47.32,76779.52,0.0,-0.94647,4e-05,5.80741]
[1776433447536,47.32,76799.31,0.0,-0.94561,4e-05,5.88218]
[1776433448545,47.32,76815.94,0.0,-0.94489,4e-05,5.94526]
[1776433449552,47.32,76837.87,0.0,-0.94392,4e-05,6.02911]
[1776433450557,47.31,76848.49,0.0,-0.94345,5e-05,6.06956]
[1776433452728,47.31,76863.48,0.0,-0.94279,5e-05,6.12646]
[1776433453579,47.31,76863.48,0.0,-0.9428,5e-05,6.12564]
[1776433454584,47.3,76869.25,0.0,-0.94255,5e-05,6.14736]
[1776433455593,47.3,76875.93,0.0,-0.94226,5e-05,6.17267]
[1776433460631,47.3,76879.86,0.0,-0.94208,5e-05,6.18795]
[1776433461642,47.3,76887.72,0.0,-0.94172,5e-05,6.21885]
[1776433462800,47.3,76894.57,0.0,-0.9414,5e-05,6.2458]
[1776433464659,47.3,76901.9,0.0,-0.94106,5e-05,6.27459]
[1776433465666,47.3,76905.73,0.0,-0.94089,5e-05,6.28959]
[1776433467681,47.3,76901.96,0.0,-0.94107,5e-05,6.27418]
[1776433471710,47.3,76908.03,0.0,-0.94083,5e-05,6.29308]
[1776433472871,47.29,76901.0,0.0,-0.94116,5e-05,6.26494]
[1776433474731,47.29,76900.93,0.0,-0.94118,5e-05,6.26401]
[1776433475739,47.29,76909.81,0.0,-0.94076,5e-05,6.29906]
[1776433476743,47.29,76918.0,0.0,-0.94039,5e-05,6.33118]
[1776433477752,47.29,76918.46,0.0,-0.94037,5e-05,6.33249]
[1776433481778,47.28,76939.56,0.0,-0.9394,5e-05,6.41481]
[1776433482944,47.28,76929.82,0.0,-0.93987,5e-05,6.37531]
[1776433484804,47.28,76923.71,0.0,-0.94016,5e-05,6.35011]
[1776433485821,47.28,76912.57,0.0,-0.9407,5e-05,6.30491]
[1776433486818,47.27,76908.7,0.0,-0.94089,5e-05,6.28881]
[1776433487826,47.27,76900.93,0.0,-0.94126,5e-05,6.25729]
[1776433488832,47.27,76892.43,0.0,-0.94166,5e-05,6.22303]
[1776433489838,47.27,76886.16,0.0,-0.94195,5e-05,6.19771]
[1776433490846,47.27,76889.37,0.0,-0.94181,5e-05,6.20982]
[1776433495882,47.26,76889.53,0.0,-0.94184,5e-05,6.20772]
[1776433497894,47.26,76882.62,0.0,-0.94217,5e-05,6.1794]
[1776433499924,47.25,76903.27,0.0,-0.94123,5e-05,6.25995]
[1776433501940,47.25,76919.67,0.0,-0.94047,5e-05,6.32451]
[1776433503098,47.25,76925.45,0.0,-0.9402,5e-05,6.34711]
[1776433505957,47.25,76910.15,0.0,-0.94093,5e-05,6.28524]
[1776433506983,47.25,76909.62,0.0,-0.94096,5e-05,6.28292]
[1776433507971,47.25,76917.06,0.0,-0.94061,5e-05,6.3123]
[1776433509987,47.24,76898.11,0.0,-0.9415,5e-05,6.23656]
[1776433510992,47.24,76880.74,0.0,-0.9423,5e-05,6.16807]
[1776433512001,47.24,76880.32,0.0,-0.94233,5e-05,6.16533]
[1776433514014,47.24,76875.34,0.0,-0.94257,5e-05,6.14477]
[1776433515022,47.24,76869.15,0.0,-0.94286,5e-05,6.12006]
[1776433516027,47.23,76865.48,0.0,-0.94303,5e-05,6.1053]
[1776433518040,47.23,76860.32,0.0,-0.94327,5e-05,6.08436]
[1776433523257,47.23,76857.45,0.0,-0.94343,5e-05,6.07089]
[1776433526104,47.22,76848.36,0.0,-0.94388,4e-05,6.03256]
[1776433527108,47.22,76828.94,0.0,-0.94474,4e-05,5.95749]
[1776433528111,47.21,76824.68,0.0,-0.94494,4e-05,5.94001]
[1776433530126,47.21,76818.71,0.0,-0.94523,4e-05,5.91495]
[1776433531133,47.2,76811.06,0.0,-0.94561,4e-05,5.88041]
[1776433532147,47.2,76809.56,0.0,-0.94569,4e-05,5.87369]
[1776433533149,47.2,76814.95,0.0,-0.94547,4e-05,5.89334]
[1776433534154,47.19,76818.17,0.0,-0.94534,4e-05,5.90467]
[1776433536168,47.19,76819.82,0.0,-0.94529,4e-05,5.90894]
[1776433539191,47.18,76802.12,0.0,-0.9461,4e-05,5.83779]
[1776433540196,47.17,76783.81,0.0,-0.94691,4e-05,5.76751]
[1776433541204,47.17,76778.54,0.0,-0.94713,4e-05,5.74761]
[1776433542213,47.17,76774.07,0.0,-0.94734,4e-05,5.72923]
[1776433543219,47.17,76764.75,0.0,-0.94774,4e-05,5.69421]
[1776433544230,47.17,76761.16,0.0,-0.9479,4e-05,5.68007]
[1776433546242,47.17,76766.26,0.0,-0.94769,4e-05,5.69852]
[1776433547246,47.16,76786.08,0.0,-0.94686,4e-05,5.77153]
[1776433548257,47.16,76794.77,0.0,-0.9465,4e-05,5.8036]
[1776433551288,47.15,76806.73,0.0,-0.94599,4e-05,5.84764]
[1776433553303,47.15,76812.61,0.0,-0.94574,4e-05,5.86944]
[1776433554309,47.09,76815.71,0.0,-0.94584,4e-05,5.86186]
[1776433556325,47.04,76823.08,0.0,-0.9457,4e-05,5.8737]
[1776433557355,47.04,76844.32,0.0,-0.94477,4e-05,5.95544]
[1776433558345,47.04,76865.15,0.0,-0.94384,5e-05,6.0357]
[1776433559361,47.04,76893.11,0.0,-0.94258,5e-05,6.14452]
[1776433560366,47.04,76910.14,0.0,-0.9418,5e-05,6.21134]
[1776433561378,47.04,76924.43,0.0,-0.94114,5e-05,6.26775]
[1776433562396,47.03,76928.84,0.0,-0.94094,5e-05,6.28488]
[1776433563385,47.03,76921.16,0.0,-0.9413,5e-05,6.25361]
[1776433564397,47.03,76919.45,0.0,-0.94139,5e-05,6.24618]
[1776433566433,47.03,76898.09,0.0,-0.94239,5e-05,6.16034]
[1776433568421,47.02,76879.24,0.0,-0.94327,5e-05,6.0848]
[1776433569430,47.02,76882.56,0.0,-0.94313,5e-05,6.09706]
[1776433570460,47.02,76887.67,0.0,-0.94291,5e-05,6.11635]
[1776433571445,47.02,76901.29,0.0,-0.94229,5e-05,6.1692]
[1776433572449,47.01,76911.09,0.0,-0.94185,5e-05,6.2075]
[1776433573455,47.01,76914.26,0.0,-0.94171,5e-05,6.21953]
[1776433574467,46.98,76909.11,0.0,-0.94206,5e-05,6.1897]
[1776433575476,46.98,76901.38,0.0,-0.94242,5e-05,6.15824]
[1776433576480,46.98,76900.17,0.0,-0.94249,5e-05,6.15261]
[1776433577485,46.98,76912.03,0.0,-0.94195,5e-05,6.19868]
[1776433578494,46.97,76926.33,0.0,-0.9413,5e-05,6.25461]
[1776433579499,46.97,76929.35,0.0,-0.94116,5e-05,6.26606]
[1776433580510,46.97,76915.91,0.0,-0.9418,5e-05,6.21198]
[1776433581516,46.97,76901.93,0.0,-0.94245,5e-05,6.15572]
[1776433582522,46.96,76898.17,0.0,-0.94264,5e-05,6.14005]
[1776433583739,46.96,76910.43,0.0,-0.94209,5e-05,6.18683]
[1776433585543,46.96,76921.76,0.0,-0.94158,5e-05,6.23036]
[1776433586550,46.95,76927.07,0.0,-0.94134,5e-05,6.25092]
[1776433589581,46.95,76934.43,0.0,-0.94102,5e-05,6.27848]
[1776433593810,46.94,76940.68,0.0,-0.94079,5e-05,6.29672]
[1776433594610,46.94,76940.68,0.0,-0.9408,5e-05,6.29608]
[1776433595615,46.94,76951.39,0.0,-0.9403,5e-05,6.33834]
[1776433597653,46.94,76964.49,0.0,-0.93969,5e-05,6.3904]
[1776433598652,46.93,76974.78,0.0,-0.93921,5e-05,6.43125]
[1776433599659,46.93,76989.86,0.0,-0.9385,5e-05,6.49124]
[1776433601674,46.92,76996.92,0.0,-0.93817,5e-05,6.51859]
[1776433604694,46.92,76991.14,0.0,-0.93847,5e-05,6.49351]
[1776433605710,46.92,76976.32,0.0,-0.9392,5e-05,6.43189]
[1776433606715,46.91,76957.7,0.0,-0.9401,5e-05,6.3559]
[1776433607805,46.91,76942.68,0.0,-0.94081,5e-05,6.29557]
[1776433608732,46.91,76913.87,0.0,-0.94216,5e-05,6.18017]
[1776433609745,46.91,76891.68,0.0,-0.94318,5e-05,6.09215]
[1776433610759,46.91,76891.68,0.0,-0.94318,5e-05,6.09219]
[1776433612808,46.91,76847.5,0.0,-0.94517,4e-05,5.92011]
[1776433613974,46.91,76814.74,0.0,-0.94661,4e-05,5.79426]
[1776433614827,46.91,76814.74,0.0,-0.94661,4e-05,5.79417]
[1776433616837,46.91,76813.59,0.0,-0.94666,4e-05,5.78959]
[1776433617852,46.9,76787.5,0.0,-0.9478,4e-05,5.68918]
[1776433618867,46.9,76794.04,0.0,-0.94752,4e-05,5.71386]
[1776433619873,46.9,76822.75,0.0,-0.9463,4e-05,5.82127]
[1776433620892,46.9,76806.16,0.0,-0.94703,4e-05,5.75743]
[1776433621906,46.9,76782.58,0.0,-0.94804,4e-05,5.66831]
[1776433622890,46.9,76766.05,0.0,-0.94875,4e-05,5.60583]
[1776433624101,46.89,76762.76,0.0,-0.94889,4e-05,5.59326]
[1776433624910,46.89,76762.76,0.0,-0.94889,4e-05,5.59275]
[1776433625918,46.89,76742.34,0.0,-0.94975,4e-05,5.51643]
[1776433626920,46.89,76742.4,0.0,-0.94976,4e-05,5.51588]
[1776433628937,46.88,76726.04,0.0,-0.95045,4e-05,5.45408]
[1776433629943,46.88,76724.55,0.0,-0.95052,4e-05,5.44795]
[1776433634187,46.83,76694.5,0.0,-0.95191,4e-05,5.32305]
[1776433635988,46.83,76685.85,0.0,-0.95225,4e-05,5.29179]
[1776433636993,46.83,76669.56,0.0,-0.95291,4e-05,5.23241]
[1776433638000,46.83,76676.58,0.0,-0.95264,4e-05,5.2573]
[1776433639018,46.83,76673.01,0.0,-0.95278,4e-05,5.24416]
[1776433640026,46.82,76692.4,0.0,-0.95205,4e-05,5.31058]
[1776433641059,46.82,76722.66,0.0,-0.95082,4e-05,5.42073]
[1776433642037,46.82,76738.98,0.0,-0.95016,4e-05,5.48014]
[1776433643044,46.82,76759.56,0.0,-0.94932,4e-05,5.55571]
[1776433644322,46.77,76768.12,0.0,-0.94914,4e-05,5.57122]
[1776433648078,46.69,76764.82,0.0,-0.94956,4e-05,5.53448]
[1776433650091,46.64,76771.38,0.0,-0.94946,4e-05,5.5438]
[1776433651100,46.62,76761.0,0.0,-0.95001,4e-05,5.4942]
[1776433652108,46.6,76752.77,0.0,-0.95042,4e-05,5.45748]
[1776433654397,46.56,76779.5,0.0,-0.94946,4e-05,5.54346]
[1776433655129,46.56,76779.5,0.0,-0.94947,4e-05,5.54271]
[1776433659158,46.49,76773.11,0.0,-0.94999,4e-05,5.49616]
[1776433664468,46.46,76765.28,0.0,-0.95042,4e-05,5.45841]
[1776433667213,46.44,76770.92,0.0,-0.95026,4e-05,5.47248]
[1776433669261,46.42,76776.41,0.0,-0.95011,4e-05,5.48665]
[1776433670234,46.4,76790.16,0.0,-0.94961,4e-05,5.53072]
[1776433671243,46.38,76804.26,0.0,-0.94911,4e-05,5.57562]
[1776433673258,46.35,76797.48,0.0,-0.9495,4e-05,5.54142]
[1776433674539,46.35,76764.38,0.0,-0.95088,4e-05,5.41814]
[1776433675299,46.35,76764.38,0.0,-0.95088,4e-05,5.4175]
[1776433676282,46.35,76742.69,0.0,-0.95178,4e-05,5.33712]
[1776433677288,46.35,76738.52,0.0,-0.95195,4e-05,5.32145]
[1776433679321,46.34,76749.55,0.0,-0.95151,4e-05,5.36111]
[1776433680310,46.34,76765.77,0.0,-0.95085,4e-05,5.42047]
[1776433681316,46.34,76775.41,0.0,-0.95046,4e-05,5.45566]
[1776433682323,46.34,76789.0,0.0,-0.9499,4e-05,5.5057]
[1776433683330,46.34,76789.11,0.0,-0.9499,4e-05,5.50544]
[1776433686351,46.33,76796.06,0.0,-0.94963,4e-05,5.5294]
[1776433687358,46.33,76789.73,0.0,-0.94991,4e-05,5.50433]
[1776433688366,46.32,76785.43,0.0,-0.9501,4e-05,5.48764]
[1776433692395,46.32,76776.17,0.0,-0.95051,4e-05,5.45126]
[1776433693401,46.31,76765.26,0.0,-0.95097,4e-05,5.40976]
[1776433694496,46.31,76751.96,0.0,-0.95152,4e-05,5.36072]
[1776433695432,46.31,76740.29,0.0,-0.952,4e-05,5.31751]
[1776433696433,46.31,76718.09,0.0,-0.95289,4e-05,5.23671]
[1776433697443,46.31,76696.96,0.0,-0.95373,4e-05,5.15995]
[1776433698446,46.31,76703.76,0.0,-0.95346,4e-05,5.18425]
[1776433702474,46.31,76692.0,0.0,-0.95393,4e-05,5.14159]
[1776433703483,46.3,76676.35,0.0,-0.95459,4e-05,5.08137]
[1776433704489,46.29,76682.25,0.0,-0.95437,4e-05,5.1019]
[1776433706503,46.28,76699.08,0.0,-0.95378,4e-05,5.15604]
[1776433708516,46.27,76705.85,0.0,-0.95352,4e-05,5.17981]
[1776433709525,46.27,76713.83,0.0,-0.95321,4e-05,5.20799]
[1776433710532,46.27,76736.13,0.0,-0.95232,4e-05,5.28815]
[1776433711549,46.27,76755.83,0.0,-0.95156,4e-05,5.35599]
[1776433712549,46.27,76772.42,0.0,-0.95088,4e-05,5.41683]
[1776433713556,46.27,76785.8,0.0,-0.95033,4e-05,5.46637]
[1776433715580,46.27,76794.34,0.0,-0.94998,4e-05,5.49808]
[1776433716583,46.27,76794.28,0.0,-0.94998,4e-05,5.49744]
[1776433717587,46.26,76800.4,0.0,-0.94973,4e-05,5.52011]
[1776433719604,46.26,76806.48,0.0,-0.94948,4e-05,5.54238]
[1776433723630,46.26,76818.15,0.0,-0.94901,4e-05,5.58425]
[1776433724637,46.25,76844.93,0.0,-0.94787,4e-05,5.68502]
[1776433727659,46.25,76835.39,0.0,-0.94832,4e-05,5.6459]
[1776433728668,46.24,76821.4,0.0,-0.94892,4e-05,5.59207]
[1776433730691,46.24,76827.21,0.0,-0.9487,4e-05,5.61247]
[1776433731686,46.24,76821.32,0.0,-0.94895,4e-05,5.59018]
[1776433732697,46.23,76813.64,0.0,-0.94929,4e-05,5.5597]
[1776433733701,46.23,76804.8,0.0,-0.94967,4e-05,5.52579]
[1776433734709,46.23,76797.64,0.0,-0.94998,4e-05,5.49834]
[1776433738739,46.23,76803.03,0.0,-0.94977,4e-05,5.51732]
[1776433739751,46.22,76806.0,0.0,-0.94965,4e-05,5.52721]
[1776433743792,46.21,76828.24,0.0,-0.94874,4e-05,5.60842]
[1776433744801,46.21,76847.17,0.0,-0.94794,4e-05,5.67916]
[1776433745821,46.21,76867.97,0.0,-0.94705,4e-05,5.75835]
[1776433746806,46.21,76874.36,0.0,-0.94677,4e-05,5.78247]
[1776433747816,46.21,76890.65,0.0,-0.94606,4e-05,5.84497]
[1776433748822,46.2,76897.98,0.0,-0.94574,4e-05,5.87284]
[1776433752849,46.19,76876.36,0.0,-0.94673,4e-05,5.78614]
[1776433753858,46.19,76861.73,0.0,-0.94738,4e-05,5.72922]
[1776433757887,46.18,76869.69,0.0,-0.94707,4e-05,5.7568]
[1776433760907,46.18,76858.35,0.0,-0.94759,4e-05,5.71033]
[1776433765248,46.17,76877.56,0.0,-0.94679,4e-05,5.78105]
[1776433765943,46.16,76877.56,0.0,-0.9468,4e-05,5.78046]
[1776433767956,46.16,76908.73,0.0,-0.94543,4e-05,5.90033]
[1776433770978,46.15,76902.23,0.0,-0.94575,4e-05,5.8726]
[1776433773999,46.15,76921.36,0.0,-0.94495,5e-05,5.94093]
[1776433775330,46.14,76929.8,0.0,-0.94458,5e-05,5.97326]
[1776433779034,46.13,76935.81,0.0,-0.94435,5e-05,5.99334]
[1776433784070,46.12,76932.07,0.0,-0.94457,5e-05,5.97396]
[1776433785402,46.12,76948.01,0.0,-0.94386,5e-05,6.03613]
[1776433786085,46.11,76948.01,0.0,-0.94387,5e-05,6.03513]
[1776433787095,46.11,76954.69,0.0,-0.94357,5e-05,6.06065]
[1776433788110,46.11,76965.04,0.0,-0.94311,5e-05,6.10083]
[1776433789113,46.1,76974.78,0.0,-0.94267,5e-05,6.13868]
[1776433792139,46.1,77009.32,0.0,-0.94106,5e-05,6.27637]
[1776433793161,46.09,77033.37,0.0,-0.93992,5e-05,6.3735]
[1776433794164,46.09,77022.18,0.0,-0.94046,5e-05,6.32768]
[1776433795489,46.09,77061.3,0.0,-0.93856,5e-05,6.48774]
[1776433796179,46.09,77061.32,0.0,-0.93857,5e-05,6.48717]
[1776433797190,46.09,77061.2,0.0,-0.93859,5e-05,6.48588]
[1776433798193,46.08,77066.39,0.0,-0.93835,5e-05,6.50581]
[1776433803233,46.07,77057.64,0.0,-0.93882,5e-05,6.46626]
[1776433804235,46.07,77053.13,0.0,-0.93905,5e-05,6.44686]
[1776433805560,46.07,77026.77,0.0,-0.94035,5e-05,6.33711]
[1776433807258,46.06,77023.47,0.0,-0.94051,5e-05,6.32307]
[1776433809273,46.06,77030.75,0.0,-0.94018,5e-05,6.3514]
[1776433810282,46.06,77041.05,0.0,-0.93969,5e-05,6.39311]
[1776433811289,46.06,77043.95,0.0,-0.93956,5e-05,6.40374]
[1776433812305,46.06,77034.28,0.0,-0.94003,5e-05,6.36399]
[1776433813299,46.05,77020.9,0.0,-0.94069,5e-05,6.30803]
[1776433814308,46.05,77002.37,0.0,-0.94157,5e-05,6.23265]
[1776433815631,46.05,76995.09,0.0,-0.94193,5e-05,6.20195]
[1776433817332,46.05,77002.99,0.0,-0.94156,5e-05,6.23393]
[1776433818335,46.05,77002.9,0.0,-0.94157,5e-05,6.2332]
[1776433819341,46.04,77003.86,0.0,-0.94154,5e-05,6.23546]
[1776433820359,46.04,77009.65,0.0,-0.94128,5e-05,6.25815]
[1776433821366,46.04,77015.0,0.0,-0.94103,5e-05,6.27946]
[1776433822372,46.04,77004.33,0.0,-0.94154,5e-05,6.2356]
[1776433824386,46.03,77000.36,0.0,-0.94174,5e-05,6.2183]
[1776433825393,46.03,76993.97,0.0,-0.94206,5e-05,6.19166]
[1776433826404,46.03,76993.97,0.0,-0.94206,5e-05,6.19091]
[1776433827409,46.03,76999.78,0.0,-0.9418,5e-05,6.21365]
[1776433828417,46.03,77009.18,0.0,-0.94136,5e-05,6.25139]
[1776433829421,46.02,77025.62,0.0,-0.94058,5e-05,6.31794]
[1776433831440,46.02,77042.87,0.0,-0.93979,5e-05,6.38389]
[1776433832456,46.02,77061.29,0.0,-0.9389,5e-05,6.45871]
[1776433834456,46.01,77061.17,0.0,-0.93893,5e-05,6.45667]
[1776433838487,46.01,77052.46,0.0,-0.93938,5e-05,6.41838]
[1776433839495,46.0,77062.14,0.0,-0.93892,5e-05,6.45698]
[1776433840502,46.0,77072.45,0.0,-0.93842,5e-05,6.49902]
[1776433841510,46.0,77074.6,0.0,-0.93833,5e-05,6.50715]
[1776433843525,45.99,77066.5,0.0,-0.93875,5e-05,6.47184]
[1776433844541,45.99,77065.58,0.0,-0.9388,5e-05,6.46726]
[1776433845890,45.99,77025.26,0.0,-0.94076,5e-05,6.30129]
[1776433846562,45.99,77006.96,0.0,-0.94165,5e-05,6.22541]
[1776433847577,45.99,77006.96,0.0,-0.94166,5e-05,6.22491]
[1776433848578,45.98,77002.54,0.0,-0.94188,5e-05,6.20621]
[1776433849584,45.98,76995.08,0.0,-0.94224,5e-05,6.17529]
[1776433850593,45.98,77000.67,0.0,-0.94198,5e-05,6.19717]
[1776433851600,45.98,77008.47,0.0,-0.94162,5e-05,6.22844]
[1776433852606,45.98,77004.45,0.0,-0.94181,5e-05,6.21176]
[1776433853658,45.98,77017.09,0.0,-0.94121,5e-05,6.26274]
[1776433854623,45.98,77026.49,0.0,-0.94077,5e-05,6.30064]
[1776433855955,45.97,77044.73,0.0,-0.9399,5e-05,6.37493]
[1776433856633,45.97,77044.73,0.0,-0.9399,5e-05,6.37459]
[1776433857640,45.97,77042.05,0.0,-0.94004,5e-05,6.36295]
[1776433858646,45.97,77050.5,0.0,-0.93963,5e-05,6.39715]
[1776433859659,45.97,77054.8,0.0,-0.93943,5e-05,6.41426]
[1776433860663,45.97,77061.05,0.0,-0.93913,5e-05,6.43944]
[1776433862676,45.96,77063.51,0.0,-0.93903,5e-05,6.44826]
[1776433864691,45.96,77055.48,0.0,-0.93944,5e-05,6.41366]
[1776433865699,45.96,77047.43,0.0,-0.93984,5e-05,6.37983]
[1776433866704,45.95,77042.58,0.0,-0.94008,5e-05,6.3593]
[1776433867760,45.95,77055.92,0.0,-0.93944,5e-05,6.41372]
[1776433869741,45.95,77076.83,0.0,-0.93841,5e-05,6.50043]
[1776433870746,45.95,77092.12,0.0,-0.93766,5e-05,6.56357]
[1776433871755,45.95,77095.61,0.0,-0.93749,5e-05,6.57812]
[1776433875798,45.95,77110.27,0.0,-0.93676,5e-05,6.6388]
[1776433876804,45.95,77146.84,0.0,-0.93489,5e-05,6.79392]
[1776433877819,45.95,77204.98,0.0,-0.93185,5e-05,7.04376]
[1776433878839,45.94,77204.98,0.0,-0.93185,5e-05,7.04346]
[1776433879867,45.94,77247.96,0.0,-0.92953,5e-05,7.23203]
[1776433880865,45.94,77247.96,0.0,-0.92954,5e-05,7.23112]
[1776433881890,45.94,77279.65,0.0,-0.92778,6e-05,7.37187]
[1776433882881,45.9,77291.14,0.0,-0.92735,6e-05,7.40723]
[1776433884002,45.87,77286.52,0.0,-0.92773,6e-05,7.37709]
[1776433884900,45.86,77305.37,0.0,-0.92673,6e-05,7.45697]
[1776433885904,45.84,77305.37,0.0,-0.92679,6e-05,7.45178]
[1776433886912,45.81,77311.39,0.0,-0.9266,6e-05,7.46704]
[1776433888928,45.77,77316.51,0.0,-0.92647,6e-05,7.47782]
[1776433889933,45.76,77299.83,0.0,-0.92748,6e-05,7.39782]
[1776433893961,45.71,77292.52,0.0,-0.92816,6e-05,7.3425]
[1776433896982,45.67,77313.55,0.0,-0.92715,6e-05,7.42355]
[1776433897989,45.65,77322.05,0.0,-0.92674,6e-05,7.45625]
[1776433902026,45.62,77329.89,0.0,-0.92642,6e-05,7.48171]
[1776433905057,45.62,77341.43,0.0,-0.92579,6e-05,7.53154]
[1776433907071,45.61,77328.52,0.0,-0.92656,6e-05,7.47034]
[1776433908071,45.61,77317.14,0.0,-0.92721,6e-05,7.41892]
[1776433909077,45.61,77267.7,0.0,-0.92997,5e-05,7.1972]
[1776433910090,45.61,77248.07,0.0,-0.93105,5e-05,7.10976]
[1776433911092,45.6,77251.78,0.0,-0.93086,5e-05,7.12566]
[1776433913108,45.6,77247.8,0.0,-0.93109,5e-05,7.1071]
[1776433914114,45.6,77245.35,0.0,-0.93122,5e-05,7.09584]
[1776433917151,45.6,77240.64,0.0,-0.93149,5e-05,7.07446]
[1776433919151,45.6,77234.52,0.0,-0.93182,5e-05,7.04719]
[1776433922195,45.6,77199.03,0.0,-0.93372,5e-05,6.89168]
[1776433923271,45.6,77186.35,0.0,-0.93439,5e-05,6.83683]
[1776433924227,45.6,77200.59,0.0,-0.93364,5e-05,6.89845]
[1776433925234,45.59,77192.28,0.0,-0.9341,5e-05,6.86074]
[1776433926243,45.59,77184.39,0.0,-0.93451,5e-05,6.82667]
[1776433930262,45.58,77183.55,0.0,-0.93459,5e-05,6.82052]
[1776433931272,45.58,77190.58,0.0,-0.93423,5e-05,6.85007]
[1776433932276,45.58,77193.14,0.0,-0.93411,5e-05,6.8603]
[1776433933288,45.58,77186.95,0.0,-0.93444,5e-05,6.8327]
[1776433934304,45.58,77181.84,0.0,-0.93471,5e-05,6.81024]
[1776433936338,45.57,77182.65,0.0,-0.93468,5e-05,6.81295]
[1776433937316,45.57,77175.38,0.0,-0.93507,5e-05,6.78091]
[1776433939332,45.57,77183.47,0.0,-0.93465,5e-05,6.81537]
[1776433940337,45.57,77190.41,0.0,-0.9343,5e-05,6.84447]
[1776433942355,45.56,77197.15,0.0,-0.93396,5e-05,6.87266]
[1776433943369,45.56,77189.03,0.0,-0.93438,5e-05,6.83754]
[1776433944394,45.56,77197.43,0.0,-0.93395,5e-05,6.87344]
[1776433945381,45.56,77220.92,0.0,-0.93272,5e-05,6.97448]
[1776433946396,45.56,77226.04,0.0,-0.93244,5e-05,6.99686]
[1776433947398,45.56,77234.51,0.0,-0.932,5e-05,7.03329]
[1776433948402,45.55,77236.54,0.0,-0.93191,5e-05,7.04073]
[1776433949411,45.55,77227.92,0.0,-0.93237,5e-05,7.00246]
[1776433951431,45.55,77222.47,0.0,-0.93272,5e-05,6.97278]
[1776433953442,45.55,77207.92,0.0,-0.93351,5e-05,6.90823]
[1776433954446,45.54,77201.24,0.0,-0.93387,5e-05,6.87874]
[1776433957467,45.54,77213.06,0.0,-0.93326,5e-05,6.92857]
[1776433959484,45.54,77205.97,0.0,-0.93365,5e-05,6.89672]
[1776433961510,45.53,77222.11,0.0,-0.93281,5e-05,6.96592]
[1776433962505,45.53,77241.46,0.0,-0.93177,5e-05,7.05071]
[1776433963512,45.53,77234.96,0.0,-0.93214,5e-05,7.02076]
[1776433964519,45.53,77224.0,0.0,-0.93273,5e-05,6.97217]
[1776433965526,45.53,77230.85,0.0,-0.93237,5e-05,7.0015]
[1776433968556,45.52,77237.2,0.0,-0.93205,5e-05,7.02826]
[1776433969557,45.52,77243.85,0.0,-0.9317,5e-05,7.05629]
[1776433970563,45.52,77248.96,0.0,-0.93143,5e-05,7.07803]
[1776433972582,45.52,77255.07,0.0,-0.93111,5e-05,7.10421]
[1776433973590,45.51,77273.25,0.0,-0.93013,5e-05,7.18343]
[1776433974597,45.51,77281.66,0.0,-0.92968,6e-05,7.2203]
[1776433975613,45.51,77288.94,0.0,-0.92928,6e-05,7.25278]
[1776433977041,45.51,77276.87,0.0,-0.92996,6e-05,7.19786]
[1776433981645,45.5,77272.78,0.0,-0.93021,5e-05,7.17725]
[1776433982666,45.5,77279.07,0.0,-0.92987,6e-05,7.20471]
[1776433983683,45.5,77291.67,0.0,-0.92918,6e-05,7.26092]
[1776433984684,45.5,77311.83,0.0,-0.92806,6e-05,7.35077]
[1776433985686,45.5,77333.2,0.0,-0.92685,6e-05,7.44726]
[1776433987124,45.47,77356.02,0.0,-0.92568,6e-05,7.54015]
[1776433987697,45.45,77356.02,0.0,-0.92576,6e-05,7.53378]
[1776433992736,45.36,77364.19,0.0,-0.92569,6e-05,7.53982]
[1776433995754,45.32,77351.34,0.0,-0.9266,6e-05,7.46811]
[1776433997209,45.32,77351.16,0.0,-0.92663,6e-05,7.46618]
[1776434001803,45.31,77361.32,0.0,-0.92608,6e-05,7.50973]
[1776434003826,45.31,77338.44,0.0,-0.92739,6e-05,7.405]
[1776434004846,45.31,77327.41,0.0,-0.92803,6e-05,7.35423]
[1776434005850,45.31,77319.02,0.0,-0.92851,6e-05,7.31606]
[1776434007278,45.31,77308.22,0.0,-0.92912,6e-05,7.2672]
[1776434007864,45.31,77308.22,0.0,-0.92912,6e-05,7.26697]
[1776434008866,45.3,77324.54,0.0,-0.92821,6e-05,7.34012]
[1776434009873,45.3,77308.85,0.0,-0.92909,6e-05,7.26918]
[1776434010902,45.3,77314.85,0.0,-0.92876,6e-05,7.29592]
[1776434011890,45.3,77314.86,0.0,-0.9288,6e-05,7.29107]
[1776434012897,45.3,77325.19,0.0,-0.92822,6e-05,7.33736]
[1776434013908,45.3,77322.98,0.0,-0.92835,6e-05,7.32705]
[1776434015924,45.3,77316.03,0.0,-0.92875,6e-05,7.29541]
[1776434017355,45.3,77285.03,0.0,-0.93048,6e-05,7.15581]
[1776434017941,45.3,77285.03,0.0,-0.93048,6e-05,7.15561]
[1776434018953,45.3,77283.8,0.0,-0.93055,5e-05,7.15008]
[1776434019956,45.3,77276.36,0.0,-0.93096,5e-05,7.11695]
[1776434020968,45.3,77257.81,0.0,-0.93197,5e-05,7.03484]
[1776434021972,45.3,77249.74,0.0,-0.9324,5e-05,6.99942]
[1776434023015,45.3,77239.57,0.0,-0.93295,5e-05,6.9545]
[1776434023999,45.3,77234.37,0.0,-0.93323,5e-05,6.93154]
[1776434025003,45.3,77239.48,0.0,-0.93296,5e-05,6.95366]
[1776434026012,45.29,77252.61,0.0,-0.93226,5e-05,7.0113]
[1776434027440,45.3,77293.86,0.0,-0.93,6e-05,7.19449]
[1776434028034,45.3,77293.86,0.0,-0.93,6e-05,7.1945]
[1776434029033,45.3,77318.63,0.0,-0.92862,6e-05,7.30552]
[1776434030079,45.29,77320.8,0.0,-0.9285,6e-05,7.31502]
[1776434031046,45.29,77334.93,0.0,-0.92771,6e-05,7.37863]
[1776434032053,45.29,77337.48,0.0,-0.92757,6e-05,7.3898]
[1776434033060,45.29,77329.59,0.0,-0.92802,6e-05,7.35368]
[1776434034068,45.29,77327.94,0.0,-0.92812,6e-05,7.34587]
[1776434038095,45.29,77330.06,0.0,-0.92802,6e-05,7.35402]
[1776434039102,45.29,77321.19,0.0,-0.92852,6e-05,7.31361]
[1776434040171,45.28,77321.86,0.0,-0.92849,6e-05,7.31632]
[1776434041128,45.28,77329.94,0.0,-0.92803,6e-05,7.3528]
[1776434042142,45.28,77335.71,0.0,-0.92772,6e-05,7.37823]
[1776434043139,45.28,77340.49,0.0,-0.92745,6e-05,7.39948]
[1776434044147,45.28,77335.64,0.0,-0.92773,6e-05,7.37703]
[1776434046161,45.28,77315.84,0.0,-0.92885,6e-05,7.28721]
[1776434047612,45.28,77278.68,0.0,-0.93092,5e-05,7.12031]
[1776434048176,45.28,77278.68,0.0,-0.93092,5e-05,7.11994]
[1776434049183,45.28,77266.12,0.0,-0.93161,5e-05,7.06399]
[1776434050195,45.27,77264.5,0.0,-0.9317,5e-05,7.05667]
[1776434053216,45.27,77277.13,0.0,-0.93103,5e-05,7.11177]
[1776434054222,45.27,77273.81,0.0,-0.93121,5e-05,7.09666]
[1776434055233,45.27,77252.41,0.0,-0.93238,5e-05,7.00172]
[1776434056245,45.27,77247.0,0.0,-0.93267,5e-05,6.97772]
[1776434057690,45.27,77270.07,0.0,-0.93143,5e-05,7.07916]
[1776434060275,45.27,77273.07,0.0,-0.93127,5e-05,7.09218]
[1776434061282,45.27,77256.88,0.0,-0.93215,5e-05,7.0206]
[1776434063303,45.27,77233.74,0.0,-0.93339,5e-05,6.91921]
[1776434064307,45.27,77220.92,0.0,-0.93407,5e-05,6.86274]
[1776434065318,45.27,77224.17,0.0,-0.93391,5e-05,6.87649]
[1776434068334,45.26,77234.48,0.0,-0.93337,5e-05,6.92043]
[1776434069342,45.26,77231.58,0.0,-0.93353,5e-05,6.90767]
[1776434070349,45.26,77225.72,0.0,-0.93384,5e-05,6.88203]
[1776434071356,45.26,77219.33,0.0,-0.93422,5e-05,6.84967]
[1776434072368,45.26,77231.8,0.0,-0.93355,5e-05,6.90406]
[1776434073385,45.26,77257.51,0.0,-0.93218,5e-05,7.01689]
[1776434074391,45.26,77262.5,0.0,-0.9319,5e-05,7.03915]
[1776434075386,45.26,77271.0,0.0,-0.93144,5e-05,7.0768]
[1776434077402,45.26,77277.38,0.0,-0.93109,5e-05,7.10513]
[1776434080425,45.26,77283.85,0.0,-0.93074,5e-05,7.13394]
[1776434081431,45.26,77302.62,0.0,-0.9297,6e-05,7.21775]
[1776434082448,45.26,77297.99,0.0,-0.92996,6e-05,7.19688]
[1776434083444,45.26,77296.27,0.0,-0.93006,6e-05,7.18897]
[1776434084452,45.26,77306.26,0.0,-0.9295,6e-05,7.2337]
[1776434085459,45.26,77306.43,0.0,-0.92949,6e-05,7.23429]
[1776434090494,45.26,77315.98,0.0,-0.92897,6e-05,7.27636]
[1776434091501,45.26,77317.29,0.0,-0.9289,6e-05,7.28179]
[1776434094523,45.26,77311.81,0.0,-0.92922,6e-05,7.25647]
[1776434098552,45.25,77305.98,0.0,-0.92955,6e-05,7.22959]
[1776434102579,45.25,77321.27,0.0,-0.92871,6e-05,7.29764]
[1776434103623,45.25,77330.27,0.0,-0.9282,6e-05,7.33794]
[1776434107625,45.25,77324.45,0.0,-0.92854,6e-05,7.3107]
[1776434110641,45.25,77312.4,0.0,-0.92923,6e-05,7.25553]
[1776434112669,45.24,77304.69,0.0,-0.92967,6e-05,7.22042]
[1776434113680,45.24,77298.89,0.0,-0.92999,6e-05,7.1943]
[1776434114695,45.24,77281.98,0.0,-0.93092,5e-05,7.11888]
[1776434116822,45.24,77291.74,0.0,-0.93039,6e-05,7.16236]
[1776434117702,45.24,77311.72,0.0,-0.92928,6e-05,7.2517]
[1776434118715,45.24,77325.67,0.0,-0.9285,6e-05,7.31428]
[1776434120722,45.24,77314.63,0.0,-0.92912,6e-05,7.26423]
[1776434121728,45.24,77303.78,0.0,-0.92973,6e-05,7.21539]
[1776434122737,45.24,77286.01,0.0,-0.93071,5e-05,7.13598]
[1776434123751,45.24,77266.82,0.0,-0.93176,5e-05,7.0509]
[1776434124754,45.24,77256.73,0.0,-0.9323,5e-05,7.00651]
[1776434126767,45.24,77251.27,0.0,-0.93259,5e-05,6.98286]
[1776434127776,45.24,77265.86,0.0,-0.9318,5e-05,7.04733]
[1776434128795,45.24,77271.35,0.0,-0.9315,5e-05,7.0717]
[1776434129788,45.24,77292.15,0.0,-0.93037,6e-05,7.16412]
[1776434130797,45.24,77309.29,0.0,-0.92941,6e-05,7.24085]
[1776434132810,45.24,77299.86,0.0,-0.92998,6e-05,7.19389]
[1776434135852,45.24,77254.05,0.0,-0.93248,5e-05,6.99057]
[1776434136847,45.24,77242.16,0.0,-0.93312,5e-05,6.93858]
[1776434138350,45.25,77249.83,0.0,-0.9327,5e-05,6.97252]
[1776434140902,45.25,77303.39,0.0,-0.92977,6e-05,7.21051]
[1776434145938,45.24,77297.03,0.0,-0.93014,6e-05,7.18131]
[1776434147954,45.24,77307.78,0.0,-0.92954,6e-05,7.2291]
[1776434150974,45.24,77300.56,0.0,-0.92995,6e-05,7.19626]
[1776434151983,45.24,77294.93,0.0,-0.93026,6e-05,7.17099]
[1776434152987,45.24,77287.95,0.0,-0.93065,6e-05,7.13986]
[1776434153994,45.24,77294.31,0.0,-0.9303,6e-05,7.16806]
[1776434157017,45.24,77286.53,0.0,-0.93073,5e-05,7.13319]
[1776434158531,45.24,77267.66,0.0,-0.93176,5e-05,7.04947]
[1776434159043,45.24,77267.66,0.0,-0.93176,5e-05,7.04957]
[1776434162061,45.24,77274.73,0.0,-0.93137,5e-05,7.08118]
[1776434164070,45.24,77261.81,0.0,-0.93207,5e-05,7.02411]
[1776434165079,45.24,77246.94,0.0,-0.93287,5e-05,6.95876]
[1776434166085,45.24,77243.83,0.0,-0.93304,5e-05,6.94498]
[1776434168603,45.24,77235.98,0.0,-0.93346,5e-05,6.9104]
[1776434170121,45.24,77221.23,0.0,-0.93425,5e-05,6.84545]
[1776434171128,45.24,77210.14,0.0,-0.93484,5e-05,6.79708]
[1776434172136,45.24,77214.23,0.0,-0.93463,5e-05,6.81451]
[1776434174160,45.24,77197.38,0.0,-0.93551,5e-05,6.74122]
[1776434175165,45.24,77187.89,0.0,-0.93601,5e-05,6.69976]
[1776434176171,45.24,77182.54,0.0,-0.93629,5e-05,6.67663]
[1776434177180,45.24,77183.72,0.0,-0.93623,5e-05,6.68158]
[1776434178676,45.23,77196.13,0.0,-0.93559,5e-05,6.73488]
[1776434179191,45.23,77196.62,0.0,-0.93557,5e-05,6.7368]
[1776434181209,45.23,77208.9,0.0,-0.93493,5e-05,6.78948]
[1776434182214,45.23,77211.88,0.0,-0.93478,5e-05,6.80213]
[1776434184231,45.23,77212.01,0.0,-0.93478,5e-05,6.80209]
[1776434185238,45.23,77206.69,0.0,-0.93506,5e-05,6.77875]
[1776434186245,45.23,77200.97,0.0,-0.93536,5e-05,6.75376]
[1776434187258,45.23,77207.95,0.0,-0.935,5e-05,6.78375]
[1776434188746,45.23,77195.15,0.0,-0.93567,5e-05,6.72818]
[1776434190342,45.23,77201.88,0.0,-0.93533,5e-05,6.75686]
[1776434192318,45.23,77212.06,0.0,-0.93484,5e-05,6.7961]
[1776434193329,45.22,77219.21,0.0,-0.93446,5e-05,6.82689]
[1776434194338,45.22,77219.97,0.0,-0.93443,5e-05,6.82989]
[1776434197354,45.22,77232.47,0.0,-0.93378,5e-05,6.88339]
[1776434198818,45.22,77221.34,0.0,-0.93437,5e-05,6.83447]
[1776434199368,45.22,77221.34,0.0,-0.93438,5e-05,6.83411]
[1776434200533,45.22,77235.17,0.0,-0.93365,5e-05,6.89412]
[1776434202438,45.22,77271.16,0.0,-0.93171,5e-05,7.05234]
[1776434203432,45.22,77284.23,0.0,-0.931,5e-05,7.11034]
[1776434204438,45.22,77283.62,0.0,-0.93103,5e-05,7.1077]
[1776434207493,45.22,77297.02,0.0,-0.9303,6e-05,7.16693]
[1776434208895,45.21,77338.0,0.0,-0.92802,6e-05,7.35035]
[1776434209484,45.21,77338.0,0.0,-0.92802,6e-05,7.35004]
[1776434210492,45.21,77345.11,0.0,-0.92762,6e-05,7.38227]
[1776434212504,45.21,77332.59,0.0,-0.92833,6e-05,7.3253]
[1776434215526,45.21,77338.78,0.0,-0.92801,6e-05,7.35144]
[1776434218978,45.2,77329.88,0.0,-0.92853,6e-05,7.30963]
[1776434219589,45.2,77329.67,0.0,-0.92854,6e-05,7.30845]
[1776434221581,45.2,77338.95,0.0,-0.92803,6e-05,7.34986]
[1776434223589,45.2,77343.97,0.0,-0.92775,6e-05,7.37193]
[1776434226610,45.2,77351.59,0.0,-0.92733,6e-05,7.40582]
[1776434231645,45.19,77353.07,0.0,-0.92726,6e-05,7.41071]
[1776434233667,45.19,77359.04,0.0,-0.92693,6e-05,7.437]
[1776434234677,45.19,77367.3,0.0,-0.92647,6e-05,7.47419]
[1776434235680,45.19,77377.0,0.0,-0.92591,6e-05,7.51802]
[1776434236694,45.18,77384.41,0.0,-0.92549,6e-05,7.55141]
[1776434237695,45.17,77407.23,0.0,-0.9242,6e-05,7.65296]
[1776434241725,45.14,77386.01,0.0,-0.9256,6e-05,7.54349]
[1776434242731,45.14,77375.94,0.0,-0.92619,6e-05,7.49665]
[1776434243738,45.14,77385.57,0.0,-0.92563,6e-05,7.54051]
[1776434244744,45.14,77386.08,0.0,-0.92561,6e-05,7.54245]
[1776434245751,45.14,77379.29,0.0,-0.92601,6e-05,7.51065]
[1776434246759,45.13,77376.7,0.0,-0.92617,6e-05,7.49821]
[1776434248777,45.13,77366.15,0.0,-0.92679,6e-05,7.44886]
[1776434249800,45.13,77369.91,0.0,-0.92658,6e-05,7.46557]
[1776434250795,45.13,77382.52,0.0,-0.92585,6e-05,7.52336]
[1776434251797,45.13,77377.66,0.0,-0.92618,6e-05,7.49611]
[1776434252806,45.13,77353.35,0.0,-0.92757,6e-05,7.38511]
[1776434253810,45.13,77383.25,0.0,-0.92586,6e-05,7.52122]
[1776434254826,45.13,77389.21,0.0,-0.92552,6e-05,7.54824]
[1776434255839,45.12,77377.99,0.0,-0.92618,6e-05,7.49572]
[1776434256848,45.12,77369.13,0.0,-0.92669,6e-05,7.45516]
[1776434257853,45.12,77363.97,0.0,-0.927,6e-05,7.43106]
[1776434258857,45.12,77367.42,0.0,-0.92681,6e-05,7.44591]
[1776434259860,45.12,77382.33,0.0,-0.92596,6e-05,7.51372]
[1776434260868,45.12,77378.0,0.0,-0.92622,6e-05,7.4933]
[1776434262886,45.11,77373.86,0.0,-0.92647,6e-05,7.47329]
[1776434263889,45.11,77366.6,0.0,-0.92689,6e-05,7.4396]
[1776434264896,45.11,77371.34,0.0,-0.92662,6e-05,7.46081]
[1776434266912,45.11,77375.24,0.0,-0.92641,6e-05,7.47809]
[1776434268924,45.11,77367.92,0.0,-0.92683,6e-05,7.44443]
[1776434269932,45.11,77359.59,0.0,-0.92731,6e-05,7.40637]
[1776434272007,45.11,77311.08,0.0,-0.93005,6e-05,7.18671]
[1776434272954,45.1,77311.02,0.0,-0.93008,6e-05,7.18456]
[1776434273962,45.1,77311.12,0.0,-0.93008,6e-05,7.18441]
[1776434274969,45.1,77302.76,0.0,-0.93054,6e-05,7.14692]
[1776434275976,45.1,77298.07,0.0,-0.9308,6e-05,7.12596]
[1776434277991,45.1,77287.51,0.0,-0.93138,5e-05,7.07898]
[1776434278997,45.1,77290.13,0.0,-0.93123,5e-05,7.09075]
[1776434280019,45.1,77299.13,0.0,-0.93074,6e-05,7.13098]
[1776434281011,45.1,77300.09,0.0,-0.93068,6e-05,7.13531]
[1776434283091,45.1,77323.99,0.0,-0.92936,6e-05,7.24259]
[1776434285082,45.1,77356.44,0.0,-0.92752,6e-05,7.38944]
[1776434286085,45.1,77360.61,0.0,-0.92729,6e-05,7.40809]
[1776434287086,45.1,77370.5,0.0,-0.92673,6e-05,7.45288]
[1776434288106,45.1,77363.38,0.0,-0.92714,6e-05,7.41991]
[1776434289108,45.1,77351.17,0.0,-0.92784,6e-05,7.36391]
[1776434290112,45.1,77342.35,0.0,-0.92835,6e-05,7.32357]
[1776434291132,45.1,77342.3,0.0,-0.92835,6e-05,7.32308]
[1776434293142,45.09,77334.1,0.0,-0.92882,6e-05,7.28544]
[1776434294148,45.09,77330.68,0.0,-0.92902,6e-05,7.26978]
[1776434297184,45.09,77345.94,0.0,-0.92816,6e-05,7.33846]
[1776434298180,45.09,77354.34,0.0,-0.92769,6e-05,7.37651]
[1776434299187,45.09,77358.52,0.0,-0.92745,6e-05,7.39537]
[1776434303235,45.09,77349.77,0.0,-0.92796,6e-05,7.35446]
[1776434304230,45.09,77338.56,0.0,-0.9286,6e-05,7.30363]
[1776434305234,45.09,77316.72,0.0,-0.92983,6e-05,7.20482]
[1776434306248,45.09,77308.84,0.0,-0.93026,6e-05,7.16947]
[1776434307248,45.09,77304.65,0.0,-0.9305,6e-05,7.15]
[1776434308257,45.08,77298.78,0.0,-0.93083,6e-05,7.12342]
[1776434311278,45.08,77306.77,0.0,-0.93043,6e-05,7.15456]
[1776434312285,45.08,77315.76,0.0,-0.92993,6e-05,7.19477]
[1776434313296,45.08,77334.64,0.0,-0.92888,6e-05,7.27959]
[1776434314299,45.08,77345.89,0.0,-0.92825,6e-05,7.33042]
[1776434319721,45.08,77321.69,0.0,-0.92962,6e-05,7.21992]
[1776434320341,45.08,77321.69,0.0,-0.92962,6e-05,7.21977]
[1776434322358,45.08,77310.74,0.0,-0.93024,6e-05,7.17042]
[1776434323478,45.08,77304.46,0.0,-0.93058,6e-05,7.14228]
[1776434324382,45.08,77298.82,0.0,-0.93089,6e-05,7.1171]
[1776434325391,45.08,77289.11,0.0,-0.93143,5e-05,7.07391]
[1776434327403,45.08,77297.22,0.0,-0.93098,6e-05,7.10983]
[1776434328412,45.08,77304.33,0.0,-0.9306,6e-05,7.14122]
[1776434330424,45.08,77310.46,0.0,-0.93027,6e-05,7.16792]
[1776434331432,45.07,77310.46,0.0,-0.93027,6e-05,7.16751]
[1776434336470,45.07,77318.35,0.0,-0.92985,6e-05,7.20149]
[1776434337477,45.07,77324.8,0.0,-0.92949,6e-05,7.23035]
[1776434339877,45.07,77359.97,0.0,-0.92751,6e-05,7.38925]
[1776434341505,45.07,77368.61,0.0,-0.92702,6e-05,7.42827]
[1776434342516,45.07,77385.86,0.0,-0.92603,6e-05,7.50682]
[1776434343525,45.07,77392.09,0.0,-0.92567,6e-05,7.53522]
[1776434344531,45.06,77393.25,0.0,-0.92561,6e-05,7.53997]
[1776434349947,45.06,77397.9,0.0,-0.92537,6e-05,7.5589]
[1776434352597,45.05,77418.78,0.0,-0.92417,6e-05,7.65413]
[1776434353603,45.05,77433.64,0.0,-0.92329,6e-05,7.72283]
[1776434355632,45.05,77432.77,0.0,-0.92334,6e-05,7.71859]
[1776434356631,45.05,77424.55,0.0,-0.92383,6e-05,7.68012]
[1776434357638,45.03,77412.84,0.0,-0.92462,6e-05,7.61866]
[1776434358665,45.03,77401.91,0.0,-0.92527,6e-05,7.56734]
[1776434360034,45.03,77385.34,0.0,-0.92624,6e-05,7.49035]
[1776434360665,45.02,77385.34,0.0,-0.92625,6e-05,7.4897]
[1776434362679,45.02,77394.01,0.0,-0.92576,6e-05,7.52841]
[1776434363685,45.02,77399.37,0.0,-0.92545,6e-05,7.55311]
[1776434364692,45.02,77400.4,0.0,-0.9254,6e-05,7.55724]
[1776434365703,45.02,77401.56,0.0,-0.92535,6e-05,7.56125]
[1776434370738,45.01,77399.19,0.0,-0.92553,6e-05,7.54698]
[1776434372753,45.0,77386.91,0.0,-0.9263,6e-05,7.48443]
[1776434373762,45.0,77379.13,0.0,-0.92676,6e-05,7.44816]
[1776434374769,45.0,77377.03,0.0,-0.92689,6e-05,7.43802]
[1776434376780,45.0,77369.92,0.0,-0.92731,6e-05,7.40454]
[1776434381831,44.99,77356.25,0.0,-0.92812,6e-05,7.34009]
[1776434382840,44.99,77340.48,0.0,-0.92901,6e-05,7.26823]
[1776434383842,44.99,77328.48,0.0,-0.92969,6e-05,7.21384]
[1776434384852,44.99,77334.8,0.0,-0.92934,6e-05,7.2422]
[1776434385858,44.99,77337.61,0.0,-0.92918,6e-05,7.25471]
[1776434387871,44.99,77344.31,0.0,-0.92881,6e-05,7.28462]
[1776434388878,44.99,77350.25,0.0,-0.92848,6e-05,7.3113]
[1776434390280,44.99,77344.91,0.0,-0.92878,6e-05,7.2868]
[1776434391899,44.98,77339.73,0.0,-0.92908,6e-05,7.26281]
[1776434392906,44.98,77332.41,0.0,-0.92949,6e-05,7.22952]
[1776434393913,44.98,77326.7,0.0,-0.92982,6e-05,7.2036]
[1776434395927,44.98,77333.23,0.0,-0.92946,6e-05,7.23251]
[1776434396935,44.98,77341.77,0.0,-0.92898,6e-05,7.2711]
[1776434397946,44.98,77339.57,0.0,-0.9291,6e-05,7.2609]
[1776434400353,44.98,77357.77,0.0,-0.92808,6e-05,7.34302]
[1776434401998,44.98,77368.07,0.0,-0.92749,6e-05,7.38996]
[1776434402993,44.98,77381.46,0.0,-0.92673,6e-05,7.45059]
[1776434403999,44.98,77388.46,0.0,-0.92633,6e-05,7.48272]
[1776434405013,44.98,77404.17,0.0,-0.92543,6e-05,7.55403]
[1776434406019,44.97,77407.04,0.0,-0.92527,6e-05,7.56663]
[1776434408039,44.97,77424.87,0.0,-0.92422,6e-05,7.64895]
[1776434409042,44.97,77436.69,0.0,-0.92352,6e-05,7.704]
[1776434410090,44.97,77452.02,0.0,-0.9226,6e-05,7.77556]
[1776434411063,44.97,77471.11,0.0,-0.92145,6e-05,7.8653]
[1776434412069,44.97,77491.32,0.0,-0.92022,6e-05,7.96063]
[1776434413079,44.97,77491.32,0.0,-0.92022,6e-05,7.96016]
[1776434415101,44.94,77484.85,0.0,-0.92075,6e-05,7.91967]
[1776434416105,44.94,77478.46,0.0,-0.92114,6e-05,7.88945]
[1776434417112,44.94,77470.66,0.0,-0.92163,6e-05,7.85149]
[1776434418115,44.94,77477.11,0.0,-0.92124,6e-05,7.88154]
[1776434421138,44.94,77489.52,0.0,-0.92049,6e-05,7.93949]
[1776434422157,44.92,77494.32,0.0,-0.92026,6e-05,7.95769]
[1776434423236,44.9,77503.55,0.0,-0.91982,6e-05,7.99142]
[1776434426192,44.88,77508.6,0.0,-0.91959,6e-05,8.00956]
[1776434431228,44.86,77499.46,0.0,-0.92029,6e-05,7.95416]
[1776434432230,44.83,77485.27,0.0,-0.92129,6e-05,7.87704]
[1776434434296,44.83,77482.99,0.0,-0.92144,6e-05,7.86591]
[1776434436267,44.83,77466.96,0.0,-0.92241,6e-05,7.78995]
[1776434437288,44.82,77453.37,0.0,-0.92328,6e-05,7.72244]
[1776434438283,44.81,77467.63,0.0,-0.92245,6e-05,7.78744]
[1776434439300,44.81,77487.77,0.0,-0.92123,6e-05,7.88223]
[1776434440295,44.81,77481.05,0.0,-0.92164,6e-05,7.85043]
[1776434441301,44.81,77481.11,0.0,-0.92164,6e-05,7.85037]
[1776434442307,44.81,77479.04,0.0,-0.92177,6e-05,7.84002]
[1776434444321,44.81,77473.12,0.0,-0.92214,6e-05,7.81154]
[1776434445331,44.81,77471.04,0.0,-0.92227,6e-05,7.80151]
[1776434448356,44.8,77439.45,0.0,-0.9242,6e-05,7.65081]
[1776434450364,44.8,77426.12,0.0,-0.92499,6e-05,7.58833]
[1776434451370,44.8,77416.89,0.0,-0.92553,6e-05,7.5455]
[1776434452379,44.8,77408.94,0.0,-0.92601,6e-05,7.50791]
[1776434453386,44.8,77406.78,0.0,-0.92614,6e-05,7.49741]
[1776434455398,44.8,77449.13,0.0,-0.92364,6e-05,7.69431]
[1776434456404,44.79,77473.34,0.0,-0.92219,6e-05,7.8074]
[1776434457412,44.79,77471.58,0.0,-0.9223,6e-05,7.7989]
[1776434460435,44.79,77465.83,0.0,-0.92266,6e-05,7.7713]
[1776434462458,44.79,77451.69,0.0,-0.92351,6e-05,7.70463]
[1776434463457,44.79,77457.59,0.0,-0.92316,6e-05,7.73223]
[1776434464465,44.79,77460.78,0.0,-0.92297,6e-05,7.74712]
[1776434466476,44.79,77453.23,0.0,-0.92342,6e-05,7.71149]
[1776434467484,44.79,77440.13,0.0,-0.9242,6e-05,7.65022]
[1776434468508,44.79,77434.77,0.0,-0.92453,6e-05,7.62482]
[1776434469520,44.79,77447.99,0.0,-0.92375,6e-05,7.68623]
[1776434470519,44.78,77472.32,0.0,-0.92234,6e-05,7.79578]
[1776434471514,44.77,77492.44,0.0,-0.92114,6e-05,7.88903]
[1776434472521,44.76,77502.96,0.0,-0.92054,6e-05,7.93573]
[1776434473531,44.75,77509.14,0.0,-0.92021,6e-05,7.96118]
[1776434474543,44.74,77513.3,0.0,-0.92001,6e-05,7.97668]
[1776434475545,44.74,77525.37,0.0,-0.91926,6e-05,8.03438]
[1776434477558,44.71,77530.51,0.0,-0.91907,6e-05,8.04921]
[1776434478574,44.68,77530.84,0.0,-0.91919,6e-05,8.04006]
[1776434481052,44.64,77538.7,0.0,-0.91892,6e-05,8.06159]
[1776434481760,44.64,77544.84,0.0,-0.91853,6e-05,8.09113]
[1776434483623,44.61,77558.99,0.0,-0.91776,6e-05,8.15031]
[1776434484625,44.6,77565.0,0.0,-0.91743,6e-05,8.17564]
[1776434488665,44.55,77523.33,0.0,-0.92028,6e-05,7.95774]
[1776434491128,44.53,77504.23,0.0,-0.92158,6e-05,7.8554]
[1776434493783,44.53,77504.3,0.0,-0.92159,6e-05,7.85482]
[1776434494835,44.53,77474.48,0.0,-0.9234,6e-05,7.71362]
[1776434495740,44.53,77446.32,0.0,-0.92508,6e-05,7.58147]
[1776434496748,44.53,77429.39,0.0,-0.92608,6e-05,7.5026]
[1776434497762,44.52,77423.02,0.0,-0.92653,6e-05,7.4673]
[1776434498762,44.52,77416.2,0.0,-0.92693,6e-05,7.43531]
[1776434499769,44.51,77413.42,0.0,-0.92714,6e-05,7.41884]
[1776434501208,44.51,77403.88,0.0,-0.92769,6e-05,7.37488]
[1776434501783,44.51,77403.88,0.0,-0.92769,6e-05,7.37499]
[1776434504805,44.5,77392.78,0.0,-0.92834,6e-05,7.32313]
[1776434505811,44.5,77379.15,0.0,-0.92912,6e-05,7.26051]
[1776434506821,44.5,77375.67,0.0,-0.92932,6e-05,7.24453]
[1776434508840,44.5,77362.55,0.0,-0.93006,6e-05,7.18467]
[1776434509849,44.5,77342.04,0.0,-0.93121,6e-05,7.0918]
[1776434511285,44.5,77333.6,0.0,-0.93168,6e-05,7.05398]
[1776434511864,44.5,77333.27,0.0,-0.93169,6e-05,7.05261]
[1776434513883,44.5,77338.7,0.0,-0.93139,6e-05,7.07689]
[1776434514883,44.5,77328.45,0.0,-0.93196,6e-05,7.0306]
[1776434515890,44.5,77325.0,0.0,-0.93215,6e-05,7.015]
[1776434516898,44.5,77334.84,0.0,-0.93161,6e-05,7.05912]
[1776434517904,44.5,77329.7,0.0,-0.9319,6e-05,7.03601]
[1776434518922,44.5,77337.28,0.0,-0.93148,6e-05,7.06982]
[1776434519924,44.5,77341.84,0.0,-0.93123,6e-05,7.09055]
[1776434521355,44.5,77350.74,0.0,-0.93073,6e-05,7.13091]
[1776434523065,44.5,77341.9,0.0,-0.93122,6e-05,7.09117]
[1776434524020,44.5,77337.74,0.0,-0.93145,6e-05,7.07234]
[1776434525016,44.5,77321.81,0.0,-0.93233,5e-05,7.00067]
[1776434526021,44.5,77342.4,0.0,-0.93119,6e-05,7.09301]
[1776434527036,44.5,77355.64,0.0,-0.93046,6e-05,7.15289]
[1776434528086,44.5,77357.32,0.0,-0.93037,6e-05,7.16018]
[1776434530091,44.5,77350.53,0.0,-0.93075,6e-05,7.12877]
[1776434531430,44.5,77361.28,0.0,-0.93015,6e-05,7.17721]
[1776434532111,44.5,77361.28,0.0,-0.93016,6e-05,7.17688]
[1776434533141,44.5,77370.24,0.0,-0.92965,6e-05,7.21764]
[1776434534106,44.5,77389.27,0.0,-0.92858,6e-05,7.30402]
[1776434538139,44.49,77400.05,0.0,-0.92797,6e-05,7.35273]
[1776434540152,44.49,77390.8,0.0,-0.92851,6e-05,7.30981]
[1776434543172,44.49,77400.21,0.0,-0.92797,6e-05,7.35239]
[1776434544181,44.49,77405.79,0.0,-0.92766,6e-05,7.37777]
[1776434546194,44.49,77381.54,0.0,-0.92905,6e-05,7.26613]
[1776434547201,44.49,77354.36,0.0,-0.9306,6e-05,7.14158]
[1776434551574,44.48,77340.4,0.0,-0.93143,6e-05,7.07271]
[1776434552236,44.48,77340.4,0.0,-0.93143,6e-05,7.07249]
[1776434553244,44.48,77332.06,0.0,-0.9319,6e-05,7.0348]
[1776434555256,44.48,77327.04,0.0,-0.93218,6e-05,7.01197]
[1776434557271,44.48,77318.3,0.0,-0.93266,5e-05,6.97263]
[1776434560318,44.48,77343.61,0.0,-0.93127,6e-05,7.08596]
[1776434561655,44.48,77357.44,0.0,-0.9305,6e-05,7.14852]
[1776434562332,44.48,77357.44,0.0,-0.93049,6e-05,7.14857]
[1776434564347,44.48,77344.83,0.0,-0.93121,6e-05,7.091]
[1776434565354,44.48,77318.7,0.0,-0.93265,5e-05,6.97358]
[1776434566360,44.48,77309.92,0.0,-0.93313,5e-05,6.9343]
[1776434567367,44.48,77308.37,0.0,-0.93321,5e-05,6.92738]
[1776434569382,44.48,77314.49,0.0,-0.93288,5e-05,6.95467]
[1776434570389,44.48,77312.18,0.0,-0.93301,5e-05,6.9443]
[1776434571734,44.48,77319.59,0.0,-0.9326,5e-05,6.97738]
[1776434573419,44.48,77333.29,0.0,-0.93185,6e-05,7.03852]
[1776434574499,44.48,77343.36,0.0,-0.93129,6e-05,7.08387]
[1776434575453,44.48,77338.34,0.0,-0.93157,6e-05,7.06124]
[1776434576463,44.48,77326.54,0.0,-0.93223,6e-05,7.00775]
[1776434577468,44.48,77318.46,0.0,-0.93267,5e-05,6.9718]
[1776434578475,44.48,77317.68,0.0,-0.93271,5e-05,6.96889]
[1776434580489,44.48,77303.82,0.0,-0.93346,5e-05,6.90737]
[1776434581809,44.48,77287.25,0.0,-0.93436,5e-05,6.8335]
[1776434584521,44.48,77274.47,0.0,-0.93505,5e-05,6.77634]
[1776434587542,44.47,77268.14,0.0,-0.9354,5e-05,6.74723]
[1776434588550,44.47,77261.06,0.0,-0.93578,5e-05,6.71567]
[1776434590569,44.47,77255.39,0.0,-0.93609,5e-05,6.69038]
[1776434594606,44.46,77268.36,0.0,-0.93543,5e-05,6.74526]
[1776434595606,44.46,77278.52,0.0,-0.93488,5e-05,6.78997]
[1776434596614,44.46,77280.09,0.0,-0.9348,5e-05,6.79668]
[1776434598627,44.46,77289.48,0.0,-0.93431,5e-05,6.83769]
[1776434599659,44.46,77285.55,0.0,-0.93452,5e-05,6.82003]
[1776434600659,44.46,77292.16,0.0,-0.93417,5e-05,6.84903]
[1776434601673,44.46,77302.04,0.0,-0.93364,5e-05,6.8926]
[1776434602674,44.46,77321.31,0.0,-0.93259,5e-05,6.97822]
[1776434603680,44.46,77332.3,0.0,-0.93199,6e-05,7.02747]
[1776434604777,44.46,77346.22,0.0,-0.93122,6e-05,7.09006]
[1776434605714,44.46,77323.66,0.0,-0.93247,5e-05,6.98857]
[1776434606709,44.46,77293.91,0.0,-0.93409,5e-05,6.85575]
[1776434607718,44.46,77279.3,0.0,-0.93488,5e-05,6.79063]
[1776434609732,44.46,77274.13,0.0,-0.93515,5e-05,6.76784]
[1776434612777,44.45,77292.03,0.0,-0.93424,5e-05,6.84174]
[1776434613779,44.45,77320.38,0.0,-0.9327,5e-05,6.9679]
[1776434616805,44.45,77288.7,0.0,-0.93442,5e-05,6.82692]
[1776434617814,44.45,77288.06,0.0,-0.93446,5e-05,6.82384]
[1776434618814,44.45,77269.2,0.0,-0.93547,5e-05,6.7406]
[1776434620839,44.45,77262.79,0.0,-0.93581,5e-05,6.71232]
[1776434622849,44.45,77274.95,0.0,-0.93517,5e-05,6.76563]
[1776434623852,44.45,77304.81,0.0,-0.93357,5e-05,6.89724]
[1776434624856,44.45,77321.25,0.0,-0.93268,5e-05,6.96986]
[1776434625866,44.45,77323.97,0.0,-0.93253,5e-05,6.98238]
[1776434627879,44.45,77326.2,0.0,-0.9324,5e-05,6.99299]
[1776434632913,44.45,77318.31,0.0,-0.93282,5e-05,6.95806]
[1776434637951,44.45,77318.97,0.0,-0.93279,5e-05,6.96085]
[1776434640985,44.45,77353.64,0.0,-0.93088,6e-05,7.11652]
[1776434645029,44.45,77376.78,0.0,-0.92959,6e-05,7.22034]
[1776434646016,44.45,77384.67,0.0,-0.92914,6e-05,7.25625]
[1776434647034,44.45,77369.75,0.0,-0.93,6e-05,7.18777]
[1776434648032,44.45,77333.9,0.0,-0.932,6e-05,7.02547]
[1776434651055,44.44,77340.88,0.0,-0.93162,6e-05,7.0564]
[1776434656087,44.44,77350.1,0.0,-0.93112,6e-05,7.09698]
[1776434659112,44.44,77356.67,0.0,-0.93076,6e-05,7.12606]
[1776434660127,44.44,77362.86,0.0,-0.93042,6e-05,7.15384]
[1776434661132,44.44,77360.34,0.0,-0.93056,6e-05,7.14206]
[1776434662451,44.44,77354.05,0.0,-0.93092,6e-05,7.11325]
[1776434663172,44.44,77354.05,0.0,-0.93092,6e-05,7.11299]
[1776434664150,44.43,77366.03,0.0,-0.93025,6e-05,7.16706]
[1776434665158,44.43,77375.38,0.0,-0.92973,6e-05,7.20929]
[1776434666168,44.43,77374.58,0.0,-0.92978,6e-05,7.20523]
[1776434667171,44.43,77368.67,0.0,-0.93012,6e-05,7.17791]
[1776434668181,44.43,77377.24,0.0,-0.92964,6e-05,7.2166]
[1776434669191,44.43,77381.86,0.0,-0.92938,6e-05,7.23728]
[1776434670190,44.43,77375.11,0.0,-0.92977,6e-05,7.20603]
[1776434671198,44.43,77367.81,0.0,-0.93023,6e-05,7.1678]
[1776434672521,44.43,77371.73,0.0,-0.93001,6e-05,7.18529]
[1776434673217,44.43,77372.13,0.0,-0.92999,6e-05,7.18682]
[1776434674232,44.42,77376.77,0.0,-0.92973,6e-05,7.2076]
[1776434677249,44.42,77382.59,0.0,-0.92942,6e-05,7.23298]
[1776434678250,44.42,77376.52,0.0,-0.92977,6e-05,7.20485]
[1776434679260,44.42,77374.61,0.0,-0.92988,6e-05,7.19576]
[1776434684297,44.41,77372.11,0.0,-0.93005,6e-05,7.18256]
[1776434689330,44.41,77374.54,0.0,-0.92993,6e-05,7.19182]
[1776434692663,44.41,77364.46,0.0,-0.93051,6e-05,7.14485]
[1776434694367,44.4,77352.69,0.0,-0.93118,6e-05,7.09084]
[1776434695374,44.4,77350.36,0.0,-0.93131,6e-05,7.08008]
[1776434698395,44.4,77337.17,0.0,-0.93206,6e-05,7.0198]
[1776434699401,44.4,77333.48,0.0,-0.93226,6e-05,7.00288]
[1776434700410,44.4,77327.91,0.0,-0.93258,5e-05,6.97736]
[1776434705444,44.39,77313.76,0.0,-0.93338,5e-05,6.91152]
[1776434706468,44.39,77299.05,0.0,-0.93418,5e-05,6.84567]
[1776434707472,44.39,77281.22,0.0,-0.93514,5e-05,6.76651]
[1776434708484,44.39,77275.77,0.0,-0.93544,5e-05,6.74232]
[1776434709487,44.39,77280.01,0.0,-0.93521,5e-05,6.76084]
[1776434710493,44.39,77286.68,0.0,-0.93486,5e-05,6.79008]
[1776434711510,44.39,77285.17,0.0,-0.93495,5e-05,6.78281]
[1776434712804,44.39,77299.57,0.0,-0.93418,5e-05,6.84612]
[1776434714535,44.38,77300.54,0.0,-0.93413,5e-05,6.85014]
[1776434715542,44.38,77307.34,0.0,-0.93377,5e-05,6.88008]
[1776434716549,44.38,77308.84,0.0,-0.93369,5e-05,6.88643]
[1776434720579,44.38,77316.69,0.0,-0.93328,5e-05,6.92]
[1776434722874,44.38,77322.35,0.0,-0.93298,5e-05,6.94415]
[1776434724613,44.37,77327.04,0.0,-0.93273,5e-05,6.96472]
[1776434726626,44.37,77327.15,0.0,-0.93274,5e-05,6.96428]
[1776434729648,44.37,77315.4,0.0,-0.9334,5e-05,6.90996]
[1776434730654,44.37,77307.73,0.0,-0.93382,5e-05,6.87578]
[1776434731661,44.36,77298.0,0.0,-0.9344,5e-05,6.82669]
[1776434732943,44.36,77292.83,0.0,-0.93469,5e-05,6.80319]
[1776434737706,44.35,77301.44,0.0,-0.93426,5e-05,6.83874]
[1776434738710,44.35,77307.74,0.0,-0.93392,5e-05,6.86645]
[1776434741734,44.35,77320.95,0.0,-0.93322,5e-05,6.92399]
[1776434743747,44.35,77325.66,0.0,-0.93297,5e-05,6.94428]
[1776434744760,44.35,77312.08,0.0,-0.93371,5e-05,6.88363]
[1776434745759,44.34,77287.01,0.0,-0.93508,5e-05,6.77124]
[1776434746766,44.34,77277.83,0.0,-0.93557,5e-05,6.73032]
[1776434748781,44.34,77283.77,0.0,-0.93527,5e-05,6.75554]
[1776434750799,44.34,77289.47,0.0,-0.93497,5e-05,6.78021]
[1776434753100,44.33,77280.56,0.0,-0.93546,5e-05,6.7395]
[1776434757850,44.33,77262.14,0.0,-0.93646,5e-05,6.65668]
[1776434759864,44.33,77253.34,0.0,-0.93693,5e-05,6.61771]
[1776434761886,44.32,77241.42,0.0,-0.93757,5e-05,6.56405]
[1776434763893,44.31,77233.79,0.0,-0.938,5e-05,6.52825]
[1776434768933,44.3,77237.6,0.0,-0.93785,5e-05,6.5404]
[1776434769945,44.3,77246.97,0.0,-0.93737,5e-05,6.58094]
[1776434770954,44.3,77259.3,0.0,-0.93673,5e-05,6.63448]
[1776434771958,44.3,77282.2,0.0,-0.93552,5e-05,6.73465]
[1776434772961,44.3,77297.75,0.0,-0.93469,5e-05,6.80331]
[1776434773970,44.3,77298.41,0.0,-0.93466,5e-05,6.80608]
[1776434779004,44.3,77293.17,0.0,-0.93495,5e-05,6.78218]
[1776434780021,44.3,77278.87,0.0,-0.93572,5e-05,6.7186]
[1776434781026,44.3,77269.72,0.0,-0.9362,5e-05,6.67808]
[1776434783057,44.29,77263.87,0.0,-0.93652,5e-05,6.6521]
[1776434784057,44.29,77263.87,0.0,-0.93653,5e-05,6.65144]
[1776434787098,44.29,77254.79,0.0,-0.93701,5e-05,6.61101]
[1776434789098,44.29,77242.27,0.0,-0.93767,5e-05,6.55618]
[1776434791110,44.29,77251.65,0.0,-0.93722,5e-05,6.59239]
[1776434792122,44.29,77241.93,0.0,-0.93773,5e-05,6.54993]
[1776434793127,44.28,77230.92,0.0,-0.93832,5e-05,6.50026]
[1776434794130,44.28,77223.81,0.0,-0.93869,5e-05,6.46953]
[1776434799168,44.28,77227.9,0.0,-0.93848,5e-05,6.48711]
[1776434802197,44.28,77233.32,0.0,-0.9382,5e-05,6.51035]
[1776434804201,44.28,77244.4,0.0,-0.93763,5e-05,6.55811]
[1776434805210,44.28,77250.36,0.0,-0.93732,5e-05,6.58382]
[1776434809237,44.28,77260.12,0.0,-0.93682,5e-05,6.62549]
[1776434813544,44.28,77266.67,0.0,-0.93649,5e-05,6.65295]
[1776434815278,44.27,77261.62,0.0,-0.93677,5e-05,6.63028]
[1776434818299,44.27,77254.74,0.0,-0.93714,5e-05,6.59952]
[1776434819306,44.27,77241.94,0.0,-0.9378,5e-05,6.54374]
[1776434820313,44.27,77234.28,0.0,-0.9382,5e-05,6.51049]
[1776434821322,44.27,77226.99,0.0,-0.93858,5e-05,6.47893]
[1776434822327,44.27,77224.04,0.0,-0.93873,5e-05,6.46618]
[1776434823617,44.27,77210.66,0.0,-0.93941,5e-05,6.40869]
[1776434824343,44.27,77210.66,0.0,-0.9394,5e-05,6.40936]
[1776434825365,44.28,77220.9,0.0,-0.93887,5e-05,6.45419]
[1776434826358,44.28,77231.7,0.0,-0.93832,5e-05,6.50076]
[1776434827363,44.28,77242.57,0.0,-0.93775,5e-05,6.54777]
[1776434828371,44.27,77250.13,0.0,-0.93736,5e-05,6.58048]
[1776434829379,44.27,77249.13,0.0,-0.93742,5e-05,6.57595]
[1776434830385,44.27,77255.96,0.0,-0.93706,5e-05,6.60593]
[1776434831394,44.28,77265.65,0.0,-0.93655,5e-05,6.64844]
[1776434832399,44.27,77262.77,0.0,-0.9367,5e-05,6.63556]
[1776434833690,44.27,77256.57,0.0,-0.93703,5e-05,6.60824]
[1776434835421,44.27,77249.57,0.0,-0.9374,5e-05,6.5773]
[1776434836428,44.27,77234.06,0.0,-0.93821,5e-05,6.50987]
[1776434837435,44.27,77230.86,0.0,-0.93837,5e-05,6.49598]
[1776434840455,44.27,77217.77,0.0,-0.93904,5e-05,6.43947]
[1776434841462,44.27,77212.5,0.0,-0.93931,5e-05,6.41732]
[1776434842469,44.28,77215.08,0.0,-0.93917,5e-05,6.4292]
[1776434845492,44.28,77225.94,0.0,-0.9386,5e-05,6.47663]
[1776434846498,44.28,77225.18,0.0,-0.93864,5e-05,6.47335]
[1776434851535,44.28,77229.69,0.0,-0.93845,5e-05,6.48832]
[1776434855566,44.28,77221.57,0.0,-0.93887,5e-05,6.45328]
[1776434856570,44.28,77222.81,0.0,-0.9388,5e-05,6.45865]
[1776434858584,44.28,77230.68,0.0,-0.9384,5e-05,6.49263]
[1776434861608,44.28,77231.01,0.0,-0.93838,5e-05,6.49398]
[1776434862615,44.28,77248.43,0.0,-0.93748,5e-05,6.56942]
[1776434863909,44.28,77262.11,0.0,-0.93677,5e-05,6.6289]
[1776434864628,44.28,77262.11,0.0,-0.93677,5e-05,6.62868]
[1776434866645,44.27,77253.56,0.0,-0.93722,5e-05,6.59092]
[1776434867655,44.27,77246.27,0.0,-0.9376,5e-05,6.55904]
[1776434868660,44.27,77254.26,0.0,-0.93719,5e-05,6.59366]
[1776434869691,44.27,77260.52,0.0,-0.93686,5e-05,6.62078]
[1776434870693,44.27,77264.63,0.0,-0.93665,5e-05,6.63851]
[1776434875706,44.27,77263.05,0.0,-0.93675,5e-05,6.63039]
[1776434877726,44.27,77269.72,0.0,-0.93641,5e-05,6.65909]
[1776434878733,44.27,77286.85,0.0,-0.9355,5e-05,6.7341]
[1776434879743,44.27,77286.74,0.0,-0.93551,5e-05,6.73361]
[1776434881759,44.27,77281.1,0.0,-0.93581,5e-05,6.70838]
[1776434882778,44.26,77296.68,0.0,-0.93498,5e-05,6.77678]
[1776434884069,44.26,77319.52,0.0,-0.93375,5e-05,6.87828]
[1776434884778,44.26,77319.18,0.0,-0.93377,5e-05,6.87671]
[1776434885786,44.26,77321.95,0.0,-0.93362,5e-05,6.88886]
[1776434888807,44.26,77329.22,0.0,-0.93323,5e-05,6.92066]
[1776434890826,44.26,77315.86,0.0,-0.93397,5e-05,6.86042]
[1776434891829,44.26,77309.95,0.0,-0.93429,5e-05,6.83391]
[1776434892838,44.26,77312.25,0.0,-0.93417,5e-05,6.84398]
[1776434894141,44.26,77327.08,0.0,-0.93336,5e-05,6.90998]
[1776434894860,44.26,77327.08,0.0,-0.93337,5e-05,6.90951]
[1776434895861,44.26,77355.32,0.0,-0.93181,6e-05,7.03649]
[1776434896877,44.26,77354.41,0.0,-0.93187,6e-05,7.0319]
[1776434901902,44.25,77345.71,0.0,-0.93238,6e-05,6.99024]
[1776434902909,44.25,77336.19,0.0,-0.93291,5e-05,6.94701]
[1776434904210,44.25,77336.76,0.0,-0.93289,5e-05,6.9492]
[1776434907945,44.24,77348.33,0.0,-0.93227,6e-05,6.99977]
[1776434908953,44.24,77359.4,0.0,-0.93166,6e-05,7.04931]
[1776434909959,44.24,77359.34,0.0,-0.93167,6e-05,7.04851]
[1776434910965,44.24,77353.84,0.0,-0.93198,6e-05,7.02311]
[1776434911973,44.24,77349.71,0.0,-0.93226,6e-05,6.99942]
[1776434912979,44.24,77337.95,0.0,-0.93291,5e-05,6.94605]
[1776434914280,44.24,77331.93,0.0,-0.93324,5e-05,6.91868]
[1776434916003,44.23,77331.13,0.0,-0.9333,5e-05,6.91442]
[1776434917008,44.23,77337.19,0.0,-0.93297,5e-05,6.94125]
[1776434918016,44.23,77348.83,0.0,-0.93233,6e-05,6.99323]
[1776434919023,44.23,77349.93,0.0,-0.93228,6e-05,6.99774]
[1776434924057,44.22,77353.0,0.0,-0.93213,6e-05,7.00934]
[1776434926072,44.22,77356.97,0.0,-0.93193,6e-05,7.02629]
[1776434930102,44.22,77348.66,0.0,-0.93241,6e-05,6.98677]
[1776434931113,44.21,77345.87,0.0,-0.93257,6e-05,6.97377]
[1776434934143,44.21,77335.87,0.0,-0.93314,5e-05,6.92758]
[1776434935147,44.21,77330.42,0.0,-0.93344,5e-05,6.90281]
[1776434936151,44.21,77319.26,0.0,-0.93405,5e-05,6.85265]
[1776434937159,44.21,77325.68,0.0,-0.93371,5e-05,6.88068]
[1776434938168,44.21,77329.83,0.0,-0.93349,5e-05,6.89896]
[1776434939173,44.2,77322.8,0.0,-0.93388,5e-05,6.86684]
[1776434940184,44.2,77319.55,0.0,-0.93406,5e-05,6.85169]
[1776434945214,44.19,77318.3,0.0,-0.93417,5e-05,6.84295]
[1776434948235,44.19,77311.95,0.0,-0.93453,5e-05,6.81322]
[1776434949242,44.19,77305.9,0.0,-0.93487,5e-05,6.78576]
[1776434950258,44.19,77307.23,0.0,-0.9348,5e-05,6.7915]
[1776434953274,44.19,77312.8,0.0,-0.9345,5e-05,6.81573]
[1776434954289,44.19,77302.1,0.0,-0.93508,5e-05,6.76803]
[1776434955292,44.18,77287.87,0.0,-0.93585,5e-05,6.70464]
[1776434956301,44.18,77287.24,0.0,-0.93589,5e-05,6.70145]
[1776434961333,44.18,77289.16,0.0,-0.93581,5e-05,6.70786]
[1776434966367,44.17,77281.71,0.0,-0.93623,5e-05,6.67316]
[1776434967376,44.17,77269.74,0.0,-0.93686,5e-05,6.62034]
[1776434968384,44.17,77268.8,0.0,-0.93692,5e-05,6.61598]
[1776434973417,44.17,77264.72,0.0,-0.93718,5e-05,6.59261]
[1776434974706,44.17,77257.64,0.0,-0.93756,5e-05,6.56137]
[1776434976439,44.17,77265.05,0.0,-0.93717,5e-05,6.59354]
[1776434977444,44.17,77274.43,0.0,-0.93668,5e-05,6.63438]
[1776434978451,44.17,77274.43,0.0,-0.93668,5e-05,6.63413]
[1776434979459,44.16,77267.33,0.0,-0.93706,5e-05,6.6028]
[1776434980465,44.16,77262.41,0.0,-0.93732,5e-05,6.58111]
[1776434981473,44.16,77255.14,0.0,-0.9377,5e-05,6.54926]
[1776434982480,44.16,77255.14,0.0,-0.9377,5e-05,6.54914]
[1776434987523,44.16,77233.85,0.0,-0.93881,5e-05,6.45638]
[1776434988528,44.16,77208.89,0.0,-0.94008,5e-05,6.34922]
[1776434989537,44.16,77203.42,0.0,-0.94036,5e-05,6.32557]
[1776434990553,44.15,77195.73,0.0,-0.94077,5e-05,6.29064]
[1776434991557,44.15,77196.61,0.0,-0.94076,5e-05,6.29134]
[1776434992555,44.15,77202.44,0.0,-0.94047,5e-05,6.31616]
[1776434993562,44.11,77198.07,0.0,-0.94082,5e-05,6.28652]
[1776434996583,44.07,77193.36,0.0,-0.94124,5e-05,6.25142]
[1776435001619,44.02,77190.44,0.0,-0.94159,5e-05,6.22154]
[1776435003653,44.0,77185.01,0.0,-0.94196,5e-05,6.19052]
[1776435004922,43.97,77177.49,0.0,-0.94245,5e-05,6.14838]
[1776435007661,43.95,77172.14,0.0,-0.94279,5e-05,6.11987]
[1776435009675,43.94,77172.85,0.0,-0.94281,5e-05,6.11766]
[1776435014991,43.9,77176.59,0.0,-0.94279,5e-05,6.12034]
[1776435017737,43.89,77168.75,0.0,-0.94323,5e-05,6.0821]
[1776435019745,43.87,77176.37,0.0,-0.94294,5e-05,6.10761]
[1776435020763,43.87,77167.82,0.0,-0.94336,5e-05,6.07148]
[1776435022774,43.86,77160.83,0.0,-0.94375,5e-05,6.03818]
[1776435025062,43.86,77176.36,0.0,-0.94297,5e-05,6.10499]
[1776435025793,43.87,77176.36,0.0,-0.94294,5e-05,6.10745]
[1776435026795,43.87,77177.12,0.0,-0.9429,5e-05,6.11082]
[1776435030822,43.87,77170.55,0.0,-0.94321,5e-05,6.08389]
[1776435031830,43.87,77172.79,0.0,-0.94314,5e-05,6.0892]
[1776435035857,43.87,77162.7,0.0,-0.94362,5e-05,6.04773]
[1776435036865,43.88,77162.7,0.0,-0.94359,5e-05,6.05015]
[1776435037874,43.89,77163.45,0.0,-0.94352,5e-05,6.05599]
[1776435039888,43.9,77168.87,0.0,-0.9432,5e-05,6.08388]
[1776435040893,43.9,77172.4,0.0,-0.94302,5e-05,6.0989]
[1776435045930,43.91,77170.76,0.0,-0.94309,5e-05,6.09304]
[1776435050969,43.91,77174.78,0.0,-0.94288,5e-05,6.11095]
[1776435051969,43.91,77180.97,0.0,-0.94258,5e-05,6.13719]
[1776435052977,43.91,77184.44,0.0,-0.9424,5e-05,6.15198]
[1776435057005,43.91,77189.67,0.0,-0.94214,5e-05,6.1746]
[1776435062044,43.91,77191.04,0.0,-0.94206,5e-05,6.18104]
[1776435063050,43.91,77180.59,0.0,-0.94258,5e-05,6.13694]
[1776435064068,43.91,77178.41,0.0,-0.94268,5e-05,6.12794]
[1776435065350,43.92,77184.43,0.0,-0.94238,5e-05,6.1537]
[1776435067083,43.92,77183.76,0.0,-0.94241,5e-05,6.15103]
[1776435070103,43.92,77186.89,0.0,-0.94225,5e-05,6.16477]
[1776435071110,43.92,77191.41,0.0,-0.94203,5e-05,6.18403]
[1776435074131,43.92,77195.89,0.0,-0.9418,5e-05,6.20333]
[1776435077153,43.92,77206.65,0.0,-0.94126,5e-05,6.24927]
[1776435078167,43.92,77206.25,0.0,-0.94128,5e-05,6.24764]
[1776435079170,43.92,77224.89,0.0,-0.94035,5e-05,6.32715]
[1776435080173,43.92,77216.02,0.0,-0.94079,5e-05,6.28911]
[1776435081180,43.92,77205.66,0.0,-0.94131,5e-05,6.24493]
[1776435082188,43.92,77205.85,0.0,-0.9413,5e-05,6.24573]
[1776435085497,43.92,77177.87,0.0,-0.94269,5e-05,6.1274]
[1776435086215,43.92,77177.87,0.0,-0.94269,5e-05,6.12757]
[1776435091249,43.92,77193.15,0.0,-0.94196,5e-05,6.1884]
[1776435092257,43.92,77192.08,0.0,-0.94201,5e-05,6.18396]
[1776435093267,43.92,77180.28,0.0,-0.9426,5e-05,6.13424]
[1776435094271,43.92,77172.74,0.0,-0.94296,5e-05,6.10271]
[1776435095280,43.92,77167.81,0.0,-0.9432,5e-05,6.08224]
[1776435100334,43.93,77169.16,0.0,-0.94312,5e-05,6.08903]
[1776435101325,43.93,77159.91,0.0,-0.94357,5e-05,6.05033]
[1776435102330,43.92,77147.3,0.0,-0.94419,5e-05,5.99696]
[1776435107367,43.92,77148.26,0.0,-0.94418,5e-05,5.99822]
[1776435109378,43.91,77153.27,0.0,-0.94395,5e-05,6.0175]
[1776435110387,43.91,77158.7,0.0,-0.94369,5e-05,6.04001]
[1776435112409,43.91,77166.87,0.0,-0.9433,5e-05,6.07381]
[1776435114422,43.91,77158.6,0.0,-0.94371,5e-05,6.03894]
[1776435115421,43.91,77151.61,0.0,-0.94405,5e-05,6.00891]
[1776435117436,43.9,77140.23,0.0,-0.94461,5e-05,5.96084]
[1776435119450,43.89,77145.94,0.0,-0.94439,5e-05,5.98009]
[1776435122470,43.85,77138.45,0.0,-0.94491,5e-05,5.93544]
[1776435125491,43.84,77127.26,0.0,-0.94551,5e-05,5.88291]
[1776435130525,43.85,77140.24,0.0,-0.94484,5e-05,5.94117]
[1776435131532,43.85,77146.82,0.0,-0.94453,5e-05,5.96843]
[1776435136569,43.85,77146.49,0.0,-0.94454,5e-05,5.96711]
[1776435139590,43.85,77141.84,0.0,-0.94477,5e-05,5.94741]
[1776435140598,43.84,77129.94,0.0,-0.94537,5e-05,5.89517]
[1776435141604,43.84,77118.44,0.0,-0.94591,5e-05,5.84792]
[1776435142611,43.81,77109.21,0.0,-0.94645,5e-05,5.80097]
[1776435143618,43.79,77100.33,0.0,-0.94694,5e-05,5.75864]
[1776435145935,43.76,77088.81,0.0,-0.9476,5e-05,5.7006]
[1776435148654,43.73,77076.92,0.0,-0.94826,5e-05,5.64255]
[1776435149674,43.71,77075.85,0.0,-0.94841,5e-05,5.62978]
[1776435154695,43.65,77075.2,0.0,-0.9487,5e-05,5.60369]
[1776435156009,43.64,77093.01,0.0,-0.94793,5e-05,5.67122]
[1776435156794,43.64,77093.01,0.0,-0.94794,5e-05,5.67075]
[1776435157726,43.64,77099.45,0.0,-0.94765,5e-05,5.69609]
[1776435158730,43.64,77113.33,0.0,-0.94702,5e-05,5.75186]
[1776435160749,43.63,77105.44,0.0,-0.9474,5e-05,5.71848]
[1776435161761,43.62,77104.79,0.0,-0.94749,5e-05,5.71011]
[1776435164792,43.6,77086.45,0.0,-0.94841,5e-05,5.62929]
[1776435166080,43.58,77079.55,0.0,-0.94878,5e-05,5.59714]
[1776435166792,43.57,77079.55,0.0,-0.94882,5e-05,5.59317]
[1776435171827,43.52,77068.92,0.0,-0.94951,4e-05,5.53264]
[1776435172838,43.51,77070.15,0.0,-0.94948,4e-05,5.5347]
[1776435177876,43.47,77074.75,0.0,-0.94944,4e-05,5.53931]
[1776435179889,43.46,77076.06,0.0,-0.94941,4e-05,5.54139]
[1776435182912,43.46,77081.99,0.0,-0.94916,5e-05,5.56424]
[1776435183924,43.46,77079.61,0.0,-0.94927,5e-05,5.55438]
[1776435186228,43.46,77076.57,0.0,-0.94941,4e-05,5.5416]
[1776435191974,43.45,77073.26,0.0,-0.94961,4e-05,5.5243]
[1776435196300,43.43,77047.39,0.0,-0.95082,4e-05,5.4165]
[1776435197009,43.43,77047.39,0.0,-0.95084,4e-05,5.41473]
[1776435198051,43.43,77051.17,0.0,-0.95068,4e-05,5.42899]
[1776435200042,43.42,77072.29,0.0,-0.94976,4e-05,5.51071]
[1776435202051,43.42,77093.99,0.0,-0.94879,5e-05,5.5972]
[1776435203057,43.42,77110.88,0.0,-0.94802,5e-05,5.6651]
[1776435204065,43.42,77110.7,0.0,-0.94803,5e-05,5.6639]
[1776435209103,43.41,77110.41,0.0,-0.94808,5e-05,5.6599]
[1776435212122,43.39,77102.49,0.0,-0.94854,5e-05,5.61839]
[1776435215141,43.38,77107.86,0.0,-0.94835,5e-05,5.63487]
[1776435220176,43.37,77097.6,0.0,-0.94884,5e-05,5.59135]
[1776435222190,43.37,77090.85,0.0,-0.94916,5e-05,5.56352]
[1776435227232,43.37,77089.56,0.0,-0.94924,5e-05,5.55659]
[1776435230246,43.36,77101.48,0.0,-0.94871,5e-05,5.60346]
[1776435232265,43.36,77114.34,0.0,-0.94813,5e-05,5.65452]
[1776435234274,43.36,77107.81,0.0,-0.94844,5e-05,5.62716]
[1776435236599,43.35,77089.92,0.0,-0.94927,5e-05,5.55414]
[1776435237302,43.35,77089.92,0.0,-0.94927,5e-05,5.55379]
[1776435238309,43.35,77070.86,0.0,-0.95013,4e-05,5.47739]
[1776435239316,43.35,77065.04,0.0,-0.95041,4e-05,5.45236]
[1776435241348,43.34,77070.13,0.0,-0.95021,4e-05,5.47054]
[1776435243362,43.34,77078.78,0.0,-0.94982,4e-05,5.50479]
[1776435244396,43.34,77085.58,0.0,-0.94952,5e-05,5.53198]
[1776435245432,43.32,77093.73,0.0,-0.94921,5e-05,5.55914]
[1776435246670,43.32,77096.78,0.0,-0.94908,5e-05,5.57105]
[1776435249390,43.32,77101.91,0.0,-0.94886,5e-05,5.5906]
[1776435251406,43.32,77104.49,0.0,-0.94875,5e-05,5.60017]
[1776435254426,43.31,77111.99,0.0,-0.94842,5e-05,5.6292]
[1776435256741,43.31,77117.45,0.0,-0.94819,5e-05,5.64989]
[1776435259461,43.31,77130.43,0.0,-0.9476,5e-05,5.70194]
[1776435260468,43.31,77130.0,0.0,-0.94762,5e-05,5.70003]
[1776435265504,43.3,77131.94,0.0,-0.94756,5e-05,5.7051]
[1776435267519,43.3,77094.06,0.0,-0.94931,5e-05,5.5502]
[1776435268526,43.3,77084.65,0.0,-0.94974,4e-05,5.51248]
[1776435269532,43.29,77087.16,0.0,-0.94963,5e-05,5.52228]
[1776435271547,43.29,77089.6,0.0,-0.94956,5e-05,5.52737]
[1776435275575,43.29,77096.56,0.0,-0.94926,5e-05,5.5541]
[1776435277595,43.29,77087.24,0.0,-0.94969,4e-05,5.51609]
[1776435278600,43.28,77082.28,0.0,-0.94994,4e-05,5.49367]
[1776435279606,43.27,77082.31,0.0,-0.94996,4e-05,5.49158]
[1776435281620,43.26,77087.95,0.0,-0.94976,4e-05,5.50961]
[1776435286663,43.23,77094.12,0.0,-0.94959,5e-05,5.52496]
[1776435288675,43.23,77101.2,0.0,-0.94928,5e-05,5.55286]
[1776435289684,43.23,77108.44,0.0,-0.94895,5e-05,5.58174]
[1776435290693,43.23,77111.37,0.0,-0.94882,5e-05,5.59323]
[1776435292703,43.23,77116.14,0.0,-0.94861,5e-05,5.61178]
[1776435297737,43.22,77117.81,0.0,-0.94856,5e-05,5.61658]
[1776435302781,43.22,77119.84,0.0,-0.94849,5e-05,5.62287]
[1776435307811,43.21,77120.3,0.0,-0.94849,5e-05,5.62272]
[1776435310832,43.21,77113.41,0.0,-0.94882,5e-05,5.5936]
[1776435311840,43.21,77121.82,0.0,-0.94844,5e-05,5.62692]
[1776435314860,43.2,77127.38,0.0,-0.9482,5e-05,5.64865]
[1776435317881,43.2,77125.43,0.0,-0.9483,5e-05,5.63937]
[1776435319895,43.2,77128.94,0.0,-0.94815,5e-05,5.65278]
[1776435320903,43.2,77135.77,0.0,-0.94784,5e-05,5.68017]
[1776435321910,43.2,77136.13,0.0,-0.94783,5e-05,5.68114]
[1776435325981,43.19,77148.17,0.0,-0.94729,5e-05,5.72839]
[1776435327303,43.19,77161.19,0.0,-0.94669,5e-05,5.78135]
[1776435328965,43.19,77172.28,0.0,-0.94617,5e-05,5.82706]
[1776435329972,43.19,77185.73,0.0,-0.94553,5e-05,5.8828]
[1776435330978,43.19,77208.72,0.0,-0.94442,5e-05,5.97893]
[1776435331991,43.18,77213.67,0.0,-0.94422,5e-05,5.99513]
[1776435332989,43.18,77202.94,0.0,-0.94475,5e-05,5.94939]
[1776435333998,43.18,77192.43,0.0,-0.94526,5e-05,5.90474]
[1776435335014,43.18,77187.87,0.0,-0.94549,5e-05,5.88479]
[1776435337373,43.18,77180.74,0.0,-0.94584,5e-05,5.85431]
[1776435339035,43.17,77185.64,0.0,-0.94561,5e-05,5.87403]
[1776435340046,43.17,77190.03,0.0,-0.94541,5e-05,5.892]
[1776435342059,43.17,77194.75,0.0,-0.94519,5e-05,5.91095]
[1776435345079,43.17,77202.31,0.0,-0.94484,5e-05,5.9414]
[1776435346086,43.17,77209.95,0.0,-0.94447,5e-05,5.97308]
[1776435347443,43.17,77203.11,0.0,-0.94481,5e-05,5.94378]
[1776435349110,43.16,77204.18,0.0,-0.94477,5e-05,5.94734]
[1776435350115,43.16,77198.02,0.0,-0.94507,5e-05,5.92101]
[1776435352129,43.16,77210.19,0.0,-0.94449,5e-05,5.97133]
[1776435353136,43.16,77221.6,0.0,-0.94394,5e-05,6.01903]
[1776435354142,43.16,77224.55,0.0,-0.9438,5e-05,6.03095]
[1776435357513,43.15,77217.08,0.0,-0.94419,5e-05,5.99755]
[1776435359179,43.15,77217.94,0.0,-0.94416,5e-05,6.00009]
[1776435362204,43.14,77223.25,0.0,-0.94392,5e-05,6.02092]
[1776435367583,43.14,77224.91,0.0,-0.94387,5e-05,6.02502]
[1776435371269,43.13,77218.36,0.0,-0.94422,5e-05,5.99496]
[1776435372274,43.13,77206.95,0.0,-0.94479,5e-05,5.94582]
[1776435376303,43.12,77190.4,0.0,-0.94561,5e-05,5.87477]
[1776435377653,43.12,77179.96,0.0,-0.94611,5e-05,5.83098]
[1776435379325,43.12,77187.01,0.0,-0.94578,5e-05,5.86007]
[1776435380332,43.12,77194.55,0.0,-0.94542,5e-05,5.89125]
[1776435381339,43.12,77200.26,0.0,-0.94515,5e-05,5.9148]
[1776435382345,43.12,77203.33,0.0,-0.94501,5e-05,5.92728]
[1776435383354,43.12,77208.59,0.0,-0.94476,5e-05,5.94897]
[1776435385368,43.11,77216.92,0.0,-0.94436,5e-05,5.98317]
[1776435387733,43.11,77203.55,0.0,-0.94503,5e-05,5.92543]
[1776435390402,43.11,77200.19,0.0,-0.9452,5e-05,5.91053]
[1776435391408,43.11,77207.08,0.0,-0.94491,5e-05,5.93483]
[1776435392418,43.1,77211.89,0.0,-0.94468,5e-05,5.95466]
[1776435393423,43.1,77217.01,0.0,-0.94443,5e-05,5.97581]
[1776435395437,43.1,77229.0,0.0,-0.94386,5e-05,6.02507]
[1776435400473,43.09,77228.79,0.0,-0.9439,5e-05,6.02205]
[1776435401480,43.09,77221.43,0.0,-0.94427,5e-05,5.98983]
[1776435406515,43.08,77223.95,0.0,-0.94417,5e-05,5.99854]
[1776435408528,43.08,77228.87,0.0,-0.94394,5e-05,6.01837]
[1776435409537,43.08,77233.95,0.0,-0.9437,5e-05,6.03941]
[1776435410543,43.08,77235.23,0.0,-0.94365,5e-05,6.0437]
[1776435413923,43.07,77224.13,0.0,-0.94422,5e-05,5.99489]
[1776435415583,43.07,77223.57,0.0,-0.94425,5e-05,5.99201]
[1776435420620,43.06,77233.36,0.0,-0.9438,5e-05,6.03099]
[1776435421647,43.06,77232.37,0.0,-0.94385,5e-05,6.02621]
[1776435426672,43.05,77229.71,0.0,-0.94402,5e-05,6.01217]
[1776435427682,43.05,77236.37,0.0,-0.94369,5e-05,6.04047]
[1776435428694,43.05,77239.82,0.0,-0.94353,5e-05,6.05424]
[1776435432793,43.05,77233.16,0.0,-0.94387,5e-05,6.02494]
[1776435434741,43.05,77230.09,0.0,-0.94403,5e-05,6.01105]
[1776435437762,43.04,77233.54,0.0,-0.94387,5e-05,6.02484]
[1776435442800,43.04,77229.39,0.0,-0.94409,5e-05,6.00577]
[1776435444813,43.04,77212.63,0.0,-0.94492,5e-05,5.93414]
[1776435445820,43.04,77197.48,0.0,-0.94566,5e-05,5.87014]
[1776435446845,43.04,77191.53,0.0,-0.94595,5e-05,5.84496]
[1776435447836,43.04,77193.06,0.0,-0.94588,5e-05,5.85107]
[1776435449853,43.03,77185.2,0.0,-0.94626,5e-05,5.81775]
[1776435450868,43.03,77167.74,0.0,-0.94709,5e-05,5.74472]
[1776435451866,43.03,77169.3,0.0,-0.94706,5e-05,5.7464]
[1776435453879,43.03,77172.93,0.0,-0.94691,5e-05,5.76011]
[1776435454885,43.03,77189.56,0.0,-0.94612,5e-05,5.82915]
[1776435455892,43.03,77190.37,0.0,-0.94608,5e-05,5.83228]
[1776435460934,43.02,77196.34,0.0,-0.94581,5e-05,5.85596]
[1776435462947,43.02,77200.08,0.0,-0.94564,5e-05,5.87102]
[1776435464966,43.02,77210.63,0.0,-0.94513,5e-05,5.91461]
[1776435465967,43.02,77212.0,0.0,-0.94507,5e-05,5.92]
[1776435467981,43.02,77223.51,0.0,-0.94452,5e-05,5.96803]
[1776435468989,43.02,77228.63,0.0,-0.94427,5e-05,5.98951]
[1776435469996,43.02,77221.75,0.0,-0.94461,5e-05,5.96019]
[1776435471002,43.01,77219.56,0.0,-0.94472,5e-05,5.95061]
[1776435473017,43.01,77211.84,0.0,-0.9451,5e-05,5.91794]
[1776435474024,43.01,77208.35,0.0,-0.94527,5e-05,5.9029]
[1776435477051,43.01,77180.71,0.0,-0.9466,5e-05,5.7868]
[1776435478059,43.01,77185.13,0.0,-0.9464,5e-05,5.80451]
[1776435479065,43.01,77192.81,0.0,-0.94604,5e-05,5.83625]
[1776435480071,43.01,77202.05,0.0,-0.9456,5e-05,5.87456]
[1776435481079,43.01,77207.92,0.0,-0.94532,5e-05,5.89883]
[1776435483092,43.01,77201.71,0.0,-0.94562,5e-05,5.87215]
[1776435488129,43.0,77201.82,0.0,-0.94564,5e-05,5.87103]
[1776435490142,43.0,77194.59,0.0,-0.946,5e-05,5.83933]
[1776435493163,42.99,77206.46,0.0,-0.94545,5e-05,5.88724]
[1776435496186,42.99,77213.98,0.0,-0.9451,5e-05,5.91767]
[1776435501234,42.98,77213.87,0.0,-0.94513,5e-05,5.91524]
[1776435503242,42.98,77228.1,0.0,-0.94444,5e-05,5.97497]
[1776435504569,42.98,77243.24,0.0,-0.9437,5e-05,6.039]
[1776435506265,42.98,77243.32,0.0,-0.9437,5e-05,6.0387]
[1776435510309,42.98,77283.64,0.0,-0.94169,5e-05,6.21125]
[1776435511315,42.98,77299.31,0.0,-0.94093,5e-05,6.27421]
[1776435512321,42.98,77306.29,0.0,-0.94058,5e-05,6.30462]
[1776435513327,42.98,77301.01,0.0,-0.94085,5e-05,6.28156]
[1776435514651,42.97,77266.04,0.0,-0.94263,5e-05,6.12931]
[1776435515340,42.97,77266.04,0.0,-0.94264,5e-05,6.1291]
[1776435518363,42.97,77244.73,0.0,-0.94371,5e-05,6.03705]
[1776435519371,42.97,77244.73,0.0,-0.94371,5e-05,6.03698]
[1776435524406,42.97,77239.54,0.0,-0.94398,5e-05,6.01389]
[1776435529441,42.96,77243.26,0.0,-0.94381,5e-05,6.02827]
[1776435533474,42.96,77229.07,0.0,-0.94452,5e-05,5.96662]
[1776435536495,42.96,77236.1,0.0,-0.94419,5e-05,5.99542]
[1776435541846,42.96,77240.09,0.0,-0.944,5e-05,6.01226]
[1776435545557,42.95,77233.73,0.0,-0.94432,5e-05,5.9846]
[1776435546566,42.95,77224.72,0.0,-0.94476,5e-05,5.94651]
[1776435547572,42.95,77214.86,0.0,-0.94524,5e-05,5.90452]
[1776435551941,42.95,77186.95,0.0,-0.9466,5e-05,5.78623]
[1776435552608,42.95,77186.95,0.0,-0.9466,5e-05,5.78594]
[1776435553617,42.95,77187.6,0.0,-0.94658,5e-05,5.78842]
[1776435557649,42.94,77194.87,0.0,-0.94624,5e-05,5.81771]
[1776435559734,42.94,77167.97,0.0,-0.94752,5e-05,5.70568]
[1776435562012,42.94,77168.64,0.0,-0.94749,5e-05,5.70815]
[1776435562683,42.94,77168.64,0.0,-0.94749,5e-05,5.70811]
[1776435564025,42.94,77176.35,0.0,-0.94713,5e-05,5.73986]
[1776435565712,42.94,77179.01,0.0,-0.94701,5e-05,5.75065]
[1776435566721,42.94,77188.27,0.0,-0.94657,5e-05,5.78907]
[1776435567723,42.94,77201.53,0.0,-0.94594,5e-05,5.84404]
[1776435568730,42.94,77214.11,0.0,-0.94533,5e-05,5.89679]
[1776435569736,42.94,77211.25,0.0,-0.94547,5e-05,5.88467]
[1776435574096,42.94,77204.9,0.0,-0.9458,5e-05,5.85454]
[1776435574774,42.94,77204.9,0.0,-0.94581,5e-05,5.85426]
[1776435576785,42.94,77201.28,0.0,-0.94599,5e-05,5.83859]
[1776435578808,42.94,77213.67,0.0,-0.94539,5e-05,5.89055]
[1776435579811,42.94,77216.9,0.0,-0.94523,5e-05,5.90433]
[1776435580815,42.94,77223.4,0.0,-0.94491,5e-05,5.93189]
[1776435581820,42.94,77227.22,0.0,-0.94473,5e-05,5.94816]
[1776435584169,42.94,77227.6,0.0,-0.94471,5e-05,5.94996]
[1776435589885,42.94,77233.25,0.0,-0.94442,5e-05,5.97441]
[1776435591899,42.94,77251.04,0.0,-0.94354,5e-05,6.0502]
[1776435592904,42.94,77259.75,0.0,-0.94311,5e-05,6.0874]
[1776435593913,42.94,77258.97,0.0,-0.94315,5e-05,6.08395]
[1776435596939,42.94,77266.31,0.0,-0.94279,5e-05,6.11491]
[1776435597939,42.94,77286.92,0.0,-0.94175,5e-05,6.20386]
[1776435598946,42.94,77287.71,0.0,-0.94171,5e-05,6.20698]
[1776435599953,42.94,77296.58,0.0,-0.94126,5e-05,6.2452]
[1776435600960,42.94,77301.89,0.0,-0.941,5e-05,6.26797]
[1776435605995,42.93,77307.66,0.0,-0.94072,5e-05,6.29118]
[1776435611032,42.93,77307.07,0.0,-0.94078,5e-05,6.2865]
[1776435613047,42.93,77308.15,0.0,-0.94073,5e-05,6.29038]
[1776435618081,42.92,77302.04,0.0,-0.94107,5e-05,6.26162]
[1776435621103,42.92,77301.78,0.0,-0.9411,5e-05,6.25932]
[1776435623145,42.92,77241.37,0.0,-0.94414,5e-05,5.99921]
[1776435624125,42.91,77241.37,0.0,-0.94415,5e-05,5.99784]
[1776435625171,42.91,77231.86,0.0,-0.94463,5e-05,5.95704]
[1776435626138,42.91,77258.92,0.0,-0.94329,5e-05,6.07227]
[1776435627150,42.91,77283.57,0.0,-0.94206,5e-05,6.17775]
[1776435628152,42.91,77289.86,0.0,-0.94175,5e-05,6.2042]
[1776435629159,42.91,77281.37,0.0,-0.94219,5e-05,6.16661]
[1776435630198,42.9,77276.98,0.0,-0.94241,5e-05,6.1474]
[1776435631188,42.9,77272.13,0.0,-0.94271,5e-05,6.12123]
[1776435633207,42.9,77263.11,0.0,-0.94317,5e-05,6.08178]
[1776435635219,42.9,77281.87,0.0,-0.94224,5e-05,6.16101]
[1776435638237,42.89,77269.98,0.0,-0.94286,5e-05,6.10833]
[1776435641267,42.89,77282.27,0.0,-0.94226,5e-05,6.1595]
[1776435642265,42.89,77286.84,0.0,-0.94203,5e-05,6.17877]
[1776435644282,42.88,77289.33,0.0,-0.94192,5e-05,6.18848]
[1776435646311,42.88,77278.49,0.0,-0.94248,5e-05,6.14076]
[1776435647321,42.88,77270.33,0.0,-0.9429,5e-05,6.10513]
[1776435648333,42.88,77272.94,0.0,-0.94277,5e-05,6.11566]
[1776435650347,42.87,77282.33,0.0,-0.94232,5e-05,6.1547]
[1776435652377,42.87,77288.62,0.0,-0.94201,5e-05,6.18115]
[1776435654713,42.87,77311.5,0.0,-0.94085,5e-05,6.27978]
[1776435655404,42.87,77318.3,0.0,-0.9405,5e-05,6.30957]
[1776435656407,42.87,77318.3,0.0,-0.9405,5e-05,6.30912]
[1776435657411,42.87,77325.66,0.0,-0.94013,5e-05,6.34096]
[1776435658419,42.86,77325.09,0.0,-0.94016,5e-05,6.33791]
[1776435660430,42.86,77319.3,0.0,-0.94048,5e-05,6.31142]
[1776435661441,42.86,77313.99,0.0,-0.94076,5e-05,6.28766]
[1776435663452,42.86,77309.51,0.0,-0.941,5e-05,6.26718]
[1776435667485,42.85,77289.28,0.0,-0.94206,5e-05,6.17691]
[1776435668517,42.85,77284.22,0.0,-0.94233,5e-05,6.15418]
[1776435669519,42.85,77271.3,0.0,-0.94299,5e-05,6.09767]
[1776435670523,42.84,77276.66,0.0,-0.94272,5e-05,6.12003]
[1776435671529,42.84,77278.96,0.0,-0.94261,5e-05,6.12946]
[1776435672535,42.84,77270.63,0.0,-0.94304,5e-05,6.09309]
[1776435674856,42.84,77266.47,0.0,-0.94326,5e-05,6.07384]
[1776435679588,42.83,77274.67,0.0,-0.94287,5e-05,6.10782]
[1776435680590,42.83,77277.56,0.0,-0.94273,5e-05,6.12004]
[1776435682608,42.83,77269.37,0.0,-0.94314,5e-05,6.08428]
[1776435683646,42.83,77264.31,0.0,-0.9434,5e-05,6.06236]
[1776435684928,42.83,77289.79,0.0,-0.94212,5e-05,6.17198]
[1776435685936,42.83,77290.71,0.0,-0.94207,5e-05,6.17572]
[1776435686639,42.83,77290.71,0.0,-0.94208,5e-05,6.17536]
[1776435689657,42.83,77302.53,0.0,-0.94149,5e-05,6.22562]
[1776435690663,42.83,77304.45,0.0,-0.9414,5e-05,6.23356]
[1776435694693,42.82,77310.73,0.0,-0.94113,5e-05,6.25484]
[1776435696706,42.82,77316.79,0.0,-0.94083,5e-05,6.2804]
[1776435701751,42.81,77322.64,0.0,-0.94056,5e-05,6.30356]
[1776435703060,42.81,77330.27,0.0,-0.94017,5e-05,6.33659]
[1776435704762,42.81,77331.94,0.0,-0.94009,5e-05,6.34288]
[1776435707784,42.8,77338.17,0.0,-0.93979,5e-05,6.36866]
[1776435713131,42.79,77340.28,0.0,-0.93972,5e-05,6.37458]
[1776435717883,42.79,77347.18,0.0,-0.93939,5e-05,6.40282]
[1776435719017,42.79,77382.83,0.0,-0.93749,5e-05,6.56194]
[1776435719877,42.78,77417.1,0.0,-0.93563,6e-05,6.71598]
[1776435720889,42.77,77413.77,0.0,-0.93589,5e-05,6.69436]
[1776435721898,42.75,77404.01,0.0,-0.9365,5e-05,6.64395]
[1776435722900,42.74,77386.66,0.0,-0.93751,5e-05,6.5603]
[1776435723906,42.73,77390.81,0.0,-0.93729,5e-05,6.57857]
[1776435725233,42.73,77403.57,0.0,-0.93661,5e-05,6.6353]
[1776435726926,42.72,77405.04,0.0,-0.93659,5e-05,6.63679]
[1776435728941,42.72,77395.91,0.0,-0.9371,5e-05,6.59448]
[1776435729948,42.71,77404.34,0.0,-0.93665,5e-05,6.63172]
[1776435730956,42.71,77417.04,0.0,-0.93597,5e-05,6.68887]
[1776435731963,42.7,77417.46,0.0,-0.93602,5e-05,6.68478]
[1776435735317,42.63,77438.31,0.0,-0.93516,6e-05,6.75618]
[1776435737000,42.61,77448.79,0.0,-0.93466,6e-05,6.7973]
[1776435738016,42.59,77448.9,0.0,-0.93475,6e-05,6.7902]
[1776435739021,42.57,77464.95,0.0,-0.93394,6e-05,6.85683]
[1776435740023,42.55,77485.87,0.0,-0.93285,6e-05,6.94569]
[1776435741038,42.54,77491.88,0.0,-0.93257,6e-05,6.96895]
[1776435743043,42.51,77493.31,0.0,-0.93262,6e-05,6.96545]
[1776435748083,42.44,77496.59,0.0,-0.93273,6e-05,6.95684]
[1776435750095,42.42,77489.97,0.0,-0.93322,6e-05,6.91708]
[1776435751100,42.4,77495.96,0.0,-0.93302,6e-05,6.93189]
[1776435752107,42.39,77498.5,0.0,-0.93293,6e-05,6.93971]
[1776435755132,42.35,77490.19,0.0,-0.93357,6e-05,6.88746]
[1776435758158,42.35,77482.81,0.0,-0.93401,6e-05,6.85118]
[1776435759161,42.34,77466.59,0.0,-0.93494,6e-05,6.7746]
[1776435760172,42.34,77460.35,0.0,-0.93529,6e-05,6.74579]
[1776435762183,42.34,77475.15,0.0,-0.93448,6e-05,6.81305]
[1776435763189,42.34,77483.42,0.0,-0.93403,6e-05,6.85004]
[1776435764199,42.33,77489.17,0.0,-0.93371,6e-05,6.87605]
[1776435767221,42.33,77500.66,0.0,-0.93308,6e-05,6.92734]
[1776435772255,42.32,77498.28,0.0,-0.93327,6e-05,6.91219]
[1776435776296,42.31,77488.33,0.0,-0.93387,6e-05,6.86342]
[1776435777302,42.31,77470.68,0.0,-0.93487,6e-05,6.78072]
[1776435778311,42.31,77456.77,0.0,-0.93566,6e-05,6.71541]
[1776435779314,42.3,77447.79,0.0,-0.93617,6e-05,6.67369]
[1776435780336,42.3,77442.68,0.0,-0.93646,6e-05,6.64985]
[1776435782342,42.3,77433.64,0.0,-0.93696,5e-05,6.60777]
[1776435785361,42.3,77441.73,0.0,-0.93653,6e-05,6.64358]
[1776435790406,42.29,77432.74,0.0,-0.93708,5e-05,6.59841]
[1776435794431,42.28,77426.15,0.0,-0.93747,5e-05,6.56536]
[1776435795439,42.28,77413.61,0.0,-0.93816,5e-05,6.50782]
[1776435796446,42.28,77399.73,0.0,-0.93891,5e-05,6.44518]
[1776435797465,42.27,77410.47,0.0,-0.93835,5e-05,6.49245]
[1776435800475,42.27,77405.44,0.0,-0.93864,5e-05,6.46791]
[1776435802487,42.27,77395.33,0.0,-0.9392,5e-05,6.42127]
[1776435803493,42.26,77394.86,0.0,-0.93923,5e-05,6.41865]
[1776435805512,42.26,77388.52,0.0,-0.93957,5e-05,6.3897]
[1776435806586,42.26,77396.45,0.0,-0.93916,5e-05,6.42434]
[1776435807535,42.26,77402.3,0.0,-0.93885,5e-05,6.45066]
[1776435808546,42.26,77419.81,0.0,-0.9379,5e-05,6.5298]
[1776435809547,42.26,77426.62,0.0,-0.93755,5e-05,6.55883]
[1776435812568,42.25,77418.76,0.0,-0.93805,5e-05,6.51661]
[1776435817604,42.24,77423.77,0.0,-0.9378,5e-05,6.5368]
[1776435818610,42.24,77443.63,0.0,-0.93674,6e-05,6.62589]
[1776435819618,42.24,77443.63,0.0,-0.93675,6e-05,6.62507]
[1776435822972,42.23,77435.05,0.0,-0.93725,5e-05,6.58346]
[1776435827673,42.22,77445.93,0.0,-0.9367,6e-05,6.62932]
[1776435829688,42.22,77447.74,0.0,-0.93662,6e-05,6.63589]
[1776435830694,42.21,77455.14,0.0,-0.93621,6e-05,6.66935]
[1776435831700,42.21,77460.56,0.0,-0.93592,6e-05,6.69375]
[1776435833044,42.21,77469.17,0.0,-0.93545,6e-05,6.7329]
[1776435835729,42.21,77474.55,0.0,-0.93517,6e-05,6.75599]
[1776435837772,42.21,77534.86,0.0,-0.93171,6e-05,7.03848]
[1776435838771,42.21,77625.53,0.0,-0.92627,6e-05,7.47442]
[1776435839801,42.18,77640.74,0.0,-0.92545,6e-05,7.53868]
[1776435840857,42.15,77645.29,0.0,-0.92532,6e-05,7.54928]
[1776435841920,42.15,77663.47,0.0,-0.92418,6e-05,7.63907]
[1776435843156,42.15,77631.01,0.0,-0.92621,6e-05,7.47914]
[1776435843856,42.06,77631.01,0.0,-0.92666,6e-05,7.44471]
[1776435844858,42.04,77612.36,0.0,-0.9279,6e-05,7.34645]
[1776435846885,42.02,77600.7,0.0,-0.92869,6e-05,7.28306]
[1776435847878,42.01,77583.09,0.0,-0.9298,6e-05,7.19467]
[1776435848885,42.0,77567.71,0.0,-0.93078,6e-05,7.11523]
[1776435849890,41.99,77552.35,0.0,-0.9317,6e-05,7.04126]
[1776435851915,41.99,77543.02,0.0,-0.93225,6e-05,6.99672]
[1776435855933,41.99,77547.87,0.0,-0.93198,6e-05,7.01801]
[1776435857947,41.99,77556.54,0.0,-0.93149,6e-05,7.05773]
[1776435861980,41.94,77535.71,0.0,-0.93295,6e-05,6.94]
[1776435863305,41.92,77528.58,0.0,-0.93344,6e-05,6.90022]
[1776435863991,41.92,77528.58,0.0,-0.93344,6e-05,6.89969]
[1776435864999,41.92,77523.41,0.0,-0.93375,6e-05,6.87478]
[1776435866006,41.92,77525.35,0.0,-0.93364,6e-05,6.8834]
[1776435870034,41.91,77518.62,0.0,-0.93406,6e-05,6.84892]
[1776435873376,41.9,77525.86,0.0,-0.93371,6e-05,6.87624]
[1776435875069,41.9,77546.51,0.0,-0.93252,6e-05,6.97337]
[1776435876076,41.9,77575.35,0.0,-0.93083,6e-05,7.11046]
[1776435877083,41.89,77583.21,0.0,-0.9304,6e-05,7.14548]
[1776435878101,41.89,77570.89,0.0,-0.93115,6e-05,7.08534]
[1776435880107,41.89,77566.48,0.0,-0.93141,6e-05,7.0638]
[1776435883451,41.89,77559.57,0.0,-0.93183,6e-05,7.03015]
[1776435885149,41.88,77553.67,0.0,-0.93219,6e-05,7.0009]
[1776435889176,41.87,77559.53,0.0,-0.93189,6e-05,7.0253]
[1776435890182,41.87,77567.7,0.0,-0.93141,6e-05,7.0638]
[1776435891192,41.87,77575.94,0.0,-0.93093,6e-05,7.10269]
[1776435892196,41.87,77577.73,0.0,-0.93083,6e-05,7.11065]
[1776435893518,41.87,77590.33,0.0,-0.93009,6e-05,7.17065]
[1776435894211,41.87,77590.33,0.0,-0.9301,6e-05,7.16997]
[1776435895235,41.87,77603.43,0.0,-0.92931,6e-05,7.2333]
[1776435896230,41.86,77603.83,0.0,-0.92931,6e-05,7.23372]
[1776435897234,41.86,77586.87,0.0,-0.93034,6e-05,7.15095]
[1776435898271,41.86,77579.94,0.0,-0.93076,6e-05,7.11691]
[1776435899249,41.86,77578.45,0.0,-0.93085,6e-05,7.1091]
[1776435900256,41.85,77571.54,0.0,-0.93128,6e-05,7.07484]
[1776435902270,41.85,77577.65,0.0,-0.93094,6e-05,7.10248]
[1776435903600,41.84,77572.54,0.0,-0.93126,6e-05,7.0762]
[1776435905296,41.84,77567.34,0.0,-0.93158,6e-05,7.05073]
[1776435906302,41.84,77567.12,0.0,-0.9316,6e-05,7.04913]
[1776435909330,41.84,77573.44,0.0,-0.93124,6e-05,7.07772]
[1776435910338,41.84,77580.81,0.0,-0.93081,6e-05,7.1125]
[1776435911345,41.83,77582.92,0.0,-0.9307,6e-05,7.122]
[1776435916382,41.82,77583.77,0.0,-0.9307,6e-05,7.1215]
[1776435918708,41.82,77582.45,0.0,-0.9308,6e-05,7.11384]
[1776435920410,41.81,77579.19,0.0,-0.93102,6e-05,7.09623]
[1776435925445,41.8,77581.89,0.0,-0.9309,6e-05,7.10573]
[1776435930480,41.8,77591.73,0.0,-0.93035,6e-05,7.14996]
[1776435931492,41.79,77599.33,0.0,-0.92995,6e-05,7.18139]
[1776435932495,41.79,77623.84,0.0,-0.92847,6e-05,7.2999]
[1776435933503,41.79,77611.75,0.0,-0.9292,6e-05,7.24105]
[1776435934508,41.79,77605.27,0.0,-0.9296,6e-05,7.20918]
[1776435935515,41.79,77604.52,0.0,-0.92965,6e-05,7.20515]
[1776435936522,41.79,77596.48,0.0,-0.93015,6e-05,7.16538]
[1776435937529,41.79,77599.41,0.0,-0.92997,6e-05,7.1792]
[1776435940549,41.78,77610.79,0.0,-0.9293,6e-05,7.23324]
[1776435941557,41.78,77613.11,0.0,-0.92917,6e-05,7.24405]
[1776435944579,41.78,77600.07,0.0,-0.92998,6e-05,7.17906]
[1776435945585,41.78,77608.36,0.0,-0.92948,6e-05,7.21883]
[1776435946592,41.78,77618.11,0.0,-0.9289,6e-05,7.26577]
[1776435947602,41.78,77623.31,0.0,-0.92859,6e-05,7.29059]
[1776435948606,41.77,77627.89,0.0,-0.92832,6e-05,7.3118]
[1776435949613,41.77,77620.85,0.0,-0.92875,6e-05,7.27746]
[1776435950620,41.77,77619.76,0.0,-0.92882,6e-05,7.27162]
[1776435955668,41.76,77622.51,0.0,-0.92869,6e-05,7.28232]
[1776435960693,41.76,77618.09,0.0,-0.92899,6e-05,7.25815]
[1776435965727,41.75,77618.39,0.0,-0.92902,6e-05,7.25639]
[1776435970775,41.74,77626.76,0.0,-0.92854,6e-05,7.29484]
[1776435971786,41.72,77661.04,0.0,-0.92654,6e-05,7.45387]
[1776435972790,41.72,77666.38,0.0,-0.92621,6e-05,7.47945]
[1776435973796,41.72,77676.5,0.0,-0.92558,6e-05,7.52963]
[1776435974806,41.68,77705.68,0.0,-0.92388,6e-05,7.66343]
[1776435975812,41.68,77715.34,0.0,-0.92325,6e-05,7.71196]
[1776435976833,41.63,77709.69,0.0,-0.92391,6e-05,7.66126]
[1776435977825,41.62,77703.36,0.0,-0.92433,6e-05,7.62849]
[1776435978832,41.62,77688.92,0.0,-0.92525,6e-05,7.55631]
[1776435979838,41.62,77677.17,0.0,-0.92601,6e-05,7.49609]
[1776435982860,41.61,77683.35,0.0,-0.92566,6e-05,7.52431]
[1776435987894,41.61,77673.99,0.0,-0.92627,6e-05,7.47566]
[1776435989249,41.61,77644.25,0.0,-0.92812,6e-05,7.32889]
[1776435990943,41.6,77622.2,0.0,-0.92948,6e-05,7.22001]
[1776435991940,41.6,77607.05,0.0,-0.93044,6e-05,7.1418]
[1776435992938,41.6,77607.05,0.0,-0.93045,6e-05,7.1409]
[1776435993946,41.6,77623.08,0.0,-0.92948,6e-05,7.21875]
[1776435996998,41.6,77670.01,0.0,-0.92659,6e-05,7.44881]
[1776435997995,41.6,77682.22,0.0,-0.92584,6e-05,7.50878]
[1776435999373,41.6,77680.49,0.0,-0.92595,6e-05,7.49971]
[1776436002017,41.59,77692.6,0.0,-0.9252,6e-05,7.5586]
[1776436003026,41.59,77694.58,0.0,-0.92508,6e-05,7.56794]
[1776436005038,41.59,77702.7,0.0,-0.92458,6e-05,7.60746]
[1776436006044,41.59,77695.74,0.0,-0.92503,6e-05,7.57204]
[1776436007052,41.59,77698.22,0.0,-0.92488,6e-05,7.5839]
[1776436008059,41.59,77681.94,0.0,-0.92592,6e-05,7.50217]
[1776436009449,41.59,77675.45,0.0,-0.92633,6e-05,7.46995]
[1776436011105,41.59,77686.43,0.0,-0.92564,6e-05,7.52464]
[1776436012088,41.59,77689.21,0.0,-0.92546,6e-05,7.53846]
[1776436015112,41.59,77694.49,0.0,-0.92513,6e-05,7.56465]
[1776436020147,41.59,77695.42,0.0,-0.92507,6e-05,7.56897]
[1776436022161,41.58,77685.94,0.0,-0.92567,6e-05,7.5216]
[1776436023225,41.58,77693.24,0.0,-0.92522,6e-05,7.55765]
[1776436025185,41.58,77690.22,0.0,-0.92542,6e-05,7.54182]
[1776436029591,41.58,77682.55,0.0,-0.92593,6e-05,7.50185]
[1776436031245,41.58,77687.82,0.0,-0.9256,6e-05,7.52777]
[1776436033242,41.57,77692.94,0.0,-0.92528,6e-05,7.5526]
[1776436038277,41.57,77698.52,0.0,-0.92495,6e-05,7.57854]
[1776436039662,41.57,77703.8,0.0,-0.92463,6e-05,7.60417]
[1776436045328,41.56,77686.87,0.0,-0.92573,6e-05,7.51752]
[1776436046338,41.56,77686.87,0.0,-0.92573,6e-05,7.51717]
[1776436047345,41.56,77681.88,0.0,-0.92605,6e-05,7.49204]
[1776436052384,41.56,77681.03,0.0,-0.92616,6e-05,7.48171]
[1776436053387,41.56,77687.75,0.0,-0.92574,6e-05,7.51486]
[1776436054395,41.56,77689.74,0.0,-0.92562,6e-05,7.52444]
[1776436057415,41.55,77695.83,0.0,-0.92525,6e-05,7.55374]
[1776436062451,41.55,77702.4,0.0,-0.92486,6e-05,7.58456]
[1776436063458,41.55,77708.85,0.0,-0.92445,6e-05,7.61683]
[1776436064465,41.55,77711.37,0.0,-0.92429,6e-05,7.62936]
[1776436066479,41.54,77721.62,0.0,-0.92364,6e-05,7.6799]
[1776436067486,41.54,77722.98,0.0,-0.92356,6e-05,7.68618]
[1776436072525,41.54,77733.88,0.0,-0.92289,7e-05,7.73829]
[1776436073530,41.51,77745.43,0.0,-0.92225,7e-05,7.78874]
[1776436076552,41.49,77738.52,0.0,-0.92284,7e-05,7.74297]
[1776436078565,41.48,77734.03,0.0,-0.92315,6e-05,7.71889]
[1776436081587,41.48,77729.02,0.0,-0.9235,6e-05,7.69167]
[1776436082594,41.48,77719.99,0.0,-0.92409,6e-05,7.64552]
[1776436083600,41.48,77717.18,0.0,-0.92428,6e-05,7.63082]
[1776436084607,41.47,77705.76,0.0,-0.92501,6e-05,7.57296]
[1776436085614,41.47,77701.74,0.0,-0.92528,6e-05,7.55239]
[1776436087630,41.47,77696.48,0.0,-0.92562,6e-05,7.52529]
[1776436088634,41.47,77696.79,0.0,-0.9256,6e-05,7.52648]
[1776436093674,41.46,77694.88,0.0,-0.92575,6e-05,7.51483]
[1776436098709,41.46,77697.84,0.0,-0.92559,6e-05,7.52748]
[1776436100730,41.45,77702.89,0.0,-0.92529,6e-05,7.55113]
[1776436103745,41.45,77694.7,0.0,-0.92584,6e-05,7.50776]
[1776436104757,41.45,77689.35,0.0,-0.92619,6e-05,7.48034]
[1776436105759,41.44,77679.4,0.0,-0.92683,6e-05,7.43015]
[1776436106766,41.44,77661.65,0.0,-0.92794,6e-05,7.34168]
[1776436107775,41.44,77660.24,0.0,-0.92803,6e-05,7.33424]
[1776436112808,41.44,77658.06,0.0,-0.92824,6e-05,7.31648]
[1776436114823,41.43,77632.54,0.0,-0.92981,6e-05,7.19091]
[1776436115831,41.43,77632.55,0.0,-0.92983,6e-05,7.18948]
[1776436116838,41.43,77626.94,0.0,-0.93018,6e-05,7.16147]
[1776436117846,41.43,77619.96,0.0,-0.93061,6e-05,7.12691]
[1776436118859,41.43,77619.74,0.0,-0.93063,6e-05,7.12528]
[1776436121875,41.42,77608.06,0.0,-0.93135,6e-05,7.0665]
[1776436122882,41.42,77600.84,0.0,-0.9318,6e-05,7.03067]
[1776436123893,41.41,77599.71,0.0,-0.93187,6e-05,7.02432]
[1776436125902,41.41,77591.38,0.0,-0.93239,6e-05,6.98247]
[1776436126910,41.41,77585.64,0.0,-0.93274,6e-05,6.95409]
[1776436128926,41.4,77585.86,0.0,-0.93275,6e-05,6.95357]
[1776436131946,41.4,77580.55,0.0,-0.93309,6e-05,6.92584]
[1776436136981,41.39,77560.59,0.0,-0.9343,6e-05,6.82699]
[1776436137987,41.39,77557.18,0.0,-0.9345,6e-05,6.81019]
[1776436143023,41.38,77562.61,0.0,-0.93422,6e-05,6.8329]
[1776436148101,41.37,77557.93,0.0,-0.93454,6e-05,6.80742]
[1776436150083,41.37,77527.97,0.0,-0.93626,6e-05,6.66498]
[1776436151085,41.37,77526.24,0.0,-0.93636,6e-05,6.65648]
[1776436156119,41.36,77525.92,0.0,-0.93641,6e-05,6.6531]
[1776436158181,41.36,77533.12,0.0,-0.93601,6e-05,6.68611]
[1776436159145,41.36,77521.98,0.0,-0.93664,6e-05,6.63391]
[1776436160549,41.36,77516.68,0.0,-0.93694,6e-05,6.60839]
[1776436161161,41.36,77516.68,0.0,-0.93695,6e-05,6.60772]
[1776436162167,41.35,77515.58,0.0,-0.93702,6e-05,6.60188]
[1776436165188,41.35,77492.8,0.0,-0.93832,6e-05,6.49407]
[1776436166195,41.35,77478.69,0.0,-0.9391,5e-05,6.42855]
[1776436167201,41.35,77477.12,0.0,-0.93919,5e-05,6.42092]
[1776436170623,41.34,77497.58,0.0,-0.93808,6e-05,6.51396]
[1776436171276,41.34,77497.58,0.0,-0.93812,6e-05,6.509]
[1776436172258,41.34,77492.83,0.0,-0.93839,6e-05,6.48648]
[1776436173264,41.34,77486.96,0.0,-0.93872,5e-05,6.45887]
[1776436174271,41.34,77486.5,0.0,-0.93875,5e-05,6.45625]
[1776436176286,41.33,77476.3,0.0,-0.93932,5e-05,6.40842]
[1776436177305,41.33,77475.9,0.0,-0.93935,5e-05,6.40618]
[1776436179311,41.33,77469.18,0.0,-0.93972,5e-05,6.37464]
[1776436180713,41.33,77458.76,0.0,-0.94029,5e-05,6.32709]
[1776436182343,41.33,77453.51,0.0,-0.94058,5e-05,6.30229]
[1776436183348,41.33,77447.39,0.0,-0.94091,5e-05,6.2743]
[1776436184355,41.33,77447.05,0.0,-0.94093,5e-05,6.2726]
[1776436188384,41.31,77444.57,0.0,-0.94116,5e-05,6.25359]
[1776436193418,41.28,77449.8,0.0,-0.94099,5e-05,6.26784]
[1776436197449,41.28,77457.1,0.0,-0.94063,5e-05,6.29878]
[1776436198454,41.27,77463.55,0.0,-0.9403,5e-05,6.32686]
[1776436199460,41.27,77468.73,0.0,-0.94002,5e-05,6.35033]
[1776436200871,41.27,77473.39,0.0,-0.93977,5e-05,6.37119]
[1776436203490,41.27,77484.05,0.0,-0.9392,5e-05,6.41959]
[1776436204499,41.27,77500.27,0.0,-0.93831,6e-05,6.4941]
[1776436205503,41.27,77499.77,0.0,-0.93834,6e-05,6.49177]
[1776436210945,41.27,77503.28,0.0,-0.93814,6e-05,6.50794]
[1776436214568,41.27,77509.98,0.0,-0.93777,6e-05,6.53884]
[1776436216586,41.27,77514.0,0.0,-0.93755,6e-05,6.55727]
[1776436219608,41.27,77527.55,0.0,-0.9368,6e-05,6.61996]
[1776436221023,41.27,77512.35,0.0,-0.93766,6e-05,6.5486]
[1776436223633,41.26,77510.72,0.0,-0.93775,6e-05,6.54074]
[1776436224642,41.26,77517.18,0.0,-0.93739,6e-05,6.57066]
[1776436225647,41.26,77521.92,0.0,-0.93713,6e-05,6.59258]
[1776436226656,41.26,77525.08,0.0,-0.93695,6e-05,6.60711]
[1776436228667,41.26,77530.16,0.0,-0.93667,6e-05,6.63032]
[1776436233704,41.26,77522.06,0.0,-0.93719,6e-05,6.58649]
[1776436235716,41.26,77531.99,0.0,-0.93663,6e-05,6.63244]
[1776436236726,41.26,77534.76,0.0,-0.93648,6e-05,6.64511]
[1776436239745,41.25,77541.36,0.0,-0.93612,6e-05,6.6751]
[1776436241167,41.25,77535.01,0.0,-0.93649,6e-05,6.64454]
[1776436242765,41.25,77535.53,0.0,-0.93646,6e-05,6.64666]
[1776436247800,41.25,77532.68,0.0,-0.93664,6e-05,6.63167]
[1776436252838,41.24,77536.67,0.0,-0.93644,6e-05,6.64885]
[1776436257871,41.24,77536.75,0.0,-0.93645,6e-05,6.64755]
[1776436260906,41.23,77542.81,0.0,-0.93612,6e-05,6.67505]
[1776436261925,41.23,77551.4,0.0,-0.93564,6e-05,6.71516]
[1776436262909,41.23,77562.67,0.0,-0.93499,6e-05,6.76853]
[1776436263916,41.23,77573.44,0.0,-0.93437,6e-05,6.81965]
[1776436264922,41.23,77586.82,0.0,-0.93359,6e-05,6.8834]
[1776436265929,41.23,77594.63,0.0,-0.93313,6e-05,6.9206]
[1776436266938,41.23,77600.25,0.0,-0.93281,6e-05,6.94731]
[1776436267945,41.23,77602.79,0.0,-0.93266,6e-05,6.95919]
[1776436270967,41.23,77607.23,0.0,-0.9324,6e-05,6.98036]
[1776436272978,41.23,77613.34,0.0,-0.93204,6e-05,7.00997]
[1776436274993,41.23,77620.26,0.0,-0.93161,6e-05,7.04425]
[1776436276009,41.23,77630.49,0.0,-0.93099,6e-05,7.09431]
[1776436277011,41.23,77640.02,0.0,-0.93041,6e-05,7.14106]
[1776436278014,41.23,77640.36,0.0,-0.9304,6e-05,7.14248]
[1776436282073,41.23,77638.05,0.0,-0.93055,6e-05,7.13032]
[1776436283085,41.23,77653.93,0.0,-0.92959,6e-05,7.20756]
[1776436286094,41.23,77642.07,0.0,-0.93032,6e-05,7.14878]
[1776436287095,41.23,77638.94,0.0,-0.93051,6e-05,7.13326]
[1776436289109,41.23,77635.61,0.0,-0.93072,6e-05,7.11645]
[1776436292130,41.22,77625.65,0.0,-0.93137,6e-05,7.06294]
[1776436293136,41.22,77615.73,0.0,-0.93196,6e-05,7.01484]
[1776436294144,41.22,77614.94,0.0,-0.93201,6e-05,7.01102]
[1776436299180,41.23,77615.18,0.0,-0.93199,6e-05,7.01224]
[1776436301194,41.23,77601.86,0.0,-0.93278,6e-05,6.94796]
[1776436303207,41.22,77591.24,0.0,-0.93341,6e-05,6.89663]
[1776436304214,41.22,77586.56,0.0,-0.93369,6e-05,6.87399]
[1776436309249,41.22,77587.85,0.0,-0.93363,6e-05,6.87916]
[1776436311263,41.22,77596.11,0.0,-0.93315,6e-05,6.91833]
[1776436312273,41.22,77598.12,0.0,-0.93303,6e-05,6.92809]
[1776436314286,41.22,77610.05,0.0,-0.93232,6e-05,6.98575]
[1776436315307,41.22,77612.86,0.0,-0.93215,6e-05,6.99932]
[1776436316309,41.22,77627.73,0.0,-0.93126,6e-05,7.07141]
[1776436317313,41.22,77636.49,0.0,-0.93074,6e-05,7.11371]
[1776436318321,41.22,77620.03,0.0,-0.93173,6e-05,7.0336]
[1776436319327,41.22,77611.99,0.0,-0.93221,6e-05,6.99468]
[1776436325368,41.22,77613.33,0.0,-0.93213,6e-05,7.00113]
[1776436330404,41.22,77615.22,0.0,-0.93202,6e-05,7.01026]
[1776436331805,41.22,77622.07,0.0,-0.93161,6e-05,7.04343]
[1776436333424,41.22,77625.0,0.0,-0.93143,6e-05,7.05752]
[1776436335443,41.22,77637.96,0.0,-0.93065,6e-05,7.12034]
[1776436339470,41.22,77644.78,0.0,-0.93025,6e-05,7.15296]
[1776436340474,41.22,77654.75,0.0,-0.92964,6e-05,7.20162]
[1776436341879,41.22,77652.27,0.0,-0.9298,6e-05,7.18917]
[1776436344525,41.21,77657.61,0.0,-0.92948,6e-05,7.21458]
[1776436345518,41.21,77659.39,0.0,-0.92938,6e-05,7.22303]
[1776436347532,41.21,77653.93,0.0,-0.92972,6e-05,7.19558]
[1776436349546,41.21,77647.51,0.0,-0.93012,6e-05,7.16354]
[1776436350556,41.21,77647.49,0.0,-0.93012,6e-05,7.16321]
[1776436353575,41.21,77639.43,0.0,-0.93066,6e-05,7.11845]
[1776436354585,41.21,77631.72,0.0,-0.93113,6e-05,7.0807]
[1776436355591,41.21,77632.99,0.0,-0.93106,6e-05,7.08638]
[1776436359617,41.2,77624.72,0.0,-0.93158,6e-05,7.04426]
[1776436362023,41.2,77626.21,0.0,-0.9315,6e-05,7.05067]
[1776436362639,41.2,77626.21,0.0,-0.93151,6e-05,7.05023]
[1776436367673,41.19,77620.39,0.0,-0.93188,6e-05,7.01988]
[1776436372145,41.19,77632.1,0.0,-0.93121,6e-05,7.0747]
[1776436373719,41.18,77639.21,0.0,-0.93078,6e-05,7.10887]
[1776436374722,41.18,77639.04,0.0,-0.9308,6e-05,7.10791]
[1776436376736,41.18,77644.27,0.0,-0.93048,6e-05,7.13318]
[1776436382217,41.18,77642.46,0.0,-0.93061,6e-05,7.12312]
[1776436387815,41.17,77643.27,0.0,-0.93059,6e-05,7.12459]
[1776436388821,41.17,77634.02,0.0,-0.93115,6e-05,7.07897]
[1776436389834,41.17,77630.99,0.0,-0.93134,6e-05,7.06381]
[1776436390851,41.17,77607.97,0.0,-0.93272,6e-05,6.95191]
[1776436392286,41.17,77617.84,0.0,-0.93214,6e-05,6.99913]
[1776436393854,41.17,77617.89,0.0,-0.93214,6e-05,6.99906]
[1776436396877,41.17,77649.73,0.0,-0.93023,6e-05,7.15347]
[1776436397885,41.17,77647.39,0.0,-0.93038,6e-05,7.14137]
[1776436402920,41.16,77647.88,0.0,-0.93036,6e-05,7.14315]
[1776436404941,41.16,77634.67,0.0,-0.93117,6e-05,7.07768]
[1776436405965,41.16,77643.88,0.0,-0.93062,6e-05,7.12215]
[1776436410980,41.15,77638.14,0.0,-0.931,6e-05,7.09178]
[1776436416015,41.15,77634.09,0.0,-0.93131,6e-05,7.06548]
[1776436419045,41.15,77657.3,0.0,-0.92991,6e-05,7.17773]
[1776436421059,41.14,77687.47,0.0,-0.92806,6e-05,7.32615]
[1776436422066,41.14,77701.8,0.0,-0.92716,6e-05,7.39709]
[1776436423073,41.14,77704.33,0.0,-0.92701,6e-05,7.40923]
[1776436428109,41.14,77709.45,0.0,-0.92672,6e-05,7.43231]
[1776436429115,41.13,77718.69,0.0,-0.92614,6e-05,7.47811]
[1776436430122,41.13,77721.79,0.0,-0.92595,6e-05,7.49338]
[1776436435158,41.13,77724.73,0.0,-0.92577,6e-05,7.50755]
[1776436437172,41.13,77730.04,0.0,-0.92543,6e-05,7.53377]
[1776436439185,41.13,77723.87,0.0,-0.92583,6e-05,7.50238]
[1776436443213,41.12,77708.29,0.0,-0.92685,6e-05,7.42208]
[1776436448249,41.12,77704.19,0.0,-0.92714,6e-05,7.39937]
[1776436449258,41.12,77699.18,0.0,-0.92746,6e-05,7.37399]
[1776436454297,41.11,77699.86,0.0,-0.92744,6e-05,7.37543]
[1776436455300,41.11,77715.34,0.0,-0.92646,6e-05,7.45276]
[1776436456309,41.11,77726.93,0.0,-0.92573,6e-05,7.51084]
[1776436461344,41.11,77731.3,0.0,-0.92546,6e-05,7.532]
[1776436464377,41.11,77736.71,0.0,-0.92512,6e-05,7.55893]
[1776436465371,41.11,77742.39,0.0,-0.92476,6e-05,7.58718]
[1776436466388,41.11,77750.51,0.0,-0.92424,6e-05,7.62801]
[1776436469398,41.1,77745.16,0.0,-0.92459,6e-05,7.59998]
[1776436471413,41.1,77753.01,0.0,-0.92414,6e-05,7.63437]
[1776436476451,41.1,77754.9,0.0,-0.92403,7e-05,7.64245]
[1776436479486,41.1,77759.41,0.0,-0.92374,7e-05,7.66524]
[1776436481494,41.1,77781.89,0.0,-0.92226,7e-05,7.78003]
[1776436482494,41.1,77787.52,0.0,-0.9219,7e-05,7.80844]
[1776436487529,41.09,77785.14,0.0,-0.92207,7e-05,7.79502]
[1776436491612,41.09,77778.29,0.0,-0.92253,7e-05,7.75929]
[1776436492566,41.09,77765.34,0.0,-0.92339,7e-05,7.69294]
[1776436494029,41.09,77772.07,0.0,-0.92295,7e-05,7.72711]
[1776436499631,41.09,77785.51,0.0,-0.92207,7e-05,7.79524]
[1776436501645,41.09,77787.65,0.0,-0.92193,7e-05,7.80599]
[1776436506689,41.09,77748.72,0.0,-0.9245,6e-05,7.6059]
[1776436507688,41.09,77742.66,0.0,-0.92489,6e-05,7.57527]
[1776436508697,41.09,77737.26,0.0,-0.92524,6e-05,7.54797]
[1776436509702,41.09,77735.54,0.0,-0.92535,6e-05,7.53916]
[1776436510721,41.09,77727.58,0.0,-0.92586,6e-05,7.49904]
[1776436512722,41.08,77712.27,0.0,-0.92684,6e-05,7.42166]
[1776436514181,41.08,77702.39,0.0,-0.92747,6e-05,7.37223]
[1776436516750,41.08,77714.79,0.0,-0.92668,6e-05,7.43427]
[1776436518765,41.08,77711.4,0.0,-0.9269,6e-05,7.41723]
[1776436520778,41.08,77706.07,0.0,-0.92724,6e-05,7.39046]
[1776436522803,41.08,77697.65,0.0,-0.92777,6e-05,7.34844]
[1776436524252,41.08,77691.53,0.0,-0.92815,6e-05,7.31805]
[1776436525817,41.08,77685.16,0.0,-0.92854,6e-05,7.28651]
[1776436527831,41.08,77697.03,0.0,-0.9278,6e-05,7.34588]
[1776436528861,41.08,77705.07,0.0,-0.92729,6e-05,7.38601]
[1776436529847,41.08,77706.56,0.0,-0.9272,6e-05,7.39344]
[1776436531863,41.08,77698.58,0.0,-0.92774,6e-05,7.34891]
[1776436534332,41.08,77717.59,0.0,-0.92654,6e-05,7.44396]
[1776436535896,41.08,77718.3,0.0,-0.9265,6e-05,7.44732]
[1776436536896,41.08,77708.98,0.0,-0.92709,6e-05,7.40065]
[1776436537902,41.08,77701.28,0.0,-0.92757,6e-05,7.36218]
[1776436538916,41.08,77707.9,0.0,-0.92716,6e-05,7.39526]
[1776436539924,41.08,77711.93,0.0,-0.9269,6e-05,7.41541]
[1776436541930,41.08,77720.35,0.0,-0.92637,6e-05,7.45753]
[1776436544403,41.08,77720.99,0.0,-0.92633,6e-05,7.46056]
[1776436549986,41.08,77720.81,0.0,-0.92635,6e-05,7.45925]
[1776436553012,41.08,77710.35,0.0,-0.92701,6e-05,7.40667]
[1776436555033,41.08,77712.57,0.0,-0.92687,6e-05,7.41785]
[1776436560061,41.08,77713.2,0.0,-0.92683,6e-05,7.42109]
[1776436561066,41.08,77699.45,0.0,-0.9277,6e-05,7.35245]
[1776436562072,41.08,77696.07,0.0,-0.92791,6e-05,7.33576]
[1776436564547,41.08,77690.5,0.0,-0.92825,6e-05,7.30857]
[1776436569122,41.09,77710.79,0.0,-0.92697,6e-05,7.41033]
[1776436570130,41.09,77722.74,0.0,-0.92621,6e-05,7.47024]
[1776436571135,41.09,77740.98,0.0,-0.92504,6e-05,7.56245]
[1776436572146,41.09,77747.19,0.0,-0.92463,6e-05,7.59404]
[1776436573153,41.09,77749.33,0.0,-0.92449,6e-05,7.60499]
[1776436574624,41.09,77755.63,0.0,-0.92408,7e-05,7.63712]
[1776436579198,41.09,77763.82,0.0,-0.92355,7e-05,7.6789]
[1776436580208,41.09,77770.47,0.0,-0.92311,7e-05,7.71283]
[1776436581213,41.09,77769.42,0.0,-0.92318,7e-05,7.70735]
[1776436586245,41.08,77772.94,0.0,-0.923,7e-05,7.72123]
[1776436588258,41.07,77782.04,0.0,-0.92244,7e-05,7.76542]
[1776436589266,41.07,77786.84,0.0,-0.92214,7e-05,7.7882]
[1776436590272,41.06,77787.56,0.0,-0.92215,7e-05,7.7875]
[1776436595307,41.04,77782.09,0.0,-0.92264,7e-05,7.74851]
[1776436598327,41.04,77788.64,0.0,-0.92221,7e-05,7.78161]
[1776436599335,41.04,77790.32,0.0,-0.9221,7e-05,7.79001]
[1776436604381,41.03,77789.01,0.0,-0.92221,7e-05,7.78191]
[1776436609409,41.03,77793.76,0.0,-0.92191,7e-05,7.80523]
[1776436614446,41.03,77789.32,0.0,-0.92221,7e-05,7.78156]
[1776436616457,41.03,77794.69,0.0,-0.92186,7e-05,7.80873]
[1776436619486,41.03,77793.78,0.0,-0.92193,7e-05,7.80324]
[1776436621503,41.03,77801.86,0.0,-0.92139,7e-05,7.8448]
[1776436622510,41.03,77809.49,0.0,-0.92088,7e-05,7.88423]
[1776436627549,41.03,77797.2,0.0,-0.92169,7e-05,7.82193]
[1776436631577,41.03,77804.64,0.0,-0.92117,7e-05,7.8617]
[1776436632591,41.03,77817.08,0.0,-0.92034,7e-05,7.92602]
[1776436633597,41.03,77824.03,0.0,-0.91987,7e-05,7.962]
[1776436634643,41.03,77829.61,0.0,-0.91949,7e-05,7.99087]
[1776436637638,41.03,77848.79,0.0,-0.91818,7e-05,8.09068]
[1776436639637,41.03,77852.46,0.0,-0.91794,7e-05,8.10941]
[1776436640647,41.03,77857.33,0.0,-0.9176,7e-05,8.13498]
[1776436645680,41.03,77853.64,0.0,-0.91786,7e-05,8.11552]
[1776436650714,41.03,77847.95,0.0,-0.91825,7e-05,8.08571]
[1776436654757,41.03,77841.62,0.0,-0.91873,7e-05,8.04778]
[1776436655751,41.03,77838.43,0.0,-0.91894,7e-05,8.03124]
[1776436656760,41.03,77822.4,0.0,-0.92004,7e-05,7.94762]
[1776436657768,41.03,77816.04,0.0,-0.92047,7e-05,7.91452]
[1776436662801,41.02,77809.94,0.0,-0.92091,7e-05,7.88077]
[1776436665822,41.02,77804.2,0.0,-0.92129,7e-05,7.85106]
[1776436667836,41.02,77790.42,0.0,-0.92221,7e-05,7.78017]
[1776436668843,41.02,77784.42,0.0,-0.92261,7e-05,7.74911]
[1776436671864,41.02,77794.78,0.0,-0.92192,7e-05,7.80235]
[1776436676899,41.02,77804.2,0.0,-0.92129,7e-05,7.85123]
[1776436677906,41.02,77804.34,0.0,-0.92128,7e-05,7.85198]
[1776436679920,41.02,77809.69,0.0,-0.92092,7e-05,7.87968]
[1776436681939,41.02,77810.99,0.0,-0.92084,7e-05,7.88635]
[1776436684445,41.02,77832.73,0.0,-0.91937,7e-05,7.99908]
[1776436685962,41.02,77836.81,0.0,-0.91909,7e-05,8.02017]
[1776436686974,41.02,77836.91,0.0,-0.91909,7e-05,8.02046]
[1776436692019,41.02,77839.78,0.0,-0.91891,7e-05,8.03417]
[1776436694515,41.02,77832.23,0.0,-0.91943,7e-05,7.99427]
[1776436697042,41.02,77814.19,0.0,-0.92066,7e-05,7.89992]
[1776436698050,41.02,77813.18,0.0,-0.92073,7e-05,7.89461]
[1776436700064,41.02,77819.74,0.0,-0.92029,7e-05,7.92843]
[1776436705101,41.01,77820.43,0.0,-0.92025,7e-05,7.93146]
[1776436708142,41.01,77840.02,0.0,-0.91892,7e-05,8.03315]
[1776436709161,41.01,77843.42,0.0,-0.91869,7e-05,8.05068]
[1776436710161,41.01,77848.51,0.0,-0.91834,7e-05,8.07704]
[1776436711165,41.01,77853.59,0.0,-0.91804,7e-05,8.09885]
[1776436712172,41.01,77850.62,0.0,-0.91824,7e-05,8.08329]
[1776436717206,41.01,77848.17,0.0,-0.91841,7e-05,8.07058]
[1776436720228,41.01,77857.06,0.0,-0.91779,7e-05,8.11727]
[1776436721274,41.01,77861.22,0.0,-0.91751,7e-05,8.13906]
[1776436723256,41.01,77861.22,0.0,-0.91751,7e-05,8.13889]
[1776436724727,41.01,77855.11,0.0,-0.91793,7e-05,8.1067]
[1776436727282,41.01,77843.88,0.0,-0.91871,7e-05,8.04769]
[1776436728289,41.01,77824.98,0.0,-0.92,7e-05,7.94884]
[1776436729299,41.01,77827.24,0.0,-0.91985,7e-05,7.96038]
[1776436730303,41.01,77843.99,0.0,-0.91871,7e-05,8.04783]
[1776436731310,41.01,77837.97,0.0,-0.91912,7e-05,8.01639]
[1776436732317,41.01,77832.55,0.0,-0.91949,7e-05,7.98819]
[1776436733324,41.01,77833.14,0.0,-0.91945,7e-05,7.99135]
[1776436738359,41.01,77826.88,0.0,-0.91987,7e-05,7.95916]
[1776436743396,41.01,77815.87,0.0,-0.92061,7e-05,7.9026]
[1776436744403,41.01,77801.75,0.0,-0.92155,7e-05,7.82963]
[1776436745410,41.01,77783.7,0.0,-0.92277,7e-05,7.73582]
[1776436746417,41.01,77779.25,0.0,-0.92306,7e-05,7.71273]
[1776436747432,41.01,77779.93,0.0,-0.92302,7e-05,7.71596]
[1776436750446,41.01,77787.24,0.0,-0.92255,7e-05,7.7527]
[1776436754474,41.01,77793.79,0.0,-0.92212,7e-05,7.78611]
[1776436755481,41.01,77792.9,0.0,-0.92218,7e-05,7.78123]
[1776436758503,41.01,77800.17,0.0,-0.9217,7e-05,7.8186]
[1776436759508,41.01,77806.65,0.0,-0.92126,7e-05,7.85211]
[1776436760519,41.01,77807.96,0.0,-0.92117,7e-05,7.8589]
[1776436764544,41.01,77827.7,0.0,-0.91984,7e-05,7.96157]
[1776436765554,41.01,77831.72,0.0,-0.91956,7e-05,7.9827]
[1776436768572,41.01,77841.28,0.0,-0.9189,7e-05,8.03301]
[1776436770586,41.01,77848.95,0.0,-0.91837,7e-05,8.07325]
[1776436772602,41.01,77853.34,0.0,-0.91811,7e-05,8.09141]
[1776436777636,41.01,77855.66,0.0,-0.91796,7e-05,8.10348]
[1776436782695,41.01,77854.18,0.0,-0.91806,7e-05,8.0957]
[1776436784686,41.01,77841.65,0.0,-0.91892,7e-05,8.03016]
[1776436785694,41.01,77842.14,0.0,-0.91888,7e-05,8.03283]
[1776436787714,41.01,77848.0,0.0,-0.91848,7e-05,8.06365]
[1776436792743,41.01,77857.33,0.0,-0.91783,7e-05,8.11279]
[1776436794756,41.01,77858.0,0.0,-0.91779,7e-05,8.11631]
[1776436795764,41.01,77868.0,0.0,-0.91709,7e-05,8.16888]
[1776436796774,41.01,77872.0,0.0,-0.91681,7e-05,8.18988]
[1776436799793,41.01,77872.91,0.0,-0.91676,7e-05,8.19433]
[1776436804828,41.01,77877.91,0.0,-0.91642,7e-05,8.22005]
[1776436807861,41.01,77892.82,0.0,-0.91537,7e-05,8.29865]
[1776436808865,41.01,77890.78,0.0,-0.91552,7e-05,8.28737]
[1776436810877,41.0,77874.35,0.0,-0.91668,7e-05,8.19996]
[1776436811889,41.0,77872.6,0.0,-0.91681,7e-05,8.19058]
[1776436816926,41.0,77870.55,0.0,-0.91696,7e-05,8.17919]
[1776436817938,41.0,77891.12,0.0,-0.91551,7e-05,8.2882]
[1776436818940,41.0,77901.07,0.0,-0.9148,7e-05,8.34116]
[1776436819946,41.0,77903.42,0.0,-0.91464,7e-05,8.35368]
[1776436821964,41.0,77906.72,0.0,-0.9144,7e-05,8.37124]
[1776436823973,41.0,77914.75,0.0,-0.91383,7e-05,8.41427]
[1776436824981,41.0,77918.16,0.0,-0.91358,7e-05,8.43265]
[1776436828005,41.0,77923.55,0.0,-0.91319,7e-05,8.46186]
[1776436831022,41.01,77917.07,0.0,-0.91369,7e-05,8.42265]
[1776436832038,41.01,77910.64,0.0,-0.91415,7e-05,8.38849]
[1776436833037,41.01,77909.44,0.0,-0.91423,7e-05,8.38205]
[1776436834045,41.01,77917.41,0.0,-0.91366,7e-05,8.42455]
[1776436835549,41.01,77920.73,0.0,-0.91343,7e-05,8.44234]
[1776436838081,41.01,77913.36,0.0,-0.91395,7e-05,8.40324]
[1776436841095,41.01,77910.67,0.0,-0.91414,7e-05,8.38948]
[1776436845619,41.01,77905.56,0.0,-0.9145,7e-05,8.36226]
[1776436847139,41.01,77907.15,0.0,-0.91439,7e-05,8.37051]
[1776436848147,41.01,77913.37,0.0,-0.91395,7e-05,8.40365]
[1776436849227,41.01,77914.68,0.0,-0.91386,7e-05,8.4098]
[1776436851181,41.01,77893.15,0.0,-0.91539,7e-05,8.29521]
[1776436852188,41.0,77887.9,0.0,-0.91579,7e-05,8.26538]
[1776436853192,41.0,77891.97,0.0,-0.91551,7e-05,8.28636]
[1776436854199,41.0,77897.37,0.0,-0.91514,7e-05,8.31471]
[1776436855717,41.0,77896.0,0.0,-0.91524,7e-05,8.30711]
[1776436858236,41.0,77889.6,0.0,-0.91569,7e-05,8.27324]
[1776436859234,41.0,77884.98,0.0,-0.91602,7e-05,8.24847]
[1776436860242,41.0,77890.79,0.0,-0.91561,7e-05,8.27898]
[1776436862256,41.0,77900.88,0.0,-0.9149,7e-05,8.33229]
[1776436863264,41.0,77911.77,0.0,-0.91413,7e-05,8.3903]
[1776436864270,41.0,77914.34,0.0,-0.91394,7e-05,8.40393]
[1776436865792,40.99,77913.44,0.0,-0.91401,7e-05,8.3989]
[1776436871320,40.99,77915.07,0.0,-0.9139,7e-05,8.40709]
[1776436874341,40.99,77911.08,0.0,-0.91419,7e-05,8.38555]
[1776436878370,40.99,77922.39,0.0,-0.91338,7e-05,8.44577]
[1776436879381,40.99,77924.56,0.0,-0.91323,7e-05,8.45726]
[1776436882396,40.99,77930.92,0.0,-0.91277,7e-05,8.49088]
[1776436885942,40.99,77934.68,0.0,-0.91251,7e-05,8.51029]
[1776436891463,40.99,77930.24,0.0,-0.91289,7e-05,8.48063]
[1776436894484,40.99,77931.6,0.0,-0.9128,7e-05,8.48755]
[1776436899517,40.98,77933.23,0.0,-0.91269,7e-05,8.49555]
[1776436903551,40.98,77940.93,0.0,-0.91214,7e-05,8.53647]
[1776436906089,40.98,77956.31,0.0,-0.91101,7e-05,8.61949]
[1776436911605,40.98,77955.89,0.0,-0.91107,7e-05,8.61534]
[1776436916640,40.97,77959.09,0.0,-0.91086,7e-05,8.63096]
[1776436919660,40.97,77963.76,0.0,-0.91053,7e-05,8.65512]
[1776436924720,40.97,77962.12,0.0,-0.91068,7e-05,8.64432]
[1776436929775,40.96,77968.46,0.0,-0.91023,7e-05,8.67688]
[1776436930771,40.96,77974.81,0.0,-0.90976,7e-05,8.71134]
[1776436931775,40.96,77974.19,0.0,-0.90983,7e-05,8.70659]
[1776436936835,40.95,77979.44,0.0,-0.90945,7e-05,8.73419]
[1776436940898,40.95,77989.83,0.0,-0.90868,7e-05,8.79032]
[1776436941901,40.95,78002.42,0.0,-0.90774,8e-05,8.85889]
[1776436942903,40.95,78004.67,0.0,-0.90758,8e-05,8.87051]
[1776436947943,40.94,78007.69,0.0,-0.90739,8e-05,8.88436]
[1776436952974,40.94,78007.92,0.0,-0.90744,8e-05,8.87877]
[1776436954987,40.94,78014.2,0.0,-0.90698,8e-05,8.91232]
[1776436955994,40.94,78010.23,0.0,-0.90729,8e-05,8.89003]
[1776436958008,40.92,78000.59,0.0,-0.90809,8e-05,8.8317]
[1776436960031,40.92,77992.75,0.0,-0.90869,7e-05,8.78819]
[1776436965069,40.92,77995.36,0.0,-0.90851,8e-05,8.80116]
[1776436966077,40.92,78003.62,0.0,-0.9079,8e-05,8.84599]
[1776436967090,40.91,78006.23,0.0,-0.90771,8e-05,8.85946]
[1776436971112,40.9,78014.67,0.0,-0.90716,8e-05,8.89979]
[1776436976154,40.89,78019.17,0.0,-0.90684,8e-05,8.92262]
[1776436981186,40.89,78030.46,0.0,-0.90602,8e-05,8.98232]
[1776436985248,40.87,78033.31,0.0,-0.90592,8e-05,8.98968]
[1776436986233,40.87,78041.37,0.0,-0.9053,8e-05,9.03427]
[1776436987235,40.87,78047.25,0.0,-0.90485,8e-05,9.06651]
[1776436988243,40.86,78048.0,0.0,-0.90479,8e-05,9.07032]
[1776436993277,40.86,78046.73,0.0,-0.90492,8e-05,9.06151]
[1776436997307,40.86,78046.85,0.0,-0.90492,8e-05,9.06107]
[1776436999319,40.86,78051.8,0.0,-0.90454,8e-05,9.08833]
[1776437002339,40.85,78056.92,0.0,-0.90416,8e-05,9.11613]
[1776437007382,40.85,78058.43,0.0,-0.90407,8e-05,9.12245]
[1776437008389,40.85,78049.01,0.0,-0.90481,8e-05,9.06942]
[1776437009390,40.85,78045.01,0.0,-0.90513,8e-05,9.04656]
[1776437011405,40.84,78040.33,0.0,-0.90554,8e-05,9.01505]
[1776437013418,40.84,78043.01,0.0,-0.90534,8e-05,9.02938]
[1776437014433,40.84,78042.45,0.0,-0.90539,8e-05,9.026]
[1776437016958,40.84,77994.09,0.0,-0.90907,7e-05,8.75988]
[1776437018514,40.84,77954.03,0.0,-0.91204,7e-05,8.54121]
[1776437019521,40.83,77934.33,0.0,-0.91351,7e-05,8.43267]
[1776437020539,40.83,77934.33,0.0,-0.91351,7e-05,8.43282]
[1776437021540,40.83,77928.08,0.0,-0.91395,7e-05,8.39949]
[1776437022549,40.83,77906.58,0.0,-0.9155,7e-05,8.28417]
[1776437023557,40.83,77898.55,0.0,-0.91607,7e-05,8.2414]
[1776437024572,40.83,77897.82,0.0,-0.91612,7e-05,8.23729]
[1776437025577,40.83,77910.0,0.0,-0.91526,7e-05,8.3021]
[1776437027044,40.83,77886.02,0.0,-0.91695,7e-05,8.17485]
[1776437028591,40.83,77879.6,0.0,-0.9174,7e-05,8.14103]
[1776437029593,40.83,77876.79,0.0,-0.91759,7e-05,8.12644]
[1776437030603,40.83,77884.36,0.0,-0.91706,7e-05,8.16636]
[1776437031608,40.83,77880.64,0.0,-0.91732,7e-05,8.14657]
[1776437034644,40.83,77874.04,0.0,-0.91779,7e-05,8.11086]
[1776437035652,40.83,77838.12,0.0,-0.92027,7e-05,7.92205]
[1776437037116,40.83,77841.76,0.0,-0.92002,7e-05,7.94149]
[1776437037673,40.83,77854.19,0.0,-0.91917,7e-05,8.00648]
[1776437039678,40.83,77858.47,0.0,-0.91887,7e-05,8.0293]
[1776437041695,40.83,77876.51,0.0,-0.91762,7e-05,8.12443]
[1776437042700,40.83,77879.46,0.0,-0.91741,7e-05,8.14003]
[1776437043713,40.83,77879.46,0.0,-0.91741,7e-05,8.14001]
[1776437047191,40.83,77894.01,0.0,-0.91639,7e-05,8.21685]
[1776437048747,40.83,77903.06,0.0,-0.91575,7e-05,8.26477]
[1776437049751,40.83,77903.89,0.0,-0.9157,7e-05,8.26875]
[1776437050756,40.83,77888.77,0.0,-0.91677,7e-05,8.18849]
[1776437051767,40.83,77887.36,0.0,-0.91687,7e-05,8.18083]
[1776437053776,40.83,77881.66,0.0,-0.91727,7e-05,8.15023]
[1776437054789,40.83,77858.87,0.0,-0.91886,7e-05,8.02959]
[1776437058813,40.82,77869.33,0.0,-0.91815,7e-05,8.08368]
[1776437059820,40.82,77869.33,0.0,-0.91816,7e-05,8.08338]
[1776437064855,40.82,77862.43,0.0,-0.91865,7e-05,8.04559]
[1776437068884,40.82,77867.95,0.0,-0.91828,7e-05,8.07394]
[1776437069891,40.82,77876.16,0.0,-0.91772,7e-05,8.11656]
[1776437071905,40.81,77885.55,0.0,-0.91712,7e-05,8.16049]
[1776437076947,40.81,77914.23,0.0,-0.91512,7e-05,8.31113]
[1776437077959,40.81,77924.57,0.0,-0.91438,7e-05,8.36612]
[1776437078956,40.81,77928.49,0.0,-0.91411,7e-05,8.38676]
[1776437079964,40.81,77942.57,0.0,-0.91309,7e-05,8.462]
[1776437080970,40.81,77954.01,0.0,-0.91227,7e-05,8.52317]
[1776437081988,40.81,77954.92,0.0,-0.91221,7e-05,8.52789]
[1776437083992,40.8,77957.74,0.0,-0.91201,7e-05,8.54266]
[1776437085010,40.8,77951.88,0.0,-0.91244,7e-05,8.51039]
[1776437086011,40.8,77936.32,0.0,-0.91357,7e-05,8.42662]
[1776437087012,40.8,77938.24,0.0,-0.91345,7e-05,8.43592]
[1776437088024,40.8,77955.09,0.0,-0.91222,7e-05,8.52697]
[1776437089025,40.8,77963.87,0.0,-0.91157,7e-05,8.57457]
[1776437090033,40.8,77968.31,0.0,-0.91125,7e-05,8.59867]
[1776437092047,40.8,77959.77,0.0,-0.91188,7e-05,8.55222]
[1776437096076,40.8,77978.48,0.0,-0.91051,7e-05,8.65313]
[1776437099100,40.8,77989.32,0.0,-0.90971,7e-05,8.71179]
[1776437100125,40.8,78000.36,0.0,-0.90888,8e-05,8.77185]
[1776437104134,40.8,77986.6,0.0,-0.90992,7e-05,8.69586]
[1776437105183,40.8,77977.18,0.0,-0.91062,7e-05,8.64459]
[1776437107159,40.79,77975.93,0.0,-0.91072,7e-05,8.63756]
[1776437110179,40.79,77992.26,0.0,-0.90951,7e-05,8.72616]
[1776437111188,40.79,77997.83,0.0,-0.9091,7e-05,8.75634]
[1776437116235,40.79,77992.64,0.0,-0.9095,7e-05,8.72704]
[1776437117263,40.79,77984.94,0.0,-0.91008,7e-05,8.68484]
[1776437118254,40.79,77979.09,0.0,-0.91051,7e-05,8.65299]
[1776437119258,40.79,77960.15,0.0,-0.91191,7e-05,8.55003]
[1776437120260,40.79,77949.11,0.0,-0.91271,7e-05,8.49053]
[1776437122273,40.79,77943.67,0.0,-0.9131,7e-05,8.46154]
[1776437124287,40.79,77952.11,0.0,-0.91249,7e-05,8.50697]
[1776437125298,40.79,77959.07,0.0,-0.91198,7e-05,8.54462]
[1776437126303,40.79,77969.57,0.0,-0.91121,7e-05,8.60145]
[1776437128321,40.79,77974.72,0.0,-0.91083,7e-05,8.62926]
[1776437133353,40.79,77970.27,0.0,-0.91122,7e-05,8.59925]
[1776437137381,40.78,77963.73,0.0,-0.91172,7e-05,8.56247]
[1776437140401,40.78,77951.99,0.0,-0.91259,7e-05,8.49827]
[1776437141409,40.78,77945.72,0.0,-0.91304,7e-05,8.46433]
[1776437145452,40.78,77939.67,0.0,-0.91351,7e-05,8.43008]
[1776437146461,40.78,77928.61,0.0,-0.9143,7e-05,8.37071]
[1776437147459,40.78,77918.12,0.0,-0.91506,7e-05,8.3139]
[1776437152494,40.77,77911.32,0.0,-0.91556,7e-05,8.27649]
[1776437153504,40.77,77907.83,0.0,-0.91581,7e-05,8.25767]
[1776437154512,40.77,77894.33,0.0,-0.91677,7e-05,8.18572]
[1776437155515,40.77,77882.95,0.0,-0.91757,7e-05,8.12538]
[1776437156522,40.77,77877.69,0.0,-0.91793,7e-05,8.0976]
[1776437159542,40.77,77889.52,0.0,-0.91711,7e-05,8.16021]
[1776437160551,40.77,77888.9,0.0,-0.91715,7e-05,8.15688]
[1776437165586,40.77,77891.29,0.0,-0.91699,7e-05,8.16938]
[1776437168147,40.77,77897.51,0.0,-0.91655,7e-05,8.20216]
[1776437172642,40.77,77886.9,0.0,-0.9173,7e-05,8.14562]
[1776437173646,40.77,77875.14,0.0,-0.91812,7e-05,8.08315]
[1776437174652,40.77,77854.24,0.0,-0.91957,7e-05,7.97294]
[1776437176666,40.77,77840.99,0.0,-0.92048,7e-05,7.90359]
[1776437179756,40.77,77854.61,0.0,-0.91955,7e-05,7.97478]
[1776437181707,40.77,77828.62,0.0,-0.92131,7e-05,7.83928]
[1776437183720,40.77,77817.32,0.0,-0.92208,7e-05,7.78058]
[1776437184730,40.77,77788.04,0.0,-0.92402,7e-05,7.62986]
[1776437185734,40.77,77788.04,0.0,-0.92402,7e-05,7.63006]
[1776437186741,40.77,77777.56,0.0,-0.9247,7e-05,7.57647]
[1776437188283,40.77,77792.85,0.0,-0.9237,7e-05,7.6549]
[1776437189761,40.77,77802.58,0.0,-0.92305,7e-05,7.70478]
[1776437190772,40.77,77813.56,0.0,-0.92232,7e-05,7.7614]
[1776437191779,40.77,77831.98,0.0,-0.92113,7e-05,7.85202]
[1776437192788,40.77,77839.09,0.0,-0.92065,7e-05,7.88904]
[1776437193794,40.77,77843.77,0.0,-0.92032,7e-05,7.91382]
[1776437195810,40.77,77830.92,0.0,-0.92119,7e-05,7.84762]
[1776437196819,40.77,77824.04,0.0,-0.92165,7e-05,7.81159]
[1776437198357,40.77,77819.54,0.0,-0.92196,7e-05,7.78814]
[1776437199842,40.77,77831.05,0.0,-0.92119,7e-05,7.84758]
[1776437200851,40.77,77829.92,0.0,-0.92127,7e-05,7.84137]
[1776437202862,40.77,77825.13,0.0,-0.9216,7e-05,7.8159]
[1776437203869,40.77,77816.02,0.0,-0.92221,7e-05,7.76844]
[1776437204876,40.76,77813.23,0.0,-0.92241,7e-05,7.75342]
[1776437206891,40.76,77823.29,0.0,-0.92173,7e-05,7.80542]
[1776437208451,40.76,77858.74,0.0,-0.91933,7e-05,7.98993]
[1776437208918,40.76,77858.74,0.0,-0.91933,7e-05,7.98952]
[1776437209924,40.76,77859.07,0.0,-0.91931,7e-05,7.99107]
[1776437214961,40.74,77859.27,0.0,-0.9194,7e-05,7.98505]
[1776437218520,40.73,77845.94,0.0,-0.92039,7e-05,7.90923]
[1776437222010,40.7,77851.94,0.0,-0.92015,7e-05,7.92795]
[1776437225035,40.7,77860.99,0.0,-0.91953,7e-05,7.97479]
[1776437230074,40.69,77844.42,0.0,-0.9207,7e-05,7.88594]
[1776437231080,40.68,77842.16,0.0,-0.9209,7e-05,7.87031]
[1776437233102,40.66,77843.11,0.0,-0.92093,7e-05,7.86843]
[1776437238139,40.65,77845.87,0.0,-0.92083,7e-05,7.87605]
[1776437239144,40.65,77851.73,0.0,-0.92043,7e-05,7.90667]
[1776437242165,40.64,77849.07,0.0,-0.92062,7e-05,7.892]
[1776437243173,40.64,77845.58,0.0,-0.92086,7e-05,7.87341]
[1776437247206,40.62,77842.67,0.0,-0.92119,7e-05,7.84885]
[1776437249216,40.6,77852.03,0.0,-0.92063,7e-05,7.89178]
[1776437251229,40.6,77858.3,0.0,-0.92025,7e-05,7.91904]
[1776437253244,40.6,77850.77,0.0,-0.92078,7e-05,7.87885]
[1776437254250,40.6,77845.8,0.0,-0.92112,7e-05,7.85227]
[1776437256268,40.6,77859.29,0.0,-0.92021,7e-05,7.9225]
[1776437257272,40.6,77865.74,0.0,-0.91977,7e-05,7.95596]
[1776437258279,40.6,77870.55,0.0,-0.91945,7e-05,7.98081]
[1776437260293,40.59,77874.41,0.0,-0.9192,7e-05,7.99971]
[1776437262307,40.59,77860.76,0.0,-0.92015,7e-05,7.92709]
[1776437263314,40.59,77855.75,0.0,-0.9205,7e-05,7.90049]
[1776437265340,40.59,77863.3,0.0,-0.91999,7e-05,7.93926]
[1776437267354,40.59,77868.96,0.0,-0.91961,7e-05,7.96854]
[1776437272389,40.58,77864.38,0.0,-0.91995,7e-05,7.94221]
[1776437273395,40.58,77856.09,0.0,-0.92053,7e-05,7.89798]
[1776437277426,40.57,77864.2,0.0,-0.91999,7e-05,7.93906]
[1776437279445,40.57,77856.38,0.0,-0.92054,7e-05,7.89766]
[1776437280451,40.57,77853.45,0.0,-0.92074,7e-05,7.88165]
[1776437284476,40.57,77858.86,0.0,-0.92039,7e-05,7.90901]
[1776437285483,40.57,77859.17,0.0,-0.92038,7e-05,7.90989]
[1776437286491,40.57,77852.45,0.0,-0.92083,7e-05,7.87471]
[1776437287500,40.57,77851.97,0.0,-0.92087,7e-05,7.87188]
[1776437292535,40.56,77864.24,0.0,-0.92005,7e-05,7.93458]
[1776437294558,40.56,77872.55,0.0,-0.91948,7e-05,7.97825]
[1776437296568,40.56,77897.49,0.0,-0.91775,7e-05,8.10988]
[1776437297572,40.56,77905.24,0.0,-0.91721,7e-05,8.15114]
[1776437298579,40.56,77908.96,0.0,-0.91694,7e-05,8.17098]
[1776437299588,40.56,77922.6,0.0,-0.91598,7e-05,8.24378]
[1776437300655,40.56,77922.72,0.0,-0.91597,7e-05,8.24432]
[1776437301616,40.56,77908.26,0.0,-0.91699,7e-05,8.16715]
[1776437304641,40.56,77914.53,0.0,-0.91656,7e-05,8.20007]
[1776437307650,40.56,77915.4,0.0,-0.9165,7e-05,8.20456]
[1776437311683,40.56,77909.97,0.0,-0.91693,7e-05,8.17063]
[1776437314698,40.56,77916.36,0.0,-0.91648,7e-05,8.20461]
[1776437319735,40.56,77915.53,0.0,-0.91654,7e-05,8.19986]
[1776437323767,40.56,77898.37,0.0,-0.91775,7e-05,8.10813]
[1776437326782,40.56,77911.27,0.0,-0.91685,7e-05,8.17626]
[1776437327791,40.56,77908.18,0.0,-0.91708,7e-05,8.15942]
[1776437330810,40.55,77904.9,0.0,-0.91732,7e-05,8.14095]
[1776437335850,40.54,77908.54,0.0,-0.91712,7e-05,8.15662]
[1776437337861,40.54,77903.25,0.0,-0.9175,7e-05,8.1274]
[1776437339874,40.54,77901.49,0.0,-0.91764,7e-05,8.11667]
[1776437342896,40.53,77906.33,0.0,-0.91733,7e-05,8.14029]
[1776437345926,40.53,77917.32,0.0,-0.91659,7e-05,8.19669]
[1776437346925,40.53,77925.88,0.0,-0.91598,7e-05,8.242]
[1776437347935,40.52,77925.47,0.0,-0.91602,7e-05,8.2393]
[1776437352967,40.52,77911.99,0.0,-0.91699,7e-05,8.16628]
[1776437353976,40.52,77913.5,0.0,-0.91688,7e-05,8.17417]
[1776437358002,40.52,77907.81,0.0,-0.9173,7e-05,8.14254]
[1776437360027,40.51,77911.63,0.0,-0.91705,7e-05,8.16149]
[1776437361026,40.51,77925.01,0.0,-0.91611,7e-05,8.23295]
[1776437362033,40.51,77938.99,0.0,-0.91512,7e-05,8.30708]
[1776437363041,40.51,77938.82,0.0,-0.91513,7e-05,8.30598]
[1776437365056,40.51,77933.48,0.0,-0.91552,7e-05,8.27693]
[1776437370089,40.51,77931.09,0.0,-0.9157,7e-05,8.26333]
[1776437375123,40.51,77932.79,0.0,-0.91563,7e-05,8.26675]
[1776437377139,40.51,77934.41,0.0,-0.91552,7e-05,8.27506]
[1776437381165,40.5,77946.08,0.0,-0.9147,7e-05,8.337]
[1776437382172,40.5,77939.45,0.0,-0.91518,7e-05,8.30103]
[1776437383179,40.5,77932.46,0.0,-0.91568,7e-05,8.26326]
[1776437384187,40.5,77931.22,0.0,-0.91577,7e-05,8.25641]
[1776437389738,40.5,77934.3,0.0,-0.91557,7e-05,8.27201]
[1776437395264,40.5,77926.21,0.0,-0.91616,7e-05,8.22749]
[1776437398297,40.49,77949.44,0.0,-0.9145,7e-05,8.35179]
[1776437399811,40.49,77953.52,0.0,-0.91421,7e-05,8.37338]
[1776437402327,40.49,77942.63,0.0,-0.915,7e-05,8.31404]
[1776437407362,40.49,77938.23,0.0,-0.91534,7e-05,8.28907]
[1776437408369,40.49,77928.95,0.0,-0.916,7e-05,8.23909]
[1776437411399,40.49,77934.16,0.0,-0.91564,7e-05,8.26645]
[1776437416427,40.48,77934.41,0.0,-0.91564,7e-05,8.26659]
[1776437419448,40.48,77912.85,0.0,-0.91718,7e-05,8.15073]
[1776437423476,40.48,77907.97,0.0,-0.91753,7e-05,8.12448]
[1776437428512,40.48,77885.13,0.0,-0.91913,7e-05,8.00307]
[1776437430545,40.48,77897.78,0.0,-0.91825,7e-05,8.0698]
[1776437431532,40.48,77906.46,0.0,-0.91768,7e-05,8.11115]
[1776437436567,40.48,77911.91,0.0,-0.9173,7e-05,8.14018]
[1776437440598,40.48,77923.4,0.0,-0.91649,7e-05,8.20142]
[1776437442616,40.48,77939.04,0.0,-0.91537,7e-05,8.28497]
[1776437443616,40.48,77945.21,0.0,-0.91493,7e-05,8.31788]
[1776437448653,40.48,77945.82,0.0,-0.91491,7e-05,8.31981]
[1776437451677,40.47,77926.47,0.0,-0.9163,7e-05,8.2151]
[1776437452691,40.47,77930.56,0.0,-0.91601,7e-05,8.23687]
[1776437454696,40.47,77937.21,0.0,-0.91554,7e-05,8.27219]
[1776437455705,40.47,77938.37,0.0,-0.91546,7e-05,8.27819]
[1776437459735,40.47,77932.58,0.0,-0.91589,7e-05,8.24618]
[1776437464770,40.47,77937.64,0.0,-0.91554,7e-05,8.2722]
[1776437465773,40.47,77943.56,0.0,-0.91512,7e-05,8.30375]
[1776437466780,40.47,77946.65,0.0,-0.91491,7e-05,8.32006]
[1776437471817,40.46,77951.84,0.0,-0.91456,7e-05,8.34625]
[1776437474837,40.46,77958.07,0.0,-0.91412,7e-05,8.37867]
[1776437478885,40.45,77963.36,0.0,-0.91376,7e-05,8.40548]
[1776437481966,40.45,77971.34,0.0,-0.91319,7e-05,8.4478]
[1776437482916,40.45,77941.26,0.0,-0.91538,7e-05,8.28484]
[1776437483923,40.45,77947.48,0.0,-0.91494,7e-05,8.31755]
[1776437484927,40.45,77938.99,0.0,-0.91556,7e-05,8.27157]
[1776437485935,40.45,77928.34,0.0,-0.91632,7e-05,8.2142]
[1776437486951,40.45,77928.99,0.0,-0.91627,7e-05,8.21753]
[1776437491997,40.44,77927.22,0.0,-0.91645,7e-05,8.20253]
[1776437492988,40.44,77920.99,0.0,-0.9169,7e-05,8.16857]
[1776437493996,40.44,77917.35,0.0,-0.91717,7e-05,8.14888]
[1776437495006,40.44,77910.71,0.0,-0.91764,7e-05,8.11287]
[1776437500037,40.44,77912.05,0.0,-0.91757,7e-05,8.11809]
[1776437502052,40.43,77920.56,0.0,-0.91698,7e-05,8.1631]
[1776437504066,40.43,77928.39,0.0,-0.91643,7e-05,8.20467]
[1776437509100,40.43,77930.67,0.0,-0.91627,7e-05,8.21646]
[1776437513133,40.43,77942.04,0.0,-0.91546,7e-05,8.27706]
[1776437514136,40.43,77951.03,0.0,-0.91482,7e-05,8.32546]
[1776437515143,40.43,77969.78,0.0,-0.91346,7e-05,8.42626]
[1776437517158,40.43,77975.49,0.0,-0.91306,7e-05,8.45645]
[1776437520683,40.42,77982.38,0.0,-0.91257,7e-05,8.49268]
[1776437522202,40.42,77987.41,0.0,-0.91221,7e-05,8.51921]
[1776437524225,40.42,78008.54,0.0,-0.91065,7e-05,8.63426]
[1776437525221,40.42,78025.02,0.0,-0.90941,8e-05,8.72449]
[1776437526228,40.42,78026.25,0.0,-0.90932,8e-05,8.73089]
[1776437527235,40.42,78032.01,0.0,-0.90889,8e-05,8.76227]
[1776437528243,40.42,78033.09,0.0,-0.90882,8e-05,8.76779]
[1776437530762,40.42,78038.17,0.0,-0.90844,8e-05,8.79561]
[1776437534288,40.41,78032.14,0.0,-0.90891,8e-05,8.76107]
[1776437539330,40.41,78034.69,0.0,-0.90873,8e-05,8.77398]
[1776437540834,40.41,78039.05,0.0,-0.9084,8e-05,8.79796]
[1776437543350,40.41,78042.7,0.0,-0.90813,8e-05,8.81767]
[1776437548386,40.41,78044.57,0.0,-0.908,8e-05,8.8271]
[1776437553422,40.4,78044.36,0.0,-0.90808,8e-05,8.81996]
[1776437555435,40.4,78053.49,0.0,-0.90738,8e-05,8.87018]
[1776437556449,40.4,78053.15,0.0,-0.90741,8e-05,8.86802]
[1776437559463,40.4,78062.65,0.0,-0.9067,8e-05,8.91998]
[1776437560978,40.4,78058.38,0.0,-0.90703,8e-05,8.89587]
[1776437564535,40.4,78055.36,0.0,-0.90728,8e-05,8.87782]
[1776437565507,40.4,78049.63,0.0,-0.90772,8e-05,8.84571]
[1776437566517,40.39,78042.26,0.0,-0.9083,8e-05,8.8043]
[1776437567520,40.39,78039.9,0.0,-0.90848,8e-05,8.79072]
[1776437568527,40.39,78028.57,0.0,-0.90935,8e-05,8.72764]
[1776437569538,40.39,78023.63,0.0,-0.90973,8e-05,8.69961]
[1776437571054,40.39,78033.12,0.0,-0.90903,8e-05,8.75118]
[1776437572556,40.38,78037.56,0.0,-0.90871,8e-05,8.77447]
[1776437573563,40.38,78030.1,0.0,-0.90928,8e-05,8.73278]
[1776437574570,40.38,78026.15,0.0,-0.90958,8e-05,8.71058]
[1776437577591,40.38,78031.89,0.0,-0.90917,8e-05,8.74109]
[1776437578598,40.38,78033.9,0.0,-0.90902,8e-05,8.75176]
[1776437581124,40.38,78041.42,0.0,-0.90845,8e-05,8.79292]
[1776437583634,40.38,78047.35,0.0,-0.90801,8e-05,8.82535]
[1776437588678,40.37,78054.65,0.0,-0.90747,8e-05,8.86456]
[1776437590694,40.37,78045.26,0.0,-0.9082,8e-05,8.81153]
[1776437591785,40.37,78036.74,0.0,-0.90885,8e-05,8.76383]
[1776437592747,40.36,78013.79,0.0,-0.91061,7e-05,8.63582]
[1776437593755,40.36,77999.2,0.0,-0.91169,7e-05,8.55586]
[1776437594765,40.36,77996.71,0.0,-0.91189,7e-05,8.54169]
[1776437599805,40.36,77997.1,0.0,-0.9119,7e-05,8.54115]
[1776437604843,40.35,77995.26,0.0,-0.91207,7e-05,8.52843]
[1776437605885,40.35,77995.04,0.0,-0.91209,7e-05,8.52673]
[1776437607878,40.35,77978.71,0.0,-0.91331,7e-05,8.43675]
[1776437608899,40.35,77969.18,0.0,-0.91401,7e-05,8.38466]
[1776437609894,40.34,77956.31,0.0,-0.91495,7e-05,8.31473]
[1776437610898,40.34,77952.45,0.0,-0.91523,7e-05,8.29336]
[1776437612912,40.33,77947.53,0.0,-0.9157,7e-05,8.25675]
[1776437617951,40.29,77944.45,0.0,-0.91613,7e-05,8.22478]
[1776437622984,40.21,77925.26,0.0,-0.91792,7e-05,8.09035]
[1776437623991,40.21,77918.03,0.0,-0.91844,7e-05,8.05113]
[1776437624998,40.2,77915.03,0.0,-0.91872,7e-05,8.02976]
[1776437630046,40.13,77910.29,0.0,-0.9194,7e-05,7.97895]
[1776437635085,40.09,77911.71,0.0,-0.91953,7e-05,7.96919]
[1776437640132,40.04,77911.19,0.0,-0.91981,7e-05,7.94774]
[1776437644173,40.03,77877.59,0.0,-0.92219,7e-05,7.76566]
[1776437646177,40.03,77850.0,0.0,-0.92407,7e-05,7.61961]
[1776437647180,40.03,77855.41,0.0,-0.92371,7e-05,7.64796]
[1776437648185,40.03,77849.77,0.0,-0.92408,7e-05,7.61862]
[1776437649193,40.03,77849.48,0.0,-0.9241,7e-05,7.61725]
[1776437653221,40.01,77838.08,0.0,-0.92496,7e-05,7.55057]
[1776437654235,40.0,77835.43,0.0,-0.92521,7e-05,7.531]
[1776437659263,39.93,77834.7,0.0,-0.9256,7e-05,7.50057]
[1776437664307,39.9,77828.22,0.0,-0.92618,7e-05,7.45546]
[1776437668330,39.88,77823.06,0.0,-0.92664,7e-05,7.41958]
[1776437671790,39.87,77832.8,0.0,-0.92607,7e-05,7.46271]
[1776437677393,39.81,77834.83,0.0,-0.92627,7e-05,7.44725]
[1776437679407,39.77,77837.01,0.0,-0.9263,7e-05,7.44546]
[1776437684445,39.73,77830.26,0.0,-0.92697,7e-05,7.39328]
[1776437689480,39.66,77830.96,0.0,-0.9273,7e-05,7.36737]
[1776437690485,39.65,77838.31,0.0,-0.92683,7e-05,7.40468]
[1776437695521,39.61,77844.56,0.0,-0.92663,7e-05,7.42095]
[1776437699549,39.61,77839.99,0.0,-0.92694,7e-05,7.39623]
[1776437704585,39.6,77858.17,0.0,-0.9258,7e-05,7.48595]
[1776437705609,39.6,77883.14,0.0,-0.92413,7e-05,7.61648]
[1776437706599,39.6,77891.03,0.0,-0.9236,7e-05,7.65812]
[1776437707616,39.6,77882.9,0.0,-0.92415,7e-05,7.61524]
[1776437708612,39.6,77870.74,0.0,-0.92498,7e-05,7.55068]
[1776437713651,39.59,77876.28,0.0,-0.92462,7e-05,7.5786]
[1776437714656,39.59,77882.18,0.0,-0.92422,7e-05,7.60938]
[1776437716669,39.59,77876.54,0.0,-0.92461,7e-05,7.5795]
[1776437719691,39.58,77869.16,0.0,-0.92517,7e-05,7.53562]
[1776437722156,39.58,77857.18,0.0,-0.92598,7e-05,7.47205]
[1776437722724,39.58,77857.18,0.0,-0.92599,7e-05,7.47165]
[1776437723735,39.58,77850.14,0.0,-0.92646,7e-05,7.43461]
[1776437724733,39.58,77841.65,0.0,-0.92702,7e-05,7.39049]
[1776437725773,39.55,77810.71,0.0,-0.92917,6e-05,7.21956]
[1776437726742,39.54,77802.16,0.0,-0.92977,6e-05,7.17213]
[1776437732267,39.51,77784.51,0.0,-0.93109,6e-05,7.06485]
[1776437735822,39.49,77793.52,0.0,-0.9306,6e-05,7.10449]
[1776437738847,39.47,77806.52,0.0,-0.92987,6e-05,7.16296]
[1776437742336,39.46,77796.69,0.0,-0.93058,6e-05,7.1064]
[1776437743887,39.45,77777.95,0.0,-0.93177,6e-05,7.01045]
[1776437744899,39.45,77760.68,0.0,-0.93286,6e-05,6.92261]
[1776437745907,39.45,77760.89,0.0,-0.93284,6e-05,6.92429]
[1776437747917,39.45,77747.15,0.0,-0.93372,6e-05,6.85273]
[1776437748926,39.45,77746.98,0.0,-0.9337,6e-05,6.85374]
[1776437749932,39.46,77739.45,0.0,-0.93414,6e-05,6.818]
[1776437750938,39.46,77742.86,0.0,-0.9339,6e-05,6.83731]
[1776437752953,39.47,77737.44,0.0,-0.93418,6e-05,6.81447]
[1776437754969,39.48,77736.39,0.0,-0.93418,6e-05,6.8143]
[1776437758994,39.48,77745.04,0.0,-0.93368,6e-05,6.85513]
[1776437760005,39.48,77746.12,0.0,-0.93362,6e-05,6.86028]
[1776437761007,39.48,77755.81,0.0,-0.93302,6e-05,6.90897]
[1776437762015,39.48,77760.91,0.0,-0.9327,6e-05,6.93468]
[1776437763023,39.48,77754.5,0.0,-0.9331,6e-05,6.90258]
[1776437764029,39.48,77754.28,0.0,-0.93311,6e-05,6.9016]
[1776437768070,39.48,77748.99,0.0,-0.93343,6e-05,6.87567]
[1776437773093,39.48,77745.31,0.0,-0.93365,6e-05,6.85808]
[1776437774149,39.49,77783.03,0.0,-0.93128,6e-05,7.04974]
[1776437776181,39.49,77797.8,0.0,-0.93033,6e-05,7.12641]
[1776437777187,39.49,77808.25,0.0,-0.92966,6e-05,7.17987]
[1776437778190,39.49,77818.35,0.0,-0.92901,6e-05,7.23178]
[1776437779198,39.49,77821.25,0.0,-0.92882,6e-05,7.24671]
[1776437781214,39.49,77828.7,0.0,-0.92834,6e-05,7.28505]
[1776437782221,39.49,77834.29,0.0,-0.92798,7e-05,7.31385]
[1776437783231,39.49,77837.25,0.0,-0.92778,7e-05,7.32904]
[1776437784236,39.49,77852.41,0.0,-0.92678,7e-05,7.40805]
[1776437785250,39.49,77866.68,0.0,-0.92584,7e-05,7.48271]
[1776437786248,39.49,77873.51,0.0,-0.92538,7e-05,7.51858]
[1776437787254,39.49,77874.91,0.0,-0.92528,7e-05,7.52596]
[1776437789268,39.49,77883.2,0.0,-0.92473,7e-05,7.56957]
[1776437790274,39.49,77885.03,0.0,-0.9246,7e-05,7.57917]
[1776437791283,39.49,77890.39,0.0,-0.92428,7e-05,7.6026]
[1776437792347,39.49,77891.67,0.0,-0.9242,7e-05,7.60925]
[1776437793301,39.49,77914.68,0.0,-0.92263,7e-05,7.73112]
[1776437794306,39.49,77926.7,0.0,-0.9218,7e-05,7.79493]
[1776437795327,39.49,77930.42,0.0,-0.92155,7e-05,7.81444]
[1776437798342,39.49,77924.29,0.0,-0.92198,7e-05,7.78123]
[1776437800357,39.49,77923.08,0.0,-0.92207,7e-05,7.77446]
[1776437804384,39.49,77912.94,0.0,-0.92278,7e-05,7.71909]
[1776437805393,39.48,77917.11,0.0,-0.9225,7e-05,7.74103]
[1776437806398,39.48,77919.09,0.0,-0.92237,7e-05,7.75101]
[1776437808412,39.48,77909.13,0.0,-0.92306,7e-05,7.69774]
[1776437809422,39.48,77907.72,0.0,-0.92316,7e-05,7.69004]
[1776437811434,39.48,77914.03,0.0,-0.92273,7e-05,7.72313]
[1776437813449,39.48,77925.79,0.0,-0.92193,7e-05,7.78532]
[1776437814455,39.48,77926.38,0.0,-0.92189,7e-05,7.78813]
[1776437815462,39.48,77914.54,0.0,-0.92271,7e-05,7.72465]
[1776437816471,39.48,77914.77,0.0,-0.9227,7e-05,7.72563]
[1776437817479,39.48,77928.08,0.0,-0.92178,7e-05,7.79638]
[1776437818484,39.48,77940.55,0.0,-0.92092,7e-05,7.86285]
[1776437819490,39.48,77944.02,0.0,-0.92068,7e-05,7.88105]
[1776437820497,39.47,77936.47,0.0,-0.92122,7e-05,7.84004]
[1776437821505,39.47,77934.75,0.0,-0.92134,7e-05,7.83041]
[1776437825534,39.47,77952.2,0.0,-0.92014,7e-05,7.92265]
[1776437826544,39.47,77969.39,0.0,-0.91892,7e-05,8.01545]
[1776437827548,39.47,77984.28,0.0,-0.91786,7e-05,8.09611]
[1776437828558,39.47,77985.91,0.0,-0.91775,7e-05,8.10461]
[1776437833008,39.46,78000.32,0.0,-0.91673,7e-05,8.18138]
[1776437834596,39.46,78001.12,0.0,-0.91668,7e-05,8.18525]
[1776437837620,39.46,78005.27,0.0,-0.9164,7e-05,8.20639]
[1776437843077,39.45,77999.48,0.0,-0.91687,7e-05,8.17137]
[1776437845676,39.45,77991.78,0.0,-0.91744,7e-05,8.12827]
[1776437846682,39.45,77992.89,0.0,-0.91736,7e-05,8.13389]
[1776437848696,39.44,77983.94,0.0,-0.91802,7e-05,8.0842]
[1776437849703,39.44,77983.75,0.0,-0.91804,7e-05,8.08279]
[1776437854738,39.44,77988.23,0.0,-0.91778,7e-05,8.1005]
[1776437859773,39.43,77989.07,0.0,-0.91775,7e-05,8.10308]
[1776437864807,39.43,77987.34,0.0,-0.9179,7e-05,8.09168]
[1776437868841,39.42,77980.7,0.0,-0.9184,7e-05,8.054]
[1776437869847,39.42,77979.32,0.0,-0.9185,7e-05,8.04617]
[1776437870856,39.42,77985.11,0.0,-0.91809,7e-05,8.07737]
[1776437871862,39.42,77988.78,0.0,-0.91783,7e-05,8.09703]
[1776437873289,39.42,77980.46,0.0,-0.91844,7e-05,8.05096]
[1776437878908,39.42,77986.52,0.0,-0.91803,7e-05,8.08233]
[1776437881936,39.41,77980.74,0.0,-0.91846,7e-05,8.04981]
[1776437883359,39.41,77966.52,0.0,-0.91948,7e-05,7.97211]
[1776437885957,39.41,77975.15,0.0,-0.91887,7e-05,8.01848]
[1776437888978,39.41,77975.15,0.0,-0.91888,7e-05,8.01766]
[1776437889985,39.41,77969.34,0.0,-0.9193,7e-05,7.98588]
[1776437895024,39.4,77972.56,0.0,-0.91909,7e-05,8.00145]
[1776437900065,39.4,77986.98,0.0,-0.91808,7e-05,8.0786]
[1776437901066,39.4,77995.86,0.0,-0.91744,7e-05,8.12671]
[1776437902075,39.4,78002.2,0.0,-0.91699,7e-05,8.16049]
[1776437907108,39.39,78004.73,0.0,-0.91683,7e-05,8.17313]
[1776437908115,39.39,77998.47,0.0,-0.91729,7e-05,8.13832]
[1776437913569,39.39,77992.47,0.0,-0.91779,7e-05,8.09858]
[1776437916170,39.38,77998.5,0.0,-0.91737,7e-05,8.13034]
[1776437918186,39.38,77993.41,0.0,-0.91775,7e-05,8.10174]
[1776437920206,39.38,77986.05,0.0,-0.91829,7e-05,8.0609]
[1776437921206,39.38,77975.84,0.0,-0.91903,7e-05,8.00512]
[1776437923639,39.38,77970.41,0.0,-0.91943,7e-05,7.97443]
[1776437925237,39.37,77949.12,0.0,-0.92095,7e-05,7.85823]
[1776437926243,39.37,77947.17,0.0,-0.92109,7e-05,7.84732]
[1776437930272,39.37,77955.4,0.0,-0.92054,7e-05,7.89001]
[1776437931281,39.37,77961.19,0.0,-0.92013,7e-05,7.92079]
[1776437932285,39.37,77959.76,0.0,-0.92024,7e-05,7.91254]
[1776437934302,39.36,77974.3,0.0,-0.91922,7e-05,7.99023]
[1776437935307,39.36,77977.46,0.0,-0.91901,7e-05,8.00677]
[1776437940343,39.36,77974.86,0.0,-0.91922,7e-05,7.99024]
[1776437944372,39.35,77968.43,0.0,-0.91971,7e-05,7.95297]
[1776437947392,39.35,77954.06,0.0,-0.92075,7e-05,7.87368]
[1776437948402,39.35,77952.94,0.0,-0.92084,7e-05,7.86721]
[1776437950414,39.34,77966.88,0.0,-0.91986,7e-05,7.94165]
[1776437951421,39.34,77964.55,0.0,-0.92004,7e-05,7.9285]
[1776437954442,39.34,77956.22,0.0,-0.92064,7e-05,7.88197]
[1776437955448,39.34,77954.8,0.0,-0.92075,7e-05,7.87387]
[1776437956458,39.34,77949.34,0.0,-0.92114,7e-05,7.84402]
[1776437958469,39.33,77946.46,0.0,-0.92135,7e-05,7.82777]
[1776437960485,39.33,77938.39,0.0,-0.92192,7e-05,7.7837]
[1776437965518,39.33,77944.32,0.0,-0.92153,7e-05,7.81376]
[1776437970553,39.32,77937.89,0.0,-0.92201,7e-05,7.77734]
[1776437975587,39.32,77932.77,0.0,-0.92243,7e-05,7.74344]
[1776437980624,39.32,77930.44,0.0,-0.92261,7e-05,7.72937]
[1776437982639,39.31,77924.42,0.0,-0.92303,7e-05,7.69661]
[1776437983646,39.31,77919.35,0.0,-0.92339,7e-05,7.66931]
[1776437984654,39.31,77924.71,0.0,-0.92302,7e-05,7.69765]
[1776437985662,39.31,77926.42,0.0,-0.92291,7e-05,7.70649]
[1776437986666,39.31,77917.89,0.0,-0.9235,7e-05,7.66074]
[1776437987674,39.31,77913.98,0.0,-0.92377,7e-05,7.63972]
[1776437989688,39.31,77910.51,0.0,-0.92401,7e-05,7.62094]
[1776437990695,39.31,77896.96,0.0,-0.92493,7e-05,7.54903]
[1776437991701,39.31,77889.53,0.0,-0.92544,7e-05,7.50934]
[1776437992709,39.31,77892.96,0.0,-0.92521,7e-05,7.52699]
[1776437997745,39.3,77893.46,0.0,-0.92521,7e-05,7.52734]
[1776438001779,39.3,77900.43,0.0,-0.92476,7e-05,7.56235]
[1776438004238,39.3,77867.69,0.0,-0.92697,7e-05,7.38926]
[1776438004796,39.29,77867.69,0.0,-0.92697,7e-05,7.38885]
[1776438005804,39.29,77865.69,0.0,-0.92711,7e-05,7.37817]
[1776438006816,39.29,77874.59,0.0,-0.92653,7e-05,7.42411]
[1776438007820,39.29,77876.27,0.0,-0.92642,7e-05,7.43224]
[1776438008826,39.29,77898.47,0.0,-0.92494,7e-05,7.54881]
[1776438009835,39.29,77900.74,0.0,-0.92479,7e-05,7.56037]
[1776438010843,39.29,77926.22,0.0,-0.92306,7e-05,7.6951]
[1776438011851,39.29,77936.38,0.0,-0.92235,7e-05,7.74943]
[1776438012855,39.29,77937.22,0.0,-0.9223,7e-05,7.75335]
[1776438017906,39.28,77940.1,0.0,-0.92212,7e-05,7.76762]
[1776438018897,39.28,77917.45,0.0,-0.92369,7e-05,7.64629]
[1776438019906,39.28,77894.08,0.0,-0.92528,7e-05,7.5219]
[1776438021918,39.28,77901.67,0.0,-0.92477,7e-05,7.56161]
[1776438022925,39.28,77905.2,0.0,-0.92454,7e-05,7.57983]
[1776438024381,39.28,77898.93,0.0,-0.92497,7e-05,7.54615]
[1776438025946,39.28,77892.78,0.0,-0.9254,7e-05,7.51278]
[1776438026964,39.27,77890.22,0.0,-0.92558,7e-05,7.49889]
[1776438028979,39.27,77880.77,0.0,-0.92622,7e-05,7.44845]
[1776438029985,39.27,77878.51,0.0,-0.92637,7e-05,7.43627]
[1776438031003,39.27,77872.65,0.0,-0.92681,7e-05,7.40012]
[1776438033008,39.27,77862.32,0.0,-0.92751,7e-05,7.34486]
[1776438034450,39.27,77850.36,0.0,-0.92831,7e-05,7.28208]
[1776438036054,39.26,77849.59,0.0,-0.92837,7e-05,7.27706]
[1776438038055,39.26,77841.19,0.0,-0.92893,6e-05,7.23261]
[1776438040069,39.26,77839.68,0.0,-0.92904,6e-05,7.22399]
[1776438044526,39.27,77847.18,0.0,-0.9285,7e-05,7.26675]
[1776438047121,39.29,77862.66,0.0,-0.92735,7e-05,7.3579]
[1776438048130,39.3,77861.69,0.0,-0.92737,7e-05,7.35617]
[1776438052240,39.36,77860.58,0.0,-0.92714,7e-05,7.37411]
[1776438053186,39.36,77865.89,0.0,-0.92678,7e-05,7.40182]
[1776438054616,39.41,77885.57,0.0,-0.92522,7e-05,7.52385]
[1776438055182,39.43,77885.54,0.0,-0.92509,7e-05,7.5341]
[1776438056191,39.46,77904.27,0.0,-0.9237,7e-05,7.64234]
[1776438057197,39.48,77919.74,0.0,-0.92254,7e-05,7.73211]
[1776438058203,39.49,77922.07,0.0,-0.9223,7e-05,7.75068]
[1776438061225,39.55,77935.54,0.0,-0.92105,7e-05,7.84603]
[1776438062243,39.58,77934.83,0.0,-0.92095,7e-05,7.85364]
[1776438064689,39.63,77942.58,0.0,-0.92012,7e-05,7.91698]
[1776438066263,39.68,77945.27,0.0,-0.91966,7e-05,7.95115]
[1776438070287,39.77,77943.86,0.0,-0.9193,7e-05,7.97848]
[1776438072305,39.81,77932.34,0.0,-0.91989,7e-05,7.93271]
[1776438073309,39.83,77931.66,0.0,-0.91983,7e-05,7.9376]
[1776438078343,39.93,77916.17,0.0,-0.92039,7e-05,7.89367]
[1776438079351,39.95,77911.01,0.0,-0.92064,7e-05,7.87464]
[1776438080356,39.97,77905.0,0.0,-0.92094,7e-05,7.85139]
[1776438081365,39.99,77903.93,0.0,-0.9209,7e-05,7.85462]
[1776438082375,40.01,77896.98,0.0,-0.92126,7e-05,7.82655]
[1776438083378,40.04,77895.75,0.0,-0.92122,7e-05,7.82913]
[1776438088420,40.14,77899.88,0.0,-0.92036,7e-05,7.89444]
[1776438090428,40.18,77891.92,0.0,-0.92071,7e-05,7.86755]
[1776438091438,40.2,77885.74,0.0,-0.92107,7e-05,7.8379]
[1776438092455,40.22,77873.03,0.0,-0.92183,7e-05,7.7792]
[1776438093452,40.25,77865.57,0.0,-0.92222,7e-05,7.74911]
[1776438094462,40.27,77851.32,0.0,-0.92306,7e-05,7.68415]
[1776438095472,40.3,77832.38,0.0,-0.92419,7e-05,7.59625]
[1776438096477,40.33,77828.54,0.0,-0.92429,7e-05,7.58813]
[1776438097481,40.36,77830.54,0.0,-0.924,7e-05,7.61037]
[1776438099497,40.37,77836.32,0.0,-0.92357,7e-05,7.64387]
[1776438103548,40.41,77836.49,0.0,-0.92335,7e-05,7.66068]
[1776438104551,40.42,77822.58,0.0,-0.92421,7e-05,7.59384]
[1776438105556,40.42,77829.18,0.0,-0.92377,7e-05,7.62834]
[1776438106562,40.42,77823.3,0.0,-0.92415,7e-05,7.59831]
[1776438107588,40.43,77818.74,0.0,-0.9244,7e-05,7.57879]
[1776438108576,40.43,77827.55,0.0,-0.92381,7e-05,7.62469]
[1776438109582,40.44,77812.8,0.0,-0.92474,7e-05,7.55223]
[1776438110594,40.45,77802.55,0.0,-0.92535,7e-05,7.5044]
[1776438111599,40.47,77793.13,0.0,-0.9259,7e-05,7.46178]
[1776438112605,40.47,77781.9,0.0,-0.92662,6e-05,7.40517]
[1776438113613,40.5,77775.11,0.0,-0.92692,6e-05,7.38152]
[1776438114620,40.51,77778.89,0.0,-0.92658,6e-05,7.40776]
[1776438116641,40.55,77787.85,0.0,-0.92584,7e-05,7.46583]
[1776438118648,40.58,77805.33,0.0,-0.9245,7e-05,7.56991]
[1776438119656,40.6,77816.44,0.0,-0.92366,7e-05,7.63493]
[1776438120663,40.62,77837.67,0.0,-0.92215,7e-05,7.75152]
[1776438121670,40.63,77842.68,0.0,-0.92175,7e-05,7.78252]
[1776438122695,40.64,77841.29,0.0,-0.92179,7e-05,7.77963]
[1776438126711,40.69,77831.91,0.0,-0.92221,7e-05,7.74696]
[1776438128721,40.73,77828.78,0.0,-0.9222,7e-05,7.74719]
[1776438131742,40.79,77820.59,0.0,-0.92244,7e-05,7.72855]
[1776438132751,40.81,77817.54,0.0,-0.92253,7e-05,7.72099]
[1776438134763,40.85,77803.98,0.0,-0.92321,7e-05,7.6678]
[1776438135774,40.87,77792.94,0.0,-0.92383,7e-05,7.62025]
[1776438136778,40.9,77787.83,0.0,-0.92403,7e-05,7.60385]
[1776438137790,40.93,77791.81,0.0,-0.92364,7e-05,7.63408]
[1776438141812,41.02,77797.7,0.0,-0.92277,7e-05,7.70059]
[1776438143827,41.06,77801.65,0.0,-0.9223,7e-05,7.7367]
[1776438148864,41.15,77816.2,0.0,-0.92084,7e-05,7.84805]
[1776438149873,41.17,77813.99,0.0,-0.92092,7e-05,7.84242]
[1776438151883,41.2,77823.69,0.0,-0.92015,7e-05,7.89884]
[1776438152905,41.21,77820.2,0.0,-0.92033,7e-05,7.88567]
[1776438154905,41.24,77812.6,0.0,-0.9207,7e-05,7.85677]
[1776438155920,41.25,77802.08,0.0,-0.92133,7e-05,7.80817]
[1776438156920,41.29,77785.36,0.0,-0.92227,7e-05,7.73602]
[1776438158937,41.3,77778.07,0.0,-0.92265,7e-05,7.70617]
[1776438163967,41.38,77770.97,0.0,-0.92273,7e-05,7.69989]
[1776438165982,41.42,77766.81,0.0,-0.92281,7e-05,7.69321]
[1776438171483,41.47,77767.8,0.0,-0.92251,7e-05,7.71598]
[1776438175049,41.49,77760.51,0.0,-0.92288,7e-05,7.68735]
[1776438176057,41.49,77755.68,0.0,-0.92318,7e-05,7.66449]
[1776438178066,41.5,77750.72,0.0,-0.92348,7e-05,7.64111]
[1776438181568,41.5,77747.82,0.0,-0.92363,7e-05,7.62913]
[1776438183107,41.51,77737.65,0.0,-0.92427,6e-05,7.57938]
[1776438184121,41.51,77737.73,0.0,-0.92426,6e-05,7.58041]
[1776438185135,41.51,77748.27,0.0,-0.92357,7e-05,7.63403]
[1776438186140,41.51,77755.77,0.0,-0.92307,7e-05,7.6724]
[1776438188155,41.51,77749.64,0.0,-0.92346,7e-05,7.64252]
[1776438190168,41.52,77740.71,0.0,-0.92402,6e-05,7.59874]
[1776438193190,41.52,77746.15,0.0,-0.92364,7e-05,7.62805]
[1776438194199,41.52,77751.99,0.0,-0.92326,7e-05,7.65807]
[1776438197218,41.53,77747.68,0.0,-0.92351,7e-05,7.63812]
[1776438201724,41.54,77758.83,0.0,-0.92275,7e-05,7.69728]
[1776438204269,41.54,77766.68,0.0,-0.92222,7e-05,7.73805]
[1776438205276,41.54,77773.72,0.0,-0.92175,7e-05,7.77423]
[1776438209303,41.54,77753.73,0.0,-0.92304,7e-05,7.67472]
[1776438210316,41.55,77747.9,0.0,-0.92341,7e-05,7.64586]
[1776438211806,41.55,77753.75,0.0,-0.92306,7e-05,7.67185]
[1776438213337,41.55,77759.02,0.0,-0.9227,7e-05,7.6991]
[1776438214341,41.55,77752.41,0.0,-0.92313,7e-05,7.66624]
[1776438215349,41.55,77746.89,0.0,-0.92348,7e-05,7.63899]
[1776438216352,41.56,77741.53,0.0,-0.92382,6e-05,7.61265]
[1776438217363,41.56,77735.63,0.0,-0.92419,6e-05,7.58367]
[1776438218367,41.56,77734.38,0.0,-0.92426,6e-05,7.57813]
[1776438221876,41.57,77732.2,0.0,-0.92436,6e-05,7.57023]
[1776438227429,41.58,77734.06,0.0,-0.92419,6e-05,7.58347]
[1776438231542,41.58,77724.75,0.0,-0.92476,6e-05,7.5391]
[1776438233510,41.59,77685.9,0.0,-0.92721,6e-05,7.34747]
[1776438234516,41.59,77653.73,0.0,-0.92919,6e-05,7.19069]
[1776438235541,41.62,77637.77,0.0,-0.92999,6e-05,7.12633]
[1776438238569,41.62,77669.55,0.0,-0.92804,6e-05,7.28143]
[1776438240608,41.63,77658.45,0.0,-0.9287,6e-05,7.22895]
[1776438241661,41.63,77679.2,0.0,-0.92742,6e-05,7.33078]
[1776438242632,41.63,77666.76,0.0,-0.92819,6e-05,7.26964]
[1776438243642,41.63,77666.76,0.0,-0.92817,6e-05,7.27101]
[1776438244654,41.64,77662.68,0.0,-0.92841,6e-05,7.25179]
[1776438245655,41.64,77655.37,0.0,-0.92885,6e-05,7.21684]
[1776438246687,41.64,77639.09,0.0,-0.92984,6e-05,7.13841]
[1776438247675,41.64,77624.49,0.0,-0.93072,6e-05,7.06824]
[1776438248688,41.64,77623.32,0.0,-0.93077,6e-05,7.06368]
[1776438249693,41.65,77611.84,0.0,-0.93145,6e-05,7.00947]
[1776438250700,41.68,77609.82,0.0,-0.93142,6e-05,7.01125]
[1776438251710,41.71,77604.58,0.0,-0.9316,6e-05,6.9972]
[1776438252780,41.74,77613.27,0.0,-0.93094,6e-05,7.0501]
[1776438253724,41.76,77609.64,0.0,-0.93102,6e-05,7.04292]
[1776438255747,41.82,77630.83,0.0,-0.92948,6e-05,7.16552]
[1776438257752,41.87,77646.9,0.0,-0.92822,6e-05,7.26505]
[1776438258759,41.9,77631.72,0.0,-0.92902,6e-05,7.20163]
[1776438259769,41.93,77624.7,0.0,-0.9293,6e-05,7.17898]
[1776438260776,41.96,77624.7,0.0,-0.92914,6e-05,7.19161]
[1776438261793,41.99,77618.58,0.0,-0.92937,6e-05,7.17342]
[1776438262801,42.03,77635.85,0.0,-0.92816,6e-05,7.26871]
[1776438263805,42.05,77642.59,0.0,-0.92762,6e-05,7.31162]
[1776438264810,42.06,77639.02,0.0,-0.92783,6e-05,7.2952]
[1776438266832,42.06,77650.71,0.0,-0.92708,6e-05,7.35417]
[1776438267829,42.06,77659.55,0.0,-0.92652,6e-05,7.39833]
[1776438268838,42.06,77675.08,0.0,-0.92553,6e-05,7.47549]
[1776438269844,42.07,77695.01,0.0,-0.92425,6e-05,7.57508]
[1776438270855,42.07,77700.85,0.0,-0.92387,6e-05,7.60498]
[1776438271859,42.07,77705.31,0.0,-0.92361,6e-05,7.62323]
[1776438273872,42.08,77712.96,0.0,-0.9231,6e-05,7.66299]
[1776438274880,42.08,77710.48,0.0,-0.92325,6e-05,7.65106]
[1776438277905,42.09,77703.0,0.0,-0.92366,6e-05,7.61914]
[1776438278916,42.09,77682.2,0.0,-0.92498,6e-05,7.51655]
[1776438279918,42.09,77684.24,0.0,-0.92485,6e-05,7.52727]
[1776438280930,42.1,77691.21,0.0,-0.92439,6e-05,7.56239]
[1776438281934,42.1,77699.24,0.0,-0.92387,6e-05,7.6028]
[1776438282942,42.1,77707.5,0.0,-0.92334,6e-05,7.6444]
[1776438283948,42.1,77707.53,0.0,-0.92333,6e-05,7.64499]
[1776438284955,42.1,77726.22,0.0,-0.92211,7e-05,7.73881]
[1776438285962,42.12,77715.22,0.0,-0.92274,6e-05,7.69064]
[1776438286970,42.15,77716.61,0.0,-0.9225,6e-05,7.70834]
[1776438291011,42.25,77724.59,0.0,-0.92145,7e-05,7.78822]
[1776438293013,42.26,77729.78,0.0,-0.92108,7e-05,7.81692]
[1776438297039,42.27,77724.31,0.0,-0.9214,7e-05,7.79244]
[1776438302144,42.28,77725.18,0.0,-0.92131,7e-05,7.79912]
[1776438303088,42.28,77698.62,0.0,-0.92303,6e-05,7.6666]
[1776438304090,42.3,77721.44,0.0,-0.92142,7e-05,7.79026]
[1776438305097,42.32,77733.85,0.0,-0.92054,7e-05,7.85757]
[1776438306104,42.32,77743.27,0.0,-0.91992,7e-05,7.90497]
[1776438307112,42.32,77756.9,0.0,-0.919,7e-05,7.97521]
[1776438310166,42.32,77745.57,0.0,-0.91972,7e-05,7.92002]
[1776438312150,42.33,77740.13,0.0,-0.92006,7e-05,7.89412]
[1776438313158,42.35,77734.65,0.0,-0.92032,7e-05,7.87461]
[1776438318191,42.36,77735.65,0.0,-0.9202,7e-05,7.88355]
[1776438320224,42.36,77750.84,0.0,-0.91917,7e-05,7.96155]
[1776438321221,42.37,77765.91,0.0,-0.91816,7e-05,8.03841]
[1776438323235,42.37,77774.26,0.0,-0.91758,7e-05,8.08182]
[1776438324242,42.37,77783.89,0.0,-0.91692,7e-05,8.13128]
[1776438326256,42.37,77795.61,0.0,-0.91612,7e-05,8.19186]
[1776438331292,42.37,77797.72,0.0,-0.916,7e-05,8.19917]
[1776438332298,42.38,77787.74,0.0,-0.91663,7e-05,8.15143]
[1776438334314,42.39,77781.11,0.0,-0.91707,7e-05,8.11831]
[1776438339352,42.4,77765.31,0.0,-0.91806,7e-05,8.04391]
[1776438341373,42.42,77760.56,0.0,-0.91831,7e-05,8.02513]
[1776438342869,42.43,77755.49,0.0,-0.91857,7e-05,8.00487]
[1776438345398,42.43,77750.23,0.0,-0.91891,7e-05,7.9793]
[1776438346405,42.43,77750.23,0.0,-0.9189,7e-05,7.97986]
[1776438347412,42.44,77736.99,0.0,-0.91977,7e-05,7.9138]
[1776438348418,42.44,77722.31,0.0,-0.92073,7e-05,7.84092]
[1776438350432,42.44,77717.5,0.0,-0.92102,7e-05,7.81847]
[1776438352941,42.45,77735.87,0.0,-0.91978,7e-05,7.91275]
[1776438355470,42.45,77730.62,0.0,-0.92011,7e-05,7.8878]
[1776438356475,42.45,77711.77,0.0,-0.92133,7e-05,7.79432]
[1776438359495,42.46,77719.46,0.0,-0.9208,7e-05,7.83528]
[1776438361509,42.47,77710.35,0.0,-0.92137,7e-05,7.79148]
[1776438366544,42.48,77721.26,0.0,-0.9206,7e-05,7.85043]
[1776438367551,42.48,77714.43,0.0,-0.92103,7e-05,7.81707]
[1776438368558,42.48,77716.2,0.0,-0.92091,7e-05,7.82674]
[1776438374600,42.5,77712.99,0.0,-0.92105,7e-05,7.81571]
[1776438378628,42.5,77721.31,0.0,-0.92046,7e-05,7.86059]
[1776438380651,42.51,77720.98,0.0,-0.92046,7e-05,7.86042]
[1776438383161,42.51,77709.48,0.0,-0.92119,7e-05,7.80532]
[1776438386687,42.52,77695.76,0.0,-0.92204,6e-05,7.73958]
[1776438387716,42.52,77690.44,0.0,-0.92237,6e-05,7.71414]
[1776438388702,42.53,77685.15,0.0,-0.9227,6e-05,7.68892]
[1776438389709,42.53,77679.14,0.0,-0.92307,6e-05,7.66024]
[1776438390717,42.53,77673.31,0.0,-0.92343,6e-05,7.63217]
[1776438392228,42.53,77673.62,0.0,-0.92345,6e-05,7.62964]
[1776438393735,42.54,77679.54,0.0,-0.92305,6e-05,7.66029]
[1776438395751,42.54,77684.45,0.0,-0.92272,6e-05,7.68591]
[1776438397765,42.54,77691.52,0.0,-0.92225,6e-05,7.7222]
[1776438402299,42.58,77717.64,0.0,-0.92038,7e-05,7.86446]
[1776438404813,42.58,77724.37,0.0,-0.91992,7e-05,7.89964]
[1776438405821,42.58,77734.62,0.0,-0.91924,7e-05,7.95178]
[1776438406826,42.58,77740.75,0.0,-0.91882,7e-05,7.98326]
[1776438407835,42.59,77739.67,0.0,-0.91889,7e-05,7.97841]
[1776438410854,42.59,77750.96,0.0,-0.91811,7e-05,8.03711]
[1776438412374,42.59,77766.09,0.0,-0.91708,7e-05,8.11467]
[1776438414388,42.6,77761.86,0.0,-0.91735,7e-05,8.09429]
[1776438415890,42.6,77765.79,0.0,-0.91708,7e-05,8.11465]
[1776438416897,42.6,77772.05,0.0,-0.91665,7e-05,8.14684]
[1776438417905,42.6,77780.83,0.0,-0.91605,7e-05,8.19187]
[1776438418913,42.6,77780.97,0.0,-0.91604,7e-05,8.19287]
[1776438420926,42.6,77788.0,0.0,-0.91555,7e-05,8.22931]
[1776438421936,42.6,77791.84,0.0,-0.91528,7e-05,8.24951]
[1776438422947,42.6,77785.79,0.0,-0.91568,7e-05,8.21917]
[1776438424968,42.61,77776.55,0.0,-0.9163,7e-05,8.17321]
[1776438425967,42.61,77761.02,0.0,-0.91735,7e-05,8.09436]
[1776438426974,42.62,77739.08,0.0,-0.91877,7e-05,7.98691]
[1776438428993,42.62,77737.31,0.0,-0.91887,7e-05,7.97918]
[1776438434028,42.63,77738.47,0.0,-0.91876,7e-05,7.98788]
[1776438436043,42.63,77747.69,0.0,-0.91813,7e-05,8.03545]
[1776438437050,42.63,77754.8,0.0,-0.91764,7e-05,8.07184]
[1776438438056,42.63,77757.32,0.0,-0.91747,7e-05,8.08501]
[1776438442083,42.65,77750.06,0.0,-0.91788,7e-05,8.05371]
[1776438444098,42.65,77757.8,0.0,-0.91735,7e-05,8.09371]
[1776438445105,42.65,77759.68,0.0,-0.91722,7e-05,8.10359]
[1776438450140,42.66,77754.65,0.0,-0.91753,7e-05,8.07991]
[1776438452154,42.66,77753.52,0.0,-0.91764,7e-05,8.07013]
[1776438453161,42.66,77760.62,0.0,-0.91716,7e-05,8.10646]
[1776438454169,42.66,77774.58,0.0,-0.91621,7e-05,8.17802]
[1776438455177,42.66,77781.8,0.0,-0.91571,7e-05,8.21538]
[1776438456181,42.66,77774.97,0.0,-0.91616,7e-05,8.18116]
[1776438458197,42.67,77772.9,0.0,-0.91629,7e-05,8.17177]
[1776438460215,42.67,77764.93,0.0,-0.91682,7e-05,8.13214]
[1776438461220,42.67,77775.22,0.0,-0.91612,7e-05,8.18471]
[1776438462235,42.67,77779.09,0.0,-0.91584,7e-05,8.205]
[1776438463234,42.67,77787.68,0.0,-0.91525,7e-05,8.24937]
[1776438464239,42.67,77785.2,0.0,-0.91541,7e-05,8.23721]
[1776438469274,42.68,77786.6,0.0,-0.91528,7e-05,8.24686]
[1776438472295,42.68,77780.04,0.0,-0.91571,7e-05,8.21486]
[1776438473304,42.69,77778.79,0.0,-0.91579,7e-05,8.20901]
[1776438475315,42.69,77772.12,0.0,-0.91623,7e-05,8.17614]
[1776438477336,42.69,77763.77,0.0,-0.91678,7e-05,8.13488]
[1776438478339,42.69,77757.41,0.0,-0.9172,7e-05,8.10329]
[1776438479346,42.7,77754.1,0.0,-0.91741,7e-05,8.08722]
[1776438484434,42.7,77745.37,0.0,-0.91795,7e-05,8.04629]
[1776438485413,42.71,77745.37,0.0,-0.91794,7e-05,8.04736]
[1776438487421,42.71,77739.8,0.0,-0.9183,7e-05,8.02006]
[1776438489435,42.71,77735.65,0.0,-0.91856,7e-05,8.00074]
[1776438491448,42.72,77730.48,0.0,-0.91888,7e-05,7.97636]
[1776438493464,42.72,77736.75,0.0,-0.91844,7e-05,8.00953]
[1776438494470,42.72,77738.53,0.0,-0.91831,7e-05,8.01926]
[1776438499505,42.73,77740.95,0.0,-0.9181,7e-05,8.03523]
[1776438502527,42.74,77735.51,0.0,-0.91843,7e-05,8.01015]
[1776438503533,42.74,77728.42,0.0,-0.91889,7e-05,7.9752]
[1776438504540,42.74,77721.66,0.0,-0.91933,7e-05,7.94187]
[1776438505547,42.74,77715.83,0.0,-0.91971,7e-05,7.91332]
[1776438506554,42.75,77723.98,0.0,-0.91916,7e-05,7.95473]
[1776438507097,42.75,77724.25,0.0,-0.91913,7e-05,7.95667]
[1776438512132,42.76,77742.77,0.0,-0.91791,7e-05,8.04778]
[1776438513139,42.76,77745.23,0.0,-0.91774,7e-05,8.06066]
[1776438516173,42.76,77763.39,0.0,-0.9165,7e-05,8.15381]
[1776438517631,42.76,77780.96,0.0,-0.9153,7e-05,8.24341]
[1776438518638,42.76,77778.73,0.0,-0.91544,7e-05,8.23294]
[1776438521207,42.77,77768.27,0.0,-0.91611,7e-05,8.18252]
[1776438523221,42.78,77763.12,0.0,-0.91644,7e-05,8.15767]
[1776438524680,42.78,77769.44,0.0,-0.91601,7e-05,8.19035]
[1776438526242,42.78,77769.49,0.0,-0.91599,7e-05,8.19177]
[1776438531277,42.79,77769.26,0.0,-0.91596,7e-05,8.19349]
[1776438536312,42.79,77769.14,0.0,-0.91595,7e-05,8.19451]
[1776438541864,42.8,77775.43,0.0,-0.91551,7e-05,8.22773]
[1776438542840,42.8,77801.66,0.0,-0.91371,7e-05,8.36148]
[1776438543878,42.8,77810.08,0.0,-0.91312,7e-05,8.40467]
[1776438544871,42.8,77830.21,0.0,-0.91171,7e-05,8.50866]
[1776438546384,42.8,77817.93,0.0,-0.91257,7e-05,8.44542]
[1776438547895,42.8,77818.25,0.0,-0.91254,7e-05,8.44724]
[1776438551419,42.8,77824.06,0.0,-0.91214,7e-05,8.47713]
[1776438554450,42.8,77832.94,0.0,-0.91152,7e-05,8.52264]
[1776438557471,42.8,77836.77,0.0,-0.91124,7e-05,8.54265]
[1776438559486,42.8,77818.35,0.0,-0.91254,7e-05,8.4477]
[1776438560999,42.8,77811.8,0.0,-0.913,7e-05,8.41377]
[1776438562508,42.8,77806.44,0.0,-0.91337,7e-05,8.38608]
[1776438567039,42.79,77817.06,0.0,-0.91264,7e-05,8.44044]
[1776438568046,42.79,77819.7,0.0,-0.91245,7e-05,8.45385]
[1776438570564,42.79,77832.7,0.0,-0.91154,7e-05,8.52063]
[1776438571572,42.79,77831.56,0.0,-0.91167,7e-05,8.50957]
[1776438573082,42.79,77823.67,0.0,-0.91223,7e-05,8.46862]
[1776438574088,42.79,77822.63,0.0,-0.91231,7e-05,8.46289]
[1776438575602,42.79,77828.67,0.0,-0.91189,7e-05,8.49389]
[1776438577618,42.79,77839.3,0.0,-0.91114,7e-05,8.54877]
[1776438578121,42.79,77839.3,0.0,-0.91114,7e-05,8.54882]
[1776438583152,42.79,77836.81,0.0,-0.91131,7e-05,8.53617]
[1776438585169,42.79,77833.02,0.0,-0.91158,7e-05,8.51674]
[1776438588188,42.79,77826.12,0.0,-0.91206,7e-05,8.48103]
[1776438589195,42.79,77818.84,0.0,-0.91258,7e-05,8.44319]
[1776438590200,42.79,77816.17,0.0,-0.91276,7e-05,8.42936]
[1776438593221,42.79,77828.07,0.0,-0.91193,7e-05,8.49041]
[1776438594230,42.79,77829.42,0.0,-0.91184,7e-05,8.4972]
[1776438599263,42.79,77828.62,0.0,-0.91191,7e-05,8.49221]
[1776438602287,42.79,77822.57,0.0,-0.91234,7e-05,8.46051]
[1776438604303,42.79,77828.66,0.0,-0.91192,7e-05,8.4917]
[1776438605333,42.78,77829.3,0.0,-0.91187,7e-05,8.49484]
[1776438607324,42.78,77821.97,0.0,-0.91239,7e-05,8.45673]
[1776438612374,42.78,77818.05,0.0,-0.91268,7e-05,8.4359]
[1776438615432,42.78,77815.97,0.0,-0.91282,7e-05,8.42501]
[1776438619410,42.78,77823.18,0.0,-0.91232,7e-05,8.46237]
[1776438622439,42.78,77833.58,0.0,-0.91158,7e-05,8.51668]
[1776438623446,42.78,77848.73,0.0,-0.9105,7e-05,8.59526]
[1776438624453,42.79,77858.93,0.0,-0.90977,7e-05,8.64858]
[1776438625460,42.79,77857.13,0.0,-0.9099,7e-05,8.63945]
[1776438628483,42.79,77851.61,0.0,-0.91028,7e-05,8.61117]
[1776438630496,42.79,77851.32,0.0,-0.91031,7e-05,8.60961]
[1776438635529,42.79,77851.25,0.0,-0.91036,7e-05,8.60406]
[1776438638555,42.79,77857.13,0.0,-0.90994,7e-05,8.63478]
[1776438639562,42.79,77870.33,0.0,-0.90899,7e-05,8.70375]
[1776438640594,42.79,77880.52,0.0,-0.90825,7e-05,8.75712]
[1776438641575,42.79,77890.24,0.0,-0.90754,7e-05,8.80808]
[1776438642581,42.79,77890.98,0.0,-0.90749,7e-05,8.81192]
[1776438647616,42.79,77879.68,0.0,-0.90832,7e-05,8.75199]
[1776438648623,42.79,77880.68,0.0,-0.90825,7e-05,8.75726]
[1776438653658,42.79,77881.86,0.0,-0.90816,7e-05,8.76361]
[1776438658699,42.79,77881.87,0.0,-0.90816,7e-05,8.76378]
[1776438659701,42.79,77873.71,0.0,-0.90875,7e-05,8.72113]
[1776438660708,42.79,77868.81,0.0,-0.9091,7e-05,8.69581]
[1776438663729,42.79,77866.12,0.0,-0.90928,7e-05,8.68268]
[1776438665743,42.79,77857.06,0.0,-0.90992,7e-05,8.63612]
[1776438668279,42.79,77847.43,0.0,-0.91059,7e-05,8.58718]
[1776438669781,42.8,77847.72,0.0,-0.91056,7e-05,8.58911]
[1776438670783,42.8,77853.17,0.0,-0.91017,7e-05,8.61782]
[1776438671791,42.8,77858.03,0.0,-0.90982,7e-05,8.64345]
[1776438672797,42.8,77860.17,0.0,-0.90966,7e-05,8.65491]
[1776438678349,42.8,77860.2,0.0,-0.90963,7e-05,8.65694]
[1776438679848,42.8,77854.74,0.0,-0.91002,7e-05,8.62886]
[1776438680856,42.8,77847.78,0.0,-0.91051,7e-05,8.59275]
[1776438681864,42.8,77854.06,0.0,-0.91006,7e-05,8.62544]
[1776438682871,42.8,77862.23,0.0,-0.90948,7e-05,8.66797]
[1776438683875,42.8,77857.79,0.0,-0.9098,7e-05,8.64483]
[1776438685899,42.8,77861.39,0.0,-0.90954,7e-05,8.66359]
[1776438686896,42.8,77868.3,0.0,-0.90904,7e-05,8.69958]
[1776438688421,42.8,77884.84,0.0,-0.90785,7e-05,8.78612]
[1776438689918,42.81,77875.76,0.0,-0.9085,7e-05,8.73872]
[1776438690924,42.8,77871.47,0.0,-0.90881,7e-05,8.71617]
[1776438693945,42.8,77881.69,0.0,-0.90813,7e-05,8.76425]
[1776438694952,42.8,77877.02,0.0,-0.90846,7e-05,8.73998]
[1776438696968,42.81,77886.84,0.0,-0.90774,7e-05,8.79174]
[1776438698491,42.81,77888.06,0.0,-0.90765,7e-05,8.79837]
[1776438704017,42.81,77880.91,0.0,-0.90816,7e-05,8.76161]
[1776438706042,42.81,77883.46,0.0,-0.90798,7e-05,8.77501]
[1776438708569,42.81,77904.04,0.0,-0.90647,7e-05,8.88309]
[1776438711070,42.81,77905.67,0.0,-0.90635,7e-05,8.89168]
[1776438716100,42.81,77905.21,0.0,-0.9064,7e-05,8.88846]
[1776438721158,42.8,77901.29,0.0,-0.90669,7e-05,8.86726]
[1776438722149,42.8,77908.95,0.0,-0.90613,7e-05,8.90746]
[1776438723156,42.8,77922.75,0.0,-0.90516,7e-05,8.9771]
[1776438726224,42.78,77936.81,0.0,-0.90421,7e-05,9.04501]
[1776438727189,42.77,77950.09,0.0,-0.90324,8e-05,9.11364]
[1776438728711,42.77,77958.72,0.0,-0.90257,8e-05,9.16062]
[1776438731222,42.78,77966.77,0.0,-0.90194,8e-05,9.20524]
[1776438735288,42.78,77916.16,0.0,-0.90573,7e-05,8.93642]
[1776438736258,42.78,77915.08,0.0,-0.90582,7e-05,8.93029]
[1776438737268,42.78,77903.21,0.0,-0.9067,7e-05,8.8674]
[1776438738784,42.78,77901.33,0.0,-0.90684,7e-05,8.85715]
[1776438740285,42.78,77906.65,0.0,-0.90645,7e-05,8.88516]
[1776438741295,42.78,77909.72,0.0,-0.90622,7e-05,8.90118]
[1776438743310,42.78,77912.64,0.0,-0.90602,7e-05,8.91619]
[1776438745320,42.77,77922.38,0.0,-0.9053,7e-05,8.96721]
[1776438746327,42.77,77924.75,0.0,-0.90513,7e-05,8.97947]
[1776438748341,42.77,77925.34,0.0,-0.90509,7e-05,8.98196]
[1776438753377,42.77,77921.36,0.0,-0.90546,7e-05,8.95422]
[1776438758420,42.76,77916.79,0.0,-0.90582,7e-05,8.92861]
[1776438762458,42.76,77924.49,0.0,-0.90526,7e-05,8.96821]
[1776438764472,42.76,77922.9,0.0,-0.90539,7e-05,8.95917]
[1776438765479,42.76,77914.48,0.0,-0.90602,7e-05,8.91437]
[1776438766487,42.76,77899.89,0.0,-0.9071,7e-05,8.83696]
[1776438767493,42.76,77891.56,0.0,-0.90771,7e-05,8.7932]
[1776438768504,42.76,77883.77,0.0,-0.90827,7e-05,8.75218]
[1776438769508,42.76,77877.37,0.0,-0.90874,7e-05,8.7187]
[1776438770514,42.76,77877.59,0.0,-0.90872,7e-05,8.7199]
[1776438775548,42.76,77871.06,0.0,-0.90919,7e-05,8.68598]
[1776438776567,42.76,77861.91,0.0,-0.90985,7e-05,8.63807]
[1776438777562,42.76,77867.12,0.0,-0.90948,7e-05,8.66504]
[1776438779577,42.75,77867.54,0.0,-0.90945,7e-05,8.6668]
[1776438781591,42.75,77861.92,0.0,-0.90986,7e-05,8.63711]
[1776438783605,42.75,77858.28,0.0,-0.91013,7e-05,8.61786]
[1776438785619,42.75,77868.15,0.0,-0.90942,7e-05,8.66899]
[1776438786626,42.75,77869.65,0.0,-0.90932,7e-05,8.67662]
[1776438789647,42.75,77862.43,0.0,-0.90984,7e-05,8.63844]
[1776438791661,42.75,77868.76,0.0,-0.90939,7e-05,8.67113]
[1776438796696,42.75,77865.96,0.0,-0.90961,7e-05,8.6557]
[1776438799737,42.75,77873.25,0.0,-0.90909,7e-05,8.6935]
[1776438800724,42.75,77883.75,0.0,-0.90833,7e-05,8.74844]
[1776438801732,42.75,77889.44,0.0,-0.90791,7e-05,8.77826]
[1776438802739,42.75,77886.3,0.0,-0.90814,7e-05,8.76192]
[1776438803749,42.75,77880.24,0.0,-0.90858,7e-05,8.73026]
[1776438804753,42.75,77878.28,0.0,-0.90872,7e-05,8.72012]
[1776438805760,42.75,77873.1,0.0,-0.9091,7e-05,8.69286]
[1776438807774,42.75,77869.14,0.0,-0.90938,7e-05,8.67193]
[1776438811803,42.74,77878.21,0.0,-0.90878,7e-05,8.71394]
[1776438812810,42.74,77895.15,0.0,-0.90755,7e-05,8.80273]
[1776438813815,42.74,77894.23,0.0,-0.90762,7e-05,8.79791]
[1776438816838,42.74,77901.86,0.0,-0.90706,7e-05,8.83807]
[1776438818851,42.74,77888.93,0.0,-0.908,7e-05,8.7701]
[1776438819857,42.74,77888.2,0.0,-0.90806,7e-05,8.76633]
[1776438822879,42.75,77879.0,0.0,-0.90872,7e-05,8.71834]
[1776438823887,42.75,77870.66,0.0,-0.90932,7e-05,8.67489]
[1776438824893,42.75,77870.71,0.0,-0.90931,7e-05,8.67533]
[1776438827917,42.75,77864.22,0.0,-0.90977,7e-05,8.6421]
[1776438828921,42.75,77872.06,0.0,-0.9092,7e-05,8.68322]
[1776438829928,42.75,77874.62,0.0,-0.90902,7e-05,8.69676]
[1776438830936,42.75,77869.55,0.0,-0.90938,7e-05,8.67046]
[1776438831942,42.75,77869.07,0.0,-0.90941,7e-05,8.66816]
[1776438836977,42.75,77872.06,0.0,-0.9092,7e-05,8.68353]
[1776438838992,42.75,77879.01,0.0,-0.9087,7e-05,8.71956]
[1776438844025,42.75,77881.83,0.0,-0.90851,7e-05,8.73359]
[1776438845035,42.75,77883.93,0.0,-0.90836,7e-05,8.74472]
[1776438850581,42.75,77889.06,0.0,-0.90797,7e-05,8.77228]
[1776438852084,42.75,77898.38,0.0,-0.90729,7e-05,8.82139]
[1776438853091,42.75,77902.15,0.0,-0.90702,7e-05,8.84121]
[1776438857121,42.75,77891.87,0.0,-0.90777,7e-05,8.78712]
[1776438858128,42.75,77888.28,0.0,-0.90803,7e-05,8.76834]
[1776438862155,42.75,77895.45,0.0,-0.9075,7e-05,8.80624]
[1776438863162,42.75,77894.51,0.0,-0.90757,7e-05,8.8013]
[1776438866183,42.75,77888.95,0.0,-0.90797,7e-05,8.77222]
[1776438871217,42.75,77890.21,0.0,-0.90793,7e-05,8.77399]
[1776438873235,42.75,77878.23,0.0,-0.90879,7e-05,8.71137]
[1776438874242,42.75,77875.09,0.0,-0.90902,7e-05,8.69511]
[1776438875249,42.75,77869.46,0.0,-0.90943,7e-05,8.66514]
[1776438876256,42.75,77854.39,0.0,-0.91051,7e-05,8.58671]
[1776438877264,42.75,77844.36,0.0,-0.91122,7e-05,8.53445]
[1776438880793,42.75,77832.66,0.0,-0.91206,7e-05,8.47325]
[1776438886326,42.75,77831.9,0.0,-0.91212,7e-05,8.46877]
[1776438890868,42.74,77820.05,0.0,-0.91296,7e-05,8.40695]
[1776438893381,42.74,77810.16,0.0,-0.91365,7e-05,8.35609]
[1776438894384,42.74,77803.55,0.0,-0.91411,7e-05,8.32222]
[1776438897406,42.74,77826.74,0.0,-0.9125,7e-05,8.44118]
[1776438898413,42.74,77837.8,0.0,-0.91172,7e-05,8.49803]
[1776438903448,42.74,77843.71,0.0,-0.91132,7e-05,8.52736]
[1776438908490,42.73,77852.08,0.0,-0.91075,7e-05,8.56929]
[1776438909492,42.73,77863.78,0.0,-0.90992,7e-05,8.62971]
[1776438911008,42.73,77876.35,0.0,-0.90902,7e-05,8.69504]
[1776438913525,42.73,77887.87,0.0,-0.90819,7e-05,8.7552]
[1776438914527,42.73,77897.35,0.0,-0.9075,7e-05,8.80502]
[1776438915551,42.73,77902.76,0.0,-0.9071,7e-05,8.83345]
[1776438916540,42.73,77904.59,0.0,-0.90697,7e-05,8.84304]
[1776438921575,42.73,77906.58,0.0,-0.90683,7e-05,8.85324]
[1776438922583,42.73,77915.05,0.0,-0.9062,7e-05,8.89779]
[1776438923589,42.73,77920.92,0.0,-0.90577,7e-05,8.92863]
[1776438925603,42.73,77926.12,0.0,-0.90539,7e-05,8.95572]
[1776438930641,42.73,77920.01,0.0,-0.90585,7e-05,8.92299]
[1776438931647,42.73,77914.83,0.0,-0.90628,7e-05,8.89041]
[1776438932653,42.73,77917.54,0.0,-0.90609,7e-05,8.90459]
[1776438933660,42.73,77912.43,0.0,-0.90646,7e-05,8.87749]
[1776438934668,42.73,77911.38,0.0,-0.90654,7e-05,8.87186]
[1776438936683,42.73,77902.94,0.0,-0.90716,7e-05,8.82732]
[1776438937686,42.73,77897.04,0.0,-0.9076,7e-05,8.7962]
[1776438938694,42.73,77899.32,0.0,-0.90743,7e-05,8.80819]
[1776438943729,42.73,77897.78,0.0,-0.90754,7e-05,8.80008]
[1776438945755,42.73,77904.98,0.0,-0.90702,7e-05,8.83789]
[1776438949771,42.73,77897.1,0.0,-0.9076,7e-05,8.7962]
[1776438950778,42.73,77893.78,0.0,-0.90784,7e-05,8.77875]
[1776438954806,42.73,77898.97,0.0,-0.90746,7e-05,8.80597]
[1776438955814,42.73,77904.18,0.0,-0.90708,7e-05,8.83329]
[1776438957828,42.73,77915.48,0.0,-0.90625,7e-05,8.89258]
[1776438958834,42.72,77925.52,0.0,-0.90551,7e-05,8.94541]
[1776438963869,42.72,77926.41,0.0,-0.90546,7e-05,8.94904]
[1776438968905,42.72,77919.54,0.0,-0.90599,7e-05,8.91173]
[1776438973939,42.72,77920.5,0.0,-0.90593,7e-05,8.91594]
[1776438978974,42.71,77918.37,0.0,-0.9061,7e-05,8.90388]
[1776438983003,42.71,77913.51,0.0,-0.90646,7e-05,8.87776]
[1776438985017,42.71,77908.89,0.0,-0.9068,7e-05,8.85329]
[1776438988054,42.71,77921.53,0.0,-0.90587,7e-05,8.91987]
[1776438989045,42.71,77921.14,0.0,-0.9059,7e-05,8.91767]
[1776438994084,42.71,77915.29,0.0,-0.90639,7e-05,8.88112]
[1776438996096,42.71,77900.33,0.0,-0.90749,7e-05,8.80222]
[1776438997102,42.71,77896.19,0.0,-0.90779,7e-05,8.7805]
[1776438998112,42.71,77890.98,0.0,-0.90817,7e-05,8.75323]
[1776439002139,42.71,77898.8,0.0,-0.9076,7e-05,8.79462]
[1776439003145,42.71,77905.39,0.0,-0.90711,7e-05,8.82931]
[1776439004152,42.71,77913.25,0.0,-0.90654,7e-05,8.8707]
[1776439005160,42.71,77916.48,0.0,-0.9063,7e-05,8.88766]
[1776439010194,42.71,77917.3,0.0,-0.90625,7e-05,8.89148]
[1776439012212,42.71,77909.48,0.0,-0.90682,7e-05,8.85008]
[1776439017247,42.71,77911.27,0.0,-0.9067,7e-05,8.8593]
[1776439018253,42.71,77916.46,0.0,-0.90631,7e-05,8.88664]
[1776439020267,42.71,77923.34,0.0,-0.90581,7e-05,8.92281]
[1776439021275,42.71,77927.91,0.0,-0.90547,7e-05,8.94667]
[1776439026310,42.71,77946.83,0.0,-0.90407,8e-05,9.0463]
[1776439027316,42.7,77946.83,0.0,-0.90408,8e-05,9.04578]
[1776439029330,42.7,77954.0,0.0,-0.90355,8e-05,9.08328]
[1776439031344,42.7,77967.37,0.0,-0.90255,8e-05,9.15382]
[1776439036384,42.69,77963.21,0.0,-0.9029,8e-05,9.12927]
[1776439039405,42.69,77957.18,0.0,-0.90337,8e-05,9.09591]
[1776439044440,42.68,77960.64,0.0,-0.90314,8e-05,9.11234]
[1776439048469,42.68,77965.88,0.0,-0.90277,8e-05,9.13858]
[1776439053022,42.68,77960.45,0.0,-0.90325,8e-05,9.10285]
[1776439058555,42.67,77961.74,0.0,-0.90318,8e-05,9.10787]
[1776439059548,42.67,77987.36,0.0,-0.90124,8e-05,9.24465]
[1776439060557,42.67,77992.69,0.0,-0.90083,8e-05,9.273]
[1776439061563,42.67,77990.91,0.0,-0.90097,8e-05,9.2631]
[1776439066597,42.67,77993.15,0.0,-0.90081,8e-05,9.27484]
[1776439071632,42.67,77992.51,0.0,-0.90086,8e-05,9.27139]
[1776439076666,42.66,77993.15,0.0,-0.90083,8e-05,9.27319]
[1776439081702,42.66,77997.27,0.0,-0.90053,8e-05,9.29401]
[1776439084723,42.66,77988.09,0.0,-0.90125,8e-05,9.24368]
[1776439085730,42.66,77984.01,0.0,-0.90157,8e-05,9.22151]
[1776439086738,42.66,77976.61,0.0,-0.90214,8e-05,9.18161]
[1776439087747,42.65,77968.57,0.0,-0.90275,8e-05,9.13831]
[1776439091772,42.65,77960.3,0.0,-0.90339,8e-05,9.09324]
[1776439095802,42.65,77975.59,0.0,-0.90225,8e-05,9.17392]
[1776439097813,42.65,77963.06,0.0,-0.90321,8e-05,9.1063]
[1776439098821,42.65,77960.7,0.0,-0.90339,8e-05,9.09334]
[1776439103864,42.64,77957.19,0.0,-0.90368,8e-05,9.07299]
[1776439104870,42.64,77942.2,0.0,-0.9048,7e-05,8.99319]
[1776439106889,42.64,77962.24,0.0,-0.90331,8e-05,9.09923]
[1776439107893,42.64,77965.84,0.0,-0.90304,8e-05,9.11812]
[1776439109906,42.64,77970.81,0.0,-0.90267,8e-05,9.14394]
[1776439110913,42.64,77961.53,0.0,-0.90338,8e-05,9.09393]
[1776439111920,42.64,77959.91,0.0,-0.90356,8e-05,9.07987]
[1776439116956,42.63,77956.36,0.0,-0.90385,8e-05,9.05931]
[1776439119977,42.63,77938.56,0.0,-0.90519,7e-05,8.9637]
[1776439120983,42.63,77933.45,0.0,-0.90558,7e-05,8.93642]
[1776439123001,42.63,77924.82,0.0,-0.90622,7e-05,8.89047]
[1776439124008,42.63,77914.45,0.0,-0.90699,7e-05,8.83527]
[1776439125014,42.63,77912.76,0.0,-0.90712,7e-05,8.82602]
[1776439126021,42.62,77919.6,0.0,-0.90662,7e-05,8.86179]
[1776439127030,42.62,77926.14,0.0,-0.90614,7e-05,8.89634]
[1776439128036,42.62,77920.18,0.0,-0.90658,7e-05,8.86459]
[1776439129042,42.62,77918.86,0.0,-0.90668,7e-05,8.85741]
[1776439131056,42.62,77930.69,0.0,-0.90581,7e-05,8.91978]
[1776439132065,42.62,77932.94,0.0,-0.90565,7e-05,8.9316]
[1776439133070,42.62,77926.27,0.0,-0.90614,7e-05,8.89616]
[1776439134078,42.62,77924.65,0.0,-0.90626,7e-05,8.88754]
[1776439139113,42.62,77921.39,0.0,-0.90651,7e-05,8.8698]
[1776439143164,42.62,77892.77,0.0,-0.90861,7e-05,8.71858]
[1776439144153,42.62,77867.14,0.0,-0.91047,7e-05,8.58381]
[1776439145159,42.62,77865.78,0.0,-0.91057,7e-05,8.57622]
[1776439149187,42.61,77861.09,0.0,-0.91092,7e-05,8.55098]
[1776439151214,42.61,77837.56,0.0,-0.91259,7e-05,8.42881]
[1776439152210,42.61,77825.22,0.0,-0.91345,7e-05,8.36513]
[1776439153218,42.61,77816.62,0.0,-0.91405,7e-05,8.32097]
[1776439154222,42.61,77817.33,0.0,-0.914,7e-05,8.32475]
[1776439156261,42.61,77833.17,0.0,-0.9129,7e-05,8.40588]
[1776439157244,42.61,77845.01,0.0,-0.91207,7e-05,8.46676]
[1776439158252,42.61,77846.62,0.0,-0.91196,7e-05,8.47468]
[1776439160265,42.61,77841.61,0.0,-0.91233,7e-05,8.44791]
[1776439162282,42.61,77832.9,0.0,-0.91295,7e-05,8.40213]
[1776439165301,42.6,77819.83,0.0,-0.91388,7e-05,8.33379]
[1776439166333,42.6,77813.55,0.0,-0.91432,7e-05,8.30092]
[1776439167322,42.6,77813.55,0.0,-0.91433,7e-05,8.30036]
[1776439168326,42.6,77808.48,0.0,-0.91469,7e-05,8.2738]
[1776439170343,42.6,77806.79,0.0,-0.91481,7e-05,8.26479]
[1776439175387,42.59,77814.13,0.0,-0.91436,7e-05,8.2963]
[1776439178410,42.59,77806.51,0.0,-0.9149,7e-05,8.25628]
[1776439179418,42.59,77805.56,0.0,-0.91498,7e-05,8.25092]
[1776439183446,42.59,77811.01,0.0,-0.91461,7e-05,8.27788]
[1776439186471,42.59,77828.12,0.0,-0.91344,7e-05,8.36499]
[1776439187475,42.59,77839.02,0.0,-0.91267,7e-05,8.42125]
[1776439188488,42.59,77842.45,0.0,-0.91243,7e-05,8.43892]
[1776439191503,42.58,77847.01,0.0,-0.91211,7e-05,8.46224]
[1776439196538,42.58,77876.76,0.0,-0.91001,7e-05,8.6162]
[1776439197545,42.58,77882.55,0.0,-0.90959,7e-05,8.64646]
[1776439198553,42.58,77885.14,0.0,-0.90941,7e-05,8.6597]
[1776439200577,42.58,77885.72,0.0,-0.90937,7e-05,8.66204]
[1776439204136,42.58,77878.56,0.0,-0.90991,7e-05,8.6232]
[1776439205608,42.57,77888.12,0.0,-0.90923,7e-05,8.6729]
[1776439206614,42.57,77891.01,0.0,-0.90902,7e-05,8.68765]
[1776439209641,42.57,77885.83,0.0,-0.90941,7e-05,8.65918]
[1776439211647,42.57,77879.02,0.0,-0.90992,7e-05,8.62274]
[1776439212735,42.57,77884.63,0.0,-0.90952,7e-05,8.65173]
[1776439214207,42.56,77903.92,0.0,-0.90813,7e-05,8.75212]
[1776439214671,42.56,77903.92,0.0,-0.90814,7e-05,8.75158]
[1776439216685,42.56,77908.95,0.0,-0.90779,7e-05,8.77692]
[1776439219707,42.56,77919.73,0.0,-0.90702,7e-05,8.83208]
[1776439220715,42.55,77919.73,0.0,-0.90702,7e-05,8.83173]
[1776439222735,42.55,77914.5,0.0,-0.90742,7e-05,8.80317]
[1776439224277,42.55,77909.07,0.0,-0.90783,7e-05,8.77395]
[1776439225753,42.55,77902.4,0.0,-0.90833,7e-05,8.73773]
[1776439229785,42.54,77910.01,0.0,-0.90781,7e-05,8.77571]
[1776439234347,42.53,77919.89,0.0,-0.90717,7e-05,8.81982]
[1776439239855,42.53,77918.62,0.0,-0.9073,7e-05,8.81043]
[1776439241873,42.52,77897.79,0.0,-0.90884,7e-05,8.69982]
[1776439242878,42.52,77888.94,0.0,-0.90948,7e-05,8.653]
[1776439244417,42.52,77871.91,0.0,-0.91071,7e-05,8.56337]
[1776439245899,42.52,77861.18,0.0,-0.91148,7e-05,8.50731]
[1776439246906,42.52,77852.11,0.0,-0.91213,7e-05,8.46009]
[1776439247913,42.52,77844.86,0.0,-0.91264,7e-05,8.42214]
[1776439248920,42.52,77839.79,0.0,-0.91301,7e-05,8.39557]
[1776439249926,42.52,77834.32,0.0,-0.91339,7e-05,8.36701]
[1776439252949,42.52,77837.83,0.0,-0.91316,7e-05,8.38425]
[1776439254487,42.51,77855.72,0.0,-0.91191,7e-05,8.47604]
[1776439256977,42.51,77861.64,0.0,-0.9115,7e-05,8.50645]
[1776439257986,42.51,77868.13,0.0,-0.91104,7e-05,8.54005]
[1776439258991,42.51,77866.52,0.0,-0.91115,7e-05,8.53141]
[1776439264027,42.51,77867.61,0.0,-0.91109,7e-05,8.53599]
[1776439266041,42.51,77872.12,0.0,-0.91078,7e-05,8.559]
[1776439270088,42.5,77866.1,0.0,-0.91122,7e-05,8.52664]
[1776439272085,42.5,77848.17,0.0,-0.9125,7e-05,8.43313]
[1776439273098,42.5,77852.76,0.0,-0.91217,7e-05,8.45689]
[1776439274096,42.5,77858.01,0.0,-0.9118,7e-05,8.48409]
[1776439275143,42.5,77865.0,0.0,-0.91131,7e-05,8.52034]
[1776439276122,42.5,77870.65,0.0,-0.9109,7e-05,8.54979]
[1776439277130,42.5,77878.79,0.0,-0.91033,7e-05,8.59192]
[1776439279143,42.5,77869.75,0.0,-0.91098,7e-05,8.54422]
[1776439280154,42.5,77869.71,0.0,-0.91099,7e-05,8.54383]
[1776439282166,42.5,77863.44,0.0,-0.91144,7e-05,8.51081]
[1776439284179,42.5,77860.55,0.0,-0.91165,7e-05,8.49554]
[1776439286192,42.5,77870.92,0.0,-0.91091,7e-05,8.54931]
[1776439287200,42.5,77876.26,0.0,-0.91053,7e-05,8.577]
[1776439288219,42.5,77875.68,0.0,-0.91058,7e-05,8.57375]
[1776439290222,42.5,77867.94,0.0,-0.91113,7e-05,8.53294]
[1776439292256,42.49,77872.42,0.0,-0.91086,7e-05,8.551]
[1776439293242,42.49,77884.89,0.0,-0.90997,7e-05,8.61596]
[1776439294252,42.49,77891.15,0.0,-0.90952,7e-05,8.64847]
[1776439295257,42.49,77890.11,0.0,-0.9096,7e-05,8.64267]
[1776439297272,42.49,77895.59,0.0,-0.90922,7e-05,8.67083]
[1776439298297,42.49,77904.22,0.0,-0.90859,7e-05,8.71585]
[1776439299286,42.49,77905.35,0.0,-0.90852,7e-05,8.72139]
[1776439300301,42.49,77917.92,0.0,-0.9076,7e-05,8.78726]
[1776439301301,42.49,77923.28,0.0,-0.90722,7e-05,8.81509]
[1776439302307,42.49,77915.14,0.0,-0.90782,7e-05,8.77156]
[1776439303314,42.48,77914.32,0.0,-0.90789,7e-05,8.76676]
[1776439308361,42.48,77911.22,0.0,-0.90815,7e-05,8.74807]
[1776439311387,42.47,77903.63,0.0,-0.90872,7e-05,8.70684]
[1776439313399,42.47,77897.23,0.0,-0.9092,7e-05,8.67247]
[1776439314408,42.47,77890.01,0.0,-0.90972,7e-05,8.63427]
[1776439315414,42.47,77886.84,0.0,-0.90995,7e-05,8.61739]
[1776439320448,42.47,77882.94,0.0,-0.91025,7e-05,8.59575]
[1776439321455,42.47,77888.8,0.0,-0.90983,7e-05,8.62622]
[1776439322462,42.47,77891.32,0.0,-0.90966,7e-05,8.63917]
[1776439327497,42.46,77890.65,0.0,-0.90972,7e-05,8.63416]
[1776439328505,42.46,77883.93,0.0,-0.91021,7e-05,8.59867]
[1776439329514,42.46,77882.06,0.0,-0.91035,7e-05,8.58866]
[1776439334546,42.46,77882.29,0.0,-0.91035,7e-05,8.58877]
[1776439339590,42.45,77885.96,0.0,-0.9101,7e-05,8.60682]
[1776439341595,42.45,77896.73,0.0,-0.90933,7e-05,8.66278]
[1776439342602,42.45,77898.96,0.0,-0.90917,7e-05,8.67418]
[1776439344615,42.45,77904.74,0.0,-0.90876,7e-05,8.7039]
[1776439345627,42.45,77908.96,0.0,-0.90846,7e-05,8.72573]
[1776439347638,42.45,77909.7,0.0,-0.90842,7e-05,8.72878]
[1776439348645,42.45,77918.63,0.0,-0.90777,7e-05,8.77548]
[1776439349650,42.44,77923.85,0.0,-0.90739,7e-05,8.80258]
[1776439355193,42.44,77925.47,0.0,-0.90735,7e-05,8.80415]
[1776439360730,42.44,77920.01,0.0,-0.90776,7e-05,8.7744]
[1776439363811,42.44,77922.76,0.0,-0.90755,7e-05,8.78955]
[1776439366839,42.44,77916.22,0.0,-0.90802,7e-05,8.75554]
[1776439367840,42.44,77906.65,0.0,-0.90872,7e-05,8.70531]
[1776439368848,42.44,77906.69,0.0,-0.90871,7e-05,8.70584]
[1776439373894,42.44,77904.75,0.0,-0.90885,7e-05,8.69632]
[1776439375338,42.44,77920.54,0.0,-0.90769,7e-05,8.77989]
[1776439376905,42.44,77921.62,0.0,-0.9076,7e-05,8.78579]
[1776439381943,42.45,77922.46,0.0,-0.90753,7e-05,8.7911]
[1776439382949,42.45,77949.86,0.0,-0.9055,7e-05,8.93665]
[1776439383956,42.45,77960.38,0.0,-0.90471,8e-05,8.9927]
[1776439385410,42.45,77980.67,0.0,-0.90317,8e-05,9.10161]
[1776439386978,42.45,77974.53,0.0,-0.90363,8e-05,9.06872]
[1776439387985,42.45,77974.69,0.0,-0.90362,8e-05,9.06964]
[1776439389997,42.45,77987.25,0.0,-0.90266,8e-05,9.13716]
[1776439391007,42.45,77989.44,0.0,-0.9025,8e-05,9.1489]
[1776439395482,42.45,77979.9,0.0,-0.90321,8e-05,9.09878]
[1776439397049,42.45,77974.88,0.0,-0.90359,8e-05,9.07217]
[1776439399063,42.45,77969.47,0.0,-0.90399,8e-05,9.04358]
[1776439404098,42.45,77973.06,0.0,-0.90371,8e-05,9.06308]
[1776439405552,42.46,77982.42,0.0,-0.903,8e-05,9.1135]
[1776439407122,42.46,77981.95,0.0,-0.90303,8e-05,9.11125]
[1776439411149,42.46,77975.71,0.0,-0.90354,8e-05,9.07349]
[1776439412156,42.46,77969.19,0.0,-0.90403,8e-05,9.03889]
[1776439413163,42.46,77956.43,0.0,-0.90499,8e-05,8.97062]
[1776439414170,42.46,77948.66,0.0,-0.90557,7e-05,8.92922]
[1776439415624,42.46,77933.93,0.0,-0.90667,7e-05,8.85074]
[1776439417199,42.46,77937.71,0.0,-0.90639,7e-05,8.87076]
[1776439418202,42.46,77953.17,0.0,-0.90524,7e-05,8.95294]
[1776439419209,42.46,77958.43,0.0,-0.90485,8e-05,8.98084]
[1776439420218,42.46,77959.45,0.0,-0.90477,8e-05,8.9861]
[1776439425695,42.45,77958.26,0.0,-0.90488,8e-05,8.9789]
[1776439429282,42.45,77965.25,0.0,-0.90436,8e-05,9.01558]
[1776439433310,42.45,77952.7,0.0,-0.90531,7e-05,8.94794]
[1776439434317,42.45,77949.37,0.0,-0.90556,7e-05,8.93014]
[1776439439352,42.45,77949.3,0.0,-0.90557,7e-05,8.92963]
[1776439443391,42.45,77933.32,0.0,-0.90676,7e-05,8.84466]
[1776439444401,42.45,77932.23,0.0,-0.90684,7e-05,8.83897]
[1776439445405,42.45,77941.72,0.0,-0.90613,7e-05,8.88942]
[1776439446416,42.45,77942.15,0.0,-0.9061,7e-05,8.89173]
[1776439449432,42.45,77935.72,0.0,-0.90658,7e-05,8.85769]
[1776439451446,42.45,77933.18,0.0,-0.90676,7e-05,8.84441]
[1776439455475,42.45,77925.84,0.0,-0.9073,7e-05,8.80604]
[1776439456484,42.45,77920.81,0.0,-0.90766,7e-05,8.77961]
[1776439458497,42.45,77915.18,0.0,-0.90808,7e-05,8.74967]
[1776439460509,42.45,77922.67,0.0,-0.90753,7e-05,8.78902]
[1776439463530,42.45,77930.39,0.0,-0.90696,7e-05,8.83009]
[1776439465545,42.45,77939.06,0.0,-0.90632,7e-05,8.87631]
[1776439466552,42.45,77940.67,0.0,-0.9062,7e-05,8.88493]
[1776439470579,42.45,77941.13,0.0,-0.90616,7e-05,8.8875]
[1776439475616,42.45,77936.68,0.0,-0.90654,7e-05,8.85889]
[1776439477630,42.45,77931.17,0.0,-0.90694,7e-05,8.82978]
[1776439479644,42.45,77916.31,0.0,-0.90804,7e-05,8.75109]
[1776439480651,42.45,77914.63,0.0,-0.90816,7e-05,8.7421]
[1776439483672,42.45,77907.74,0.0,-0.90867,7e-05,8.70548]
[1776439486693,42.45,77905.67,0.0,-0.90882,7e-05,8.69447]
[1776439487700,42.45,77897.86,0.0,-0.90939,7e-05,8.65307]
[1776439488707,42.45,77894.59,0.0,-0.90964,7e-05,8.63562]
[1776439493742,42.45,77894.26,0.0,-0.90968,7e-05,8.63254]
[1776439495757,42.45,77904.68,0.0,-0.90893,7e-05,8.68671]
[1776439496765,42.44,77897.48,0.0,-0.90946,7e-05,8.6485]
[1776439497773,42.44,77887.42,0.0,-0.91019,7e-05,8.5954]
[1776439498798,42.44,77882.38,0.0,-0.91056,7e-05,8.56874]
[1776439500798,42.44,77874.79,0.0,-0.91111,7e-05,8.52863]
[1776439502808,42.44,77881.61,0.0,-0.91062,7e-05,8.56387]
[1776439503816,42.44,77890.01,0.0,-0.91002,7e-05,8.60759]
[1776439504822,42.44,77886.98,0.0,-0.91025,7e-05,8.59141]
[1776439506836,42.44,77886.93,0.0,-0.91026,7e-05,8.59061]
[1776439511872,42.43,77882.83,0.0,-0.91057,7e-05,8.56789]
[1776439514893,42.43,77890.06,0.0,-0.91006,7e-05,8.60499]
[1776439515899,42.43,77888.95,0.0,-0.91014,7e-05,8.59888]
[1776439517913,42.43,77883.75,0.0,-0.91053,7e-05,8.57109]
[1776439522947,42.43,77881.78,0.0,-0.91069,7e-05,8.5595]
[1776439525969,42.42,77874.14,0.0,-0.91124,7e-05,8.51883]
[1776439526977,42.42,77871.77,0.0,-0.91142,7e-05,8.50627]
[1776439532015,42.42,77870.41,0.0,-0.91157,7e-05,8.49336]
[1776439533018,42.42,77863.15,0.0,-0.91209,7e-05,8.45541]
[1776439534025,42.42,77851.75,0.0,-0.9129,7e-05,8.39612]
[1776439535035,42.42,77850.9,0.0,-0.91296,7e-05,8.39172]
[1776439536040,42.42,77843.13,0.0,-0.9135,7e-05,8.35149]
[1776439537046,42.42,77840.1,0.0,-0.91372,7e-05,8.33555]
[1776439540515,42.42,77821.2,0.0,-0.91506,7e-05,8.23638]
[1776439542081,42.41,77822.16,0.0,-0.915,7e-05,8.24091]
[1776439546114,42.41,77824.69,0.0,-0.91485,7e-05,8.25222]
[1776439550591,42.4,77816.66,0.0,-0.91544,7e-05,8.20812]
[1776439553163,42.4,77804.37,0.0,-0.91629,7e-05,8.1447]
[1776439554170,42.4,77798.65,0.0,-0.91669,7e-05,8.11513]
[1776439555177,42.4,77793.73,0.0,-0.91703,7e-05,8.08973]
[1776439556184,42.4,77805.01,0.0,-0.91626,7e-05,8.14706]
[1776439557191,42.4,77802.58,0.0,-0.91643,7e-05,8.1343]
[1776439558199,42.4,77786.78,0.0,-0.91751,7e-05,8.05343]
[1776439559207,42.4,77787.18,0.0,-0.91749,7e-05,8.05527]
[1776439562228,42.4,77792.82,0.0,-0.91711,7e-05,8.08339]
[1776439564246,42.39,77797.99,0.0,-0.91677,7e-05,8.10927]
[1776439566257,42.39,77805.37,0.0,-0.91627,7e-05,8.1464]
[1776439568270,42.39,77810.72,0.0,-0.91591,7e-05,8.17309]
[1776439572299,42.39,77800.12,0.0,-0.91666,7e-05,8.11738]
[1776439573306,42.39,77792.46,0.0,-0.91719,7e-05,8.078]
[1776439574313,42.38,77788.81,0.0,-0.91744,7e-05,8.05917]
[1776439576326,42.38,77785.19,0.0,-0.91769,7e-05,8.04016]
[1776439578342,42.38,77775.79,0.0,-0.91833,7e-05,7.99216]
[1776439580815,42.38,77762.92,0.0,-0.91919,7e-05,7.92696]
[1776439585393,42.38,77770.9,0.0,-0.91866,7e-05,7.96725]
[1776439586398,42.38,77772.7,0.0,-0.91854,7e-05,7.9763]
[1776439591435,42.38,77770.77,0.0,-0.91872,7e-05,7.96127]
[1776439594455,42.38,77765.02,0.0,-0.91911,7e-05,7.93204]
[1776439599490,42.38,77768.72,0.0,-0.91887,7e-05,7.95025]
[1776439603527,42.38,77779.12,0.0,-0.91817,7e-05,8.00268]
[1776439605537,42.38,77776.91,0.0,-0.91832,7e-05,7.99127]
[1776439608561,42.38,77763.48,0.0,-0.91923,7e-05,7.92308]
[1776439609572,42.38,77744.48,0.0,-0.92049,7e-05,7.82733]
[1776439611031,42.38,77736.36,0.0,-0.92102,7e-05,7.78658]
[1776439611582,42.38,77736.36,0.0,-0.92102,7e-05,7.78675]
[1776439613595,42.38,77727.72,0.0,-0.92158,7e-05,7.74393]
[1776439614602,42.38,77723.29,0.0,-0.92187,7e-05,7.72208]
[1776439615610,42.38,77718.08,0.0,-0.92221,6e-05,7.69602]
[1776439617647,42.38,77716.57,0.0,-0.92231,6e-05,7.68839]
[1776439619650,42.38,77733.45,0.0,-0.92121,7e-05,7.77245]
[1776439620655,42.38,77750.83,0.0,-0.92007,7e-05,7.85943]
[1776439621663,42.38,77755.85,0.0,-0.91974,7e-05,7.88439]
[1776439622671,42.38,77755.8,0.0,-0.91974,7e-05,7.88379]
[1776439623675,42.37,77748.56,0.0,-0.92023,7e-05,7.84702]
[1776439624683,42.37,77744.39,0.0,-0.92054,7e-05,7.82315]
[1776439625690,42.37,77734.87,0.0,-0.92117,7e-05,7.77519]
[1776439626698,42.37,77736.4,0.0,-0.92108,7e-05,7.78266]
[1776439629722,42.36,77750.37,0.0,-0.92016,7e-05,7.85215]
[1776439630726,42.36,77754.17,0.0,-0.91992,7e-05,7.87095]
[1776439632741,42.36,77748.03,0.0,-0.92033,7e-05,7.8394]
[1776439633747,42.36,77744.53,0.0,-0.92057,7e-05,7.82153]
[1776439638783,42.36,77742.84,0.0,-0.9207,7e-05,7.81166]
[1776439641807,42.36,77732.77,0.0,-0.92137,7e-05,7.76049]
[1776439642816,42.35,77731.58,0.0,-0.92145,7e-05,7.75436]
[1776439643817,42.35,77721.5,0.0,-0.92211,7e-05,7.7039]
[1776439644826,42.35,77715.0,0.0,-0.92254,6e-05,7.67109]
[1776439645832,42.35,77721.84,0.0,-0.92209,7e-05,7.70509]
[1776439646839,42.35,77727.56,0.0,-0.92172,7e-05,7.73352]
[1776439647847,42.35,77729.99,0.0,-0.92156,7e-05,7.74552]
[1776439649860,42.35,77724.14,0.0,-0.92195,7e-05,7.71604]
[1776439650867,42.35,77721.9,0.0,-0.9221,7e-05,7.70478]
[1776439651875,42.35,77715.35,0.0,-0.92257,6e-05,7.66727]
[1776439652881,42.35,77714.12,0.0,-0.92265,6e-05,7.66076]
[1776439655902,42.35,77711.44,0.0,-0.92284,6e-05,7.64635]
[1776439657919,42.35,77701.28,0.0,-0.9235,6e-05,7.59533]
[1776439658926,42.34,77702.15,0.0,-0.92345,6e-05,7.59936]
[1776439660940,42.34,77710.35,0.0,-0.92293,6e-05,7.63907]
[1776439661950,42.34,77718.98,0.0,-0.92238,6e-05,7.68163]
[1776439662959,42.34,77718.98,0.0,-0.92239,6e-05,7.6809]
[1776439663962,42.34,77726.53,0.0,-0.9219,7e-05,7.71852]
[1776439664974,42.34,77720.21,0.0,-0.92232,6e-05,7.68659]
[1776439665977,42.34,77713.57,0.0,-0.92276,6e-05,7.65284]
[1776439666984,42.34,77706.28,0.0,-0.92323,6e-05,7.61667]
[1776439667991,42.34,77706.14,0.0,-0.92324,6e-05,7.61569]
[1776439670010,42.33,77712.28,0.0,-0.92285,6e-05,7.64558]
[1776439671019,42.33,77724.01,0.0,-0.92209,7e-05,7.70361]
[1776439672033,42.33,77719.84,0.0,-0.92237,6e-05,7.68243]
[1776439673039,42.33,77710.02,0.0,-0.92301,6e-05,7.63325]
[1776439674045,42.33,77707.63,0.0,-0.92317,6e-05,7.62109]
[1776439678076,42.33,77706.24,0.0,-0.92327,6e-05,7.61312]
[1776439681094,42.32,77701.87,0.0,-0.92357,6e-05,7.59006]
[1776439682104,42.32,77710.99,0.0,-0.92299,6e-05,7.63505]
[1776439683109,42.32,77715.45,0.0,-0.9227,6e-05,7.65694]
[1776439685123,42.32,77716.94,0.0,-0.92262,6e-05,7.66368]
[1776439687136,42.32,77711.72,0.0,-0.92296,6e-05,7.63705]
[1776439689155,42.32,77700.75,0.0,-0.92368,6e-05,7.58197]
[1776439690159,42.32,77706.75,0.0,-0.9233,6e-05,7.61144]
[1776439694187,42.27,77712.06,0.0,-0.92318,6e-05,7.62068]
[1776439695196,42.27,77720.68,0.0,-0.92263,6e-05,7.66323]
[1776439698216,42.27,77734.15,0.0,-0.92175,7e-05,7.73011]
[1776439699226,42.26,77744.81,0.0,-0.92112,7e-05,7.779]
[1776439703251,42.25,77753.52,0.0,-0.92055,7e-05,7.8218]
[1776439705264,42.25,77761.77,0.0,-0.92001,7e-05,7.86292]
[1776439707282,42.25,77744.67,0.0,-0.92115,7e-05,7.77655]
[1776439711759,42.25,77749.75,0.0,-0.92086,7e-05,7.79667]
[1776439713321,42.25,77754.06,0.0,-0.92058,7e-05,7.81801]
[1776439715335,42.25,77759.71,0.0,-0.92021,7e-05,7.84606]
[1776439718357,42.25,77765.18,0.0,-0.91986,7e-05,7.87298]
[1776439719364,42.25,77751.87,0.0,-0.92074,7e-05,7.80579]
[1776439724398,42.24,77753.99,0.0,-0.92061,7e-05,7.8159]
[1776439725407,42.24,77762.39,0.0,-0.92006,7e-05,7.85803]
[1776439728426,42.24,77755.33,0.0,-0.92053,7e-05,7.82191]
[1776439733508,42.24,77751.68,0.0,-0.92078,7e-05,7.80295]
[1776439737503,42.24,77756.69,0.0,-0.92046,7e-05,7.8277]
[1776439739519,42.24,77751.23,0.0,-0.92082,7e-05,7.80003]
[1776439744559,42.24,77754.4,0.0,-0.92062,7e-05,7.81514]
[1776439749593,42.24,77761.76,0.0,-0.92014,7e-05,7.85166]
[1776439751634,42.24,77765.74,0.0,-0.91988,7e-05,7.87143]
[1776439753625,42.23,77744.0,0.0,-0.92133,7e-05,7.76127]
[1776439754631,42.23,77743.06,0.0,-0.9214,7e-05,7.75616]
[1776439759673,42.23,77749.39,0.0,-0.921,7e-05,7.78633]
[1776439761127,42.23,77767.07,0.0,-0.91983,7e-05,7.87517]
[1776439762690,42.23,77764.82,0.0,-0.91999,7e-05,7.8636]
[1776439767732,42.22,77763.63,0.0,-0.92008,7e-05,7.85667]
[1776439768733,42.22,77758.6,0.0,-0.92041,7e-05,7.83112]
[1776439771198,42.22,77756.32,0.0,-0.92061,7e-05,7.81435]
[1776439776789,42.22,77752.75,0.0,-0.92086,7e-05,7.7954]
[1776439781827,42.22,77754.28,0.0,-0.92077,7e-05,7.80266]
[1776439782835,42.22,77759.43,0.0,-0.92043,7e-05,7.82814]
[1776439786861,42.22,77753.65,0.0,-0.92082,7e-05,7.79863]
[1776439791339,42.22,77764.83,0.0,-0.92008,7e-05,7.85465]
[1776439792903,42.22,77765.89,0.0,-0.92002,7e-05,7.85987]
[1776439795925,42.21,77771.74,0.0,-0.91963,7e-05,7.88882]
[1776439800962,42.21,77771.94,0.0,-0.91963,7e-05,7.88898]
[1776439802981,42.21,77764.69,0.0,-0.92012,7e-05,7.85208]
[1776439804995,42.21,77771.8,0.0,-0.91965,7e-05,7.88787]
[1776439810031,42.21,77786.5,0.0,-0.91867,7e-05,7.96157]
[1776439811037,42.21,77789.69,0.0,-0.91846,7e-05,7.9775]
[1776439812046,42.21,77777.08,0.0,-0.91931,7e-05,7.91318]
[1776439813052,42.21,77768.3,0.0,-0.9199,7e-05,7.86853]
[1776439814067,42.21,77766.22,0.0,-0.92004,7e-05,7.85787]
[1776439815067,42.21,77772.33,0.0,-0.91964,7e-05,7.88861]
[1776439816078,42.2,77771.2,0.0,-0.91972,7e-05,7.88252]
[1776439819093,42.2,77763.65,0.0,-0.92022,7e-05,7.84407]
[1776439821120,42.2,77761.13,0.0,-0.92039,7e-05,7.83115]
[1776439826152,42.2,77763.18,0.0,-0.92027,7e-05,7.84099]
[1776439827159,42.2,77757.38,0.0,-0.92065,7e-05,7.81159]
[1776439829172,42.2,77751.38,0.0,-0.92105,7e-05,7.78137]
[1776439831189,42.2,77757.95,0.0,-0.92066,7e-05,7.80946]
[1776439833201,42.2,77766.26,0.0,-0.92011,7e-05,7.85117]
[1776439838235,42.2,77768.12,0.0,-0.91999,7e-05,7.86002]
[1776439842263,42.2,77761.25,0.0,-0.92046,7e-05,7.82494]
[1776439843271,42.2,77753.42,0.0,-0.92098,7e-05,7.78515]
[1776439845285,42.19,77746.14,0.0,-0.92147,7e-05,7.74792]
[1776439850319,42.19,77748.6,0.0,-0.92133,7e-05,7.75863]
[1776439853342,42.19,77743.21,0.0,-0.92169,7e-05,7.73136]
[1776439858386,42.19,77735.41,0.0,-0.92222,7e-05,7.69094]
[1776439862415,42.18,77718.37,0.0,-0.92334,6e-05,7.60439]
[1776439863426,42.18,77706.78,0.0,-0.92409,6e-05,7.54648]
[1776439864429,42.18,77702.06,0.0,-0.9244,6e-05,7.52276]
[1776439869464,42.17,77703.99,0.0,-0.9243,6e-05,7.53037]
[1776439871478,42.15,77720.92,0.0,-0.92334,6e-05,7.605]
[1776439875510,42.14,77723.99,0.0,-0.92317,6e-05,7.6181]
[1776439876515,42.14,77730.92,0.0,-0.92273,7e-05,7.65203]
[1776439881983,42.13,77729.61,0.0,-0.92285,6e-05,7.64249]
[1776439887605,42.12,77731.46,0.0,-0.92278,7e-05,7.64802]
[1776439890621,42.12,77725.12,0.0,-0.92322,6e-05,7.61459]
[1776439892053,42.12,77732.21,0.0,-0.92281,7e-05,7.64454]
[1776439892640,42.12,77732.21,0.0,-0.92282,7e-05,7.6439]
[1776439895658,42.11,77738.62,0.0,-0.92243,7e-05,7.67391]
[1776439898687,42.11,77761.54,0.0,-0.92094,7e-05,7.78764]
[1776439899690,42.11,77770.82,0.0,-0.92032,7e-05,7.83435]
[1776439900694,42.11,77772.68,0.0,-0.9202,7e-05,7.84354]
[1776439902127,42.11,77791.39,0.0,-0.91895,7e-05,7.93826]
[1776439904722,42.11,77794.4,0.0,-0.91875,7e-05,7.95354]
[1776439906736,42.11,77800.9,0.0,-0.91831,7e-05,7.98655]
[1776439912201,42.1,77810.21,0.0,-0.91768,7e-05,8.03373]
[1776439912782,42.1,77810.21,0.0,-0.91768,7e-05,8.03359]
[1776439913789,42.1,77803.34,0.0,-0.91815,7e-05,7.99835]
[1776439914792,42.1,77790.05,0.0,-0.91905,7e-05,7.93055]
[1776439915801,42.1,77783.55,0.0,-0.91949,7e-05,7.89757]
[1776439916808,42.1,77783.47,0.0,-0.91949,7e-05,7.89724]
[1776439920857,42.1,77775.59,0.0,-0.92003,7e-05,7.85683]
[1776439922912,42.1,77776.45,0.0,-0.91997,7e-05,7.8607]
[1776439924935,42.1,77787.25,0.0,-0.91926,7e-05,7.91485]
[1776439925952,42.1,77779.54,0.0,-0.91978,7e-05,7.87544]
[1776439927959,42.1,77776.56,0.0,-0.91999,7e-05,7.85985]
[1776439932345,42.1,77793.2,0.0,-0.91888,7e-05,7.94358]
[1776439932993,42.1,77793.2,0.0,-0.91888,7e-05,7.94362]
[1776439934007,42.09,77782.52,0.0,-0.9196,7e-05,7.88904]
[1776439935023,42.09,77772.43,0.0,-0.92028,7e-05,7.83772]
[1776439936018,42.09,77757.42,0.0,-0.92128,7e-05,7.76148]
[1776439937022,42.09,77753.27,0.0,-0.92156,7e-05,7.74021]
[1776439942416,42.09,77755.2,0.0,-0.92146,7e-05,7.74801]
[1776439945078,42.08,77743.77,0.0,-0.92222,7e-05,7.68955]
[1776439946087,42.08,77736.79,0.0,-0.92268,7e-05,7.65434]
[1776439947093,42.08,77734.25,0.0,-0.92285,7e-05,7.64141]
[1776439948103,42.08,77739.33,0.0,-0.92252,7e-05,7.66659]
[1776439950118,42.08,77747.07,0.0,-0.92202,7e-05,7.70485]
[1776439951125,42.08,77746.95,0.0,-0.92208,7e-05,7.69909]
[1776439954144,42.08,77738.29,0.0,-0.92266,7e-05,7.6548]
[1776439955152,42.08,77732.71,0.0,-0.92302,6e-05,7.62667]
[1776439956159,42.08,77726.9,0.0,-0.9234,6e-05,7.59749]
[1776439957182,42.08,77721.48,0.0,-0.92376,6e-05,7.57035]
[1776439958184,42.08,77688.96,0.0,-0.92583,6e-05,7.40955]
[1776439960191,42.07,77675.51,0.0,-0.92669,6e-05,7.34241]
[1776439961198,42.07,77672.93,0.0,-0.92686,6e-05,7.32949]
[1776439965224,42.07,77680.32,0.0,-0.9264,6e-05,7.36502]
[1776439968246,42.07,77673.78,0.0,-0.92682,6e-05,7.33244]
[1776439971267,42.07,77682.37,0.0,-0.92629,6e-05,7.3742]
[1776439973281,42.07,77674.4,0.0,-0.9268,6e-05,7.33456]
[1776439978317,42.06,77669.93,0.0,-0.92708,6e-05,7.31194]
[1776439982347,42.06,77685.08,0.0,-0.92614,6e-05,7.38544]
[1776439983353,42.06,77673.59,0.0,-0.92687,6e-05,7.32892]
[1776439984359,42.06,77673.59,0.0,-0.92687,6e-05,7.32876]
[1776439989395,42.06,77685.48,0.0,-0.92613,6e-05,7.38622]
[1776439990421,42.06,77693.68,0.0,-0.92562,6e-05,7.42624]
[1776439992421,42.05,77703.72,0.0,-0.92502,6e-05,7.47272]
[1776439997455,42.05,77697.37,0.0,-0.92543,6e-05,7.44132]
[1776440000477,42.05,77702.53,0.0,-0.92511,6e-05,7.46567]
[1776440005513,42.04,77707.17,0.0,-0.92484,6e-05,7.48695]
[1776440006524,42.04,77712.82,0.0,-0.92448,6e-05,7.51483]
[1776440010553,42.04,77719.11,0.0,-0.92408,6e-05,7.54552]
[1776440011555,42.04,77725.43,0.0,-0.92372,6e-05,7.57194]
[1776440016590,42.04,77721.74,0.0,-0.92397,6e-05,7.55267]
[1776440020618,42.04,77716.15,0.0,-0.92434,6e-05,7.52439]
[1776440025654,42.03,77721.23,0.0,-0.92402,6e-05,7.54899]
[1776440027668,42.03,77727.35,0.0,-0.92363,6e-05,7.5791]
[1776440033060,42.03,77728.57,0.0,-0.92356,6e-05,7.58422]
[1776440038746,42.03,77737.32,0.0,-0.92301,7e-05,7.62662]
[1776440043782,42.02,77736.32,0.0,-0.92309,7e-05,7.62018]
[1776440047809,42.02,77752.48,0.0,-0.92205,7e-05,7.69992]
[1776440048818,42.02,77758.8,0.0,-0.92164,7e-05,7.73127]
[1776440051840,42.02,77752.39,0.0,-0.92208,7e-05,7.69787]
[1776440056872,42.01,77749.6,0.0,-0.92229,7e-05,7.6821]
[1776440058891,42.01,77741.56,0.0,-0.92282,7e-05,7.64123]
[1776440060901,42.01,77731.96,0.0,-0.92345,6e-05,7.59285]
[1776440063270,42.01,77722.73,0.0,-0.92405,6e-05,7.5465]
[1776440063921,42.01,77722.73,0.0,-0.92405,6e-05,7.54638]
[1776440065937,42.01,77717.12,0.0,-0.92442,6e-05,7.51796]
[1776440069965,42.0,77708.85,0.0,-0.92498,6e-05,7.47521]
[1776440071979,42.0,77706.35,0.0,-0.92519,6e-05,7.45727]
[1776440075001,42.0,77713.12,0.0,-0.92477,6e-05,7.48961]
[1776440077015,41.99,77714.61,0.0,-0.92469,6e-05,7.49612]
[1776440078025,41.99,77721.1,0.0,-0.92427,6e-05,7.52825]
[1776440079029,41.99,77727.31,0.0,-0.92387,6e-05,7.55902]
[1776440080038,41.99,77729.37,0.0,-0.92374,6e-05,7.56911]
[1776440082051,41.99,77735.49,0.0,-0.92335,6e-05,7.59925]
[1776440083410,41.99,77742.64,0.0,-0.92289,7e-05,7.63453]
[1776440085071,41.99,77746.06,0.0,-0.92267,7e-05,7.65137]
[1776440088117,41.99,77752.24,0.0,-0.92228,7e-05,7.68147]
[1776440089105,41.99,77766.0,0.0,-0.92137,7e-05,7.75074]
[1776440090108,41.99,77789.37,0.0,-0.91982,7e-05,7.86896]
[1776440091121,41.99,77792.1,0.0,-0.91964,7e-05,7.88261]
[1776440093483,41.99,77797.74,0.0,-0.91926,7e-05,7.91125]
[1776440098162,41.99,77807.69,0.0,-0.91858,7e-05,7.96229]
[1776440099169,41.99,77812.44,0.0,-0.91826,7e-05,7.98659]
[1776440102196,41.99,77801.74,0.0,-0.91898,7e-05,7.93192]
[1776440103557,41.99,77811.22,0.0,-0.91835,7e-05,7.97966]
[1776440105220,41.99,77809.47,0.0,-0.91847,7e-05,7.97041]
[1776440106253,41.98,77795.85,0.0,-0.9194,7e-05,7.90059]
[1776440107273,41.98,77790.33,0.0,-0.91977,7e-05,7.87252]
[1776440108304,41.98,77775.91,0.0,-0.92074,7e-05,7.79897]
[1776440109289,41.98,77766.19,0.0,-0.92138,7e-05,7.7498]
[1776440111310,41.98,77768.3,0.0,-0.92125,7e-05,7.76043]
[1776440116344,41.98,77759.97,0.0,-0.92181,7e-05,7.71707]
[1776440117351,41.98,77753.45,0.0,-0.92225,7e-05,7.68395]
[1776440118359,41.98,77755.34,0.0,-0.92213,7e-05,7.69314]
[1776440123701,41.97,77766.34,0.0,-0.92142,7e-05,7.74692]
[1776440125411,41.97,77775.66,0.0,-0.92081,7e-05,7.79388]
[1776440126421,41.97,77790.6,0.0,-0.91981,7e-05,7.86942]
[1776440127427,41.97,77801.46,0.0,-0.91908,7e-05,7.92471]
[1776440128432,41.97,77803.24,0.0,-0.91897,7e-05,7.93321]
[1776440130451,41.97,77795.32,0.0,-0.9195,7e-05,7.89257]
[1776440131456,41.97,77791.61,0.0,-0.9198,7e-05,7.86859]
[1776440133790,41.97,77791.75,0.0,-0.9198,7e-05,7.86894]
[1776440137499,41.97,77785.53,0.0,-0.92022,7e-05,7.83676]
[1776440142534,41.97,77789.36,0.0,-0.91997,7e-05,7.85572]
[1776440143886,41.96,77767.9,0.0,-0.92141,7e-05,7.74652]
[1776440145553,41.96,77768.65,0.0,-0.92136,7e-05,7.75042]
[1776440148577,41.96,77762.16,0.0,-0.92179,7e-05,7.71717]
[1776440151596,41.96,77768.1,0.0,-0.92141,7e-05,7.74664]
[1776440152605,41.96,77780.28,0.0,-0.9206,7e-05,7.80817]
[1776440153611,41.96,77785.72,0.0,-0.92024,7e-05,7.83566]
[1776440158645,41.96,77786.99,0.0,-0.92016,7e-05,7.84162]
[1776440163689,41.96,77790.27,0.0,-0.91994,7e-05,7.85791]
[1776440164699,41.96,77806.2,0.0,-0.91887,7e-05,7.93893]
[1776440165699,41.96,77818.59,0.0,-0.91803,7e-05,8.00243]
[1776440166712,41.96,77820.58,0.0,-0.91789,7e-05,8.01265]
[1776440168722,41.96,77829.43,0.0,-0.91728,7e-05,8.05807]
[1776440169729,41.96,77832.0,0.0,-0.91711,7e-05,8.07123]
[1776440174790,41.96,77837.53,0.0,-0.91673,7e-05,8.09926]
[1776440178818,41.96,77832.18,0.0,-0.91711,7e-05,8.07112]
[1776440179825,41.96,77822.85,0.0,-0.91775,7e-05,8.02314]
[1776440184867,41.96,77831.04,0.0,-0.91719,7e-05,8.06503]
[1776440187888,41.96,77839.43,0.0,-0.91662,7e-05,8.108]
[1776440188895,41.95,77845.18,0.0,-0.91622,7e-05,8.13752]
[1776440189903,41.95,77855.73,0.0,-0.91549,7e-05,8.1916]
[1776440192923,41.95,77863.61,0.0,-0.915,7e-05,8.22652]
[1776440196951,41.95,77853.33,0.0,-0.91574,7e-05,8.17176]
[1776440198965,41.95,77842.08,0.0,-0.91653,7e-05,8.11307]
[1776440199972,41.95,77836.39,0.0,-0.91692,7e-05,8.08372]
[1776440200979,41.94,77821.71,0.0,-0.91793,7e-05,8.00801]
[1776440201992,41.94,77808.88,0.0,-0.91881,7e-05,7.94232]
[1776440202998,41.95,77795.11,0.0,-0.91973,7e-05,7.87228]
[1776440207029,41.94,77805.79,0.0,-0.91902,7e-05,7.9264]
[1776440210060,41.94,77813.66,0.0,-0.91848,7e-05,7.96667]
[1776440211080,41.94,77820.23,0.0,-0.91804,7e-05,8.00022]
[1776440212071,41.94,77811.52,0.0,-0.91864,7e-05,7.95524]
[1776440216098,41.94,77804.92,0.0,-0.91909,7e-05,7.92077]
[1776440220133,41.94,77797.99,0.0,-0.91958,7e-05,7.88426]
[1776440221143,41.94,77789.54,0.0,-0.92015,7e-05,7.8411]
[1776440222147,41.94,77800.38,0.0,-0.91942,7e-05,7.89597]
[1776440223156,41.94,77805.5,0.0,-0.91908,7e-05,7.92177]
[1776440228190,41.93,77808.49,0.0,-0.9189,7e-05,7.93543]
[1776440233224,41.93,77804.55,0.0,-0.91919,7e-05,7.91372]
[1776440235239,41.93,77803.93,0.0,-0.91924,7e-05,7.91001]
[1776440238259,41.92,77809.76,0.0,-0.91885,7e-05,7.93894]
[1776440243295,41.92,77816.31,0.0,-0.91843,7e-05,7.97095]
[1776440244605,41.92,77817.7,0.0,-0.91834,7e-05,7.97772]
[1776440248330,41.92,77825.01,0.0,-0.91785,7e-05,8.01417]
[1776440249357,41.92,77834.28,0.0,-0.91722,7e-05,8.06178]
[1776440250344,41.92,77836.35,0.0,-0.91708,7e-05,8.07232]
[1776440254679,41.91,77829.67,0.0,-0.91759,7e-05,8.03248]
[1776440257393,41.91,77818.21,0.0,-0.91838,7e-05,7.97342]
[1776440258400,41.91,77815.34,0.0,-0.91857,7e-05,7.95872]
[1776440261434,41.91,77809.84,0.0,-0.91896,7e-05,7.92961]
[1776440263438,41.91,77799.25,0.0,-0.91968,7e-05,7.87502]
[1776440264745,41.91,77766.98,0.0,-0.92184,7e-05,7.71131]
[1776440266469,41.91,77746.21,0.0,-0.9232,7e-05,7.60699]
[1776440267490,41.91,77739.24,0.0,-0.92366,6e-05,7.57127]
[1776440268492,41.91,77756.6,0.0,-0.92253,7e-05,7.65799]
[1776440269496,41.91,77770.45,0.0,-0.92163,7e-05,7.72735]
[1776440271510,41.9,77767.22,0.0,-0.92185,7e-05,7.71037]
[1776440274822,41.9,77750.5,0.0,-0.92296,7e-05,7.62536]
[1776440276548,41.9,77744.04,0.0,-0.92339,7e-05,7.59213]
[1776440277553,41.9,77739.64,0.0,-0.92369,6e-05,7.56963]
[1776440278561,41.9,77733.71,0.0,-0.92408,6e-05,7.53956]
[1776440279568,41.89,77731.82,0.0,-0.9242,6e-05,7.52971]
[1776440283632,41.89,77728.6,0.0,-0.92443,6e-05,7.51203]
[1776440284899,41.89,77743.0,0.0,-0.9235,7e-05,7.58386]
[1776440285625,41.89,77743.0,0.0,-0.9235,7e-05,7.58379]
[1776440287631,41.89,77751.97,0.0,-0.92292,7e-05,7.62851]
[1776440288636,41.89,77750.6,0.0,-0.92301,7e-05,7.62149]
[1776440290655,41.89,77744.6,0.0,-0.92341,7e-05,7.59119]
[1776440293673,41.89,77738.85,0.0,-0.92378,6e-05,7.56223]
[1776440295000,41.89,77746.55,0.0,-0.92328,7e-05,7.60069]
[1776440295694,41.89,77746.55,0.0,-0.92328,7e-05,7.60061]
[1776440300729,41.89,77753.3,0.0,-0.92285,7e-05,7.63364]
[1776440301730,41.89,77758.41,0.0,-0.92252,7e-05,7.65917]
[1776440302736,41.88,77764.98,0.0,-0.92209,7e-05,7.69206]
[1776440303743,41.88,77769.42,0.0,-0.9218,7e-05,7.71423]
[1776440305757,41.88,77770.94,0.0,-0.92171,7e-05,7.72138]
[1776440310793,41.88,77772.03,0.0,-0.92165,7e-05,7.72559]
[1776440315152,41.88,77764.47,0.0,-0.92221,7e-05,7.68155]
[1776440319857,41.87,77774.57,0.0,-0.92156,7e-05,7.73129]
[1776440320863,41.87,77774.55,0.0,-0.92156,7e-05,7.73087]
[1776440325900,41.87,77775.88,0.0,-0.9215,7e-05,7.73598]
[1776440327914,41.87,77783.02,0.0,-0.92103,7e-05,7.77141]
[1776440328921,41.87,77788.82,0.0,-0.92065,7e-05,7.80079]
[1776440329928,41.87,77787.32,0.0,-0.92075,7e-05,7.79311]
[1776440334964,41.87,77783.27,0.0,-0.92102,7e-05,7.77232]
[1776440338994,41.86,77789.72,0.0,-0.9206,7e-05,7.80442]
[1776440340000,41.86,77787.12,0.0,-0.92077,7e-05,7.79111]
[1776440342012,41.86,77781.76,0.0,-0.92113,7e-05,7.76375]
[1776440347051,41.86,77770.86,0.0,-0.92188,7e-05,7.7069]
[1776440348056,41.86,77759.3,0.0,-0.92265,7e-05,7.64835]
[1776440349062,41.86,77766.86,0.0,-0.92215,7e-05,7.68613]
[1776440350070,41.86,77773.24,0.0,-0.92173,7e-05,7.71799]
[1776440351076,41.86,77766.49,0.0,-0.92218,7e-05,7.68359]
[1776440352110,41.85,77758.73,0.0,-0.9227,7e-05,7.64423]
[1776440353101,41.85,77749.36,0.0,-0.92332,7e-05,7.59696]
[1776440354109,41.85,77742.67,0.0,-0.92375,6e-05,7.5633]
[1776440355111,41.85,77737.76,0.0,-0.92408,6e-05,7.53828]
[1776440357127,41.85,77731.95,0.0,-0.92447,6e-05,7.5084]
[1776440359139,41.85,77728.02,0.0,-0.92473,6e-05,7.48803]
[1776440362169,41.84,77719.07,0.0,-0.92532,6e-05,7.44214]
[1776440367203,41.84,77715.32,0.0,-0.92558,6e-05,7.42217]
[1776440372236,41.84,77713.62,0.0,-0.92575,6e-05,7.40782]
[1776440375591,41.83,77691.43,0.0,-0.92717,6e-05,7.29679]
[1776440376265,41.83,77691.43,0.0,-0.92718,6e-05,7.29626]
[1776440378279,41.83,77700.73,0.0,-0.92661,6e-05,7.34101]
[1776440379286,41.83,77705.94,0.0,-0.92628,6e-05,7.36653]
[1776440383314,41.83,77709.98,0.0,-0.92603,6e-05,7.38569]
[1776440385661,41.82,77722.72,0.0,-0.92523,6e-05,7.44825]
[1776440391370,41.82,77721.34,0.0,-0.92532,6e-05,7.44064]
[1776440396407,41.82,77720.92,0.0,-0.92536,6e-05,7.43818]
[1776440399426,41.82,77715.54,0.0,-0.92571,6e-05,7.41071]
[1776440400434,41.82,77708.76,0.0,-0.92614,6e-05,7.37698]
[1776440402451,41.82,77702.27,0.0,-0.92656,6e-05,7.34464]
[1776440407483,41.82,77700.26,0.0,-0.9267,6e-05,7.33393]
[1776440412519,41.81,77695.56,0.0,-0.927,6e-05,7.31007]
[1776440417556,41.81,77695.3,0.0,-0.92703,6e-05,7.30808]
[1776440422589,41.81,77693.86,0.0,-0.92713,6e-05,7.30027]
[1776440427624,41.81,77694.05,0.0,-0.92713,6e-05,7.30046]
[1776440431662,41.81,77700.96,0.0,-0.92674,6e-05,7.32905]
[1776440432664,41.81,77705.45,0.0,-0.92646,6e-05,7.35096]
[1776440437700,41.8,77706.4,0.0,-0.92642,6e-05,7.35452]
[1776440442733,41.8,77701.49,0.0,-0.92674,6e-05,7.32927]
[1776440447769,41.79,77700.21,0.0,-0.92687,6e-05,7.31893]
[1776440452806,41.79,77698.75,0.0,-0.92697,6e-05,7.31099]
[1776440457838,41.78,77692.84,0.0,-0.92736,6e-05,7.28118]
[1776440462878,41.78,77679.03,0.0,-0.92823,6e-05,7.21294]
[1776440463887,41.78,77689.28,0.0,-0.92759,6e-05,7.26308]
[1776440464993,41.78,77683.04,0.0,-0.92798,6e-05,7.23242]
[1776440466237,41.78,77642.76,0.0,-0.93046,6e-05,7.03683]
[1776440467959,41.77,77655.26,0.0,-0.92977,6e-05,7.09172]
[1776440468946,41.77,77670.68,0.0,-0.92881,6e-05,7.16683]
[1776440470956,41.76,77677.99,0.0,-0.92841,6e-05,7.19872]
[1776440473988,41.76,77684.83,0.0,-0.928,6e-05,7.23133]
[1776440474987,41.76,77700.65,0.0,-0.92701,6e-05,7.3088]
[1776440476306,41.76,77690.52,0.0,-0.92764,6e-05,7.25889]
[1776440477000,41.76,77690.52,0.0,-0.92764,6e-05,7.2588]
[1776440478007,41.76,77680.42,0.0,-0.92827,6e-05,7.20936]
[1776440479014,41.76,77679.89,0.0,-0.92831,6e-05,7.20675]
[1776440482042,41.76,77693.64,0.0,-0.92745,6e-05,7.27395]
[1776440484057,41.75,77675.25,0.0,-0.9286,6e-05,7.18383]
[1776440486074,41.73,77664.87,0.0,-0.92934,6e-05,7.12526]
[1776440487081,41.7,77663.49,0.0,-0.92961,6e-05,7.10472]
[1776440489096,41.68,77675.08,0.0,-0.92898,6e-05,7.15416]
[1776440491109,41.66,77676.14,0.0,-0.92906,6e-05,7.14678]
[1776440495137,41.65,77687.0,0.0,-0.92842,6e-05,7.19736]
[1776440496147,41.65,77692.97,0.0,-0.92805,6e-05,7.22622]
[1776440497152,41.65,77688.89,0.0,-0.92831,6e-05,7.2058]
[1776440499167,41.65,77685.77,0.0,-0.92852,6e-05,7.18977]
[1776440500179,41.65,77691.42,0.0,-0.92817,6e-05,7.21707]
[1776440501184,41.65,77695.15,0.0,-0.92794,6e-05,7.23539]
[1776440503198,41.65,77687.59,0.0,-0.92841,6e-05,7.19835]
[1776440504205,41.65,77678.41,0.0,-0.92898,6e-05,7.15355]
[1776440505212,41.65,77672.33,0.0,-0.92935,6e-05,7.12366]
[1776440506222,41.64,77672.54,0.0,-0.92937,6e-05,7.12256]
[1776440507228,41.62,77665.68,0.0,-0.92987,6e-05,7.08272]
[1776440508235,41.61,77666.17,0.0,-0.92992,6e-05,7.07926]
[1776440513274,41.53,77667.57,0.0,-0.93019,6e-05,7.05857]
[1776440517300,41.51,77660.94,0.0,-0.93073,6e-05,7.01533]
[1776440518307,41.49,77654.76,0.0,-0.93117,6e-05,6.98101]
[1776440519315,41.48,77654.2,0.0,-0.93125,6e-05,6.97442]
[1776440520324,41.47,77659.59,0.0,-0.93097,6e-05,6.99672]
[1776440521329,41.46,77667.95,0.0,-0.93051,6e-05,7.0332]
[1776440522336,41.46,77669.24,0.0,-0.93044,6e-05,7.039]
[1776440526367,41.46,77661.13,0.0,-0.93096,6e-05,6.99785]
[1776440527375,41.45,77649.74,0.0,-0.93166,6e-05,6.94209]
[1776440528404,41.45,77639.2,0.0,-0.93229,6e-05,6.89137]
[1776440529390,41.45,77635.26,0.0,-0.93256,6e-05,6.87007]
[1776440530397,41.45,77640.74,0.0,-0.93223,6e-05,6.89638]
[1776440531404,41.45,77638.47,0.0,-0.93237,6e-05,6.88522]
[1776440532414,41.45,77631.83,0.0,-0.93277,6e-05,6.85313]
[1776440533417,41.44,77631.35,0.0,-0.93282,6e-05,6.84881]
[1776440536440,41.43,77619.7,0.0,-0.93357,6e-05,6.78904]
[1776440538457,41.43,77603.24,0.0,-0.93454,6e-05,6.71071]
[1776440539464,41.43,77594.53,0.0,-0.93505,6e-05,6.6694]
[1776440540474,41.43,77588.93,0.0,-0.93538,6e-05,6.64272]
[1776440542486,41.43,77568.5,0.0,-0.93655,6e-05,6.54662]
[1776440543493,41.43,77549.76,0.0,-0.93762,6e-05,6.45927]
[1776440544500,41.43,77541.23,0.0,-0.9381,6e-05,6.41976]
[1776440545507,41.43,77534.72,0.0,-0.93846,6e-05,6.38976]
[1776440546857,41.43,77528.55,0.0,-0.9388,6e-05,6.36155]
[1776440552557,41.43,77532.27,0.0,-0.93862,6e-05,6.37585]
[1776440554579,41.44,77537.44,0.0,-0.93831,6e-05,6.40121]
[1776440556929,41.44,77538.25,0.0,-0.93825,6e-05,6.40557]
[1776440558600,41.44,77532.75,0.0,-0.93856,6e-05,6.38036]
[1776440559606,41.44,77534.73,0.0,-0.93845,6e-05,6.38954]
[1776440561621,41.44,77536.7,0.0,-0.93834,6e-05,6.39868]
[1776440563638,41.44,77530.85,0.0,-0.93866,6e-05,6.37217]
[1776440566997,41.44,77521.07,0.0,-0.93921,6e-05,6.32627]
[1776440568673,41.44,77520.58,0.0,-0.93925,6e-05,6.32372]
[1776440572705,41.43,77508.83,0.0,-0.93991,5e-05,6.26887]
[1776440573713,41.43,77502.9,0.0,-0.94023,5e-05,6.24154]
[1776440577070,41.43,77488.18,0.0,-0.94104,5e-05,6.17464]
[1776440577745,41.43,77486.49,0.0,-0.94114,5e-05,6.16567]
[1776440578751,41.42,77486.49,0.0,-0.94117,5e-05,6.16387]
[1776440582781,41.42,77479.5,0.0,-0.94156,5e-05,6.13076]
[1776440583810,41.42,77496.23,0.0,-0.94066,5e-05,6.20605]
[1776440585799,41.42,77486.9,0.0,-0.94118,5e-05,6.16267]
[1776440587141,41.41,77495.18,0.0,-0.94074,5e-05,6.19958]
[1776440588822,41.41,77505.23,0.0,-0.94021,5e-05,6.2437]
[1776440589841,41.41,77506.22,0.0,-0.94018,5e-05,6.24652]
[1776440590863,41.4,77511.3,0.0,-0.93994,5e-05,6.26615]
[1776440591844,41.4,77522.63,0.0,-0.93932,6e-05,6.3179]
[1776440592908,41.39,77505.48,0.0,-0.94029,5e-05,6.23702]
[1776440593865,41.39,77489.24,0.0,-0.94119,5e-05,6.16213]
[1776440598900,41.39,77483.49,0.0,-0.9415,5e-05,6.13643]
[1776440603943,41.39,77486.94,0.0,-0.94131,5e-05,6.15227]
[1776440604947,41.39,77498.78,0.0,-0.94067,5e-05,6.2058]
[1776440605954,41.39,77505.69,0.0,-0.94029,5e-05,6.23694]
[1776440607296,41.39,77517.48,0.0,-0.93965,6e-05,6.29046]
[1776440608982,41.37,77523.93,0.0,-0.93935,6e-05,6.31546]
[1776440610994,41.37,77515.76,0.0,-0.93983,5e-05,6.27593]
[1776440612001,41.36,77516.63,0.0,-0.93984,5e-05,6.27368]
[1776440616031,41.35,77503.04,0.0,-0.94066,5e-05,6.20543]
[1776440617368,41.35,77492.74,0.0,-0.94122,5e-05,6.15868]
[1776440619051,41.35,77494.6,0.0,-0.94112,5e-05,6.16738]
[1776440620057,41.35,77500.38,0.0,-0.9408,5e-05,6.19356]
[1776440623081,41.33,77507.65,0.0,-0.94046,5e-05,6.22203]
[1776440624087,41.33,77511.72,0.0,-0.94025,5e-05,6.24002]
[1776440626103,41.32,77502.2,0.0,-0.94083,5e-05,6.19119]
[1776440629125,41.3,77496.63,0.0,-0.94123,5e-05,6.15801]
[1776440632149,41.28,77487.82,0.0,-0.94179,5e-05,6.11096]
[1776440637525,41.27,77486.08,0.0,-0.94191,5e-05,6.10124]
[1776440643233,41.28,77494.15,0.0,-0.94142,5e-05,6.1422]
[1776440644243,41.29,77504.35,0.0,-0.94085,5e-05,6.18956]
[1776440645252,41.29,77517.03,0.0,-0.94016,5e-05,6.24759]
[1776440646249,41.29,77519.87,0.0,-0.94,5e-05,6.26052]
[1776440647256,41.29,77521.95,0.0,-0.93989,5e-05,6.26989]
[1776440649272,41.29,77512.86,0.0,-0.94039,5e-05,6.22812]
[1776440651283,41.29,77512.42,0.0,-0.94042,5e-05,6.22587]
[1776440655313,41.29,77519.41,0.0,-0.94004,5e-05,6.25738]
[1776440657326,41.28,77522.63,0.0,-0.93987,5e-05,6.27175]
[1776440659344,41.28,77515.3,0.0,-0.94027,5e-05,6.23806]
[1776440661356,41.28,77521.08,0.0,-0.93996,5e-05,6.26427]
[1776440663367,41.28,77524.41,0.0,-0.93978,6e-05,6.27926]
[1776440668423,41.28,77525.65,0.0,-0.93972,6e-05,6.28433]
[1776440673446,41.28,77523.45,0.0,-0.93989,5e-05,6.26914]
[1776440678484,41.28,77523.99,0.0,-0.93986,6e-05,6.27108]
[1776440682510,41.28,77529.81,0.0,-0.93955,6e-05,6.2973]
[1776440685530,41.28,77535.04,0.0,-0.93926,6e-05,6.32082]
[1776440689559,41.27,77540.9,0.0,-0.93895,6e-05,6.34694]
[1776440694593,41.27,77543.28,0.0,-0.93883,6e-05,6.35659]
[1776440696612,41.27,77550.71,0.0,-0.93842,6e-05,6.39031]
[1776440698621,41.27,77545.22,0.0,-0.93874,6e-05,6.36426]
[1776440699630,41.27,77541.42,0.0,-0.93895,6e-05,6.34645]
[1776440702662,41.26,77548.25,0.0,-0.93858,6e-05,6.37716]
[1776440703669,41.26,77559.79,0.0,-0.93793,6e-05,6.43068]
[1776440704681,41.26,77568.02,0.0,-0.93747,6e-05,6.46892]
[1776440708041,41.26,77573.49,0.0,-0.93716,6e-05,6.4943]
[1776440708705,41.26,77573.49,0.0,-0.93716,6e-05,6.49421]
[1776440712733,41.26,77564.43,0.0,-0.93769,6e-05,6.4507]
[1776440713740,41.26,77572.91,0.0,-0.93722,6e-05,6.48976]
[1776440718776,41.25,77573.84,0.0,-0.93719,6e-05,6.49197]
[1776440719820,41.25,77579.69,0.0,-0.93686,6e-05,6.51882]
[1776440720806,41.25,77586.81,0.0,-0.93645,6e-05,6.55218]
[1776440721828,41.25,77600.94,0.0,-0.93564,6e-05,6.61878]
[1776440724834,41.25,77590.41,0.0,-0.93624,6e-05,6.56988]
[1776440725841,41.25,77583.06,0.0,-0.93665,6e-05,6.53574]
[1776440728187,41.25,77586.76,0.0,-0.93644,6e-05,6.55288]
[1776440732892,41.25,77590.34,0.0,-0.93628,6e-05,6.56531]
[1776440733896,41.25,77602.21,0.0,-0.93559,6e-05,6.62139]
[1776440734904,41.26,77612.17,0.0,-0.93501,6e-05,6.66861]
[1776440738256,41.26,77622.48,0.0,-0.9344,6e-05,6.71783]
[1776440741953,41.26,77626.31,0.0,-0.93417,6e-05,6.73616]
[1776440742960,41.26,77633.55,0.0,-0.93374,6e-05,6.77066]
[1776440745981,41.26,77639.41,0.0,-0.9334,6e-05,6.7985]
[1776440748336,41.25,77644.91,0.0,-0.93307,6e-05,6.82464]
[1776440750010,41.25,77650.37,0.0,-0.93275,6e-05,6.85059]
[1776440753030,41.25,77659.01,0.0,-0.93224,6e-05,6.89162]
[1776440757058,41.25,77672.11,0.0,-0.93145,6e-05,6.95438]
[1776440761087,41.25,77665.07,0.0,-0.93188,6e-05,6.92015]
[1776440764107,41.25,77668.88,0.0,-0.93166,6e-05,6.93761]
[1776440766121,41.25,77663.28,0.0,-0.93201,6e-05,6.90987]
[1776440768478,41.24,77655.74,0.0,-0.93247,6e-05,6.8729]
[1776440771161,41.24,77644.07,0.0,-0.93318,6e-05,6.81612]
[1776440773170,41.24,77634.42,0.0,-0.93376,6e-05,6.76966]
[1776440775184,41.24,77626.52,0.0,-0.93423,6e-05,6.73183]
[1776440776194,41.24,77621.86,0.0,-0.9345,6e-05,6.70965]
[1776440777203,41.24,77616.85,0.0,-0.93479,6e-05,6.68588]
[1776440778548,41.24,77613.56,0.0,-0.93499,6e-05,6.67037]
[1776440781228,41.24,77616.59,0.0,-0.93481,6e-05,6.68493]
[1776440782232,41.24,77624.17,0.0,-0.93436,6e-05,6.72096]
[1776440787267,41.24,77626.36,0.0,-0.93423,6e-05,6.73135]
[1776440792308,41.24,77627.4,0.0,-0.93421,6e-05,6.73177]
[1776440796338,41.24,77616.64,0.0,-0.93484,6e-05,6.68086]
[1776440797339,41.24,77610.46,0.0,-0.9352,6e-05,6.65173]
[1776440802375,41.25,77604.01,0.0,-0.93556,6e-05,6.62218]
[1776440807410,41.25,77598.71,0.0,-0.93587,6e-05,6.59737]
[1776440811438,41.25,77593.31,0.0,-0.93619,6e-05,6.57116]
[1776440812446,41.24,77602.07,0.0,-0.93568,6e-05,6.61226]
[1776440813457,41.24,77604.94,0.0,-0.93552,6e-05,6.62559]
[1776440815469,41.24,77597.3,0.0,-0.93597,6e-05,6.58909]
[1776440816473,41.24,77594.36,0.0,-0.93614,6e-05,6.57507]
[1776440817480,41.24,77582.73,0.0,-0.93681,6e-05,6.52034]
[1776440818489,41.24,77576.04,0.0,-0.9372,6e-05,6.48856]
[1776440819493,41.24,77572.39,0.0,-0.93741,6e-05,6.47107]
[1776440820501,41.24,77564.94,0.0,-0.93784,6e-05,6.43596]
[1776440821510,41.24,77561.05,0.0,-0.93806,6e-05,6.41751]
[1776440823522,41.24,77561.53,0.0,-0.93805,6e-05,6.41905]
[1776440825536,41.23,77556.02,0.0,-0.93837,6e-05,6.39278]
[1776440826543,41.23,77556.19,0.0,-0.93836,6e-05,6.39325]
[1776440827549,41.23,77549.43,0.0,-0.93874,6e-05,6.36168]
[1776440828558,41.23,77545.16,0.0,-0.93898,6e-05,6.34171]
[1776440830575,41.23,77539.78,0.0,-0.93929,6e-05,6.31651]
[1776440832587,41.23,77551.45,0.0,-0.93864,6e-05,6.36992]
[1776440833593,41.23,77546.78,0.0,-0.93891,6e-05,6.34811]
[1776440834600,41.23,77545.0,0.0,-0.93901,6e-05,6.33968]
[1776440836615,41.23,77542.03,0.0,-0.93918,6e-05,6.32562]
[1776440838629,41.23,77549.29,0.0,-0.93878,6e-05,6.3587]
[1776440840642,41.22,77554.59,0.0,-0.93849,6e-05,6.38272]
[1776440845676,41.22,77550.58,0.0,-0.93873,6e-05,6.3629]
[1776440846684,41.22,77547.54,0.0,-0.9389,6e-05,6.34866]
[1776440850711,41.22,77554.9,0.0,-0.9385,6e-05,6.38187]
[1776440853745,41.22,77547.22,0.0,-0.93898,6e-05,6.3412]
[1776440855755,41.22,77544.4,0.0,-0.93914,6e-05,6.32785]
[1776440856759,41.21,77536.41,0.0,-0.93958,6e-05,6.29095]
[1776440858772,41.21,77539.71,0.0,-0.9394,6e-05,6.3059]
[1776440859776,41.21,77550.15,0.0,-0.93882,6e-05,6.35383]
[1776440860782,41.21,77553.87,0.0,-0.93862,6e-05,6.3708]
[1776440862801,41.21,77558.96,0.0,-0.93834,6e-05,6.39386]
[1776440864823,41.21,77555.15,0.0,-0.93856,6e-05,6.37567]
[1776440865818,41.21,77557.02,0.0,-0.93846,6e-05,6.38407]
[1776440870853,41.21,77560.18,0.0,-0.9383,6e-05,6.39711]
[1776440871864,41.21,77572.41,0.0,-0.93761,6e-05,6.45394]
[1776440872870,41.2,77575.06,0.0,-0.93746,6e-05,6.46593]
[1776440874881,41.2,77576.52,0.0,-0.93739,6e-05,6.47197]
[1776440877904,41.2,77584.79,0.0,-0.93693,6e-05,6.50942]
[1776440879921,41.2,77586.43,0.0,-0.93684,6e-05,6.51666]
[1776440880923,41.2,77591.45,0.0,-0.93656,6e-05,6.54015]
[1776440881930,41.2,77588.61,0.0,-0.93672,6e-05,6.52673]
[1776440885957,41.19,77572.15,0.0,-0.93767,6e-05,6.44867]
[1776440886962,41.19,77568.93,0.0,-0.93786,6e-05,6.43329]
[1776440889367,41.19,77577.38,0.0,-0.93739,6e-05,6.4718]
[1776440889986,41.19,77577.38,0.0,-0.9374,6e-05,6.47133]
[1776440892006,41.19,77572.2,0.0,-0.9377,6e-05,6.44625]
[1776440893008,41.19,77566.46,0.0,-0.93803,6e-05,6.41911]
[1776440894016,41.19,77566.59,0.0,-0.93803,6e-05,6.41932]
[1776440899441,41.18,77569.22,0.0,-0.93791,6e-05,6.42972]
[1776440901065,41.18,77583.81,0.0,-0.93709,6e-05,6.49711]
[1776440902072,41.18,77585.03,0.0,-0.93702,6e-05,6.50236]
[1776440903079,41.18,77573.35,0.0,-0.93769,6e-05,6.44734]
[1776440904086,41.18,77568.02,0.0,-0.938,6e-05,6.42215]
[1776440905093,41.17,77566.66,0.0,-0.93808,6e-05,6.41548]
[1776440910130,41.17,77567.84,0.0,-0.93803,6e-05,6.41926]
[1776440912143,41.17,77560.17,0.0,-0.93851,6e-05,6.37847]
[1776440913152,41.17,77565.08,0.0,-0.93824,6e-05,6.40094]
[1776440914157,41.17,77570.72,0.0,-0.93793,6e-05,6.42682]
[1776440915169,41.17,77567.92,0.0,-0.93809,6e-05,6.41345]
[1776440919581,41.16,77592.15,0.0,-0.93673,6e-05,6.52518]
[1776440921212,41.16,77596.91,0.0,-0.93646,6e-05,6.54704]
[1776440922219,41.16,77593.98,0.0,-0.93663,6e-05,6.5331]
[1776440923227,41.16,77588.39,0.0,-0.93696,6e-05,6.5063]
[1776440924234,41.16,77579.29,0.0,-0.93748,6e-05,6.46321]
[1776440925240,41.16,77577.35,0.0,-0.9376,6e-05,6.45369]
[1776440928262,41.15,77586.78,0.0,-0.93708,6e-05,6.49649]
[1776440929650,41.15,77586.65,0.0,-0.9371,6e-05,6.49494]
[1776440934308,41.14,77591.79,0.0,-0.93683,6e-05,6.51716]
[1776440935310,41.14,77596.84,0.0,-0.93654,6e-05,6.54037]
[1776440937323,41.14,77601.49,0.0,-0.93629,6e-05,6.56117]
[1776440942362,41.13,77601.23,0.0,-0.93634,6e-05,6.55713]
[1776440943370,41.13,77609.09,0.0,-0.93589,6e-05,6.59407]
[1776440944376,41.13,77606.43,0.0,-0.93604,6e-05,6.58131]
[1776440945382,41.13,77600.17,0.0,-0.93641,6e-05,6.55121]
[1776440947399,41.13,77598.77,0.0,-0.93651,6e-05,6.54353]
[1776440949791,41.12,77591.25,0.0,-0.93696,6e-05,6.50668]
[1776440952438,41.12,77584.82,0.0,-0.93734,6e-05,6.47562]
[1776440953441,41.12,77581.61,0.0,-0.93752,6e-05,6.46018]
[1776440954458,41.12,77570.33,0.0,-0.93817,6e-05,6.4072]
[1776440955455,41.12,77559.57,0.0,-0.93878,6e-05,6.35696]
[1776440956463,41.12,77552.96,0.0,-0.93915,6e-05,6.32615]
[1776440957469,41.12,77550.29,0.0,-0.9393,6e-05,6.31363]
[1776440959861,41.12,77550.05,0.0,-0.93932,6e-05,6.31201]
[1776440962532,41.12,77583.72,0.0,-0.93743,6e-05,6.46813]
[1776440963568,41.11,77636.46,0.0,-0.93441,6e-05,6.71423]
[1776440964540,41.08,77654.21,0.0,-0.93346,6e-05,6.79063]
[1776440965544,41.08,77647.94,0.0,-0.93384,6e-05,6.76052]
[1776440966712,41.08,77637.85,0.0,-0.93443,6e-05,6.71223]
[1776440967581,41.08,77602.85,0.0,-0.93649,6e-05,6.5455]
[1776440968570,41.08,77563.66,0.0,-0.93871,6e-05,6.36287]
[1776440969980,41.09,77544.02,0.0,-0.93979,6e-05,6.27304]
[1776440970596,41.09,77544.02,0.0,-0.93979,6e-05,6.27372]
[1776440971617,41.09,77550.37,0.0,-0.93947,6e-05,6.29906]
[1776440973624,41.09,77538.85,0.0,-0.94009,6e-05,6.24708]
[1776440974629,41.09,77524.47,0.0,-0.94088,5e-05,6.18176]
[1776440976650,41.09,77531.27,0.0,-0.94049,5e-05,6.21356]
[1776440977649,41.1,77555.91,0.0,-0.93913,6e-05,6.32693]
[1776440978675,41.1,77567.25,0.0,-0.93849,6e-05,6.37953]
[1776440982744,41.1,77561.31,0.0,-0.93882,6e-05,6.35221]
[1776440983692,41.1,77523.56,0.0,-0.9409,5e-05,6.1798]
[1776440984699,41.1,77511.8,0.0,-0.94154,5e-05,6.12637]
[1776440985708,41.1,77507.83,0.0,-0.94174,5e-05,6.10928]
[1776440987722,41.1,77514.34,0.0,-0.94139,5e-05,6.13892]
[1776440988735,41.1,77514.3,0.0,-0.94139,5e-05,6.13878]
[1776440990744,41.1,77523.95,0.0,-0.94086,5e-05,6.18265]
[1776440991749,41.1,77531.92,0.0,-0.94043,5e-05,6.21902]
[1776440992774,41.1,77537.39,0.0,-0.94013,6e-05,6.24396]
[1776440994769,41.1,77528.59,0.0,-0.94061,5e-05,6.20345]
[1776440995778,41.1,77525.87,0.0,-0.94076,5e-05,6.19098]
[1776440998800,41.1,77512.29,0.0,-0.9415,5e-05,6.12916]
[1776440999807,41.1,77510.39,0.0,-0.9416,5e-05,6.12083]
[1776441000815,41.1,77501.68,0.0,-0.94207,5e-05,6.08174]
[1776441001895,41.1,77494.46,0.0,-0.94245,5e-05,6.04949]
[1776441002831,41.1,77494.46,0.0,-0.94245,5e-05,6.04967]
[1776441003838,41.11,77482.3,0.0,-0.94307,5e-05,5.99783]
[1776441005858,41.12,77465.14,0.0,-0.94393,5e-05,5.92423]
[1776441006865,41.12,77453.18,0.0,-0.94456,5e-05,5.87138]
[1776441009892,41.09,77460.67,0.0,-0.94428,5e-05,5.89524]
[1776441013917,41.08,77469.77,0.0,-0.94385,5e-05,5.93152]
[1776441014923,41.08,77480.07,0.0,-0.94331,5e-05,5.97728]
[1776441016941,41.08,77495.58,0.0,-0.94249,5e-05,6.04635]
[1776441017944,41.08,77505.12,0.0,-0.94198,5e-05,6.08936]
[1776441018950,41.08,77504.96,0.0,-0.94199,5e-05,6.08894]
[1776441021010,41.08,77498.57,0.0,-0.94232,5e-05,6.06047]
[1776441021973,41.08,77504.73,0.0,-0.94199,5e-05,6.0884]
[1776441024001,41.08,77512.38,0.0,-0.94158,5e-05,6.12325]
[1776441029032,41.08,77512.16,0.0,-0.94158,5e-05,6.12264]
[1776441031048,41.08,77503.14,0.0,-0.94211,5e-05,6.07749]
[1776441032050,41.09,77491.97,0.0,-0.9427,5e-05,6.02754]
[1776441036087,41.09,77486.66,0.0,-0.94297,5e-05,6.00463]
[1776441037086,41.09,77497.78,0.0,-0.94238,5e-05,6.05457]
[1776441038102,41.09,77518.9,0.0,-0.94124,5e-05,6.1503]
[1776441040110,41.09,77532.46,0.0,-0.9405,5e-05,6.21208]
[1776441041118,41.09,77539.31,0.0,-0.94012,6e-05,6.24336]
[1776441042126,41.09,77541.21,0.0,-0.94002,6e-05,6.25194]
[1776441045141,41.09,77555.93,0.0,-0.9392,6e-05,6.31956]
[1776441046148,41.09,77548.67,0.0,-0.93961,6e-05,6.28609]
[1776441047157,41.09,77554.51,0.0,-0.93928,6e-05,6.31308]
[1776441051183,41.09,77559.79,0.0,-0.93898,6e-05,6.33779]
[1776441053203,41.09,77574.3,0.0,-0.93817,6e-05,6.40506]
[1776441054210,41.09,77587.21,0.0,-0.93744,6e-05,6.46495]
[1776441055233,41.09,77596.58,0.0,-0.93691,6e-05,6.50844]
[1776441057246,41.09,77599.1,0.0,-0.93676,6e-05,6.52019]
[1776441059259,41.09,77593.58,0.0,-0.93708,6e-05,6.49409]
[1776441063290,41.09,77593.03,0.0,-0.93712,6e-05,6.49129]
[1776441065299,41.08,77592.95,0.0,-0.93712,6e-05,6.49076]
[1776441066306,41.08,77587.82,0.0,-0.93742,6e-05,6.46666]
[1776441068321,41.08,77593.41,0.0,-0.9371,6e-05,6.49277]
[1776441069327,41.08,77601.84,0.0,-0.93662,6e-05,6.53229]
[1776441070748,41.08,77606.2,0.0,-0.93637,6e-05,6.55251]
[1776441072348,41.08,77617.66,0.0,-0.93571,6e-05,6.60648]
[1776441073357,41.08,77631.07,0.0,-0.93492,6e-05,6.66991]
[1776441074365,41.08,77637.01,0.0,-0.93458,6e-05,6.69787]
[1776441075546,41.08,77639.0,0.0,-0.93447,6e-05,6.70698]
[1776441077403,41.08,77656.8,0.0,-0.93342,6e-05,6.79147]
[1776441078412,41.08,77659.69,0.0,-0.93325,6e-05,6.80484]
[1776441080820,41.07,77665.04,0.0,-0.93295,6e-05,6.82894]
[1776441083443,41.07,77668.87,0.0,-0.93274,6e-05,6.84627]
[1776441084450,41.07,77675.66,0.0,-0.93233,6e-05,6.87856]
[1776441085461,41.07,77670.11,0.0,-0.93268,6e-05,6.85108]
[1776441090889,41.06,77662.85,0.0,-0.93316,6e-05,6.81252]
[1776441092510,41.06,77653.05,0.0,-0.93379,6e-05,6.76016]
[1776441093516,41.05,77640.07,0.0,-0.93457,6e-05,6.69751]
[1776441094520,41.05,77642.45,0.0,-0.93443,6e-05,6.70849]
[1776441095527,41.05,77647.6,0.0,-0.93413,6e-05,6.73272]
[1776441096535,41.05,77648.83,0.0,-0.93407,6e-05,6.73817]
[1776441098548,41.05,77658.32,0.0,-0.93351,6e-05,6.78281]
[1776441099554,41.05,77664.09,0.0,-0.93317,6e-05,6.81007]
[1776441102576,41.04,77665.33,0.0,-0.93313,6e-05,6.81385]
[1776441107612,41.03,77666.69,0.0,-0.93308,6e-05,6.81752]
[1776441109648,41.03,77672.46,0.0,-0.93274,6e-05,6.84482]
[1776441111032,41.03,77683.79,0.0,-0.93207,6e-05,6.89845]
[1776441112652,41.03,77677.4,0.0,-0.93248,6e-05,6.86613]
[1776441113664,41.02,77671.01,0.0,-0.93287,6e-05,6.83462]
[1776441114666,41.02,77676.27,0.0,-0.93256,6e-05,6.85944]
[1776441117687,41.02,77681.35,0.0,-0.93228,6e-05,6.88216]
[1776441119703,41.01,77675.39,0.0,-0.93265,6e-05,6.85203]
[1776441121103,41.01,77661.64,0.0,-0.93349,6e-05,6.78506]
[1776441121716,41.01,77661.64,0.0,-0.93349,6e-05,6.78455]
[1776441126751,41.0,77663.82,0.0,-0.9334,6e-05,6.79246]
[1776441128765,41.0,77677.97,0.0,-0.93256,6e-05,6.85966]
[1776441133798,40.99,77679.79,0.0,-0.93249,6e-05,6.86528]
[1776441138839,40.98,77682.19,0.0,-0.93238,6e-05,6.87368]
[1776441143260,40.98,77676.55,0.0,-0.93276,6e-05,6.84382]
[1776441144878,40.97,77673.74,0.0,-0.93294,6e-05,6.82907]
[1776441146893,40.97,77664.06,0.0,-0.93354,6e-05,6.78131]
[1776441147899,40.97,77653.55,0.0,-0.93417,6e-05,6.73036]
[1776441149914,40.97,77646.52,0.0,-0.9346,6e-05,6.69592]
[1776441151927,40.97,77651.68,0.0,-0.93434,6e-05,6.71525]
[1776441154954,40.96,77658.16,0.0,-0.93397,6e-05,6.7451]
[1776441155955,40.96,77652.77,0.0,-0.9343,6e-05,6.71882]
[1776441156962,40.96,77646.96,0.0,-0.93465,6e-05,6.69064]
[1776441161997,40.96,77643.26,0.0,-0.93489,6e-05,6.67127]
[1776441163004,40.96,77654.53,0.0,-0.93422,6e-05,6.72481]
[1776441166024,40.95,77660.3,0.0,-0.9339,6e-05,6.75127]
[1776441168038,40.95,77652.88,0.0,-0.93435,6e-05,6.7148]
[1776441169048,40.95,77647.63,0.0,-0.93466,6e-05,6.68929]
[1776441172070,40.95,77639.52,0.0,-0.93515,6e-05,6.64958]
[1776441177102,40.94,77633.52,0.0,-0.93552,6e-05,6.61965]
[1776441182140,40.94,77634.24,0.0,-0.9355,6e-05,6.62188]
[1776441183143,40.94,77639.64,0.0,-0.93518,6e-05,6.64732]
[1776441187174,40.94,77649.18,0.0,-0.93464,6e-05,6.69165]
[1776441188181,40.93,77654.67,0.0,-0.93431,6e-05,6.71758]
[1776441189188,40.93,77647.6,0.0,-0.93474,6e-05,6.68338]
[1776441194224,40.93,77648.74,0.0,-0.93469,6e-05,6.68734]
[1776441195230,40.93,77653.92,0.0,-0.93439,6e-05,6.71183]
[1776441196237,40.93,77659.35,0.0,-0.93407,6e-05,6.73755]
[1776441197244,40.93,77658.72,0.0,-0.93411,6e-05,6.73412]
[1776441202280,40.92,77665.12,0.0,-0.93375,6e-05,6.76304]
[1776441203288,40.92,77671.13,0.0,-0.9334,6e-05,6.79159]
[1776441204292,40.92,77681.55,0.0,-0.93277,6e-05,6.84154]
[1776441205301,40.92,77690.92,0.0,-0.93221,6e-05,6.8867]
[1776441206307,40.92,77693.32,0.0,-0.93207,6e-05,6.89796]
[1776441208322,40.92,77697.55,0.0,-0.93181,6e-05,6.91854]
[1776441210350,40.92,77704.5,0.0,-0.93139,6e-05,6.95241]
[1776441212349,40.92,77720.74,0.0,-0.93043,6e-05,7.02667]
[1776441213362,40.92,77723.94,0.0,-0.93024,6e-05,7.04242]
[1776441214364,40.92,77733.54,0.0,-0.92964,6e-05,7.08978]
[1776441215376,40.92,77735.67,0.0,-0.9295,6e-05,7.10022]
[1776441219399,40.91,77740.98,0.0,-0.92918,6e-05,7.12603]
[1776441221426,40.91,77743.54,0.0,-0.92902,6e-05,7.13841]
[1776441222426,40.91,77750.31,0.0,-0.92859,6e-05,7.17205]
[1776441223427,40.91,77759.44,0.0,-0.92802,6e-05,7.21717]
[1776441224434,40.91,77778.12,0.0,-0.92682,6e-05,7.31091]
[1776441225443,40.91,77781.56,0.0,-0.92659,6e-05,7.32823]
[1776441228465,40.91,77779.48,0.0,-0.92673,6e-05,7.31773]
[1776441232516,40.91,77784.53,0.0,-0.9264,6e-05,7.34313]
[1776441233515,40.91,77791.21,0.0,-0.92597,7e-05,7.37683]
[1776441234514,40.91,77803.55,0.0,-0.92516,7e-05,7.43917]
[1776441235520,40.91,77803.31,0.0,-0.92518,7e-05,7.43781]
[1776441237538,40.91,77795.06,0.0,-0.92572,7e-05,7.39616]
[1776441238542,40.91,77793.61,0.0,-0.92582,7e-05,7.38866]
[1776441240557,40.91,77786.61,0.0,-0.92628,6e-05,7.353]
[1776441245591,40.91,77790.71,0.0,-0.92602,7e-05,7.37296]
[1776441250626,40.91,77793.14,0.0,-0.92587,7e-05,7.38455]
[1776441251638,40.91,77803.35,0.0,-0.92521,7e-05,7.43586]
[1776441252642,40.91,77808.35,0.0,-0.92488,7e-05,7.46095]
[1776441254072,40.9,77812.75,0.0,-0.9246,7e-05,7.483]
[1776441256673,40.9,77809.68,0.0,-0.92481,7e-05,7.46631]
[1776441258687,40.9,77803.04,0.0,-0.92526,7e-05,7.43192]
[1776441261707,40.9,77794.7,0.0,-0.92582,7e-05,7.38878]
[1776441262712,40.9,77785.25,0.0,-0.92643,6e-05,7.34082]
[1776441264151,40.9,77776.19,0.0,-0.92702,6e-05,7.29505]
[1776441264726,40.9,77776.19,0.0,-0.92702,6e-05,7.29491]
[1776441269765,40.89,77776.33,0.0,-0.92703,6e-05,7.29449]
[1776441274220,40.89,77796.62,0.0,-0.92578,7e-05,7.39014]
[1776441275803,40.89,77798.08,0.0,-0.92569,7e-05,7.39708]
[1776441280838,40.88,77796.65,0.0,-0.9258,7e-05,7.38834]
[1776441285873,40.88,77793.74,0.0,-0.92601,7e-05,7.37219]
[1776441289902,40.88,77799.44,0.0,-0.92566,7e-05,7.39983]
[1776441290919,40.88,77805.0,0.0,-0.9253,7e-05,7.42767]
[1776441291926,40.87,77805.0,0.0,-0.9253,7e-05,7.42729]
[1776441294361,40.87,77815.5,0.0,-0.92462,7e-05,7.47993]
[1776441294947,40.87,77816.45,0.0,-0.92456,7e-05,7.48436]
[1776441299981,40.87,77813.4,0.0,-0.92479,7e-05,7.46686]
[1776441304431,40.86,77821.58,0.0,-0.92427,7e-05,7.50714]
[1776441306025,40.86,77821.58,0.0,-0.92428,7e-05,7.50639]
[1776441311059,40.86,77826.12,0.0,-0.924,7e-05,7.52761]
[1776441316096,40.85,77825.89,0.0,-0.92404,7e-05,7.52442]
[1776441320123,40.85,77818.05,0.0,-0.92458,7e-05,7.48291]
[1776441321130,40.85,77815.42,0.0,-0.92476,7e-05,7.4692]
[1776441323145,40.84,77802.2,0.0,-0.92564,7e-05,7.40154]
[1776441324573,40.84,77821.0,0.0,-0.9244,7e-05,7.49695]
[1776441326167,40.84,77834.86,0.0,-0.92349,7e-05,7.56736]
[1776441327180,40.84,77834.14,0.0,-0.92354,7e-05,7.56326]
[1776441328182,40.84,77826.21,0.0,-0.92407,7e-05,7.52227]
[1776441329188,40.84,77824.15,0.0,-0.92421,7e-05,7.5114]
[1776441334644,40.84,77829.15,0.0,-0.92395,7e-05,7.53025]
[1776441336237,40.83,77828.09,0.0,-0.92402,7e-05,7.5245]
[1776441337244,40.83,77821.71,0.0,-0.92445,7e-05,7.4916]
[1776441338250,40.83,77821.2,0.0,-0.92449,7e-05,7.48874]
[1776441342279,40.83,77827.04,0.0,-0.92412,7e-05,7.51753]
[1776441347314,40.83,77827.66,0.0,-0.92409,7e-05,7.51943]
[1776441351342,40.82,77838.1,0.0,-0.92341,7e-05,7.57189]
[1776441352348,40.82,77836.91,0.0,-0.92349,7e-05,7.56549]
[1776441357384,40.82,77832.76,0.0,-0.92379,7e-05,7.54282]
[1776441358394,40.82,77816.43,0.0,-0.92487,7e-05,7.4592]
[1776441359398,40.82,77810.96,0.0,-0.92524,7e-05,7.43126]
[1776441360404,40.82,77809.93,0.0,-0.9253,7e-05,7.42597]
[1776441365441,40.82,77799.33,0.0,-0.926,7e-05,7.37191]
[1776441366448,40.82,77795.9,0.0,-0.92623,7e-05,7.35458]
[1776441369468,40.82,77806.64,0.0,-0.92552,7e-05,7.40908]
[1776441370476,40.82,77809.29,0.0,-0.92535,7e-05,7.42249]
[1776441375511,40.82,77806.47,0.0,-0.92554,7e-05,7.40789]
[1776441377524,40.82,77812.69,0.0,-0.92513,7e-05,7.43936]
[1776441380545,40.82,77822.21,0.0,-0.92451,7e-05,7.48754]
[1776441381556,40.82,77826.19,0.0,-0.92425,7e-05,7.50749]
[1776441383569,40.81,77812.11,0.0,-0.92518,7e-05,7.43547]
[1776441384576,40.81,77806.12,0.0,-0.92558,7e-05,7.40501]
[1776441389611,40.81,77802.99,0.0,-0.92578,7e-05,7.389]
[1776441392631,40.81,77812.91,0.0,-0.92518,7e-05,7.43436]
[1776441394646,40.81,77818.16,0.0,-0.92483,7e-05,7.4608]
[1776441398678,40.81,77825.53,0.0,-0.92435,7e-05,7.49794]
[1776441399681,40.81,77837.65,0.0,-0.92355,7e-05,7.55979]
[1776441400688,40.81,77845.42,0.0,-0.92303,7e-05,7.59959]
[1776441402702,40.81,77845.21,0.0,-0.92304,7e-05,7.59855]
[1776441407738,40.81,77849.86,0.0,-0.92273,7e-05,7.62263]
[1776441409752,40.81,77848.28,0.0,-0.92283,7e-05,7.61449]
[1776441414790,40.81,77845.35,0.0,-0.92303,7e-05,7.59931]
[1776441415808,40.81,77839.4,0.0,-0.92343,7e-05,7.56857]
[1776441416818,40.81,77837.68,0.0,-0.92355,7e-05,7.55961]
[1776441421843,40.81,77830.46,0.0,-0.92404,7e-05,7.52206]
[1776441426873,40.81,77833.23,0.0,-0.92386,7e-05,7.5358]
[1776441431908,40.81,77844.66,0.0,-0.9231,7e-05,7.59392]
[1776441432914,40.81,77842.32,0.0,-0.92326,7e-05,7.58173]
[1776441435365,40.81,77839.12,0.0,-0.92348,7e-05,7.56487]
[1776441440971,40.8,77840.51,0.0,-0.9234,7e-05,7.57128]
[1776441446010,40.8,77844.66,0.0,-0.92313,7e-05,7.5917]
[1776441448025,40.8,77858.73,0.0,-0.92219,7e-05,7.66382]
[1776441449034,40.8,77889.31,0.0,-0.9201,7e-05,7.82228]
[1776441450039,40.8,77887.5,0.0,-0.92023,7e-05,7.81252]
[1776441454067,40.8,77872.34,0.0,-0.92133,7e-05,7.7279]
[1776441455510,40.8,77855.6,0.0,-0.92247,7e-05,7.64098]
[1776441457091,40.8,77853.06,0.0,-0.92264,7e-05,7.6278]
[1776441462139,40.79,77852.45,0.0,-0.92269,7e-05,7.62438]
[1776441464140,40.79,77841.04,0.0,-0.92345,7e-05,7.56561]
[1776441465580,40.79,77842.7,0.0,-0.92334,7e-05,7.57419]
[1776441471190,40.79,77836.5,0.0,-0.92376,7e-05,7.54248]
[1776441476225,40.8,77838.58,0.0,-0.92361,7e-05,7.5534]
[1776441481261,40.8,77835.62,0.0,-0.92381,7e-05,7.53851]
[1776441486295,40.8,77836.63,0.0,-0.92373,7e-05,7.54405]
[1776441490323,40.8,77825.09,0.0,-0.9245,7e-05,7.48538]
[1776441491332,40.8,77822.74,0.0,-0.92465,7e-05,7.47355]
[1776441493345,40.8,77818.62,0.0,-0.92492,7e-05,7.45256]
[1776441495793,40.8,77804.85,0.0,-0.92583,7e-05,7.3822]
[1776441497373,40.8,77798.59,0.0,-0.92624,7e-05,7.35046]
[1776441498380,40.8,77795.77,0.0,-0.92643,7e-05,7.3358]
[1776441499389,40.8,77790.16,0.0,-0.9268,6e-05,7.30711]
[1776441500394,40.79,77796.17,0.0,-0.92642,7e-05,7.3371]
[1776441501400,40.79,77809.29,0.0,-0.92556,7e-05,7.40355]
[1776441502408,40.79,77810.38,0.0,-0.92549,7e-05,7.40891]
[1776441507442,40.79,77801.41,0.0,-0.92608,7e-05,7.36308]
[1776441512478,40.79,77795.88,0.0,-0.92648,6e-05,7.33034]
[1776441517516,40.79,77786.4,0.0,-0.9271,6e-05,7.28248]
[1776441522550,40.79,77788.25,0.0,-0.927,6e-05,7.29031]
[1776441527586,40.79,77789.19,0.0,-0.92696,6e-05,7.29358]
[1776441530613,40.78,77801.66,0.0,-0.92616,7e-05,7.35556]
[1776441535642,40.78,77802.84,0.0,-0.92611,7e-05,7.35957]
[1776441536649,40.78,77793.27,0.0,-0.92674,6e-05,7.31088]
[1776441540682,40.77,77785.69,0.0,-0.92724,6e-05,7.27148]
[1776441545714,40.77,77775.77,0.0,-0.92789,6e-05,7.22051]
[1776441550748,40.77,77775.66,0.0,-0.92791,6e-05,7.21907]
[1776441555783,40.77,77776.99,0.0,-0.92784,6e-05,7.22479]
[1776441560822,40.76,77775.97,0.0,-0.92792,6e-05,7.21874]
[1776441562836,40.76,77790.75,0.0,-0.92697,6e-05,7.29249]
[1776441567867,40.76,77788.54,0.0,-0.92714,6e-05,7.2798]
[1776441572914,40.75,77780.71,0.0,-0.9277,6e-05,7.23409]
[1776441577942,40.75,77783.71,0.0,-0.92753,6e-05,7.24782]
[1776441582977,40.75,77784.75,0.0,-0.92748,6e-05,7.25165]
[1776441588012,40.74,77783.13,0.0,-0.9276,6e-05,7.24216]
[1776441593048,40.74,77780.14,0.0,-0.92781,6e-05,7.22577]
[1776441598092,40.74,77786.37,0.0,-0.92743,6e-05,7.2557]
[1776441600109,40.73,77786.34,0.0,-0.92744,6e-05,7.25491]
[1776441605154,40.73,77780.48,0.0,-0.92783,6e-05,7.22415]
[1776441606201,40.73,77776.32,0.0,-0.92811,6e-05,7.2027]
[1776441607201,40.73,77783.2,0.0,-0.92767,6e-05,7.23722]
[1776441610180,40.73,77775.83,0.0,-0.92815,6e-05,7.19912]
[1776441611188,40.73,77772.98,0.0,-0.92834,6e-05,7.18462]
[1776441616225,40.72,77777.33,0.0,-0.92807,6e-05,7.20542]
[1776441621259,40.72,77787.87,0.0,-0.92741,6e-05,7.25733]
[1776441622269,40.72,77785.38,0.0,-0.92757,6e-05,7.24453]
[1776441626297,40.72,77780.91,0.0,-0.92787,6e-05,7.22108]
[1776441627301,40.72,77769.8,0.0,-0.92859,6e-05,7.16521]
[1776441628309,40.72,77766.62,0.0,-0.92879,6e-05,7.1491]
[1776441629318,40.72,77757.87,0.0,-0.92935,6e-05,7.10548]
[1776441630322,40.72,77747.74,0.0,-0.92999,6e-05,7.05514]
[1776441631330,40.72,77741.77,0.0,-0.9304,6e-05,7.0209]
[1776441632336,40.72,77747.44,0.0,-0.93004,6e-05,7.04906]
[1776441633838,40.72,77760.52,0.0,-0.92922,6e-05,7.1141]
[1776441634350,40.72,77760.52,0.0,-0.92922,6e-05,7.1141]
[1776441635356,40.72,77750.29,0.0,-0.92987,6e-05,7.06321]
[1776441636364,40.72,77746.77,0.0,-0.93009,6e-05,7.04579]
[1776441640394,40.72,77742.57,0.0,-0.93034,6e-05,7.02536]
[1776441645428,40.72,77737.97,0.0,-0.93063,6e-05,7.00309]
[1776441646443,40.72,77731.59,0.0,-0.93102,6e-05,6.97177]
[1776441647440,40.72,77728.49,0.0,-0.93121,6e-05,6.95665]
[1776441648450,40.72,77719.85,0.0,-0.93174,6e-05,6.91437]
[1776441649463,40.72,77720.01,0.0,-0.93173,6e-05,6.91503]
[1776441650464,40.72,77727.08,0.0,-0.9313,6e-05,6.94963]
[1776441651470,40.72,77731.08,0.0,-0.93105,6e-05,6.96954]
[1776441653982,40.72,77733.72,0.0,-0.93088,6e-05,6.9829]
[1776441655501,40.72,77740.46,0.0,-0.93046,6e-05,7.01611]
[1776441656513,40.72,77745.58,0.0,-0.93014,6e-05,7.04116]
[1776441657515,40.72,77739.07,0.0,-0.93056,6e-05,7.00864]
[1776441658521,40.72,77736.89,0.0,-0.9307,6e-05,6.9976]
[1776441660535,40.72,77730.9,0.0,-0.93108,6e-05,6.96749]
[1776441662550,40.72,77740.91,0.0,-0.93046,6e-05,7.01639]
[1776441664067,40.71,77746.36,0.0,-0.93013,6e-05,7.04269]
[1776441668591,40.71,77751.42,0.0,-0.92983,6e-05,7.06642]
[1776441671610,40.71,77757.53,0.0,-0.92945,6e-05,7.09568]
[1776441672618,40.71,77757.57,0.0,-0.92946,6e-05,7.09546]
[1776441674142,40.71,77768.25,0.0,-0.92879,6e-05,7.14829]
[1776441675639,40.71,77774.8,0.0,-0.92837,6e-05,7.18092]
[1776441676646,40.7,77778.44,0.0,-0.92814,6e-05,7.199]
[1776441679667,40.7,77769.62,0.0,-0.92871,6e-05,7.15394]
[1776441684214,40.7,77769.6,0.0,-0.92875,6e-05,7.15126]
[1776441685709,40.69,77775.11,0.0,-0.9284,6e-05,7.17828]
[1776441686716,40.69,77777.21,0.0,-0.92827,6e-05,7.1886]
[1776441690745,40.69,77784.29,0.0,-0.92785,6e-05,7.22163]
[1776441692762,40.68,77787.67,0.0,-0.92769,6e-05,7.23248]
[1776441693766,40.68,77794.91,0.0,-0.92724,6e-05,7.26823]
[1776441694773,40.68,77795.81,0.0,-0.92719,6e-05,7.27201]
[1776441699809,40.67,77800.14,0.0,-0.92694,6e-05,7.29132]
[1776441701824,40.67,77814.09,0.0,-0.92604,7e-05,7.36124]
[1776441702833,40.67,77810.39,0.0,-0.92629,7e-05,7.342]
[1776441703836,40.67,77792.33,0.0,-0.92747,6e-05,7.2503]
[1776441704845,40.67,77790.51,0.0,-0.92759,6e-05,7.24085]
[1776441709879,40.66,77802.64,0.0,-0.92684,6e-05,7.29904]
[1776441710885,40.66,77800.26,0.0,-0.927,6e-05,7.28662]
[1776441715920,40.65,77805.33,0.0,-0.9267,7e-05,7.31042]
[1776441720955,40.65,77824.08,0.0,-0.92549,7e-05,7.40383]
[1776441722970,40.65,77834.4,0.0,-0.92482,7e-05,7.45565]
[1776441723976,40.65,77834.07,0.0,-0.92485,7e-05,7.4534]
[1776441729010,40.64,77834.18,0.0,-0.92488,7e-05,7.45108]
[1776441731026,40.64,77825.46,0.0,-0.92547,7e-05,7.40535]
[1776441732034,40.63,77822.54,0.0,-0.92567,7e-05,7.38993]
[1776441735056,40.63,77830.3,0.0,-0.92519,7e-05,7.42745]
[1776441736062,40.63,77835.89,0.0,-0.92482,7e-05,7.4559]
[1776441737069,40.63,77836.07,0.0,-0.92481,7e-05,7.45665]
[1776441739089,40.63,77842.16,0.0,-0.92441,7e-05,7.48749]
[1776441740094,40.63,77843.87,0.0,-0.9243,7e-05,7.49605]
[1776441743112,40.62,77850.07,0.0,-0.92389,7e-05,7.52717]
[1776441748147,40.62,77859.83,0.0,-0.92325,7e-05,7.57612]
[1776441749154,40.62,77863.72,0.0,-0.923,7e-05,7.59586]
[1776441751168,40.62,77872.06,0.0,-0.92249,7e-05,7.63336]
[1776441753184,40.62,77873.99,0.0,-0.92237,7e-05,7.64249]
[1776441758218,40.61,77877.96,0.0,-0.92212,7e-05,7.66134]
[1776441761239,40.61,77869.71,0.0,-0.9227,7e-05,7.61683]
[1776441762268,40.61,77869.08,0.0,-0.92275,7e-05,7.61319]
[1776441767283,40.6,77873.36,0.0,-0.92249,7e-05,7.63346]
[1776441772316,40.6,77877.44,0.0,-0.92224,7e-05,7.65252]
[1776441774343,40.59,77878.69,0.0,-0.92216,7e-05,7.65809]
[1776441779367,40.59,77875.79,0.0,-0.92239,7e-05,7.64084]
[1776441782385,40.58,77870.21,0.0,-0.92279,7e-05,7.6106]
[1776441787424,40.58,77879.97,0.0,-0.92215,7e-05,7.65919]
[1776441788429,40.58,77882.7,0.0,-0.92197,7e-05,7.67292]
[1776441792459,40.57,77887.04,0.0,-0.9217,7e-05,7.69355]
[1776441795021,40.57,77902.96,0.0,-0.92061,7e-05,7.77616]
[1776441796486,40.57,77908.55,0.0,-0.92024,7e-05,7.80379]
[1776441797493,40.57,77913.62,0.0,-0.9199,7e-05,7.8297]
[1776441798501,40.56,77908.61,0.0,-0.92026,7e-05,7.80274]
[1776441799507,40.56,77913.79,0.0,-0.91991,7e-05,7.82923]
[1776441802528,40.56,77908.72,0.0,-0.92029,7e-05,7.80055]
[1776441807563,40.55,77913.25,0.0,-0.92001,7e-05,7.82135]
[1776441812598,40.54,77913.36,0.0,-0.92009,7e-05,7.81363]
[1776441815160,40.54,77921.28,0.0,-0.91956,7e-05,7.85422]
[1776441816626,40.54,77928.71,0.0,-0.91904,7e-05,7.89259]
[1776441820653,40.53,77935.08,0.0,-0.91861,7e-05,7.92531]
[1776441823682,40.53,77928.87,0.0,-0.91905,7e-05,7.89245]
[1776441827703,40.53,77921.63,0.0,-0.91956,7e-05,7.85357]
[1776441832737,40.53,77921.81,0.0,-0.91958,7e-05,7.85276]
[1776441837774,40.52,77922.3,0.0,-0.91957,7e-05,7.8536]
[1776441842807,40.52,77918.31,0.0,-0.91987,7e-05,7.83093]
[1776441845377,40.51,77901.67,0.0,-0.92104,7e-05,7.7421]
[1776441846839,40.51,77896.04,0.0,-0.92144,7e-05,7.71219]
[1776441851872,40.51,77895.48,0.0,-0.92151,7e-05,7.70683]
[1776441854892,40.5,77913.35,0.0,-0.92029,7e-05,7.79886]
[1776441855899,40.5,77920.67,0.0,-0.91979,7e-05,7.83671]
[1776441856907,40.5,77920.52,0.0,-0.91981,7e-05,7.83524]
[1776441859928,40.5,77925.68,0.0,-0.91946,7e-05,7.86146]
[1776441861942,40.5,77926.82,0.0,-0.91939,7e-05,7.86677]
[1776441863956,40.49,77933.46,0.0,-0.91894,7e-05,7.90112]
[1776441864966,40.49,77934.01,0.0,-0.9189,7e-05,7.90362]
[1776441869999,40.49,77931.25,0.0,-0.91912,7e-05,7.88701]
[1776441875039,40.48,77926.73,0.0,-0.91952,7e-05,7.856]
[1776441879061,40.47,77917.65,0.0,-0.92019,7e-05,7.80534]
[1776441881153,40.47,77917.71,0.0,-0.9202,7e-05,7.80438]
[1776441886189,40.46,77913.11,0.0,-0.92057,7e-05,7.77711]
[1776441891223,40.46,77913.7,0.0,-0.92055,7e-05,7.77793]
[1776441896261,40.45,77911.41,0.0,-0.92073,7e-05,7.76476]
[1776441901300,40.45,77899.04,0.0,-0.9216,7e-05,7.69885]
[1776441902334,40.45,77894.67,0.0,-0.9219,7e-05,7.6759]
[1776441905327,40.45,77903.2,0.0,-0.92133,7e-05,7.71902]
[1776441906339,40.45,77913.67,0.0,-0.92062,7e-05,7.77336]
[1776441907344,40.44,77906.45,0.0,-0.92113,7e-05,7.7349]
[1776441908352,40.44,77908.25,0.0,-0.92101,7e-05,7.74379]
[1776441910365,40.44,77914.46,0.0,-0.92059,7e-05,7.77525]
[1776441915402,40.43,77919.72,0.0,-0.92026,7e-05,7.80005]
[1776441920439,40.43,77922.92,0.0,-0.92008,7e-05,7.81402]
[1776441922452,40.42,77917.34,0.0,-0.92049,7e-05,7.78296]
[1776441927487,40.41,77919.26,0.0,-0.92039,7e-05,7.79065]
[1776441932522,40.41,77919.27,0.0,-0.92047,7e-05,7.78332]
[1776441937558,40.4,77933.71,0.0,-0.9195,7e-05,7.85652]
[1776441938564,40.4,77940.77,0.0,-0.919,7e-05,7.89386]
[1776441939576,40.4,77945.76,0.0,-0.91865,7e-05,7.92]
[1776441940580,40.4,77956.61,0.0,-0.91788,7e-05,7.9773]
[1776441941589,40.4,77969.33,0.0,-0.91698,7e-05,8.04491]
[1776441942594,40.4,77974.42,0.0,-0.91661,7e-05,8.07194]
[1776441947629,40.4,77970.47,0.0,-0.91691,7e-05,8.04988]
[1776441950651,40.39,77980.73,0.0,-0.91618,7e-05,8.10423]
[1776441951657,40.39,77971.61,0.0,-0.91684,7e-05,8.0552]
[1776441956163,40.39,77937.11,0.0,-0.9193,7e-05,7.87113]
[1776441956691,40.39,77937.11,0.0,-0.91931,7e-05,7.8708]
[1776441957699,40.39,77925.08,0.0,-0.92016,7e-05,7.80669]
[1776441958707,40.39,77919.45,0.0,-0.92056,7e-05,7.77688]
[1776441962734,40.38,77932.46,0.0,-0.91968,7e-05,7.84309]
[1776441966232,40.38,77924.96,0.0,-0.92023,7e-05,7.80169]
[1776441969783,40.37,77918.83,0.0,-0.92069,7e-05,7.76715]
[1776441974822,40.37,77916.2,0.0,-0.9209,7e-05,7.7507]
[1776441976303,40.36,77904.9,0.0,-0.92169,7e-05,7.69099]
[1776441976833,40.36,77904.9,0.0,-0.9217,7e-05,7.69055]
[1776441977839,40.36,77897.62,0.0,-0.9222,7e-05,7.65214]
[1776441982874,40.36,77897.83,0.0,-0.92221,7e-05,7.65144]
[1776441984888,40.36,77890.26,0.0,-0.92274,7e-05,7.61128]
[1776441986373,40.36,77876.93,0.0,-0.92365,7e-05,7.54175]
[1776441986903,40.35,77876.93,0.0,-0.92365,7e-05,7.54156]
[1776441989924,40.35,77883.44,0.0,-0.92322,7e-05,7.57489]
[1776441993950,40.35,77893.89,0.0,-0.92256,7e-05,7.62333]
[1776441996443,40.35,77899.67,0.0,-0.92218,7e-05,7.6528]
[1776441997985,40.35,77905.58,0.0,-0.92178,7e-05,7.68293]
[1776441998988,40.35,77938.22,0.0,-0.91951,7e-05,7.85465]
[1776441999994,40.35,77958.34,0.0,-0.91809,7e-05,7.9607]
[1776442003014,40.34,77952.42,0.0,-0.91852,7e-05,7.92837]
[1776442006529,40.34,77944.37,0.0,-0.91909,7e-05,7.88573]
[1776442012079,40.34,77949.89,0.0,-0.9187,7e-05,7.91541]
[1776442013085,40.34,77956.6,0.0,-0.91822,7e-05,7.9511]
[1776442014091,40.34,77953.23,0.0,-0.91846,7e-05,7.93314]
[1776442016600,40.34,77960.25,0.0,-0.91796,7e-05,7.97048]
[1776442018121,40.34,77966.02,0.0,-0.91755,7e-05,8.00117]
[1776442019128,40.34,77967.69,0.0,-0.91743,7e-05,8.00997]
[1776442024164,40.34,77967.19,0.0,-0.91747,7e-05,8.00663]
[1776442025170,40.34,77991.23,0.0,-0.91574,7e-05,8.13536]
[1776442026176,40.34,78002.4,0.0,-0.91493,7e-05,8.19525]
[1776442027184,40.34,78002.54,0.0,-0.91492,7e-05,8.19559]
[1776442029199,40.34,77994.67,0.0,-0.91551,7e-05,8.15235]
[1776442031212,40.34,77990.89,0.0,-0.91579,7e-05,8.13135]
[1776442035254,40.33,78002.24,0.0,-0.91498,7e-05,8.19135]
[1776442036258,40.33,78009.33,0.0,-0.91447,7e-05,8.22931]
[1776442037265,40.33,78009.11,0.0,-0.91449,7e-05,8.2277]
[1776442042302,40.33,78007.53,0.0,-0.91463,7e-05,8.21709]
[1776442043308,40.33,77996.51,0.0,-0.91545,7e-05,8.15718]
[1776442044314,40.32,77995.69,0.0,-0.91551,7e-05,8.15245]
[1776442049351,40.32,77997.29,0.0,-0.91541,7e-05,8.15953]
[1776442054385,40.32,77996.49,0.0,-0.91554,7e-05,8.14873]
[1776442056415,40.32,78015.36,0.0,-0.91416,7e-05,8.25044]
[1776442057420,40.31,78024.65,0.0,-0.91348,7e-05,8.30016]
[1776442058431,40.31,78034.28,0.0,-0.91277,7e-05,8.35208]
[1776442059433,40.31,78028.75,0.0,-0.91319,7e-05,8.32139]
[1776442062455,40.31,78023.51,0.0,-0.9136,7e-05,8.29126]
[1776442064468,40.3,78018.01,0.0,-0.91402,7e-05,8.26041]
[1776442068498,40.3,78012.42,0.0,-0.91446,7e-05,8.22827]
[1776442071518,40.3,78004.63,0.0,-0.91505,7e-05,8.1848]
[1776442074541,40.29,77997.58,0.0,-0.91558,7e-05,8.1456]
[1776442078567,40.28,78021.37,0.0,-0.91389,7e-05,8.26993]
[1776442079574,40.28,78027.87,0.0,-0.91342,7e-05,8.30474]
[1776442080581,40.28,78026.6,0.0,-0.91352,7e-05,8.29725]
[1776442085616,40.28,78024.36,0.0,-0.91371,7e-05,8.28366]
[1776442091660,40.27,78023.69,0.0,-0.91378,7e-05,8.27865]
[1776442094681,40.27,78018.58,0.0,-0.91417,7e-05,8.24972]
[1776442099718,40.26,78023.85,0.0,-0.91382,7e-05,8.27546]
[1776442100762,40.26,78033.72,0.0,-0.91309,7e-05,8.32918]
[1776442101734,40.26,78033.16,0.0,-0.91313,7e-05,8.32583]
[1776442103747,40.26,78028.0,0.0,-0.91353,7e-05,8.29715]
[1776442105761,40.26,78023.3,0.0,-0.91388,7e-05,8.2711]
[1776442108782,40.26,78011.3,0.0,-0.91478,7e-05,8.20501]
[1776442109789,40.25,78011.37,0.0,-0.91478,7e-05,8.20491]
[1776442113817,40.25,78004.96,0.0,-0.91533,7e-05,8.16304]
[1776442115845,40.24,77995.51,0.0,-0.91604,7e-05,8.11049]
[1776442117357,40.24,77980.14,0.0,-0.91717,7e-05,8.02657]
[1776442121880,40.24,77973.46,0.0,-0.91769,7e-05,7.98839]
[1776442122885,40.23,77969.98,0.0,-0.91794,7e-05,7.96925]
[1776442125906,40.23,77966.41,0.0,-0.91822,7e-05,7.94866]
[1776442127427,40.23,77951.17,0.0,-0.91932,7e-05,7.86663]
[1776442128926,40.23,77949.74,0.0,-0.91942,7e-05,7.85867]
[1776442131948,40.22,77941.93,0.0,-0.92,7e-05,7.81524]
[1776442137498,40.21,77944.15,0.0,-0.91989,7e-05,7.82388]
[1776442139003,40.21,77942.6,0.0,-0.92,7e-05,7.81506]
[1776442144036,40.2,77936.19,0.0,-0.92049,7e-05,7.77819]
[1776442145046,40.2,77927.11,0.0,-0.92114,7e-05,7.72972]
[1776442146051,40.2,77923.98,0.0,-0.92136,7e-05,7.71275]
[1776442151086,40.2,77921.91,0.0,-0.92154,7e-05,7.69951]
[1776442156141,40.19,77909.34,0.0,-0.92243,7e-05,7.63119]
[1776442157639,40.19,77897.6,0.0,-0.92326,7e-05,7.56834]
[1776442159143,40.18,77906.94,0.0,-0.92264,7e-05,7.61567]
[1776442160150,40.18,77916.03,0.0,-0.92201,7e-05,7.66329]
[1776442161157,40.18,77914.25,0.0,-0.92215,7e-05,7.65313]
[1776442163173,40.18,77907.72,0.0,-0.92262,7e-05,7.61731]
[1776442164179,40.17,77897.81,0.0,-0.92331,7e-05,7.56479]
[1776442165207,40.17,77892.53,0.0,-0.92368,7e-05,7.53662]
[1776442166220,40.17,77886.89,0.0,-0.92406,7e-05,7.50729]
[1776442167717,40.17,77870.96,0.0,-0.92515,7e-05,7.42356]
[1776442170250,40.16,77876.17,0.0,-0.92482,7e-05,7.44859]
[1776442174270,40.15,77870.48,0.0,-0.9253,7e-05,7.41074]
[1776442175277,40.15,77875.52,0.0,-0.92497,7e-05,7.43594]
[1776442177786,40.15,77868.63,0.0,-0.92545,7e-05,7.39859]
[1776442178298,40.15,77868.63,0.0,-0.92546,7e-05,7.39775]
[1776442180312,40.14,77866.41,0.0,-0.92563,7e-05,7.38473]
[1776442185347,40.13,77868.01,0.0,-0.92558,7e-05,7.38909]
[1776442186353,40.13,77875.17,0.0,-0.92511,7e-05,7.42528]
[1776442187855,40.13,77875.99,0.0,-0.92507,7e-05,7.42869]
[1776442191388,40.12,77870.07,0.0,-0.9255,7e-05,7.39553]
[1776442193403,40.12,77881.8,0.0,-0.92472,7e-05,7.45536]
[1776442194409,40.12,77883.11,0.0,-0.92464,7e-05,7.46166]
[1776442197431,40.11,77877.78,0.0,-0.92502,7e-05,7.43254]
[1776442202471,40.11,77876.62,0.0,-0.92513,7e-05,7.42415]
[1776442206504,40.1,77862.48,0.0,-0.92611,7e-05,7.34851]
[1776442207507,40.1,77863.45,0.0,-0.92605,7e-05,7.35273]
[1776442210531,40.09,77872.38,0.0,-0.92549,7e-05,7.39645]
[1776442211534,40.08,77884.22,0.0,-0.92475,7e-05,7.45339]
[1776442212545,40.08,77885.61,0.0,-0.92466,7e-05,7.46007]
[1776442214560,40.08,77889.75,0.0,-0.9244,7e-05,7.48045]
[1776442219593,40.04,77886.17,0.0,-0.92482,7e-05,7.4483]
[1776442223644,40.04,77877.23,0.0,-0.92545,7e-05,7.39971]
[1776442224628,40.04,77878.68,0.0,-0.92536,7e-05,7.40669]
[1776442226644,40.02,77882.56,0.0,-0.92518,7e-05,7.42057]
[1776442231679,39.95,77880.74,0.0,-0.92569,7e-05,7.38023]
[1776442233704,39.93,77886.75,0.0,-0.92541,7e-05,7.40194]
[1776442236716,39.93,77889.57,0.0,-0.92524,7e-05,7.41512]
[1776442239737,39.92,77895.69,0.0,-0.92485,7e-05,7.44534]
[1776442241748,39.92,77903.57,0.0,-0.92433,7e-05,7.48523]
[1776442242755,39.9,77903.11,0.0,-0.92445,7e-05,7.47648]
[1776442247790,39.88,77887.29,0.0,-0.92563,7e-05,7.38547]
[1776442248803,39.88,77886.67,0.0,-0.92568,7e-05,7.38176]
[1776442253833,39.87,77886.04,0.0,-0.92575,7e-05,7.37611]
[1776442256855,39.87,77893.76,0.0,-0.92525,7e-05,7.41472]
[1776442260884,39.86,77886.55,0.0,-0.92576,7e-05,7.37521]
[1776442262897,39.86,77882.02,0.0,-0.92608,7e-05,7.35081]
[1776442263912,39.86,77893.66,0.0,-0.9253,7e-05,7.41077]
[1776442264913,39.86,77896.91,0.0,-0.92509,7e-05,7.42715]
[1776442266927,39.86,77894.97,0.0,-0.92524,7e-05,7.41594]
[1776442268947,39.85,77893.5,0.0,-0.92535,7e-05,7.40726]
[1776442269955,39.85,77901.56,0.0,-0.92481,7e-05,7.4487]
[1776442270962,39.85,77909.61,0.0,-0.92427,7e-05,7.49016]
[1776442271971,39.85,77917.5,0.0,-0.92374,7e-05,7.53085]
[1776442272976,39.85,77923.23,0.0,-0.92336,7e-05,7.56024]
[1776442278513,39.84,77929.26,0.0,-0.923,7e-05,7.58774]
[1776442281039,39.83,77935.97,0.0,-0.92256,7e-05,7.62106]
[1776442286077,39.82,77939.07,0.0,-0.92239,7e-05,7.63405]
[1776442291109,39.82,77941.22,0.0,-0.92233,7e-05,7.63723]
[1776442296144,39.81,77942.37,0.0,-0.92229,7e-05,7.6401]
[1776442301179,39.8,77945.6,0.0,-0.92211,7e-05,7.65404]
[1776442305208,39.79,77939.22,0.0,-0.92259,7e-05,7.61785]
[1776442310247,39.79,77938.83,0.0,-0.92265,7e-05,7.61292]
[1776442315282,39.78,77938.46,0.0,-0.92272,7e-05,7.6081]
[1776442320317,39.77,77940.58,0.0,-0.92261,7e-05,7.61649]
[1776442323342,39.77,77955.17,0.0,-0.92161,7e-05,7.69256]
[1776442324348,39.77,77965.43,0.0,-0.92089,7e-05,7.74692]
[1776442325357,39.77,77964.48,0.0,-0.92096,7e-05,7.74156]
[1776442330391,39.76,77981.54,0.0,-0.91977,7e-05,7.83128]
[1776442331398,39.76,77991.22,0.0,-0.91908,7e-05,7.8828]
[1776442332405,39.76,77985.91,0.0,-0.91947,7e-05,7.85376]
[1776442337441,39.76,77986.5,0.0,-0.91945,7e-05,7.85542]
[1776442341468,39.76,77979.28,0.0,-0.91997,7e-05,7.81609]
[1776442346506,39.75,77976.38,0.0,-0.9202,7e-05,7.79882]
[1776442351540,39.74,77976.86,0.0,-0.92025,7e-05,7.7939]
[1776442356584,39.74,77977.8,0.0,-0.9202,7e-05,7.79781]
[1776442360604,39.74,77983.37,0.0,-0.91981,7e-05,7.82696]
[1776442361611,39.73,77986.74,0.0,-0.9196,7e-05,7.84281]
[1776442363624,39.73,77992.03,0.0,-0.91923,7e-05,7.87073]
[1776442368659,39.73,77992.58,0.0,-0.91921,7e-05,7.87241]
[1776442373694,39.73,77991.23,0.0,-0.91932,7e-05,7.86387]
[1776442378729,39.72,77987.69,0.0,-0.91959,7e-05,7.84363]
[1776442383764,39.72,77975.39,0.0,-0.92047,7e-05,7.77771]
[1776442384771,39.72,77971.46,0.0,-0.92075,7e-05,7.75652]
[1776442389806,39.72,77968.38,0.0,-0.92098,7e-05,7.73926]
[1776442394842,39.72,77962.6,0.0,-0.92138,7e-05,7.70847]
[1776442396855,39.72,77967.78,0.0,-0.92102,7e-05,7.73575]
[1776442397863,39.72,77967.39,0.0,-0.92105,7e-05,7.73346]
[1776442402899,39.72,77975.86,0.0,-0.92042,7e-05,7.78078]
[1776442404914,39.73,77981.24,0.0,-0.92003,7e-05,7.81031]
[1776442408966,39.73,77992.27,0.0,-0.91922,7e-05,7.87113]
[1776442409966,39.73,77978.06,0.0,-0.92023,7e-05,7.7953]
[1776442410972,39.73,77972.76,0.0,-0.9206,7e-05,7.76746]
[1776442411980,39.73,77971.04,0.0,-0.92076,7e-05,7.75391]
[1776442412987,39.74,77985.18,0.0,-0.91975,7e-05,7.83014]
[1776442413994,39.74,77992.57,0.0,-0.91921,7e-05,7.87029]
[1776442415000,39.74,77991.52,0.0,-0.91928,7e-05,7.86507]
[1776442416016,39.74,78002.99,0.0,-0.91845,7e-05,7.92726]
[1776442418024,39.74,78017.44,0.0,-0.91739,7e-05,8.00617]
[1776442419038,39.74,78021.07,0.0,-0.91712,7e-05,8.0261]
[1776442424069,39.74,78020.5,0.0,-0.91715,7e-05,8.02404]
[1776442429103,39.75,78021.83,0.0,-0.91704,7e-05,8.03234]
[1776442434138,39.75,78023.02,0.0,-0.91693,7e-05,8.04019]
[1776442436153,39.75,78029.48,0.0,-0.91645,7e-05,8.07572]
[1776442442092,39.75,78029.71,0.0,-0.91643,7e-05,8.07722]
[1776442443043,39.75,78041.5,0.0,-0.91557,7e-05,8.14111]
[1776442446065,39.75,78047.72,0.0,-0.91512,7e-05,8.1743]
[1776442450131,39.75,78036.86,0.0,-0.91593,7e-05,8.11408]
[1776442452123,39.75,78043.55,0.0,-0.91545,7e-05,8.15009]
[1776442457162,39.74,78047.34,0.0,-0.91519,7e-05,8.16939]
[1776442459181,39.74,78040.07,0.0,-0.91573,7e-05,8.12936]
[1776442460189,39.74,78014.84,0.0,-0.9176,7e-05,7.99101]
[1776442464263,39.73,78026.2,0.0,-0.91679,7e-05,8.05068]
[1776442465229,39.73,78010.57,0.0,-0.91794,7e-05,7.96549]
[1776442466236,39.73,78004.76,0.0,-0.91836,7e-05,7.93372]
[1776442469257,39.73,78010.21,0.0,-0.91799,7e-05,7.96201]
[1776442474310,39.72,78009.27,0.0,-0.91812,7e-05,7.95024]
[1776442475318,39.72,77982.56,0.0,-0.92004,7e-05,7.8065]
[1776442476316,39.72,77965.55,0.0,-0.92126,7e-05,7.71466]
[1776442481352,39.72,77965.9,0.0,-0.92126,7e-05,7.71483]
[1776442482356,39.72,77971.94,0.0,-0.92084,7e-05,7.74663]
[1776442483366,39.72,77974.45,0.0,-0.92067,7e-05,7.75958]
[1776442484370,39.71,77943.95,0.0,-0.92281,7e-05,7.59676]
[1776442485377,39.71,77934.16,0.0,-0.92349,7e-05,7.5451]
[1776442486387,39.71,77932.06,0.0,-0.92363,7e-05,7.53457]
[1776442488399,39.72,77909.47,0.0,-0.92516,7e-05,7.41724]
[1776442489406,39.72,77913.97,0.0,-0.92485,7e-05,7.44075]
[1776442492427,39.72,77918.13,0.0,-0.92457,7e-05,7.46238]
[1776442494450,39.72,77888.41,0.0,-0.92657,7e-05,7.30774]
[1776442495448,39.72,77878.51,0.0,-0.92723,7e-05,7.25701]
[1776442499477,39.72,77883.75,0.0,-0.92687,7e-05,7.28497]
[1776442501189,39.72,77889.25,0.0,-0.9265,7e-05,7.31369]
[1776442504511,39.72,77896.03,0.0,-0.92604,7e-05,7.34918]
[1776442509546,39.72,77904.66,0.0,-0.92547,7e-05,7.39288]
[1776442511257,39.72,77918.6,0.0,-0.92452,7e-05,7.46583]
[1776442512570,39.72,77922.56,0.0,-0.92425,7e-05,7.48656]
[1776442513577,39.72,77928.08,0.0,-0.92388,7e-05,7.5155]
[1776442514584,39.72,77931.77,0.0,-0.92362,7e-05,7.53482]
[1776442517606,39.72,77937.6,0.0,-0.92321,7e-05,7.56632]
[1776442519625,39.72,77925.6,0.0,-0.92403,7e-05,7.50362]
[1776442521332,39.72,77895.62,0.0,-0.92607,7e-05,7.34659]
[1776442522641,39.72,77892.87,0.0,-0.92626,7e-05,7.33205]
[1776442525677,39.72,77884.4,0.0,-0.92683,7e-05,7.28745]
[1776442526673,39.72,77879.58,0.0,-0.92716,7e-05,7.26236]
[1776442531705,39.72,77877.54,0.0,-0.92735,7e-05,7.24634]
[1776442536740,39.71,77880.07,0.0,-0.92719,7e-05,7.25867]
[1776442538756,39.71,77872.9,0.0,-0.92767,7e-05,7.22135]
[1776442539786,39.71,77870.16,0.0,-0.92785,7e-05,7.20713]
[1776442542789,39.71,77853.45,0.0,-0.92896,7e-05,7.12047]
[1776442543801,39.71,77848.12,0.0,-0.9293,6e-05,7.09326]
[1776442544807,39.71,77844.81,0.0,-0.92953,6e-05,7.07578]
[1776442547828,39.71,77862.25,0.0,-0.9284,7e-05,7.16431]
[1776442549842,39.71,77855.31,0.0,-0.92885,7e-05,7.12877]
[1776442550849,39.71,77848.64,0.0,-0.92929,6e-05,7.09476]
[1776442553871,39.71,77855.99,0.0,-0.92879,7e-05,7.13338]
[1776442556893,39.71,77872.56,0.0,-0.9277,7e-05,7.21873]
[1776442557898,39.71,77863.09,0.0,-0.92833,7e-05,7.16995]
[1776442558921,39.71,77857.31,0.0,-0.92871,7e-05,7.14008]
[1776442559912,39.7,77857.76,0.0,-0.92873,7e-05,7.13858]
[1776442561926,39.69,77863.74,0.0,-0.92838,7e-05,7.16584]
[1776442563940,39.69,77863.53,0.0,-0.9284,7e-05,7.16391]
[1776442564948,39.69,77854.49,0.0,-0.929,7e-05,7.11721]
[1776442565954,39.69,77849.42,0.0,-0.92934,6e-05,7.09097]
[1776442566963,39.69,77838.98,0.0,-0.93002,6e-05,7.03751]
[1776442567969,39.69,77838.98,0.0,-0.93002,6e-05,7.0373]
[1776442569982,39.68,77823.2,0.0,-0.93106,6e-05,6.95511]
[1776442570989,39.68,77824.58,0.0,-0.93097,6e-05,6.96201]
[1776442576030,39.68,77827.09,0.0,-0.93082,6e-05,6.97429]
[1776442577031,39.68,77833.38,0.0,-0.93042,6e-05,7.00606]
[1776442578047,39.68,77836.47,0.0,-0.93022,6e-05,7.02162]
[1776442580066,39.68,77843.57,0.0,-0.92976,6e-05,7.0574]
[1776442581068,39.68,77851.26,0.0,-0.92927,7e-05,7.0964]
[1776442582076,39.68,77863.69,0.0,-0.92846,7e-05,7.15977]
[1776442583075,39.68,77865.5,0.0,-0.92834,7e-05,7.1687]
[1776442588108,39.67,77865.41,0.0,-0.92838,7e-05,7.16632]
[1776442593143,39.67,77865.29,0.0,-0.92845,7e-05,7.15937]
[1776442598179,39.67,77868.72,0.0,-0.92822,7e-05,7.17707]
[1776442600194,39.67,77860.39,0.0,-0.92877,7e-05,7.13391]
[1776442601199,39.67,77858.46,0.0,-0.9289,7e-05,7.12368]
[1776442602206,39.67,77843.49,0.0,-0.92988,6e-05,7.04694]
[1776442603213,39.67,77840.74,0.0,-0.93006,6e-05,7.03273]
[1776442604220,39.66,77831.41,0.0,-0.93066,6e-05,6.98518]
[1776442605227,39.66,77827.78,0.0,-0.9309,6e-05,6.96668]
[1776442607242,39.66,77822.04,0.0,-0.93127,6e-05,6.93744]
[1776442612276,39.66,77825.96,0.0,-0.93102,6e-05,6.9569]
[1776442617311,39.66,77826.93,0.0,-0.93096,6e-05,6.96138]
[1776442618319,39.66,77833.86,0.0,-0.93052,6e-05,6.99634]
[1776442619325,39.66,77843.0,0.0,-0.92993,6e-05,7.04296]
[1776442624360,39.66,77846.34,0.0,-0.9297,6e-05,7.06081]
[1776442625367,39.66,77838.53,0.0,-0.93021,6e-05,7.0209]
[1776442627382,39.66,77850.47,0.0,-0.92943,6e-05,7.08204]
[1776442631409,39.67,77838.24,0.0,-0.93022,6e-05,7.02036]
[1776442635437,39.66,77832.21,0.0,-0.93061,6e-05,6.98915]
[1776442636445,39.66,77827.44,0.0,-0.93092,6e-05,6.96493]
[1776442639465,39.66,77823.46,0.0,-0.93118,6e-05,6.94466]
[1776442644499,39.66,77826.28,0.0,-0.931,6e-05,6.95877]
[1776442647521,39.66,77831.58,0.0,-0.93066,6e-05,6.98545]
[1776442652557,39.66,77833.58,0.0,-0.93058,6e-05,6.99061]
[1776442655577,39.66,77838.6,0.0,-0.93025,6e-05,7.01663]
[1776442656588,39.66,77846.56,0.0,-0.92973,6e-05,7.05737]
[1776442657590,39.66,77853.77,0.0,-0.92926,7e-05,7.09434]
[1776442659606,39.67,77861.69,0.0,-0.92874,7e-05,7.13511]
[1776442664640,39.67,77862.72,0.0,-0.92867,7e-05,7.14077]
[1776442667665,39.67,77871.49,0.0,-0.92809,7e-05,7.18555]
[1776442672697,39.66,77872.67,0.0,-0.92802,7e-05,7.19107]
[1776442677732,39.66,77873.99,0.0,-0.92794,7e-05,7.19759]
[1776442682501,39.66,77880.35,0.0,-0.92752,7e-05,7.23001]
[1776442684782,39.66,77872.98,0.0,-0.92801,7e-05,7.19189]
[1776442687803,39.66,77867.12,0.0,-0.9284,7e-05,7.1616]
[1776442692854,39.66,77866.14,0.0,-0.92847,7e-05,7.15643]
[1776442694863,39.66,77857.61,0.0,-0.92902,7e-05,7.11273]
[1776442695870,39.66,77864.73,0.0,-0.92856,7e-05,7.14918]
[1776442699898,39.66,77872.35,0.0,-0.92806,7e-05,7.18811]
[1776442700905,39.66,77879.92,0.0,-0.92756,7e-05,7.22695]
[1776442705940,39.66,77892.97,0.0,-0.92668,7e-05,7.29531]
[1776442706947,39.66,77899.05,0.0,-0.92627,7e-05,7.32702]
[1776442707955,39.66,77904.93,0.0,-0.92587,7e-05,7.3581]
[1776442708961,39.67,77893.39,0.0,-0.92664,7e-05,7.29871]
[1776442710976,39.67,77888.55,0.0,-0.92695,7e-05,7.27449]
[1776442716014,39.67,77894.99,0.0,-0.92655,7e-05,7.30422]
[1776442719035,39.67,77900.04,0.0,-0.9262,7e-05,7.33098]
[1776442720041,39.67,77908.36,0.0,-0.92563,7e-05,7.37479]
[1776442721052,39.67,77914.43,0.0,-0.92522,7e-05,7.40693]
[1776442722056,39.68,77937.2,0.0,-0.92365,7e-05,7.52685]
[1776442723062,39.68,77940.08,0.0,-0.92345,7e-05,7.5423]
[1776442726085,39.68,77949.08,0.0,-0.92282,7e-05,7.59054]
[1776442727110,39.68,77972.87,0.0,-0.92115,7e-05,7.71708]
[1776442728097,39.68,77978.99,0.0,-0.92071,7e-05,7.75008]
[1776442730147,39.68,77992.3,0.0,-0.91976,7e-05,7.8214]
[1776442731322,39.68,78000.54,0.0,-0.91917,7e-05,7.86598]
[1776442732324,39.68,77990.35,0.0,-0.9199,7e-05,7.8112]
[1776442733282,39.68,77981.26,0.0,-0.92055,7e-05,7.76249]
[1776442737312,39.69,77988.58,0.0,-0.92,7e-05,7.80381]
[1776442739325,39.69,78002.58,0.0,-0.91898,7e-05,7.88026]
[1776442740332,39.69,78003.78,0.0,-0.91888,7e-05,7.88723]
[1776442743353,39.69,78009.53,0.0,-0.91845,7e-05,7.91977]
[1776442744361,39.71,78011.55,0.0,-0.91824,7e-05,7.93517]
[1776442749395,39.71,78004.59,0.0,-0.91871,7e-05,7.89984]
[1776442753427,39.72,78003.78,0.0,-0.91874,7e-05,7.89753]
[1776442754431,39.72,77997.54,0.0,-0.91919,7e-05,7.86444]
[1776442755439,39.72,77991.92,0.0,-0.91958,7e-05,7.8348]
[1776442756445,39.72,77988.78,0.0,-0.9198,7e-05,7.81819]
[1776442760473,39.72,77985.81,0.0,-0.92,7e-05,7.80333]
[1776442764500,39.72,77991.46,0.0,-0.91958,7e-05,7.8348]
[1776442767522,39.73,77994.58,0.0,-0.91935,7e-05,7.8523]
[1776442772556,39.73,77995.98,0.0,-0.91928,7e-05,7.85606]
[1776442777591,39.73,77999.47,0.0,-0.91901,7e-05,7.87592]
[1776442779606,39.73,78005.52,0.0,-0.91857,7e-05,7.90892]
[1776442783635,39.74,78000.31,0.0,-0.91893,7e-05,7.88155]
[1776442785649,39.74,78006.12,0.0,-0.91851,7e-05,7.91324]
[1776442787663,39.74,78009.14,0.0,-0.91829,7e-05,7.92984]
[1776442790685,39.74,78002.66,0.0,-0.91875,7e-05,7.89532]
[1776442795723,39.74,78004.4,0.0,-0.91864,7e-05,7.90348]
[1776442800754,39.73,78009.36,0.0,-0.9183,7e-05,7.92901]
[1776442805789,39.73,78009.29,0.0,-0.91832,7e-05,7.92751]
[1776442810823,39.73,78008.78,0.0,-0.91837,7e-05,7.92349]
[1776442814853,39.72,78015.46,0.0,-0.9179,7e-05,7.95861]
[1776442815859,39.72,78016.88,0.0,-0.9178,7e-05,7.96642]
[1776442820893,39.72,78018.7,0.0,-0.91768,7e-05,7.97513]
[1776442823507,39.72,78013.25,0.0,-0.91809,7e-05,7.94474]
[1776442828950,39.72,78014.86,0.0,-0.91799,7e-05,7.95202]
[1776442833985,39.71,78017.96,0.0,-0.91783,7e-05,7.96239]
[1776442839021,39.71,78016.41,0.0,-0.91796,7e-05,7.95255]
[1776442842042,39.71,78023.36,0.0,-0.91747,7e-05,7.98937]
[1776442843647,39.71,78037.47,0.0,-0.91643,7e-05,8.06619]
[1776442845062,39.71,78036.97,0.0,-0.91646,7e-05,8.06379]
[1776442850105,39.71,78034.3,0.0,-0.91664,7e-05,8.05088]
[1776442853719,39.71,78042.91,0.0,-0.91599,7e-05,8.09903]
[1776442855143,39.72,78034.09,0.0,-0.9166,7e-05,8.05361]
[1776442858162,39.72,78019.28,0.0,-0.91767,7e-05,7.97425]
[1776442860184,39.72,78117.9,0.0,-0.91025,8e-05,8.51685]
[1776442861194,39.72,78184.83,0.0,-0.90495,8e-05,8.89424]
[1776442862209,39.72,78191.83,0.0,-0.90438,8e-05,8.93412]
[1776442863853,39.71,78169.18,0.0,-0.90627,8e-05,8.80098]
[1776442866235,39.69,78147.22,0.0,-0.90812,8e-05,8.66963]
[1776442867319,39.69,78149.84,0.0,-0.90792,8e-05,8.68381]
[1776442868265,39.69,78161.09,0.0,-0.90703,8e-05,8.74725]
[1776442869272,39.69,78170.32,0.0,-0.9063,8e-05,8.79906]
[1776442873929,39.68,78157.99,0.0,-0.90737,8e-05,8.72312]
[1776442874322,39.67,78158.41,0.0,-0.90734,8e-05,8.7253]
[1776442877336,39.67,78148.51,0.0,-0.90813,8e-05,8.66921]
[1776442878341,39.67,78147.64,0.0,-0.9082,8e-05,8.66389]
[1776442880354,39.67,78154.18,0.0,-0.90769,8e-05,8.70062]
[1776442884051,39.68,78170.57,0.0,-0.90635,8e-05,8.79584]
[1776442885427,39.68,78175.06,0.0,-0.90598,8e-05,8.8217]
[1776442886439,39.68,78195.47,0.0,-0.90433,8e-05,8.93789]
[1776442887438,39.69,78203.04,0.0,-0.90368,8e-05,8.98359]
[1776442888454,39.69,78212.38,0.0,-0.90289,8e-05,9.03861]
[1776442889462,39.69,78206.81,0.0,-0.90335,8e-05,9.0067]
[1776442890460,39.7,78192.29,0.0,-0.9045,8e-05,8.92591]
[1776442891466,39.7,78199.23,0.0,-0.90394,8e-05,8.96289]
[1776442894138,39.71,78193.03,0.0,-0.90441,8e-05,8.93048]
[1776442894488,39.71,78193.03,0.0,-0.90438,8e-05,8.93247]
[1776442896503,39.72,78183.52,0.0,-0.90512,8e-05,8.88021]
[1776442897508,39.72,78177.1,0.0,-0.90563,8e-05,8.84399]
[1776442899524,39.72,78172.04,0.0,-0.90603,8e-05,8.81584]
[1776442901537,39.72,78175.91,0.0,-0.90571,8e-05,8.83832]
[1776442905565,39.73,78169.5,0.0,-0.90621,8e-05,8.80317]
[1776442907578,39.73,78163.24,0.0,-0.9067,8e-05,8.76843]
[1776442911607,39.73,78148.01,0.0,-0.9079,8e-05,8.68358]
[1776442913621,39.73,78139.9,0.0,-0.90853,8e-05,8.63814]
[1776442915643,39.73,78117.96,0.0,-0.91025,8e-05,8.51538]
[1776442916653,39.73,78116.31,0.0,-0.91037,8e-05,8.50619]
[1776442917661,39.73,78106.1,0.0,-0.91116,8e-05,8.44933]
[1776442918675,39.73,78104.43,0.0,-0.91129,8e-05,8.44017]
[1776442920683,39.73,78114.52,0.0,-0.91051,8e-05,8.49673]
[1776442923704,39.73,78111.83,0.0,-0.91071,8e-05,8.48196]
[1776442925718,39.73,78105.15,0.0,-0.91122,8e-05,8.44525]
[1776442927733,39.74,78085.07,0.0,-0.91275,8e-05,8.33412]
[1776442928744,39.74,78077.46,0.0,-0.91333,8e-05,8.29203]
[1776442929747,39.74,78074.8,0.0,-0.91353,8e-05,8.27736]
[1776442931761,39.74,78074.74,0.0,-0.91354,8e-05,8.27709]
[1776442936796,39.74,78081.0,0.0,-0.91306,8e-05,8.31191]
[1776442937804,39.74,78072.31,0.0,-0.91371,8e-05,8.26401]
[1776442938811,39.74,78066.52,0.0,-0.91415,8e-05,8.23226]
[1776442939818,39.74,78067.45,0.0,-0.91408,8e-05,8.23725]
[1776442940824,39.74,78073.44,0.0,-0.91363,8e-05,8.27038]
[1776442941830,39.74,78073.14,0.0,-0.91365,8e-05,8.26883]
[1776442944852,39.74,78079.39,0.0,-0.91317,8e-05,8.30358]
[1776442945859,39.74,78084.65,0.0,-0.91277,8e-05,8.33272]
[1776442946866,39.74,78097.82,0.0,-0.91177,8e-05,8.40572]
[1776442947873,39.74,78107.01,0.0,-0.91106,8e-05,8.45679]
[1776442948880,39.74,78098.9,0.0,-0.91168,8e-05,8.41182]
[1776442949886,39.74,78093.63,0.0,-0.91208,8e-05,8.38276]
[1776442950896,39.74,78090.14,0.0,-0.91235,8e-05,8.36364]
[1776442952910,39.74,78100.72,0.0,-0.91157,8e-05,8.41808]
[1776442953915,39.74,78110.86,0.0,-0.91078,8e-05,8.47484]
[1776442954953,39.74,78116.78,0.0,-0.91032,8e-05,8.50813]
[1776442955939,39.74,78131.71,0.0,-0.90915,8e-05,8.59196]
[1776442956947,39.74,78156.28,0.0,-0.90721,8e-05,8.73032]
[1776442961982,39.75,78151.23,0.0,-0.9076,8e-05,8.70268]
[1776442965006,39.75,78141.35,0.0,-0.90837,8e-05,8.64767]
[1776442967016,39.75,78134.1,0.0,-0.90894,8e-05,8.60705]
[1776442970058,39.75,78127.41,0.0,-0.90946,8e-05,8.56987]
[1776442972052,39.75,78121.86,0.0,-0.90989,8e-05,8.53918]
[1776442974065,39.75,78116.23,0.0,-0.91032,8e-05,8.50818]
[1776442976080,39.75,78106.07,0.0,-0.9111,8e-05,8.45213]
[1776442977090,39.75,78098.79,0.0,-0.91165,8e-05,8.41206]
[1776442982125,39.76,78093.08,0.0,-0.91207,8e-05,8.38182]
[1776442983128,39.76,78101.16,0.0,-0.91145,8e-05,8.42701]
[1776442984135,39.76,78108.24,0.0,-0.9109,8e-05,8.46668]
[1776442989171,39.76,78105.31,0.0,-0.9111,8e-05,8.45181]
[1776442991185,39.76,78097.25,0.0,-0.91171,8e-05,8.40767]
[1776442992192,39.76,78103.5,0.0,-0.91123,8e-05,8.44278]
[1776442993201,39.77,78113.64,0.0,-0.91044,8e-05,8.49957]
[1776442994206,39.77,78116.85,0.0,-0.91019,8e-05,8.51739]
[1776442995221,39.77,78122.98,0.0,-0.90972,8e-05,8.55152]
[1776442996223,39.76,78124.66,0.0,-0.90959,8e-05,8.56076]
[1776442998233,39.76,78132.35,0.0,-0.90899,8e-05,8.60345]
[1776443000247,39.76,78129.51,0.0,-0.90922,8e-05,8.58707]
[1776443001255,39.76,78133.39,0.0,-0.90892,8e-05,8.60861]
[1776443003268,39.76,78145.17,0.0,-0.908,8e-05,8.67427]
[1776443004277,39.76,78148.19,0.0,-0.90777,8e-05,8.69094]
[1776443006289,39.76,78154.36,0.0,-0.90729,8e-05,8.72502]
[1776443007302,39.76,78156.09,0.0,-0.90715,8e-05,8.73438]
[1776443012332,39.75,78156.45,0.0,-0.9072,8e-05,8.72927]
[1776443017367,39.75,78158.7,0.0,-0.90705,8e-05,8.74004]
[1776443019380,39.74,78153.16,0.0,-0.9075,8e-05,8.70796]
[1776443020387,39.74,78140.12,0.0,-0.90853,8e-05,8.63455]
[1776443021399,39.75,78139.39,0.0,-0.90859,8e-05,8.63055]
[1776443022401,39.75,78131.75,0.0,-0.90919,8e-05,8.58779]
[1776443023408,39.75,78132.38,0.0,-0.90914,8e-05,8.59149]
[1776443026430,39.75,78139.91,0.0,-0.90854,8e-05,8.63423]
[1776443027438,39.75,78146.25,0.0,-0.90804,8e-05,8.66998]
[1776443028511,39.75,78152.74,0.0,-0.90752,8e-05,8.7066]
[1776443030125,39.75,78292.6,0.0,-0.89594,9e-05,9.5098]
[1776443031515,39.72,78282.97,0.0,-0.89695,9e-05,9.44131]
[1776443033497,39.71,78289.85,0.0,-0.89637,9e-05,9.48053]
[1776443034502,39.71,78294.89,0.0,-0.89595,9e-05,9.50953]
[1776443040205,39.71,78298.93,0.0,-0.89562,9e-05,9.53147]
[1776443041549,39.71,78312.03,0.0,-0.8945,9e-05,9.60721]
[1776443042668,39.71,78266.66,0.0,-0.89841,8e-05,9.34223]
[1776443043581,39.7,78266.26,0.0,-0.89844,8e-05,9.3397]
[1776443044594,39.7,78249.13,0.0,-0.8999,8e-05,9.24015]
[1776443045597,39.7,78233.82,0.0,-0.90118,8e-05,9.15169]
[1776443046605,39.7,78225.93,0.0,-0.90183,8e-05,9.10633]
[1776443047611,39.7,78218.7,0.0,-0.90243,8e-05,9.06459]
[1776443048617,39.7,78210.55,0.0,-0.90311,8e-05,9.01773]
[1776443050280,39.7,78205.48,0.0,-0.90352,8e-05,8.9886]
[1776443055666,39.7,78199.53,0.0,-0.904,8e-05,8.9553]
[1776443057680,39.71,78188.1,0.0,-0.90492,8e-05,8.89094]
[1776443058691,39.71,78169.85,0.0,-0.90639,8e-05,8.7874]
[1776443060351,39.71,78159.15,0.0,-0.90724,8e-05,8.72715]
[1776443062716,39.71,78152.19,0.0,-0.90779,8e-05,8.68796]
[1776443063725,39.71,78143.72,0.0,-0.90846,8e-05,8.64036]
[1776443064750,39.71,78142.65,0.0,-0.90854,8e-05,8.6345]
[1776443066747,39.71,78134.69,0.0,-0.90916,8e-05,8.59014]
[1776443067754,39.71,78143.77,0.0,-0.90844,8e-05,8.64136]
[1776443068761,39.71,78144.95,0.0,-0.90835,8e-05,8.64814]
[1776443073796,39.71,78141.9,0.0,-0.90862,8e-05,8.62656]
[1776443077826,39.71,78136.03,0.0,-0.90908,8e-05,8.5943]
[1776443079840,39.71,78143.39,0.0,-0.90849,8e-05,8.63604]
[1776443081854,39.72,78144.03,0.0,-0.90844,8e-05,8.63991]
[1776443083867,39.72,78137.6,0.0,-0.90894,8e-05,8.60408]
[1776443085883,39.72,78131.52,0.0,-0.90941,8e-05,8.57035]
[1776443086892,39.72,78124.01,0.0,-0.90999,8e-05,8.52855]
[1776443087896,39.72,78123.73,0.0,-0.91001,8e-05,8.52728]
[1776443091927,39.72,78130.73,0.0,-0.90945,8e-05,8.5673]
[1776443092961,39.72,78141.08,0.0,-0.90864,8e-05,8.62536]
[1776443093938,39.72,78137.01,0.0,-0.90896,8e-05,8.60266]
[1776443096963,39.72,78142.97,0.0,-0.90848,8e-05,8.63667]
[1776443097966,39.72,78157.0,0.0,-0.90737,8e-05,8.71586]
[1776443098974,39.72,78175.36,0.0,-0.9059,8e-05,8.81963]
[1776443103009,39.73,78188.88,0.0,-0.90479,8e-05,8.89785]
[1776443105052,39.73,78197.55,0.0,-0.90407,8e-05,8.94808]
[1776443106044,39.73,78202.94,0.0,-0.90363,8e-05,8.97886]
[1776443107077,39.73,78219.44,0.0,-0.90228,8e-05,9.07336]
[1776443108120,39.73,78236.54,0.0,-0.90086,8e-05,9.17172]
[1776443109076,39.73,78246.67,0.0,-0.90001,8e-05,9.23051]
[1776443110084,39.73,78247.2,0.0,-0.89997,8e-05,9.2332]
[1776443112098,39.73,78269.72,0.0,-0.89807,9e-05,9.36327]
[1776443113101,39.73,78273.03,0.0,-0.89778,9e-05,9.38263]
[1776443114108,39.73,78257.99,0.0,-0.89906,8e-05,9.29539]
[1776443115116,39.73,78251.8,0.0,-0.89958,8e-05,9.25976]
[1776443116121,39.73,78252.02,0.0,-0.89956,8e-05,9.26129]
[1776443118148,39.73,78240.37,0.0,-0.90053,8e-05,9.1945]
[1776443119156,39.73,78236.46,0.0,-0.90085,8e-05,9.17231]
[1776443120162,39.73,78226.05,0.0,-0.90171,8e-05,9.11278]
[1776443121170,39.73,78221.11,0.0,-0.90212,8e-05,9.08453]
[1776443123183,39.73,78220.66,0.0,-0.90215,8e-05,9.08235]
[1776443127211,39.74,78227.94,0.0,-0.90153,8e-05,9.12493]
[1776443129227,39.74,78231.07,0.0,-0.90127,8e-05,9.1432]
[1776443134260,39.74,78223.81,0.0,-0.90191,8e-05,9.09695]
[1776443135267,39.74,78223.9,0.0,-0.9019,8e-05,9.09768]
[1776443136282,39.74,78196.03,0.0,-0.90419,8e-05,8.93836]
[1776443137281,39.74,78188.76,0.0,-0.90478,8e-05,8.89702]
[1776443138289,39.74,78189.1,0.0,-0.90475,8e-05,8.89909]
[1776443139296,39.74,78195.7,0.0,-0.90421,8e-05,8.93682]
[1776443140303,39.74,78182.85,0.0,-0.90525,8e-05,8.86374]
[1776443141309,39.74,78183.05,0.0,-0.90523,8e-05,8.86506]
[1776443146347,39.74,78183.41,0.0,-0.90519,8e-05,8.86798]
[1776443149366,39.74,78191.92,0.0,-0.90449,8e-05,8.91692]
[1776443151380,39.74,78186.04,0.0,-0.90497,8e-05,8.88338]
[1776443153396,39.74,78182.95,0.0,-0.90522,8e-05,8.86566]
[1776443155420,39.74,78188.35,0.0,-0.90479,8e-05,8.89608]
[1776443156427,39.74,78201.69,0.0,-0.9037,8e-05,8.97245]
[1776443157438,39.74,78207.49,0.0,-0.90322,8e-05,9.00581]
[1776443158442,39.74,78207.49,0.0,-0.90322,8e-05,9.00615]
[1776443160455,39.75,78202.05,0.0,-0.90365,8e-05,8.97571]
[1776443161464,39.75,78200.93,0.0,-0.90373,8e-05,8.97007]
[1776443166498,39.75,78201.72,0.0,-0.90364,8e-05,8.9765]
[1776443167504,39.75,78195.74,0.0,-0.90412,8e-05,8.94278]
[1776443171258,39.76,78180.18,0.0,-0.90537,8e-05,8.85519]
[1776443171533,39.76,78180.18,0.0,-0.90537,8e-05,8.85536]
[1776443173546,39.76,78191.38,0.0,-0.90445,8e-05,8.91965]
[1776443175561,39.76,78197.3,0.0,-0.90396,8e-05,8.95419]
[1776443181328,39.77,78189.48,0.0,-0.90456,8e-05,8.91162]
[1776443182610,39.77,78184.98,0.0,-0.90492,8e-05,8.88677]
[1776443183617,39.77,78195.21,0.0,-0.90408,8e-05,8.94541]
[1776443184624,39.77,78208.71,0.0,-0.90297,8e-05,9.02279]
[1776443187645,39.77,78213.8,0.0,-0.90254,8e-05,9.05267]
[1776443189659,39.77,78219.14,0.0,-0.9021,8e-05,9.08369]
[1776443194696,39.77,78213.92,0.0,-0.90256,8e-05,9.04955]
[1776443199731,39.78,78215.99,0.0,-0.90237,8e-05,9.06267]
[1776443204765,39.78,78218.28,0.0,-0.90217,8e-05,9.07694]
[1776443209801,39.78,78217.98,0.0,-0.90218,8e-05,9.07639]
[1776443214836,39.79,78217.35,0.0,-0.90221,8e-05,9.07389]
[1776443219871,39.79,78205.5,0.0,-0.90317,8e-05,9.0074]
[1776443221885,39.79,78217.46,0.0,-0.90217,8e-05,9.07635]
[1776443225914,39.79,78211.27,0.0,-0.90267,8e-05,9.04177]
[1776443227928,39.8,78205.83,0.0,-0.90311,8e-05,9.01119]
[1776443229940,39.8,78200.16,0.0,-0.90357,8e-05,8.97941]
[1776443232962,39.8,78192.67,0.0,-0.90416,8e-05,8.93774]
[1776443237998,39.8,78194.41,0.0,-0.90399,8e-05,8.9495]
[1776443243033,39.81,78186.06,0.0,-0.90465,8e-05,8.90373]
[1776443244040,39.81,78172.86,0.0,-0.90571,8e-05,8.82922]
[1776443245048,39.81,78173.01,0.0,-0.90569,8e-05,8.83057]
[1776443247062,39.81,78181.91,0.0,-0.90496,8e-05,8.88171]
[1776443248068,39.81,78188.28,0.0,-0.90444,8e-05,8.91835]
[1776443249077,39.81,78184.36,0.0,-0.90475,8e-05,8.89646]
[1776443254111,39.82,78185.55,0.0,-0.90467,8e-05,8.90022]
[1776443259149,39.83,78177.44,0.0,-0.9053,8e-05,8.85611]
[1776443261160,39.83,78175.1,0.0,-0.90548,8e-05,8.84317]
[1776443265246,39.83,78169.93,0.0,-0.90589,8e-05,8.8146]
[1776443266225,39.83,78177.68,0.0,-0.90526,8e-05,8.8585]
[1776443268215,39.83,78165.71,0.0,-0.90621,8e-05,8.79171]
[1776443273250,39.83,78154.17,0.0,-0.90712,8e-05,8.72753]
[1776443274261,39.83,78155.67,0.0,-0.907,8e-05,8.73596]
[1776443279298,39.83,78153.65,0.0,-0.90716,8e-05,8.72436]
[1776443281310,39.83,78148.0,0.0,-0.90761,8e-05,8.69252]
[1776443282314,39.83,78141.09,0.0,-0.90816,8e-05,8.65371]
[1776443283322,39.83,78144.0,0.0,-0.90793,8e-05,8.67012]
[1776443286343,39.83,78148.36,0.0,-0.90758,8e-05,8.69475]
[1776443289368,39.83,78154.13,0.0,-0.90712,8e-05,8.72725]
[1776443291379,39.83,78166.45,0.0,-0.90614,8e-05,8.79662]
[1776443292385,39.83,78174.75,0.0,-0.90547,8e-05,8.8438]
[1776443293393,39.83,78181.79,0.0,-0.9049,8e-05,8.88386]
[1776443294419,39.83,78181.05,0.0,-0.90496,8e-05,8.87974]
[1776443298444,39.83,78170.63,0.0,-0.9058,8e-05,8.82074]
[1776443299452,39.83,78170.47,0.0,-0.90581,8e-05,8.81965]
[1776443301469,39.83,78163.65,0.0,-0.90637,8e-05,8.78072]
[1776443302476,39.83,78170.58,0.0,-0.90581,8e-05,8.81978]
[1776443303483,39.83,78171.91,0.0,-0.90571,8e-05,8.82713]
[1776443308520,39.83,78165.63,0.0,-0.90622,8e-05,8.79082]
[1776443313553,39.83,78165.52,0.0,-0.90629,8e-05,8.78441]
[1776443316574,39.83,78158.2,0.0,-0.90688,8e-05,8.74291]
[1776443318587,39.83,78150.3,0.0,-0.9075,8e-05,8.69841]
[1776443321610,39.83,78155.44,0.0,-0.9071,8e-05,8.72733]
[1776443322616,39.83,78150.17,0.0,-0.90751,8e-05,8.69768]
[1776443327650,39.83,78148.19,0.0,-0.90767,8e-05,8.68669]
[1776443330674,39.83,78155.26,0.0,-0.90711,8e-05,8.72653]
[1776443335708,39.83,78157.27,0.0,-0.90695,8e-05,8.73769]
[1776443336715,39.83,78167.77,0.0,-0.90611,8e-05,8.79686]
[1776443342489,39.83,78159.96,0.0,-0.90675,8e-05,8.75218]
[1776443342757,39.83,78159.96,0.0,-0.90675,8e-05,8.75217]
[1776443345778,39.83,78154.23,0.0,-0.9072,8e-05,8.71993]
[1776443347795,39.83,78161.76,0.0,-0.9066,8e-05,8.76243]
[1776443352827,39.83,78161.01,0.0,-0.90666,8e-05,8.75808]
[1776443355848,39.83,78169.15,0.0,-0.90601,8e-05,8.80397]
[1776443358870,39.82,78174.7,0.0,-0.90557,8e-05,8.83514]
[1776443363903,39.82,78175.23,0.0,-0.90554,8e-05,8.8375]
[1776443366924,39.82,78182.85,0.0,-0.90493,8e-05,8.88021]
[1776443372700,39.82,78182.69,0.0,-0.90501,8e-05,8.87269]
[1776443378002,39.81,78181.73,0.0,-0.90511,8e-05,8.86607]
[1776443382029,39.81,78186.35,0.0,-0.90475,8e-05,8.8912]
[1776443387064,39.81,78184.64,0.0,-0.9049,8e-05,8.88023]
[1776443392102,39.8,78182.77,0.0,-0.90508,8e-05,8.86806]
[1776443397135,39.8,78178.65,0.0,-0.90543,8e-05,8.8431]
[1776443400157,39.8,78176.29,0.0,-0.90564,8e-05,8.82862]
[1776443403182,39.8,78166.84,0.0,-0.90641,8e-05,8.77451]
[1776443404186,39.79,78159.98,0.0,-0.90697,8e-05,8.73462]
[1776443405194,39.79,78148.84,0.0,-0.90786,8e-05,8.67184]
[1776443407225,39.79,78166.97,0.0,-0.90642,8e-05,8.77389]
[1776443409224,39.79,78158.12,0.0,-0.90713,8e-05,8.72366]
[1776443412244,39.79,78155.91,0.0,-0.9073,8e-05,8.71109]
[1776443417279,39.79,78160.84,0.0,-0.90691,8e-05,8.73873]
[1776443422317,39.79,78159.8,0.0,-0.907,8e-05,8.7326]
[1776443427351,39.79,78155.59,0.0,-0.90734,8e-05,8.7087]
[1776443432384,39.79,78159.01,0.0,-0.90711,8e-05,8.72272]
[1776443434397,39.79,78167.93,0.0,-0.9064,8e-05,8.7732]
[1776443435405,39.79,78173.81,0.0,-0.90593,8e-05,8.80659]
[1776443440441,39.79,78174.61,0.0,-0.90587,8e-05,8.8109]
[1776443441447,39.79,78164.61,0.0,-0.90667,8e-05,8.75426]
[1776443446487,39.79,78169.12,0.0,-0.90631,8e-05,8.77936]
[1776443451518,39.79,78165.24,0.0,-0.90663,8e-05,8.75681]
[1776443452525,39.79,78164.96,0.0,-0.90666,8e-05,8.75515]
[1776443457560,39.79,78166.44,0.0,-0.90654,8e-05,8.76318]
[1776443458567,39.79,78177.4,0.0,-0.90567,8e-05,8.82512]
[1776443459578,39.79,78178.88,0.0,-0.90555,8e-05,8.83333]
[1776443460581,39.78,78173.05,0.0,-0.90602,8e-05,8.8001]
[1776443461593,39.78,78173.1,0.0,-0.90602,8e-05,8.80023]
[1776443466623,39.78,78170.96,0.0,-0.9062,8e-05,8.78753]
[1776443470671,39.78,78178.27,0.0,-0.90561,8e-05,8.82879]
[1776443471662,39.78,78196.65,0.0,-0.90412,8e-05,8.93335]
[1776443472669,39.78,78200.74,0.0,-0.90379,8e-05,8.95659]
[1776443474682,39.78,78203.48,0.0,-0.90357,8e-05,8.97197]
[1776443479719,39.78,78197.46,0.0,-0.90407,8e-05,8.93708]
[1776443480757,39.78,78188.52,0.0,-0.9048,8e-05,8.88594]
[1776443481730,39.78,78188.44,0.0,-0.90481,8e-05,8.88547]
[1776443483748,39.78,78197.58,0.0,-0.90406,8e-05,8.93748]
[1776443484756,39.78,78190.17,0.0,-0.90467,8e-05,8.89516]
[1776443485767,39.78,78190.63,0.0,-0.90463,8e-05,8.89775]
[1776443489792,39.78,78198.89,0.0,-0.90396,8e-05,8.9446]
[1776443491806,39.78,78199.19,0.0,-0.90399,8e-05,8.94094]
[1776443496840,39.78,78199.77,0.0,-0.90395,8e-05,8.94379]
[1776443498853,39.78,78208.18,0.0,-0.90326,8e-05,8.99156]
[1776443500868,39.78,78214.64,0.0,-0.90274,8e-05,9.02814]
[1776443503655,39.77,78217.22,0.0,-0.90253,8e-05,9.04244]
[1776443504896,39.77,78231.37,0.0,-0.90137,8e-05,9.12314]
[1776443505963,39.77,78241.55,0.0,-0.90052,8e-05,9.18174]
[1776443506938,39.77,78263.69,0.0,-0.89865,8e-05,9.3097]
[1776443507926,39.77,78274.71,0.0,-0.89772,9e-05,9.3734]
[1776443508934,39.77,78267.42,0.0,-0.89834,9e-05,9.3309]
[1776443509939,39.77,78269.06,0.0,-0.8982,9e-05,9.34042]
[1776443513763,39.77,78255.94,0.0,-0.8993,8e-05,9.26514]
[1776443514982,39.78,78261.1,0.0,-0.89886,8e-05,9.29545]
[1776443516001,39.78,78279.75,0.0,-0.89727,9e-05,9.40411]
[1776443517004,39.78,78284.46,0.0,-0.89686,9e-05,9.43178]
[1776443522042,39.79,78285.93,0.0,-0.89664,9e-05,9.44664]
[1776443523834,39.79,78259.51,0.0,-0.89888,8e-05,9.2939]
[1776443525060,39.8,78258.88,0.0,-0.89893,8e-05,9.29068]
[1776443526068,39.8,78245.16,0.0,-0.90008,8e-05,9.2115]
[1776443527073,39.8,78239.24,0.0,-0.90058,8e-05,9.1776]
[1776443528081,39.8,78238.32,0.0,-0.90065,8e-05,9.17255]
[1776443529088,39.8,78248.93,0.0,-0.89976,8e-05,9.23399]
[1776443530099,39.8,78247.37,0.0,-0.89988,8e-05,9.22516]
[1776443532109,39.8,78236.89,0.0,-0.90076,8e-05,9.16458]
[1776443533907,39.8,78225.16,0.0,-0.90174,8e-05,9.09722]
[1776443536137,39.8,78229.66,0.0,-0.90136,8e-05,9.12327]
[1776443537144,39.8,78235.84,0.0,-0.90085,8e-05,9.15885]
[1776443538151,39.8,78223.26,0.0,-0.90189,8e-05,9.08658]
[1776443539158,39.8,78218.07,0.0,-0.90232,8e-05,9.05694]
[1776443540165,39.8,78223.93,0.0,-0.90183,8e-05,9.09068]
[1776443541172,39.8,78222.72,0.0,-0.90193,8e-05,9.08382]
[1776443545200,39.8,78215.45,0.0,-0.90253,8e-05,9.04261]
[1776443547213,39.8,78211.21,0.0,-0.90287,8e-05,9.01869]
[1776443550235,39.8,78217.57,0.0,-0.90234,8e-05,9.05569]
[1776443551241,39.8,78218.71,0.0,-0.90229,8e-05,9.05717]
[1776443554264,39.8,78210.45,0.0,-0.90296,8e-05,9.01031]
[1776443557283,39.81,78203.55,0.0,-0.90352,8e-05,8.9715]
[1776443560307,39.81,78191.63,0.0,-0.90448,8e-05,8.9043]
[1776443561312,39.81,78177.35,0.0,-0.90564,8e-05,8.82321]
[1776443562319,39.81,78170.51,0.0,-0.90619,8e-05,8.78458]
[1776443563326,39.81,78170.8,0.0,-0.90617,8e-05,8.78607]
[1776443568360,39.81,78170.53,0.0,-0.9062,8e-05,8.78381]
[1776443573395,39.8,78160.2,0.0,-0.90703,8e-05,8.72492]
[1776443574403,39.8,78158.88,0.0,-0.90714,8e-05,8.71746]
[1776443579439,39.8,78166.25,0.0,-0.90655,8e-05,8.75894]
[1776443583478,39.8,78170.89,0.0,-0.90618,8e-05,8.78496]
[1776443587515,39.8,78161.32,0.0,-0.90695,8e-05,8.73064]
[1776443588517,39.8,78144.92,0.0,-0.90825,8e-05,8.63833]
[1776443589525,39.8,78137.39,0.0,-0.90884,8e-05,8.59621]
[1776443590531,39.8,78136.35,0.0,-0.90892,8e-05,8.59057]
[1776443595567,39.81,78129.91,0.0,-0.90941,8e-05,8.55544]
[1776443599595,39.81,78122.99,0.0,-0.90994,8e-05,8.51764]
[1776443601609,39.81,78119.08,0.0,-0.91025,8e-05,8.49563]
[1776443604630,39.8,78106.95,0.0,-0.91121,8e-05,8.42684]
[1776443605676,39.8,78105.62,0.0,-0.91131,8e-05,8.4191]
[1776443606647,39.8,78076.67,0.0,-0.91352,8e-05,8.2591]
[1776443607653,39.8,78079.68,0.0,-0.9133,8e-05,8.27507]
[1776443612689,39.8,78074.83,0.0,-0.91373,8e-05,8.24261]
[1776443614707,39.8,78081.68,0.0,-0.91321,8e-05,8.28003]
[1776443615710,39.8,78089.94,0.0,-0.91259,8e-05,8.32536]
[1776443620746,39.8,78087.69,0.0,-0.91278,8e-05,8.31165]
[1776443625780,39.79,78077.45,0.0,-0.91357,8e-05,8.25405]
[1776443630819,39.79,78075.31,0.0,-0.91374,8e-05,8.24153]
[1776443632831,39.79,78081.2,0.0,-0.9133,8e-05,8.27357]
[1776443637866,39.79,78084.07,0.0,-0.9131,8e-05,8.28822]
[1776443639883,39.79,78075.2,0.0,-0.91378,8e-05,8.23896]
[1776443644915,39.78,78076.61,0.0,-0.91368,8e-05,8.24585]
[1776443649958,39.78,78076.13,0.0,-0.91373,8e-05,8.24233]
[1776443653981,39.78,78061.74,0.0,-0.91482,7e-05,8.16287]
[1776443654988,39.78,78054.37,0.0,-0.91537,7e-05,8.12259]
[1776443657008,39.78,78062.03,0.0,-0.9148,7e-05,8.16447]
[1776443660024,39.78,78063.85,0.0,-0.91466,7e-05,8.17425]
[1776443661029,39.78,78063.85,0.0,-0.91466,7e-05,8.17421]
[1776443663044,39.78,78055.58,0.0,-0.91528,7e-05,8.12898]
[1776443669110,39.78,78075.24,0.0,-0.91383,8e-05,8.23543]
[1776443670119,39.78,78095.99,0.0,-0.91225,8e-05,8.34991]
[1776443672123,39.78,78095.79,0.0,-0.91231,8e-05,8.34383]
[1776443674950,39.78,78112.02,0.0,-0.91106,8e-05,8.43378]
[1776443677157,39.78,78122.76,0.0,-0.91023,8e-05,8.49372]
[1776443678166,39.78,78134.8,0.0,-0.90929,8e-05,8.56113]
[1776443679172,39.78,78139.84,0.0,-0.90889,8e-05,8.58944]
[1776443685021,39.78,78137.01,0.0,-0.90911,8e-05,8.57406]
[1776443686224,39.78,78124.52,0.0,-0.91008,8e-05,8.50444]
[1776443687228,39.78,78116.83,0.0,-0.91067,8e-05,8.46184]
[1776443691256,39.78,78108.3,0.0,-0.91132,8e-05,8.41529]
[1776443693270,39.78,78115.89,0.0,-0.91073,8e-05,8.45809]
[1776443696291,39.79,78123.53,0.0,-0.91012,8e-05,8.5014]
[1776443701327,39.79,78124.05,0.0,-0.91007,8e-05,8.50538]
[1776443704348,39.79,78117.54,0.0,-0.91056,8e-05,8.46983]
[1776443705357,39.79,78111.87,0.0,-0.911,8e-05,8.43841]
[1776443706363,39.79,78106.22,0.0,-0.91143,8e-05,8.4072]
[1776443708377,39.79,78098.31,0.0,-0.91204,8e-05,8.36305]
[1776443711409,39.79,78086.17,0.0,-0.91298,8e-05,8.29528]
[1776443718447,39.79,78111.15,0.0,-0.91106,8e-05,8.43371]
[1776443721470,39.79,78098.4,0.0,-0.91205,8e-05,8.36278]
[1776443725496,39.79,78092.33,0.0,-0.91252,8e-05,8.32891]
[1776443730532,39.78,78096.16,0.0,-0.91224,8e-05,8.34904]
[1776443735572,39.78,78099.47,0.0,-0.91204,8e-05,8.36183]
[1776443737580,39.78,78092.91,0.0,-0.91254,8e-05,8.3255]
[1776443738588,39.78,78092.9,0.0,-0.91254,8e-05,8.32547]
[1776443743623,39.78,78101.57,0.0,-0.91189,8e-05,8.37282]
[1776443744632,39.78,78116.91,0.0,-0.9107,8e-05,8.45802]
[1776443745640,39.78,78119.07,0.0,-0.91054,8e-05,8.46991]
[1776443746647,39.78,78108.61,0.0,-0.91135,8e-05,8.41157]
[1776443747657,39.78,78106.86,0.0,-0.91148,8e-05,8.40179]
[1776443750676,39.78,78101.17,0.0,-0.91192,8e-05,8.37012]
[1776443753697,39.78,78109.79,0.0,-0.91126,8e-05,8.41799]
[1776443754705,39.78,78111.6,0.0,-0.91112,8e-05,8.42799]
[1776443759738,39.78,78110.83,0.0,-0.91118,8e-05,8.4234]
[1776443764774,39.78,78107.74,0.0,-0.91143,8e-05,8.40606]
[1776443768803,39.78,78116.19,0.0,-0.91077,8e-05,8.45295]
[1776443769809,39.78,78118.6,0.0,-0.91059,8e-05,8.46628]
[1776443772830,39.78,78135.97,0.0,-0.90923,8e-05,8.56327]
[1776443773837,39.78,78138.34,0.0,-0.90904,8e-05,8.57682]
[1776443778871,39.78,78136.53,0.0,-0.90917,8e-05,8.56797]
[1776443783908,39.79,78138.22,0.0,-0.90902,8e-05,8.57866]
[1776443784917,39.79,78146.32,0.0,-0.90838,8e-05,8.62432]
[1776443785925,39.79,78154.08,0.0,-0.90776,8e-05,8.66809]
[1776443786929,39.79,78155.8,0.0,-0.90762,8e-05,8.67787]
[1776443788947,39.79,78161.41,0.0,-0.90717,8e-05,8.70964]
[1776443789952,39.79,78163.76,0.0,-0.90699,8e-05,8.72292]
[1776443791965,39.79,78166.23,0.0,-0.90684,8e-05,8.73169]
[1776443797000,39.79,78164.53,0.0,-0.90698,8e-05,8.72194]
[1776443799015,39.79,78157.55,0.0,-0.90753,8e-05,8.68258]
[1776443801030,39.79,78166.76,0.0,-0.9068,8e-05,8.73446]
[1776443806065,39.79,78168.08,0.0,-0.9067,8e-05,8.74148]
[1776443811099,39.78,78165.29,0.0,-0.90693,8e-05,8.72532]
[1776443814137,39.78,78182.03,0.0,-0.90559,8e-05,8.81964]
[1776443819173,39.78,78182.33,0.0,-0.90558,8e-05,8.82024]
[1776443820181,39.78,78188.66,0.0,-0.90507,8e-05,8.85589]
[1776443821185,39.78,78180.36,0.0,-0.90575,8e-05,8.8086]
[1776443822193,39.78,78188.0,0.0,-0.90513,8e-05,8.85169]
[1776443826221,39.78,78193.8,0.0,-0.90468,8e-05,8.8835]
[1776443831263,39.78,78213.1,0.0,-0.90311,8e-05,8.99339]
[1776443832266,39.78,78218.88,0.0,-0.90263,8e-05,9.02626]
[1776443837303,39.78,78215.17,0.0,-0.90293,8e-05,9.00587]
[1776443838309,39.78,78209.2,0.0,-0.90341,8e-05,8.972]
[1776443839317,39.78,78215.01,0.0,-0.90293,8e-05,9.00542]
[1776443841334,39.78,78222.83,0.0,-0.90228,8e-05,9.05051]
[1776443846367,39.78,78225.55,0.0,-0.90205,8e-05,9.06671]
[1776443849388,39.78,78220.16,0.0,-0.90249,8e-05,9.03614]
[1776443854445,39.78,78240.57,0.0,-0.90083,8e-05,9.14864]
[1776443856231,39.78,78262.74,0.0,-0.89897,8e-05,9.27662]
[1776443857555,39.78,78266.45,0.0,-0.89866,8e-05,9.29801]
[1776443859483,39.78,78278.42,0.0,-0.89764,9e-05,9.36746]
[1776443860484,39.78,78277.18,0.0,-0.89775,9e-05,9.35968]
[1776443866302,39.78,78271.54,0.0,-0.89822,9e-05,9.32766]
[1776443871562,39.79,78274.53,0.0,-0.89793,9e-05,9.34717]
[1776443876603,39.79,78270.05,0.0,-0.89829,9e-05,9.32281]
[1776443877610,39.79,78277.75,0.0,-0.89763,9e-05,9.36779]
[1776443882646,39.8,78279.81,0.0,-0.89743,9e-05,9.38119]
[1776443885672,39.8,78268.4,0.0,-0.8984,9e-05,9.3155]
[1776443886686,39.8,78253.74,0.0,-0.89964,8e-05,9.23091]
[1776443887687,39.8,78240.1,0.0,-0.90078,8e-05,9.15224]
[1776443888694,39.8,78227.72,0.0,-0.90181,8e-05,9.08118]
[1776443891717,39.8,78222.49,0.0,-0.90224,8e-05,9.05147]
[1776443896760,39.81,78218.04,0.0,-0.90257,8e-05,9.02827]
[1776443901794,39.81,78217.59,0.0,-0.90258,8e-05,9.02798]
[1776443903809,39.81,78207.88,0.0,-0.90336,8e-05,8.9735]
[1776443906828,39.82,78182.0,0.0,-0.90545,8e-05,8.82753]
[1776443908844,39.82,78192.19,0.0,-0.90462,8e-05,8.88584]
[1776443913878,39.82,78185.7,0.0,-0.90519,8e-05,8.84392]
[1776443916906,39.82,78193.25,0.0,-0.90457,8e-05,8.88726]
[1776443918923,39.82,78207.29,0.0,-0.90342,8e-05,8.96777]
[1776443921946,39.82,78218.94,0.0,-0.90245,8e-05,9.03485]
[1776443924968,39.82,78229.7,0.0,-0.90156,8e-05,9.09678]
[1776443926980,39.82,78222.07,0.0,-0.90218,8e-05,9.05325]
[1776443929000,39.83,78217.01,0.0,-0.9026,8e-05,9.02457]
[1776443930017,39.83,78223.65,0.0,-0.90205,8e-05,9.06268]
[1776443931050,39.83,78240.56,0.0,-0.90064,8e-05,9.15978]
[1776443932024,39.83,78245.01,0.0,-0.90027,8e-05,9.18536]
[1776443937063,39.83,78243.18,0.0,-0.90041,8e-05,9.17549]
[1776443942096,39.83,78250.04,0.0,-0.89984,8e-05,9.2149]
[1776443944111,39.83,78244.95,0.0,-0.90027,8e-05,9.18536]
[1776443949147,39.83,78242.95,0.0,-0.90044,8e-05,9.17346]
[1776443952178,39.83,78256.44,0.0,-0.89929,8e-05,9.2524]
[1776443953176,39.83,78252.65,0.0,-0.8996,8e-05,9.23103]
[1776443954183,39.83,78246.58,0.0,-0.9001,8e-05,9.19703]
[1776443955190,39.83,78245.17,0.0,-0.90021,8e-05,9.18946]
[1776443959218,39.84,78238.23,0.0,-0.90076,8e-05,9.15117]
[1776443964257,39.84,78229.91,0.0,-0.90144,8e-05,9.10452]
[1776443965264,39.84,78226.72,0.0,-0.9017,8e-05,9.08637]
[1776443968285,39.84,78225.01,0.0,-0.90184,8e-05,9.07683]
[1776443971307,39.84,78218.41,0.0,-0.90243,8e-05,9.03421]
[1776443973323,39.84,78224.25,0.0,-0.90194,8e-05,9.06794]
[1776443974326,39.84,78226.98,0.0,-0.90172,8e-05,9.08369]
[1776443977347,39.84,78231.67,0.0,-0.90132,8e-05,9.11078]
[1776443978355,39.84,78226.25,0.0,-0.90177,8e-05,9.07974]
[1776443979362,39.84,78227.62,0.0,-0.90166,8e-05,9.08768]
[1776443984397,39.85,78225.98,0.0,-0.90179,8e-05,9.07873]
[1776443989439,39.85,78225.58,0.0,-0.90181,8e-05,9.07688]
[1776443991453,39.85,78219.2,0.0,-0.90234,8e-05,9.04054]
[1776443992465,39.85,78209.72,0.0,-0.90312,8e-05,8.98651]
[1776443993469,39.85,78207.31,0.0,-0.90331,8e-05,8.97298]
[1776443994477,39.85,78190.33,0.0,-0.90469,8e-05,8.8766]
[1776443995482,39.85,78186.36,0.0,-0.90501,8e-05,8.8541]
[1776443998502,39.85,78179.74,0.0,-0.90555,8e-05,8.81679]
[1776444002536,39.85,78186.66,0.0,-0.90498,8e-05,8.85634]
[1776444007315,39.85,78198.15,0.0,-0.90403,8e-05,8.92258]
[1776444009579,39.85,78213.48,0.0,-0.90277,8e-05,9.01052]
[1776444010587,39.85,78214.29,0.0,-0.9027,8e-05,9.0153]
[1776444015623,39.86,78210.87,0.0,-0.90297,8e-05,8.99648]
[1776444017385,39.86,78221.17,0.0,-0.90212,8e-05,9.05568]
[1776444018642,39.86,78220.26,0.0,-0.90219,8e-05,9.05056]
[1776444019650,39.86,78226.6,0.0,-0.90167,8e-05,9.08697]
[1776444020660,39.86,78225.8,0.0,-0.90173,8e-05,9.08243]
[1776444022674,39.86,78217.44,0.0,-0.90242,8e-05,9.03473]
[1776444023691,39.86,78211.64,0.0,-0.9029,8e-05,9.00172]
[1776444024690,39.86,78204.8,0.0,-0.90346,8e-05,8.96289]
[1776444025697,39.86,78205.65,0.0,-0.90338,8e-05,8.96798]
[1776444029725,39.86,78210.79,0.0,-0.90295,8e-05,8.99824]
[1776444030733,39.86,78215.38,0.0,-0.90257,8e-05,9.02465]
[1776444031739,39.86,78210.05,0.0,-0.90306,8e-05,8.98882]
[1776444032746,39.86,78205.81,0.0,-0.90341,8e-05,8.96449]
[1776444035770,39.86,78213.04,0.0,-0.90282,8e-05,9.00536]
[1776444037525,39.86,78201.97,0.0,-0.90373,8e-05,8.94194]
[1776444039798,39.86,78196.65,0.0,-0.90417,8e-05,8.91153]
[1776444041811,39.86,78188.43,0.0,-0.90484,8e-05,8.86478]
[1776444043823,39.86,78196.06,0.0,-0.90422,8e-05,8.9075]
[1776444044830,39.86,78197.56,0.0,-0.90411,8e-05,8.91565]
[1776444049867,39.85,78197.84,0.0,-0.9041,8e-05,8.916]
[1776444051884,39.85,78205.3,0.0,-0.9035,8e-05,8.95833]
[1776444056915,39.85,78205.07,0.0,-0.90352,8e-05,8.95648]
[1776444060942,39.85,78199.88,0.0,-0.90395,8e-05,8.92658]
[1776444062956,39.85,78206.1,0.0,-0.90344,8e-05,8.96191]
[1776444063965,39.85,78203.44,0.0,-0.90366,8e-05,8.94664]
[1776444068998,39.85,78202.28,0.0,-0.90376,8e-05,8.93966]
[1776444074033,39.85,78197.75,0.0,-0.90415,8e-05,8.91264]
[1776444078064,39.84,78191.06,0.0,-0.90472,8e-05,8.87328]
[1776444081084,39.84,78190.39,0.0,-0.90478,8e-05,8.86861]
[1776444086119,39.84,78188.45,0.0,-0.90496,8e-05,8.85613]
[1776444089139,39.83,78199.7,0.0,-0.90406,8e-05,8.91913]
[1776444090147,39.83,78200.68,0.0,-0.90399,8e-05,8.92431]
[1776444091154,39.83,78195.06,0.0,-0.9045,8e-05,8.88676]
[1776444092161,39.83,78194.45,0.0,-0.90455,8e-05,8.88294]
[1776444097196,39.83,78193.38,0.0,-0.90466,8e-05,8.87512]
[1776444098208,39.83,78187.95,0.0,-0.90511,8e-05,8.84396]
[1776444100225,39.82,78184.99,0.0,-0.90536,8e-05,8.82659]
[1776444102231,39.82,78177.51,0.0,-0.90597,8e-05,8.78368]
[1776444103244,39.82,78175.11,0.0,-0.90617,8e-05,8.76987]
[1776444108273,39.82,78172.54,0.0,-0.90639,8e-05,8.75424]
[1776444110319,39.82,78154.42,0.0,-0.90784,8e-05,8.65159]
[1776444111297,39.82,78139.23,0.0,-0.90904,8e-05,8.56605]
[1776444114317,39.82,78146.03,0.0,-0.90851,8e-05,8.60422]
[1776444119353,39.81,78144.22,0.0,-0.90869,8e-05,8.59166]
[1776444121368,39.81,78136.23,0.0,-0.90933,8e-05,8.54561]
[1776444125407,39.8,78119.02,0.0,-0.91072,8e-05,8.4466]
[1776444127409,39.8,78110.0,0.0,-0.91142,8e-05,8.39603]
[1776444129424,39.8,78104.99,0.0,-0.91182,8e-05,8.36744]
[1776444131438,39.79,78105.35,0.0,-0.9118,8e-05,8.36847]
[1776444136472,39.79,78102.54,0.0,-0.91204,8e-05,8.35132]
[1776444138488,39.79,78098.54,0.0,-0.91236,8e-05,8.32862]
[1776444143521,39.79,78088.37,0.0,-0.91315,8e-05,8.27119]
[1776444145535,39.79,78082.99,0.0,-0.91356,8e-05,8.24118]
[1776444146543,39.78,78073.67,0.0,-0.91427,8e-05,8.18945]
[1776444147552,39.78,78088.53,0.0,-0.91315,8e-05,8.27111]
[1776444148556,39.78,78083.79,0.0,-0.91351,8e-05,8.24479]
[1776444149563,39.78,78078.55,0.0,-0.91392,8e-05,8.21544]
[1776444151576,39.78,78076.38,0.0,-0.91414,8e-05,8.19751]
[1776444156705,39.77,78063.05,0.0,-0.91517,7e-05,8.12221]
[1776444157642,39.77,78057.85,0.0,-0.91557,7e-05,8.09332]
[1776444158647,39.77,78048.76,0.0,-0.91625,7e-05,8.04304]
[1776444159686,39.77,78037.76,0.0,-0.91707,7e-05,7.98262]
[1776444161670,39.77,78030.42,0.0,-0.91763,7e-05,7.94167]
[1776444162678,39.75,78029.45,0.0,-0.91776,7e-05,7.93152]
[1776444167714,39.75,78031.03,0.0,-0.91768,7e-05,7.93776]
[1776444172747,39.74,78033.68,0.0,-0.91752,7e-05,7.94987]
[1776444176777,39.74,78024.68,0.0,-0.9182,7e-05,7.89945]
[1776444178538,39.74,78023.06,0.0,-0.91833,7e-05,7.88999]
[1776444179798,39.73,78016.81,0.0,-0.91878,7e-05,7.85593]
[1776444180805,39.73,78015.67,0.0,-0.91887,7e-05,7.84948]
[1776444181813,39.73,78010.02,0.0,-0.91929,7e-05,7.81841]
[1776444183826,39.73,78004.03,0.0,-0.91974,7e-05,7.78478]
[1776444185840,39.72,78013.27,0.0,-0.91911,7e-05,7.83215]
[1776444186856,39.72,78020.73,0.0,-0.9186,7e-05,7.86947]
[1776444188620,39.71,78021.5,0.0,-0.9186,7e-05,7.87018]
[1776444193897,39.68,78014.72,0.0,-0.91924,7e-05,7.82214]
[1776444195910,39.68,78012.58,0.0,-0.91941,7e-05,7.81005]
[1776444200944,39.67,78010.09,0.0,-0.9196,7e-05,7.79534]
[1776444203966,39.67,78019.46,0.0,-0.91894,7e-05,7.84493]
[1776444204974,39.67,78018.98,0.0,-0.91898,7e-05,7.84199]
[1776444210013,39.67,78013.62,0.0,-0.91939,7e-05,7.81139]
[1776444213029,39.66,78017.38,0.0,-0.91921,7e-05,7.82323]
[1776444214045,39.66,78025.37,0.0,-0.91864,7e-05,7.866]
[1776444215061,39.65,78028.88,0.0,-0.91839,7e-05,7.88457]
[1776444216050,39.65,78031.9,0.0,-0.91818,7e-05,7.90005]
[1776444218064,39.65,78041.86,0.0,-0.91745,7e-05,7.95361]
[1776444219071,39.65,78044.55,0.0,-0.91726,7e-05,7.96773]
[1776444224110,39.64,78043.03,0.0,-0.91741,7e-05,7.95693]
[1776444228158,39.64,78036.66,0.0,-0.9179,7e-05,7.92045]
[1776444231159,39.63,78042.43,0.0,-0.9175,7e-05,7.95008]
[1776444236195,39.63,78047.93,0.0,-0.91712,7e-05,7.97813]
[1776444241231,39.63,78054.63,0.0,-0.91665,7e-05,8.01294]
[1776444243243,39.63,78067.62,0.0,-0.91569,7e-05,8.08382]
[1776444244250,39.62,78075.46,0.0,-0.9151,8e-05,8.12664]
[1776444245258,39.62,78078.64,0.0,-0.91487,8e-05,8.14387]
[1776444247271,39.62,78085.09,0.0,-0.91439,8e-05,8.17889]
[1776444249286,39.62,78079.53,0.0,-0.91481,8e-05,8.14849]
[1776444254321,39.62,78082.37,0.0,-0.91459,8e-05,8.16445]
[1776444256335,39.62,78088.6,0.0,-0.91411,8e-05,8.19887]
[1776444261371,39.63,78086.69,0.0,-0.91426,8e-05,8.18848]
[1776444266408,39.63,78089.1,0.0,-0.91407,8e-05,8.20194]
[1776444271446,39.63,78096.89,0.0,-0.91353,8e-05,8.23999]
[1776444272451,39.63,78096.97,0.0,-0.91352,8e-05,8.24039]
[1776444275473,39.63,78109.08,0.0,-0.9126,8e-05,8.30732]
[1776444276480,39.62,78111.27,0.0,-0.91243,8e-05,8.31934]
[1776444281516,39.62,78113.84,0.0,-0.91224,8e-05,8.33276]
[1776444286550,39.62,78113.43,0.0,-0.91229,8e-05,8.3295]
[1776444291587,39.62,78112.26,0.0,-0.9124,8e-05,8.32195]
[1776444295615,39.61,78121.12,0.0,-0.91173,8e-05,8.37006]
[1776444299645,39.61,78115.13,0.0,-0.9122,8e-05,8.33584]
[1776444301659,39.61,78120.38,0.0,-0.91181,8e-05,8.36426]
[1776444303684,39.61,78123.03,0.0,-0.91161,8e-05,8.37873]
[1776444304682,39.61,78114.33,0.0,-0.91229,8e-05,8.32971]
[1776444305688,39.61,78111.28,0.0,-0.91253,8e-05,8.31253]
[1776444308708,39.61,78098.47,0.0,-0.91351,8e-05,8.24113]
[1776444309722,39.61,78090.98,0.0,-0.91409,8e-05,8.19945]
[1776444311731,39.61,78091.04,0.0,-0.91408,8e-05,8.19972]
[1776444316766,39.6,78083.14,0.0,-0.9147,8e-05,8.15457]
[1776444321803,39.6,78079.08,0.0,-0.91501,8e-05,8.1323]
[1776444326841,39.6,78083.2,0.0,-0.91469,8e-05,8.15509]
[1776444329858,39.6,78078.97,0.0,-0.91501,8e-05,8.13183]
[1776444330864,39.6,78078.97,0.0,-0.91501,8e-05,8.13184]
[1776444334892,39.6,78068.67,0.0,-0.91584,7e-05,8.06942]
[1776444335901,39.6,78067.0,0.0,-0.91598,7e-05,8.05965]
[1776444337914,39.59,78080.08,0.0,-0.91501,8e-05,8.13017]
[1776444338920,39.59,78077.05,0.0,-0.91525,8e-05,8.11282]
[1776444342948,39.59,78075.14,0.0,-0.91543,7e-05,8.09968]
[1776444347982,39.58,78075.38,0.0,-0.91546,7e-05,8.09775]
[1776444353022,39.57,78076.05,0.0,-0.91545,7e-05,8.09818]
[1776444358058,39.56,78076.84,0.0,-0.91544,7e-05,8.09926]
[1776444363093,39.55,78075.31,0.0,-0.9156,7e-05,8.08763]
[1776444367121,39.55,78070.44,0.0,-0.91601,7e-05,8.05785]
[1776444368129,39.55,78063.4,0.0,-0.91653,7e-05,8.01931]
[1776444369146,39.54,78061.92,0.0,-0.91665,7e-05,8.0107]
[1776444374170,39.54,78058.55,0.0,-0.91693,7e-05,7.98976]
[1776444377192,39.53,78047.05,0.0,-0.9178,7e-05,7.92567]
[1776444378198,39.53,78042.78,0.0,-0.91812,7e-05,7.90206]
[1776444381221,39.53,78046.01,0.0,-0.9179,7e-05,7.91855]
[1776444382225,39.53,78038.66,0.0,-0.91844,7e-05,7.87824]
[1776444383233,39.53,78035.43,0.0,-0.91868,7e-05,7.86041]
[1776444387263,39.53,78034.84,0.0,-0.91874,7e-05,7.85605]
[1776444390282,39.52,78039.45,0.0,-0.91842,7e-05,7.88014]
[1776444392297,39.52,78045.89,0.0,-0.918,7e-05,7.90948]
[1776444393305,39.52,78048.36,0.0,-0.91782,7e-05,7.92256]
[1776444397338,39.52,78053.1,0.0,-0.91749,7e-05,7.94682]
[1776444401360,39.51,78062.08,0.0,-0.91685,7e-05,7.99424]
[1776444402368,39.51,78070.63,0.0,-0.91622,7e-05,8.04058]
[1776444403374,39.5,78073.8,0.0,-0.91605,7e-05,8.05293]
[1776444407402,39.48,78073.43,0.0,-0.91618,7e-05,8.04415]
[1776444412436,39.48,78072.71,0.0,-0.91627,7e-05,8.03762]
[1776444415483,39.47,78086.5,0.0,-0.91525,8e-05,8.11235]
[1776444416493,39.47,78093.63,0.0,-0.91473,8e-05,8.14985]
[1776444421517,39.46,78091.97,0.0,-0.9149,8e-05,8.13746]
[1776444423540,39.44,78109.42,0.0,-0.91369,8e-05,8.22585]
[1776444425544,39.42,78097.23,0.0,-0.91473,8e-05,8.15032]
[1776444430580,39.35,78094.91,0.0,-0.91531,8e-05,8.109]
[1776444431586,39.34,78087.97,0.0,-0.9159,8e-05,8.06585]
[1776444433602,39.32,78079.6,0.0,-0.91659,7e-05,8.01492]
[1776444435617,39.32,78066.18,0.0,-0.9176,7e-05,7.94021]
[1776444440651,39.28,78061.65,0.0,-0.91814,7e-05,7.90068]
[1776444445685,39.21,78062.76,0.0,-0.91846,7e-05,7.87772]
[1776444450720,39.16,78059.62,0.0,-0.91897,7e-05,7.84015]
[1776444453742,39.14,78041.42,0.0,-0.92047,7e-05,7.72687]
[1776444458777,39.12,78042.38,0.0,-0.92049,7e-05,7.72559]
[1776444463813,39.08,78039.93,0.0,-0.92087,7e-05,7.69688]
[1776444465828,39.07,78032.36,0.0,-0.92145,7e-05,7.65331]
[1776444466836,39.07,78038.17,0.0,-0.92106,7e-05,7.68305]
[1776444467840,39.06,78040.64,0.0,-0.92091,7e-05,7.69429]
[1776444472887,39.03,78036.95,0.0,-0.92138,7e-05,7.65954]
[1776444475906,39.01,78049.07,0.0,-0.92057,7e-05,7.72015]
[1776444476915,39.01,78056.67,0.0,-0.92002,7e-05,7.76154]
[1776444477929,39.01,78054.69,0.0,-0.92017,7e-05,7.75015]
[1776444482966,39.01,78055.94,0.0,-0.92009,7e-05,7.75567]
[1776444483964,39.01,78046.94,0.0,-0.92076,7e-05,7.70562]
[1776444484973,39.01,78032.76,0.0,-0.9218,7e-05,7.62809]
[1776444485980,39.0,78030.04,0.0,-0.922,7e-05,7.61284]
[1776444489017,38.96,78018.71,0.0,-0.92306,7e-05,7.53291]
[1776444490014,38.96,78010.95,0.0,-0.92361,7e-05,7.49122]
[1776444491033,38.95,78006.02,0.0,-0.92398,7e-05,7.46326]
[1776444492029,38.95,78005.09,0.0,-0.92406,7e-05,7.4569]
[1776444496056,38.9,78011.26,0.0,-0.92391,7e-05,7.46882]
[1776444500092,38.85,78020.28,0.0,-0.92354,7e-05,7.49713]
[1776444501092,38.83,78043.89,0.0,-0.92195,7e-05,7.61737]
[1776444505119,38.8,78038.52,0.0,-0.92248,7e-05,7.57762]
[1776444506127,38.78,78047.64,0.0,-0.92195,7e-05,7.61832]
[1776444507133,38.78,78041.62,0.0,-0.92239,7e-05,7.58482]
[1776444508141,38.78,78035.78,0.0,-0.92281,7e-05,7.55319]
[1776444509147,38.77,78032.56,0.0,-0.92306,7e-05,7.53426]
[1776444513175,38.77,78040.78,0.0,-0.92256,7e-05,7.57082]
[1776444518209,38.76,78039.88,0.0,-0.92267,7e-05,7.56202]
[1776444520225,38.75,78029.14,0.0,-0.92346,7e-05,7.50251]
[1776444521231,38.75,78022.36,0.0,-0.92395,7e-05,7.46534]
[1776444523246,38.75,78013.18,0.0,-0.92461,7e-05,7.41485]
[1776444525259,38.75,78007.37,0.0,-0.92503,7e-05,7.38264]
[1776444529290,38.74,78011.03,0.0,-0.92481,7e-05,7.40006]
[1776444534322,38.73,78015.44,0.0,-0.92454,7e-05,7.42074]
[1776444537104,38.73,78023.1,0.0,-0.92401,7e-05,7.46061]
[1776444542378,38.72,78024.95,0.0,-0.92392,7e-05,7.46745]
[1776444544393,38.72,78037.18,0.0,-0.92306,7e-05,7.53332]
[1776444547417,38.72,78029.63,0.0,-0.9236,7e-05,7.49201]
[1776444549428,38.72,78036.46,0.0,-0.92311,7e-05,7.5291]
[1776444551443,38.72,78041.56,0.0,-0.92275,7e-05,7.55683]
[1776444553459,38.72,78035.32,0.0,-0.92319,7e-05,7.52318]
[1776444558491,38.72,78034.38,0.0,-0.92325,7e-05,7.51849]
[1776444560505,38.72,78025.63,0.0,-0.92387,7e-05,7.4715]
[1776444562519,38.72,78016.65,0.0,-0.9245,7e-05,7.42356]
[1776444564532,38.73,78028.68,0.0,-0.92365,7e-05,7.48864]
[1776444569568,38.73,78023.54,0.0,-0.924,7e-05,7.46146]
[1776444572590,38.73,78015.86,0.0,-0.92458,7e-05,7.41599]
[1776444574603,38.73,78010.07,0.0,-0.92498,7e-05,7.38543]
[1776444575609,38.73,78003.97,0.0,-0.92541,7e-05,7.35279]
[1776444576619,38.73,78001.81,0.0,-0.92555,7e-05,7.34186]
[1776444580646,38.73,77992.77,0.0,-0.92616,7e-05,7.29498]
[1776444582660,38.74,77985.65,0.0,-0.92664,7e-05,7.25793]
[1776444587697,38.74,77980.1,0.0,-0.927,7e-05,7.23013]
[1776444588704,38.74,77973.91,0.0,-0.92742,7e-05,7.19741]
[1776444593740,38.74,77971.4,0.0,-0.92759,7e-05,7.18433]
[1776444595755,38.74,77986.84,0.0,-0.92653,7e-05,7.26605]
[1776444599785,38.74,77981.67,0.0,-0.92689,7e-05,7.23846]
[1776444602834,38.74,77973.89,0.0,-0.92742,7e-05,7.19736]
[1776444605857,38.74,77959.72,0.0,-0.92839,7e-05,7.1228]
[1776444606838,38.74,77957.57,0.0,-0.92854,7e-05,7.11125]
[1776444609861,38.74,77951.41,0.0,-0.92896,7e-05,7.07824]
[1776444611898,38.74,77950.21,0.0,-0.92905,7e-05,7.07159]
[1776444616940,38.74,77951.37,0.0,-0.92898,7e-05,7.07668]
[1776444618924,38.73,77967.84,0.0,-0.92787,7e-05,7.1628]
[1776444619931,38.73,77968.53,0.0,-0.92783,7e-05,7.16611]
[1776444623961,38.73,77957.21,0.0,-0.92861,7e-05,7.10521]
[1776444624969,38.73,77945.99,0.0,-0.92937,7e-05,7.0462]
[1776444625973,38.73,77923.29,0.0,-0.93088,7e-05,6.92796]
[1776444626982,38.73,77919.28,0.0,-0.93115,7e-05,6.90724]
[1776444630001,38.73,77931.57,0.0,-0.93033,7e-05,6.97113]
[1776444631008,38.73,77936.34,0.0,-0.93006,7e-05,6.99111]
[1776444632020,38.73,77937.8,0.0,-0.92996,7e-05,6.99864]
[1776444635038,38.73,77943.33,0.0,-0.9296,7e-05,7.02718]
[1776444640074,38.73,77947.44,0.0,-0.92933,7e-05,7.04815]
[1776444642088,38.73,77939.85,0.0,-0.92984,7e-05,7.00831]
[1776444643098,38.73,77939.0,0.0,-0.9299,7e-05,7.00383]
[1776444646116,38.73,77944.63,0.0,-0.92952,7e-05,7.03299]
[1776444651151,38.72,77947.42,0.0,-0.92934,7e-05,7.04698]
[1776444656206,38.72,77946.4,0.0,-0.92942,7e-05,7.04108]
[1776444658212,38.72,77952.59,0.0,-0.92901,7e-05,7.07326]
[1776444660226,38.72,77956.45,0.0,-0.92875,7e-05,7.0932]
[1776444664257,38.72,77966.48,0.0,-0.92808,7e-05,7.14522]
[1776444665263,38.72,77972.46,0.0,-0.92768,7e-05,7.17651]
[1776444666275,38.72,77976.55,0.0,-0.9274,7e-05,7.19783]
[1776444668284,38.72,77981.66,0.0,-0.92705,7e-05,7.22461]
[1776444670298,38.72,77982.37,0.0,-0.92702,7e-05,7.2276]
[1776444675352,38.71,77984.89,0.0,-0.92687,7e-05,7.23895]
[1776444676342,38.71,77990.98,0.0,-0.92645,7e-05,7.27127]
[1776444679363,38.71,77984.33,0.0,-0.92691,7e-05,7.23575]
[1776444681377,38.71,77978.07,0.0,-0.92735,7e-05,7.20217]
[1776444684398,38.71,77972.55,0.0,-0.92774,7e-05,7.17194]
[1776444689442,38.7,77974.28,0.0,-0.92764,7e-05,7.17968]
[1776444690440,38.7,77966.15,0.0,-0.9282,7e-05,7.13643]
[1776444691447,38.7,77966.31,0.0,-0.92824,7e-05,7.13184]
[1776444696481,38.7,77964.12,0.0,-0.9284,7e-05,7.11886]
[1776444701516,38.69,77964.09,0.0,-0.92842,7e-05,7.11729]
[1776444706551,38.69,77966.84,0.0,-0.92826,7e-05,7.1303]
[1776444708307,38.69,77972.46,0.0,-0.92788,7e-05,7.15958]
[1776444713602,38.68,77973.59,0.0,-0.92783,7e-05,7.16339]
[1776444718637,38.68,77969.31,0.0,-0.92815,7e-05,7.13904]
[1776444723672,38.68,77965.71,0.0,-0.92841,7e-05,7.1184]
[1776444728708,38.67,77966.45,0.0,-0.92838,7e-05,7.12116]
[1776444733744,38.67,77962.83,0.0,-0.92863,7e-05,7.10145]
[1776444736763,38.67,77971.39,0.0,-0.92806,7e-05,7.14568]
[1776444737771,38.67,77971.26,0.0,-0.92807,7e-05,7.14464]
[1776444740793,38.67,77959.34,0.0,-0.9289,7e-05,7.08087]
[1776444741799,38.66,77954.64,0.0,-0.92922,7e-05,7.05596]
[1776444743814,38.66,77951.09,0.0,-0.92946,7e-05,7.03696]
[1776444747845,38.66,77937.07,0.0,-0.9304,7e-05,6.9631]
[1776444748852,38.66,77937.7,0.0,-0.93036,7e-05,6.96631]
[1776444749864,38.66,77932.21,0.0,-0.93073,7e-05,6.9377]
[1776444750887,38.66,77928.4,0.0,-0.93098,7e-05,6.9179]
[1776444751873,38.66,77923.03,0.0,-0.93138,7e-05,6.88533]
[1776444752889,38.66,77916.49,0.0,-0.9318,7e-05,6.8516]
[1776444753889,38.66,77915.95,0.0,-0.93184,7e-05,6.84892]
[1776444758920,38.66,77912.81,0.0,-0.93206,7e-05,6.83119]
[1776444759928,38.66,77905.04,0.0,-0.93257,6e-05,6.79095]
[1776444760934,38.66,77907.58,0.0,-0.93241,6e-05,6.80375]
[1776444765970,38.65,77911.29,0.0,-0.93219,7e-05,6.82157]
[1776444771022,38.65,77908.05,0.0,-0.93241,6e-05,6.80371]
[1776444775045,38.64,77902.98,0.0,-0.9328,6e-05,6.77291]
[1776444781083,38.62,77901.15,0.0,-0.93299,6e-05,6.75788]
[1776444784104,38.62,77893.48,0.0,-0.93349,6e-05,6.71821]
[1776444785112,38.62,77891.89,0.0,-0.93359,6e-05,6.71001]
[1776444786117,38.62,77880.61,0.0,-0.93432,6e-05,6.6525]
[1776444787125,38.62,77882.73,0.0,-0.93418,6e-05,6.66329]
[1776444789140,38.62,77886.9,0.0,-0.93392,6e-05,6.68409]
[1776444794175,38.62,77881.78,0.0,-0.93425,6e-05,6.65752]
[1776444799211,38.62,77879.25,0.0,-0.9344,6e-05,6.64539]
[1776444803237,38.62,77891.04,0.0,-0.93364,6e-05,6.70615]
[1776444804244,38.62,77893.49,0.0,-0.93349,6e-05,6.71862]
[1776444808278,38.62,77885.95,0.0,-0.93397,6e-05,6.67993]
[1776444810289,38.62,77879.79,0.0,-0.93436,6e-05,6.64868]
[1776444812306,38.62,77874.97,0.0,-0.93471,6e-05,6.61972]
[1776444817338,38.63,77879.18,0.0,-0.93442,6e-05,6.6425]
[1776444820360,38.63,77888.71,0.0,-0.93381,6e-05,6.69121]
[1776444821369,38.63,77892.53,0.0,-0.93357,6e-05,6.71071]
[1776444826409,38.63,77887.96,0.0,-0.93386,6e-05,6.68749]
[1776444831460,38.63,77887.01,0.0,-0.93391,6e-05,6.68362]
[1776444834495,38.63,77903.73,0.0,-0.93282,6e-05,6.77036]
[1776444835469,38.64,77910.02,0.0,-0.9324,6e-05,6.80297]
[1776444836486,38.64,77923.94,0.0,-0.93149,7e-05,6.875]
[1776444837488,38.64,77925.17,0.0,-0.93141,7e-05,6.88152]
[1776444838498,38.64,77952.76,0.0,-0.92958,7e-05,7.0252]
[1776444839502,38.64,77961.37,0.0,-0.929,7e-05,7.07026]
[1776444840508,38.64,77956.77,0.0,-0.9293,7e-05,7.0464]
[1776444842524,38.64,77952.24,0.0,-0.9296,7e-05,7.02327]
[1776444847560,38.64,77951.19,0.0,-0.92967,7e-05,7.01758]
[1776444848570,38.64,77944.05,0.0,-0.93015,7e-05,6.98027]
[1776444849574,38.64,77938.2,0.0,-0.93054,7e-05,6.94992]
[1776444851318,38.64,77925.01,0.0,-0.93141,7e-05,6.88163]
[1776444851588,38.64,77925.01,0.0,-0.9314,7e-05,6.88182]
[1776444854612,38.64,77917.48,0.0,-0.9319,7e-05,6.84274]
[1776444855618,38.64,77911.94,0.0,-0.93226,7e-05,6.81405]
[1776444861388,38.64,77905.85,0.0,-0.93267,6e-05,6.78208]
[1776444866695,38.64,77906.49,0.0,-0.93262,6e-05,6.78587]
[1776444869718,38.64,77900.66,0.0,-0.93299,6e-05,6.7565]
[1776444871461,38.64,77891.61,0.0,-0.93362,6e-05,6.70546]
[1776444872745,38.64,77888.92,0.0,-0.93379,6e-05,6.69169]
[1776444874753,38.64,77883.52,0.0,-0.93413,6e-05,6.66426]
[1776444879786,38.64,77877.97,0.0,-0.93448,6e-05,6.63641]
[1776444884822,38.64,77873.81,0.0,-0.93474,6e-05,6.61575]
[1776444885834,38.64,77882.49,0.0,-0.93419,6e-05,6.65988]
[1776444886836,38.64,77883.49,0.0,-0.93412,6e-05,6.665]
[1776444889859,38.64,77876.97,0.0,-0.93454,6e-05,6.63201]
[1776444891873,38.64,77877.17,0.0,-0.93452,6e-05,6.63318]
[1776444897914,38.64,77876.02,0.0,-0.93459,6e-05,6.62791]
[1776444903957,38.64,77878.64,0.0,-0.93441,6e-05,6.64183]
[1776444906978,38.65,77885.27,0.0,-0.93398,6e-05,6.67678]
[1776444907987,38.65,77881.18,0.0,-0.93424,6e-05,6.65605]
[1776444909999,38.65,77878.39,0.0,-0.93441,6e-05,6.64209]
[1776444915034,38.66,77881.39,0.0,-0.93418,6e-05,6.66011]
[1776444919071,38.66,77868.25,0.0,-0.93499,6e-05,6.5953]
[1776444920089,38.66,77866.5,0.0,-0.93511,6e-05,6.58614]
[1776444925105,38.66,77885.51,0.0,-0.93392,6e-05,6.68098]
[1776444926112,38.66,77889.53,0.0,-0.93366,6e-05,6.70151]
[1776444931146,38.66,77884.81,0.0,-0.934,6e-05,6.67299]
[1776444936184,38.66,77882.25,0.0,-0.93416,6e-05,6.66029]
[1776444937190,38.66,77872.0,0.0,-0.93481,6e-05,6.60842]
[1776444938197,38.66,77868.41,0.0,-0.93504,6e-05,6.59043]
[1776444941219,38.66,77866.48,0.0,-0.93515,6e-05,6.58127]
[1776444943232,38.66,77852.7,0.0,-0.93602,6e-05,6.51187]
[1776444944249,38.66,77844.94,0.0,-0.9365,6e-05,6.47284]
[1776444945247,38.66,77847.26,0.0,-0.93636,6e-05,6.48431]
[1776444948267,38.66,77852.35,0.0,-0.93605,6e-05,6.50932]
[1776444951288,38.66,77843.01,0.0,-0.93663,6e-05,6.46208]
[1776444953301,38.66,77838.5,0.0,-0.93692,6e-05,6.43937]
[1776444957330,38.65,77845.49,0.0,-0.93649,6e-05,6.47387]
[1776444958337,38.65,77840.29,0.0,-0.93681,6e-05,6.44776]
[1776444959344,38.65,77840.48,0.0,-0.9368,6e-05,6.44861]
[1776444964379,38.65,77837.27,0.0,-0.937,6e-05,6.4322]
[1776444967400,38.65,77853.23,0.0,-0.93602,6e-05,6.51177]
[1776444968407,38.65,77855.98,0.0,-0.93585,6e-05,6.52539]
[1776444970421,38.65,77849.55,0.0,-0.93625,6e-05,6.49273]
[1776444971428,38.65,77848.41,0.0,-0.93633,6e-05,6.48687]
[1776444976467,38.65,77850.9,0.0,-0.93618,6e-05,6.49854]
[1776444981499,38.65,77853.21,0.0,-0.93605,6e-05,6.50936]
[1776444986532,38.64,77856.05,0.0,-0.93588,6e-05,6.52272]
[1776444989554,38.64,77848.0,0.0,-0.93639,6e-05,6.48183]
[1776444990579,38.64,77830.61,0.0,-0.93746,6e-05,6.39502]
[1776444991567,38.64,77828.34,0.0,-0.93764,6e-05,6.37914]
[1776444992576,38.64,77835.75,0.0,-0.93719,6e-05,6.41598]
[1776444993583,38.64,77839.27,0.0,-0.93697,6e-05,6.43347]
[1776444998617,38.64,77843.79,0.0,-0.9367,6e-05,6.45572]
[1776445002645,38.64,77847.99,0.0,-0.93644,6e-05,6.47625]
[1776445007680,38.64,77847.34,0.0,-0.93649,6e-05,6.4724]
[1776445012723,38.64,77853.69,0.0,-0.93611,6e-05,6.50342]
[1776445015768,38.64,77846.44,0.0,-0.93656,6e-05,6.46675]
[1776445017757,38.64,77840.69,0.0,-0.93692,6e-05,6.43792]
[1776445021813,38.64,77831.19,0.0,-0.93751,6e-05,6.39046]
[1776445023801,38.63,77837.04,0.0,-0.93715,6e-05,6.41947]
[1776445028837,38.63,77836.06,0.0,-0.93721,6e-05,6.41446]
[1776445034878,38.63,77831.07,0.0,-0.93752,6e-05,6.38965]
[1776445038905,38.63,77836.0,0.0,-0.93721,6e-05,6.41411]
[1776445040923,38.63,77850.8,0.0,-0.9363,6e-05,6.48774]
[1776445042672,38.63,77859.25,0.0,-0.93578,6e-05,6.52991]
[1776445043941,38.63,77863.26,0.0,-0.93553,6e-05,6.54957]
[1776445045955,38.63,77870.14,0.0,-0.93511,6e-05,6.58366]
[1776445050992,38.63,77864.62,0.0,-0.93547,6e-05,6.55439]
[1776445052742,38.63,77857.62,0.0,-0.93596,6e-05,6.51407]
[1776445058784,38.62,77869.74,0.0,-0.93522,6e-05,6.57368]
[1776445064082,38.62,77866.56,0.0,-0.93544,6e-05,6.55618]
[1776445069119,38.62,77868.65,0.0,-0.93532,6e-05,6.56541]
[1776445072145,38.61,77874.37,0.0,-0.93497,6e-05,6.59352]
[1776445077182,38.61,77873.86,0.0,-0.93502,6e-05,6.58948]
[1776445078182,38.61,77879.38,0.0,-0.93467,6e-05,6.61713]
[1776445079195,38.61,77880.05,0.0,-0.93464,6e-05,6.6202]
[1776445083216,38.6,77872.29,0.0,-0.93514,6e-05,6.57965]
[1776445085235,38.6,77880.27,0.0,-0.93465,6e-05,6.61947]
[1776445086238,38.6,77881.32,0.0,-0.93458,6e-05,6.62446]
[1776445087245,38.6,77892.21,0.0,-0.93389,6e-05,6.67947]
[1776445088252,38.6,77897.59,0.0,-0.93355,6e-05,6.70648]
[1776445089259,38.6,77897.17,0.0,-0.93359,6e-05,6.70386]
[1776445091274,38.6,77906.15,0.0,-0.93302,6e-05,6.74882]
[1776445093287,38.59,77904.45,0.0,-0.93314,6e-05,6.73903]
[1776445094294,38.59,77895.95,0.0,-0.9337,6e-05,6.69505]
[1776445095302,38.59,77892.82,0.0,-0.93391,6e-05,6.67864]
[1776445097315,38.59,77888.0,0.0,-0.93422,6e-05,6.65326]
[1776445101342,38.59,77882.07,0.0,-0.93462,6e-05,6.62159]
[1776445105371,38.58,77891.06,0.0,-0.93407,6e-05,6.66582]
[1776445107390,38.58,77893.12,0.0,-0.93395,6e-05,6.67547]
[1776445112420,38.57,77890.25,0.0,-0.9342,6e-05,6.65392]
[1776445117456,38.57,77882.02,0.0,-0.93475,6e-05,6.61004]
[1776445120479,38.57,77875.99,0.0,-0.93515,6e-05,6.5784]
[1776445124505,38.56,77872.22,0.0,-0.9354,6e-05,6.55808]
[1776445126522,38.56,77869.11,0.0,-0.9356,6e-05,6.54184]
[1776445131555,38.56,77866.36,0.0,-0.93579,6e-05,6.52671]
[1776445136589,38.56,77860.2,0.0,-0.93619,6e-05,6.49455]
[1776445140618,38.55,77855.15,0.0,-0.93652,6e-05,6.46839]
[1776445142632,38.55,77853.6,0.0,-0.93662,6e-05,6.45985]
[1776445145653,38.51,77858.7,0.0,-0.93653,6e-05,6.46722]
[1776445150689,38.43,77855.08,0.0,-0.93713,6e-05,6.41991]
[1776445151701,38.42,77852.53,0.0,-0.93735,6e-05,6.40205]
[1776445153709,38.42,77849.48,0.0,-0.93755,6e-05,6.38587]
[1776445158745,38.41,77848.13,0.0,-0.93766,6e-05,6.37685]
[1776445161769,38.41,77855.48,0.0,-0.93722,6e-05,6.41217]
[1776445162772,38.41,77858.06,0.0,-0.93707,6e-05,6.42457]
[1776445166801,38.4,77863.32,0.0,-0.93677,6e-05,6.44882]
[1776445167808,38.4,77865.46,0.0,-0.93664,6e-05,6.45946]
[1776445170831,38.4,77877.61,0.0,-0.93588,6e-05,6.52028]
[1776445171840,38.4,77884.45,0.0,-0.9355,6e-05,6.54998]
[1776445172843,38.4,77885.21,0.0,-0.93545,6e-05,6.55354]
[1776445177879,38.4,77884.02,0.0,-0.93555,6e-05,6.54601]
[1776445182916,38.39,77878.0,0.0,-0.93594,6e-05,6.51412]
[1776445183921,38.39,77877.5,0.0,-0.93598,6e-05,6.51135]
[1776445188956,38.39,77878.46,0.0,-0.93593,6e-05,6.51498]
[1776445195018,38.38,77879.6,0.0,-0.93588,6e-05,6.51925]
[1776445196011,38.38,77886.95,0.0,-0.93542,6e-05,6.55622]
[1776445197015,38.38,77886.0,0.0,-0.93548,6e-05,6.55109]
[1776445202052,38.38,77885.37,0.0,-0.93555,6e-05,6.54618]
[1776445206081,38.38,77899.59,0.0,-0.93466,6e-05,6.6173]
[1776445209101,38.37,77892.19,0.0,-0.93514,6e-05,6.57858]
[1776445211891,38.37,77884.79,0.0,-0.93562,6e-05,6.54051]
[1776445217160,38.37,77877.45,0.0,-0.9361,6e-05,6.50205]
[1776445219174,38.37,77888.09,0.0,-0.93543,6e-05,6.55549]
[1776445223200,38.36,77883.17,0.0,-0.93575,6e-05,6.52964]
[1776445228247,38.36,77880.2,0.0,-0.93595,6e-05,6.51375]
[1776445232037,38.36,77848.29,0.0,-0.93798,6e-05,6.34865]
[1776445233275,38.36,77843.63,0.0,-0.93826,6e-05,6.32542]
[1776445235291,38.36,77851.1,0.0,-0.93781,6e-05,6.36231]
[1776445237312,38.36,77851.09,0.0,-0.93782,6e-05,6.36115]
[1776445239315,38.36,77843.22,0.0,-0.93831,6e-05,6.32206]
[1776445242109,38.36,77839.18,0.0,-0.93855,6e-05,6.30195]
[1776445247379,38.35,77831.21,0.0,-0.93906,6e-05,6.26075]
[1776445249388,38.35,77823.35,0.0,-0.93954,6e-05,6.22149]
[1776445250396,38.35,77822.46,0.0,-0.93959,6e-05,6.21693]
[1776445253417,38.35,77837.62,0.0,-0.93868,6e-05,6.29136]
[1776445254431,38.35,77839.54,0.0,-0.93857,6e-05,6.30062]
[1776445256440,38.35,77850.47,0.0,-0.93791,6e-05,6.35443]
[1776445257451,38.35,77853.35,0.0,-0.93774,6e-05,6.36845]
[1776445262482,38.35,77852.93,0.0,-0.93777,6e-05,6.36592]
[1776445264499,38.35,77843.0,0.0,-0.93838,6e-05,6.31619]
[1776445265502,38.35,77839.91,0.0,-0.93857,6e-05,6.30056]
[1776445266509,38.34,77837.9,0.0,-0.9387,6e-05,6.29009]
[1776445269532,38.34,77831.52,0.0,-0.93909,6e-05,6.2581]
[1776445274569,38.34,77833.04,0.0,-0.93901,6e-05,6.26452]
[1776445279600,38.34,77828.71,0.0,-0.93929,6e-05,6.24234]
[1776445284635,38.34,77829.19,0.0,-0.93927,6e-05,6.24387]
[1776445289676,38.33,77839.37,0.0,-0.93866,6e-05,6.29307]
[1776445290677,38.33,77845.34,0.0,-0.9383,6e-05,6.32242]
[1776445295713,38.33,77846.27,0.0,-0.9383,6e-05,6.32123]
[1776445301755,38.33,77843.47,0.0,-0.9385,6e-05,6.30553]
[1776445306790,38.32,77852.59,0.0,-0.93796,6e-05,6.34912]
[1776445311826,38.32,77852.44,0.0,-0.93799,6e-05,6.34699]
[1776445315852,38.31,77857.57,0.0,-0.93769,6e-05,6.3712]
[1776445320890,38.31,77854.94,0.0,-0.93787,6e-05,6.35623]
[1776445321896,38.31,77869.92,0.0,-0.93695,6e-05,6.43094]
[1776445322908,38.31,77873.18,0.0,-0.93675,6e-05,6.44687]
[1776445324917,38.31,77861.95,0.0,-0.93746,6e-05,6.38956]
[1776445325925,38.31,77853.98,0.0,-0.93795,6e-05,6.34971]
[1776445326934,38.3,77846.97,0.0,-0.93839,6e-05,6.31443]
[1776445327937,38.3,77844.26,0.0,-0.93856,6e-05,6.30038]
[1776445332976,38.3,77840.82,0.0,-0.93878,6e-05,6.28229]
[1776445337004,38.3,77846.01,0.0,-0.93848,6e-05,6.30704]
[1776445342038,38.29,77842.06,0.0,-0.93874,6e-05,6.2861]
[1776445347074,38.29,77842.64,0.0,-0.93872,6e-05,6.2877]
[1776445352116,38.29,77839.86,0.0,-0.93895,6e-05,6.26782]
[1776445353122,38.29,77831.53,0.0,-0.93945,6e-05,6.22645]
[1776445354124,38.29,77825.87,0.0,-0.9398,6e-05,6.19841]
[1776445359158,38.28,77827.81,0.0,-0.93969,6e-05,6.20726]
[1776445364200,38.28,77833.52,0.0,-0.93935,6e-05,6.23471]
[1776445365213,38.28,77843.52,0.0,-0.93875,6e-05,6.28398]
[1776445367219,38.27,77862.02,0.0,-0.93767,6e-05,6.37192]
[1776445368226,38.27,77871.73,0.0,-0.93707,6e-05,6.42016]
[1776445373261,38.26,77874.66,0.0,-0.93692,6e-05,6.43248]
[1776445375275,38.25,77879.9,0.0,-0.93666,6e-05,6.45327]
[1776445380332,38.21,77882.19,0.0,-0.93672,6e-05,6.44876]
[1776445381334,38.21,77892.1,0.0,-0.9361,6e-05,6.49879]
[1776445383108,38.21,77909.32,0.0,-0.93501,6e-05,6.58601]
[1776445385358,38.21,77912.26,0.0,-0.93483,6e-05,6.60056]
[1776445388372,38.21,77918.48,0.0,-0.93444,6e-05,6.6316]
[1776445393178,38.2,77931.82,0.0,-0.9336,6e-05,6.69877]
[1776445394414,38.2,77939.74,0.0,-0.93309,7e-05,6.73932]
[1776445395420,38.2,77947.77,0.0,-0.93257,7e-05,6.78053]
[1776445396428,38.2,77950.75,0.0,-0.93238,7e-05,6.79553]
[1776445398443,38.2,77941.98,0.0,-0.93297,7e-05,6.74899]
[1776445399448,38.2,77931.99,0.0,-0.93362,6e-05,6.6969]
[1776445400459,38.19,77923.22,0.0,-0.9342,6e-05,6.65138]
[1776445401464,38.19,77918.67,0.0,-0.93449,6e-05,6.62771]
[1776445403249,38.19,77927.4,0.0,-0.93394,6e-05,6.67199]
[1776445408513,38.19,77927.69,0.0,-0.93394,6e-05,6.67181]
[1776445413547,38.18,77923.19,0.0,-0.93429,6e-05,6.64241]
[1776445418582,38.18,77922.96,0.0,-0.93432,6e-05,6.63986]
[1776445423617,38.18,77923.48,0.0,-0.93431,6e-05,6.64115]
[1776445427645,38.17,77906.79,0.0,-0.93539,6e-05,6.55464]
[1776445428653,38.17,77902.84,0.0,-0.93564,6e-05,6.53437]
[1776445430666,38.16,77896.02,0.0,-0.93615,6e-05,6.49416]
[1776445435701,38.11,77894.46,0.0,-0.93651,6e-05,6.4649]
[1776445436712,38.09,77899.73,0.0,-0.93625,6e-05,6.48637]
[1776445437715,38.09,77905.37,0.0,-0.93589,6e-05,6.51495]
[1776445439729,38.09,77916.97,0.0,-0.93516,6e-05,6.57386]
[1776445444764,38.09,77917.33,0.0,-0.93515,6e-05,6.57472]
[1776445449799,38.09,77918.42,0.0,-0.93509,6e-05,6.57941]
[1776445450821,38.09,77910.39,0.0,-0.9356,6e-05,6.53823]
[1776445452825,38.06,77902.23,0.0,-0.93625,6e-05,6.48608]
[1776445457859,38.06,77903.21,0.0,-0.93622,6e-05,6.48904]
[1776445458866,38.06,77912.49,0.0,-0.93563,6e-05,6.53621]
[1776445463901,38.04,77911.45,0.0,-0.93577,6e-05,6.52484]
[1776445464907,38.04,77903.52,0.0,-0.93628,6e-05,6.48394]
[1776445469942,38.02,77904.22,0.0,-0.93633,6e-05,6.48055]
[1776445474977,38.02,77903.74,0.0,-0.93643,6e-05,6.47102]
[1776445475985,38.02,77911.68,0.0,-0.93593,6e-05,6.51138]
[1776445476991,38.02,77918.61,0.0,-0.93549,6e-05,6.54666]
[1776445480015,38.02,77925.15,0.0,-0.93507,6e-05,6.57975]
[1776445485048,38.0,77924.87,0.0,-0.93518,6e-05,6.57168]
[1776445488070,37.99,77917.92,0.0,-0.93567,6e-05,6.532]
[1776445490084,37.97,77907.82,0.0,-0.93639,6e-05,6.4744]
[1776445496124,37.97,77908.87,0.0,-0.93636,6e-05,6.47691]
[1776445501160,37.96,77904.81,0.0,-0.93664,6e-05,6.45402]
[1776445502167,37.96,77897.94,0.0,-0.93708,6e-05,6.41878]
[1776445505190,37.96,77888.45,0.0,-0.93769,6e-05,6.36977]
[1776445510226,37.95,77882.6,0.0,-0.93807,6e-05,6.33889]
[1776445515260,37.95,77884.64,0.0,-0.93796,6e-05,6.34777]
[1776445519289,37.95,77877.41,0.0,-0.93842,6e-05,6.31033]
[1776445524323,37.95,77875.61,0.0,-0.93855,6e-05,6.30008]
[1776445529358,37.94,77874.5,0.0,-0.93863,6e-05,6.29331]
[1776445532382,37.94,77856.56,0.0,-0.93977,6e-05,6.1986]
[1776445533389,37.94,77850.02,0.0,-0.94017,6e-05,6.16611]
[1776445538442,37.94,77846.65,0.0,-0.94038,6e-05,6.14927]
[1776445539447,37.94,77840.95,0.0,-0.94072,6e-05,6.12112]
[1776445544477,37.94,77839.82,0.0,-0.94078,6e-05,6.11568]
[1776445549512,37.94,77841.11,0.0,-0.94071,6e-05,6.12209]
[1776445554546,37.94,77844.48,0.0,-0.9405,6e-05,6.13875]
[1776445556561,37.94,77851.33,0.0,-0.94009,6e-05,6.17261]
[1776445557568,37.94,77851.27,0.0,-0.9401,6e-05,6.17224]
[1776445561598,37.94,77864.22,0.0,-0.93931,6e-05,6.23626]
[1776445562607,37.94,77860.05,0.0,-0.93957,6e-05,6.21532]
[1776445566633,37.94,77851.33,0.0,-0.9401,6e-05,6.1715]
[1776445567641,37.94,77850.04,0.0,-0.94018,6e-05,6.16505]
[1776445572674,37.94,77850.26,0.0,-0.94017,6e-05,6.16594]
[1776445577723,37.94,77848.18,0.0,-0.9403,6e-05,6.15549]
[1776445578717,37.94,77842.39,0.0,-0.94065,6e-05,6.12686]
[1776445579724,37.94,77840.81,0.0,-0.94074,6e-05,6.1191]
[1776445584759,37.94,77839.65,0.0,-0.94081,6e-05,6.11361]
[1776445589794,37.94,77848.74,0.0,-0.94026,6e-05,6.15873]
[1776445590802,37.94,77844.74,0.0,-0.9405,6e-05,6.13893]
[1776445595836,37.94,77843.13,0.0,-0.94064,6e-05,6.12648]
[1776445600873,37.94,77848.9,0.0,-0.94029,6e-05,6.15502]
[1776445605905,37.94,77847.45,0.0,-0.94038,6e-05,6.1477]
[1776445609934,37.94,77841.43,0.0,-0.94074,6e-05,6.11793]
[1776445611957,37.94,77836.32,0.0,-0.94105,6e-05,6.09277]
[1776445612957,37.94,77804.29,0.0,-0.94294,6e-05,5.93642]
[1776445613963,37.94,77792.3,0.0,-0.94363,6e-05,5.87823]
[1776445614970,37.94,77793.35,0.0,-0.94357,6e-05,5.88313]
[1776445620015,37.93,77792.69,0.0,-0.94364,6e-05,5.87771]
[1776445625041,37.93,77795.73,0.0,-0.94349,6e-05,5.89024]
[1776445630080,37.92,77789.65,0.0,-0.94385,6e-05,5.86031]
[1776445635124,37.92,77789.14,0.0,-0.94388,6e-05,5.85749]
[1776445639151,37.92,77795.55,0.0,-0.94352,6e-05,5.8881]
[1776445644186,37.92,77789.75,0.0,-0.94386,6e-05,5.85972]
[1776445649223,37.92,77788.52,0.0,-0.94395,6e-05,5.85211]
[1776445654259,37.91,77787.51,0.0,-0.94408,6e-05,5.84023]
[1776445659294,37.91,77805.49,0.0,-0.94306,6e-05,5.925]
[1776445660307,37.91,77809.69,0.0,-0.94282,6e-05,5.94526]
[1776445662316,37.9,77796.33,0.0,-0.9436,6e-05,5.88037]
[1776445663326,37.9,77793.51,0.0,-0.94376,6e-05,5.86675]
[1776445666344,37.9,77798.99,0.0,-0.94344,6e-05,5.89304]
[1776445671380,37.9,77795.33,0.0,-0.94366,6e-05,5.87516]
[1776445673393,37.9,77790.28,0.0,-0.94395,6e-05,5.85086]
[1776445676414,37.9,77782.43,0.0,-0.9444,6e-05,5.81336]
[1776445681449,37.91,77779.16,0.0,-0.94458,6e-05,5.79808]
[1776445682456,37.91,77768.37,0.0,-0.94519,6e-05,5.74693]
[1776445683464,37.91,77763.13,0.0,-0.94548,6e-05,5.72228]
[1776445688504,37.91,77778.09,0.0,-0.94462,6e-05,5.79454]
[1776445691526,37.91,77772.35,0.0,-0.94494,6e-05,5.76757]
[1776445693538,37.91,77763.54,0.0,-0.94543,6e-05,5.72607]
[1776445694544,37.91,77753.86,0.0,-0.94597,6e-05,5.68054]
[1776445699578,37.92,77749.23,0.0,-0.94621,6e-05,5.66026]
[1776445702607,37.93,77738.07,0.0,-0.94677,6e-05,5.6127]
[1776445705627,37.95,77744.51,0.0,-0.94631,6e-05,5.6517]
[1776445708648,37.95,77739.39,0.0,-0.94661,6e-05,5.62606]
[1776445713685,37.94,77738.96,0.0,-0.94669,6e-05,5.61848]
[1776445718718,37.94,77736.27,0.0,-0.94685,6e-05,5.60476]
[1776445719724,37.94,77745.16,0.0,-0.94636,6e-05,5.64642]
[1776445720738,37.94,77744.31,0.0,-0.94641,6e-05,5.64232]
[1776445721739,37.94,77735.11,0.0,-0.94692,6e-05,5.59908]
[1776445722755,37.94,77735.15,0.0,-0.94692,6e-05,5.59923]
[1776445727784,37.94,77733.09,0.0,-0.94704,5e-05,5.58922]
[1776445730804,37.94,77711.72,0.0,-0.9482,5e-05,5.4897]
[1776445731815,37.94,77705.45,0.0,-0.94854,5e-05,5.46077]
[1776445732821,37.94,77687.22,0.0,-0.94951,5e-05,5.3772]
[1776445733884,37.94,77632.01,0.0,-0.95237,5e-05,5.129]
[1776445734848,37.95,77584.01,0.0,-0.95471,5e-05,4.92307]
[1776445735857,37.95,77602.33,0.0,-0.95381,5e-05,5.00249]
[1776445737650,37.97,77613.22,0.0,-0.9532,5e-05,5.05636]
[1776445738884,37.97,77605.65,0.0,-0.95356,5e-05,5.02418]
[1776445739892,37.97,77596.32,0.0,-0.95401,5e-05,4.98434]
[1776445740902,37.97,77607.63,0.0,-0.95345,5e-05,5.03364]
[1776445741913,37.98,77627.47,0.0,-0.95244,5e-05,5.12313]
[1776445742942,37.98,77629.28,0.0,-0.95234,5e-05,5.13179]
[1776445745967,38.11,77619.1,0.0,-0.95225,5e-05,5.1389]
[1776445747734,38.13,77611.52,0.0,-0.95255,5e-05,5.11177]
[1776445749968,38.18,77624.42,0.0,-0.9517,5e-05,5.186]
[1776445750980,38.18,77625.72,0.0,-0.95162,5e-05,5.19276]
[1776445755024,38.19,77620.62,0.0,-0.95185,5e-05,5.1731]
[1776445756013,38.19,77604.82,0.0,-0.95264,5e-05,5.10398]
[1776445757035,38.2,77601.85,0.0,-0.95272,5e-05,5.09699]
[1776445758031,38.22,77612.14,0.0,-0.95213,5e-05,5.14831]
[1776445759047,38.25,77616.06,0.0,-0.95181,5e-05,5.17582]
[1776445760061,38.25,77603.92,0.0,-0.95242,5e-05,5.12332]
[1776445761052,38.26,77594.38,0.0,-0.95283,5e-05,5.08707]
[1776445762068,38.27,77593.78,0.0,-0.95285,5e-05,5.08506]
[1776445764073,38.27,77609.2,0.0,-0.95207,5e-05,5.15319]
[1776445765090,38.27,77613.74,0.0,-0.95184,5e-05,5.17361]
[1776445766087,38.27,77621.4,0.0,-0.95145,5e-05,5.20787]
[1776445767095,38.27,77623.48,0.0,-0.95133,5e-05,5.21801]
[1776445768102,38.27,77617.25,0.0,-0.95164,5e-05,5.19128]
[1776445769109,38.28,77614.76,0.0,-0.95175,5e-05,5.1812]
[1776445773136,38.29,77621.69,0.0,-0.95139,5e-05,5.2114]
[1776445774144,38.29,77617.72,0.0,-0.95158,5e-05,5.19468]
[1776445775151,38.29,77610.97,0.0,-0.95191,5e-05,5.16576]
[1776445776161,38.29,77605.68,0.0,-0.95217,5e-05,5.1434]
[1776445778173,38.3,77597.35,0.0,-0.95258,5e-05,5.10759]
[1776445779179,38.3,77579.14,0.0,-0.95348,5e-05,5.02869]
[1776445784214,38.3,77577.27,0.0,-0.95356,5e-05,5.02174]
[1776445787236,38.3,77583.63,0.0,-0.95324,5e-05,5.04951]
[1776445788242,38.3,77591.38,0.0,-0.95286,5e-05,5.08329]
[1776445789249,38.3,77591.18,0.0,-0.95286,5e-05,5.0829]
[1776445792280,38.3,77585.82,0.0,-0.95312,5e-05,5.06054]
[1776445793277,38.3,77595.94,0.0,-0.95261,5e-05,5.10472]
[1776445794284,38.31,77613.3,0.0,-0.95173,5e-05,5.18148]
[1776445795293,38.31,77614.36,0.0,-0.95168,5e-05,5.18648]
[1776445796301,38.31,77605.81,0.0,-0.9521,5e-05,5.14908]
[1776445797305,38.31,77607.87,0.0,-0.95199,5e-05,5.1591]
[1776445801339,38.32,77614.09,0.0,-0.95164,5e-05,5.18933]
[1776445802342,38.32,77617.89,0.0,-0.95143,5e-05,5.20754]
[1776445804358,38.32,77607.61,0.0,-0.95195,5e-05,5.16237]
[1776445805363,38.32,77581.29,0.0,-0.95326,5e-05,5.0475]
[1776445806369,38.32,77587.29,0.0,-0.95297,5e-05,5.07351]
[1776445808383,38.32,77593.39,0.0,-0.95267,5e-05,5.0999]
[1776445811407,38.32,77601.18,0.0,-0.95226,5e-05,5.13503]
[1776445812415,38.32,77588.39,0.0,-0.9529,5e-05,5.07896]
[1776445814429,38.32,77597.33,0.0,-0.95246,5e-05,5.11824]
[1776445816442,38.33,77606.93,0.0,-0.95197,5e-05,5.16097]
[1776445817451,38.33,77611.98,0.0,-0.95171,5e-05,5.18346]
[1776445822486,38.33,77612.02,0.0,-0.95169,5e-05,5.18477]
[1776445823491,38.33,77605.04,0.0,-0.95204,5e-05,5.15428]
[1776445824499,38.33,77596.39,0.0,-0.95248,5e-05,5.11615]
[1776445827528,38.33,77589.85,0.0,-0.9528,5e-05,5.08779]
[1776445828530,38.33,77575.11,0.0,-0.95353,5e-05,5.02361]
[1776445829535,38.33,77568.14,0.0,-0.95387,5e-05,4.99355]
[1776445831549,38.33,77549.82,0.0,-0.9548,5e-05,4.91096]
[1776445832556,38.33,77553.95,0.0,-0.9546,5e-05,4.92877]
[1776445834570,38.33,77558.98,0.0,-0.95435,5e-05,4.95056]
[1776445835577,38.33,77567.28,0.0,-0.95394,5e-05,4.98634]
[1776445836584,38.33,77570.16,0.0,-0.9538,5e-05,4.99881]
[1776445839611,38.33,77562.68,0.0,-0.95417,5e-05,4.96674]
[1776445841625,38.33,77578.4,0.0,-0.9534,5e-05,5.03474]
[1776445842631,38.33,77582.32,0.0,-0.9532,5e-05,5.05174]
[1776445844646,38.33,77574.15,0.0,-0.9536,5e-05,5.01627]
[1776445845652,38.33,77585.57,0.0,-0.95304,5e-05,5.06582]
[1776445846682,38.33,77575.36,0.0,-0.95355,5e-05,5.02152]
[1776445848676,38.33,77586.05,0.0,-0.95302,5e-05,5.06788]
[1776445849680,38.33,77590.14,0.0,-0.95281,5e-05,5.08612]
[1776445851703,38.33,77576.87,0.0,-0.95346,5e-05,5.02883]
[1776445852708,38.33,77569.26,0.0,-0.95384,5e-05,4.99587]
[1776445853711,38.33,77558.61,0.0,-0.95435,5e-05,4.95014]
[1776445854718,38.33,77557.91,0.0,-0.95439,5e-05,4.94727]
[1776445857739,38.34,77566.92,0.0,-0.95394,5e-05,4.98627]
[1776445858748,38.34,77551.1,0.0,-0.95471,5e-05,4.91856]
[1776445859754,38.34,77539.61,0.0,-0.95526,5e-05,4.86995]
[1776445861777,38.34,77542.92,0.0,-0.95509,5e-05,4.88456]
[1776445863783,38.34,77537.54,0.0,-0.95534,5e-05,4.86224]
[1776445865798,38.34,77525.86,0.0,-0.95589,5e-05,4.81348]
[1776445866805,38.34,77522.11,0.0,-0.95606,5e-05,4.79808]
[1776445871839,38.35,77523.09,0.0,-0.956,5e-05,4.80397]
[1776445872848,38.35,77517.6,0.0,-0.95625,5e-05,4.78129]
[1776445873852,38.35,77517.75,0.0,-0.95624,5e-05,4.78231]
[1776445874859,38.35,77527.47,0.0,-0.95578,5e-05,4.82355]
[1776445875879,38.35,77527.72,0.0,-0.95576,5e-05,4.82493]
[1776445880901,38.35,77528.9,0.0,-0.95569,5e-05,4.83147]
[1776445882936,38.36,77553.75,0.0,-0.9545,5e-05,4.93735]
[1776445883940,38.36,77559.89,0.0,-0.95419,5e-05,4.9641]
[1776445884955,38.36,77560.09,0.0,-0.95418,5e-05,4.96506]
[1776445885954,38.36,77566.44,0.0,-0.95387,5e-05,4.99247]
[1776445886972,38.36,77577.84,0.0,-0.95331,5e-05,5.04179]
[1776445887979,38.36,77583.06,0.0,-0.95306,5e-05,5.06443]
[1776445888975,38.36,77582.48,0.0,-0.95309,5e-05,5.06185]
[1776445889985,38.36,77576.41,0.0,-0.95339,5e-05,5.03545]
[1776445890991,38.36,77563.8,0.0,-0.954,5e-05,4.98102]
[1776445891997,38.36,77556.23,0.0,-0.9544,5e-05,4.94445]
[1776445893005,38.36,77553.22,0.0,-0.95455,5e-05,4.9317]
[1776445898846,38.36,77543.7,0.0,-0.955,5e-05,4.89209]
[1776445901061,38.36,77526.79,0.0,-0.95579,5e-05,4.82099]
[1776445902069,38.36,77516.16,0.0,-0.95629,5e-05,4.77667]
[1776445903076,38.36,77515.08,0.0,-0.95634,5e-05,4.77255]
[1776445908917,38.37,77523.65,0.0,-0.95591,5e-05,4.81086]
[1776445910144,38.37,77515.84,0.0,-0.95627,5e-05,4.77844]
[1776445912217,38.37,77515.86,0.0,-0.95626,5e-05,4.77931]
[1776445913184,38.37,77504.41,0.0,-0.95679,5e-05,4.73153]
[1776445914205,38.39,77504.11,0.0,-0.95675,5e-05,4.7353]
[1776445918992,38.41,77515.39,0.0,-0.95611,5e-05,4.79273]
[1776445923244,38.42,77525.74,0.0,-0.9556,5e-05,4.83776]
[1776445924252,38.42,77534.91,0.0,-0.95516,5e-05,4.87682]
[1776445925260,38.42,77550.22,0.0,-0.95443,5e-05,4.94222]
[1776445926275,38.42,77536.81,0.0,-0.95507,5e-05,4.88526]
[1776445927298,38.42,77531.11,0.0,-0.95534,5e-05,4.86134]
[1776445928277,38.42,77514.08,0.0,-0.95614,5e-05,4.78994]
[1776445929286,38.42,77512.24,0.0,-0.95622,5e-05,4.78262]
[1776445934318,38.43,77508.14,0.0,-0.95639,5e-05,4.76749]
[1776445935325,38.43,77515.84,0.0,-0.95602,5e-05,4.8005]
[1776445938400,38.43,77420.11,0.0,-0.96033,4e-05,4.41002]
[1776445939408,38.43,77397.52,0.0,-0.9613,4e-05,4.32141]
[1776445941423,38.46,77430.09,0.0,-0.95977,4e-05,4.46166]
[1776445942430,38.47,77449.08,0.0,-0.95891,4e-05,4.54018]
[1776445944443,38.47,77447.52,0.0,-0.95897,4e-05,4.53467]
[1776445947466,38.5,77441.85,0.0,-0.9591,4e-05,4.52219]
[1776445949480,38.5,77432.79,0.0,-0.95949,4e-05,4.48665]
[1776445950490,38.51,77422.61,0.0,-0.95992,4e-05,4.44776]
[1776445952501,38.54,77424.81,0.0,-0.95973,4e-05,4.46332]
[1776445953510,38.54,77439.81,0.0,-0.95907,4e-05,4.52434]
[1776445954515,38.54,77441.95,0.0,-0.95896,4e-05,4.5338]
[1776445957540,38.55,77435.59,0.0,-0.95922,4e-05,4.50988]
[1776445958550,38.55,77413.62,0.0,-0.96016,4e-05,4.42396]
[1776445959557,38.55,77421.99,0.0,-0.9598,4e-05,4.45721]
[1776445960560,38.58,77427.29,0.0,-0.95945,4e-05,4.48928]
[1776445961570,38.59,77430.87,0.0,-0.95928,4e-05,4.50451]
[1776445964588,38.59,77419.54,0.0,-0.95975,4e-05,4.46189]
[1776445965596,38.59,77414.6,0.0,-0.95996,4e-05,4.44279]
[1776445967632,38.63,77409.51,0.0,-0.96005,4e-05,4.43378]
[1776445970640,38.67,77409.48,0.0,-0.95987,4e-05,4.45053]
[1776445972651,38.68,77414.22,0.0,-0.95965,4e-05,4.4704]
[1776445973661,38.68,77405.65,0.0,-0.96002,4e-05,4.43689]
[1776445974666,38.69,77413.67,0.0,-0.95961,4e-05,4.47418]
[1776445976682,38.7,77421.35,0.0,-0.95926,4e-05,4.5062]
[1776445980740,38.7,77430.25,0.0,-0.95885,4e-05,4.5431]
[1776445981714,38.7,77438.49,0.0,-0.95848,4e-05,4.57628]
[1776445982725,38.7,77447.04,0.0,-0.95808,4e-05,4.61238]
[1776445983741,38.71,77453.73,0.0,-0.95778,5e-05,4.64024]
[1776445984734,38.71,77454.51,0.0,-0.95773,5e-05,4.64465]
[1776445987758,38.71,77440.22,0.0,-0.95835,4e-05,4.58793]
[1776445988763,38.72,77431.78,0.0,-0.95872,4e-05,4.55495]
[1776445989773,38.72,77424.38,0.0,-0.95904,4e-05,4.52604]
[1776445991786,38.72,77413.87,0.0,-0.95948,4e-05,4.48573]
[1776445995814,38.73,77424.21,0.0,-0.95899,4e-05,4.53046]
[1776445998836,38.74,77416.22,0.0,-0.95932,4e-05,4.49975]
[1776446001857,38.74,77409.01,0.0,-0.95962,4e-05,4.47242]
[1776446002864,38.74,77417.37,0.0,-0.95925,4e-05,4.50614]
[1776446003870,38.74,77423.82,0.0,-0.95897,4e-05,4.53232]
[1776446006892,38.75,77431.77,0.0,-0.95859,4e-05,4.56654]
[1776446009913,38.75,77441.99,0.0,-0.95811,4e-05,4.60993]
[1776446013942,38.76,77452.59,0.0,-0.95764,5e-05,4.6517]
[1776446018978,38.77,77454.82,0.0,-0.9575,5e-05,4.66387]
[1776446024021,38.78,77452.97,0.0,-0.95755,5e-05,4.65948]
[1776446025024,38.78,77462.84,0.0,-0.95709,5e-05,4.70041]
[1776446027041,38.78,77468.29,0.0,-0.95683,5e-05,4.72389]
[1776446031073,38.79,77461.16,0.0,-0.95713,5e-05,4.69681]
[1776446035094,38.8,77452.91,0.0,-0.95748,5e-05,4.66542]
[1776446036111,38.8,77447.66,0.0,-0.95771,5e-05,4.64469]
[1776446039133,38.8,77442.38,0.0,-0.95793,4e-05,4.62522]
[1776446042152,38.81,77463.43,0.0,-0.95695,5e-05,4.71293]
[1776446043157,38.81,77474.31,0.0,-0.95645,5e-05,4.75818]
[1776446046179,38.81,77468.96,0.0,-0.95668,5e-05,4.73751]
[1776446049200,38.84,77488.28,0.0,-0.95567,5e-05,4.82722]
[1776446050217,38.84,77498.37,0.0,-0.9552,5e-05,4.86965]
[1776446052222,38.84,77502.76,0.0,-0.95498,5e-05,4.8885]
[1776446053239,38.84,77509.87,0.0,-0.95464,5e-05,4.91859]
[1776446058265,38.84,77516.4,0.0,-0.95432,5e-05,4.94696]
[1776446059274,38.84,77528.92,0.0,-0.95372,5e-05,5.00019]
[1776446060280,38.84,77534.15,0.0,-0.95347,5e-05,5.02253]
[1776446062295,38.84,77516.38,0.0,-0.95432,5e-05,4.94708]
[1776446063303,38.84,77524.56,0.0,-0.95393,5e-05,4.98187]
[1776446065317,38.84,77538.71,0.0,-0.95324,5e-05,5.04233]
[1776446067245,38.84,77544.55,0.0,-0.95296,5e-05,5.06733]
[1776446069343,38.84,77537.8,0.0,-0.95329,5e-05,5.0383]
[1776446071359,38.84,77522.32,0.0,-0.95407,5e-05,4.96823]
[1776446077318,38.85,77526.88,0.0,-0.95384,5e-05,4.98825]
[1776446078410,38.85,77533.42,0.0,-0.95353,5e-05,5.0162]
[1776446081435,38.85,77540.21,0.0,-0.95319,5e-05,5.04535]
[1776446082443,38.85,77545.45,0.0,-0.95294,5e-05,5.06782]
[1776446085463,38.85,77539.66,0.0,-0.95322,5e-05,5.04292]
[1776446087486,38.85,77530.39,0.0,-0.95367,5e-05,5.00338]
[1776446088489,38.85,77516.61,0.0,-0.95433,5e-05,4.945]
[1776446090505,38.85,77526.36,0.0,-0.95386,5e-05,4.98665]
[1776446091511,38.85,77533.67,0.0,-0.95351,5e-05,5.01785]
[1776446096545,38.85,77540.25,0.0,-0.95318,5e-05,5.04622]
[1776446098560,38.85,77532.89,0.0,-0.95354,5e-05,5.01472]
[1776446099579,38.85,77531.64,0.0,-0.9536,5e-05,5.00944]
[1776446103596,38.85,77521.12,0.0,-0.95411,5e-05,4.96493]
[1776446104603,38.85,77520.85,0.0,-0.95412,5e-05,4.96392]
[1776446108632,38.85,77532.01,0.0,-0.95357,5e-05,5.01199]
[1776446109639,38.85,77535.93,0.0,-0.95338,5e-05,5.02882]
[1776446111662,38.85,77547.32,0.0,-0.95282,5e-05,5.07775]
[1776446112670,38.85,77549.16,0.0,-0.95273,5e-05,5.0857]
[1776446116693,38.85,77555.07,0.0,-0.95244,5e-05,5.11105]
[1776446117703,38.85,77572.25,0.0,-0.95159,5e-05,5.18549]
[1776446119715,38.85,77565.82,0.0,-0.95192,5e-05,5.15706]
[1776446121728,38.85,77561.5,0.0,-0.95214,5e-05,5.13795]
[1776446123744,38.85,77573.27,0.0,-0.95155,5e-05,5.18882]
[1776446124761,38.85,77583.14,0.0,-0.95106,5e-05,5.23176]
[1776446125756,38.85,77583.54,0.0,-0.95104,5e-05,5.2332]
[1776446130800,38.84,77584.44,0.0,-0.95101,5e-05,5.23554]
[1776446133819,38.84,77579.97,0.0,-0.95129,5e-05,5.21079]
[1776446136836,38.84,77569.42,0.0,-0.95183,5e-05,5.16391]
[1776446137842,38.84,77566.44,0.0,-0.95198,5e-05,5.15074]
[1776446142878,38.83,77564.76,0.0,-0.95207,5e-05,5.14247]
[1776446147915,38.83,77561.41,0.0,-0.95225,5e-05,5.12697]
[1776446148923,38.83,77555.13,0.0,-0.95256,5e-05,5.09962]
[1776446149929,38.83,77543.57,0.0,-0.95313,5e-05,5.0497]
[1776446150935,38.83,77531.14,0.0,-0.95374,5e-05,4.99646]
[1776446151942,38.83,77546.84,0.0,-0.95297,5e-05,5.06369]
[1776446152950,38.83,77541.75,0.0,-0.95322,5e-05,5.04175]
[1776446153956,38.83,77534.48,0.0,-0.95358,5e-05,5.01057]
[1776446154963,38.83,77533.01,0.0,-0.95365,5e-05,5.00429]
[1776446160012,38.83,77535.98,0.0,-0.95351,5e-05,5.01702]
[1776446161019,38.83,77543.68,0.0,-0.95313,5e-05,5.05]
[1776446162022,38.83,77545.75,0.0,-0.95303,5e-05,5.05874]
[1776446164038,38.83,77552.44,0.0,-0.9527,5e-05,5.08733]
[1776446165045,38.83,77560.07,0.0,-0.95233,5e-05,5.12013]
[1776446170078,38.83,77559.36,0.0,-0.95238,5e-05,5.11613]
[1776446174108,38.82,77564.84,0.0,-0.95211,5e-05,5.13917]
[1776446175116,38.82,77570.23,0.0,-0.95185,5e-05,5.16236]
[1776446179141,38.82,77562.86,0.0,-0.95222,5e-05,5.12943]
[1776446180149,38.82,77556.02,0.0,-0.95256,5e-05,5.09969]
[1776446184177,38.82,77560.71,0.0,-0.95234,5e-05,5.11942]
[1776446185184,38.82,77567.32,0.0,-0.95201,5e-05,5.14788]
[1776446186190,38.82,77572.53,0.0,-0.95175,5e-05,5.1703]
[1776446189211,38.82,77567.94,0.0,-0.95199,5e-05,5.14963]
[1776446194253,38.81,77568.05,0.0,-0.95204,5e-05,5.14479]
[1776446199280,38.81,77571.42,0.0,-0.95188,5e-05,5.15838]
[1776446201296,38.81,77564.6,0.0,-0.95222,5e-05,5.12833]
[1776446203309,38.81,77570.07,0.0,-0.95196,5e-05,5.1517]
[1776446205323,38.81,77586.16,0.0,-0.95115,5e-05,5.22144]
[1776446208347,38.8,77591.29,0.0,-0.95091,5e-05,5.24294]
[1776446211368,38.8,77585.01,0.0,-0.95124,5e-05,5.21439]
[1776446212372,38.8,77579.49,0.0,-0.95152,5e-05,5.18998]
[1776446213379,38.8,77590.33,0.0,-0.95097,5e-05,5.23719]
[1776446217406,38.8,77597.4,0.0,-0.95063,5e-05,5.26702]
[1776446222443,38.79,77605.59,0.0,-0.95023,5e-05,5.30159]
[1776446224457,38.79,77590.08,0.0,-0.95103,5e-05,5.23255]
[1776446225465,38.79,77582.33,0.0,-0.95142,5e-05,5.19837]
[1776446226470,38.79,77577.11,0.0,-0.95169,5e-05,5.17539]
[1776446230499,38.79,77585.55,0.0,-0.95127,5e-05,5.21154]
[1776446233519,38.79,77592.37,0.0,-0.95093,5e-05,5.24063]
[1776446235597,38.78,77599.59,0.0,-0.95057,5e-05,5.27184]
[1776446236543,38.78,77599.59,0.0,-0.95058,5e-05,5.27147]
[1776446238459,38.78,77611.12,0.0,-0.95,5e-05,5.32169]
[1776446242585,38.78,77616.28,0.0,-0.94975,5e-05,5.34308]
[1776446248534,38.77,77604.99,0.0,-0.95035,5e-05,5.29131]
[1776446250640,38.77,77595.37,0.0,-0.95085,5e-05,5.24816]
[1776446251646,38.77,77585.84,0.0,-0.95137,5e-05,5.20179]
[1776446252654,38.77,77575.9,0.0,-0.95187,5e-05,5.15818]
[1776446257690,38.77,77571.99,0.0,-0.95208,5e-05,5.1404]
[1776446260710,38.77,77580.56,0.0,-0.95165,5e-05,5.17725]
[1776446263730,38.76,77574.52,0.0,-0.95196,5e-05,5.15026]
[1776446264737,38.76,77574.29,0.0,-0.95198,5e-05,5.1491]
[1776446267758,38.76,77553.9,0.0,-0.95299,5e-05,5.06038]
[1776446268766,38.76,77548.04,0.0,-0.95328,5e-05,5.03516]
[1776446269772,38.76,77545.42,0.0,-0.95341,5e-05,5.02394]
[1776446272793,38.76,77530.72,0.0,-0.95412,5e-05,4.96132]
[1776446273807,38.76,77531.91,0.0,-0.95406,5e-05,4.96652]
[1776446278838,38.77,77528.15,0.0,-0.95423,5e-05,4.95126]
[1776446279849,38.77,77538.85,0.0,-0.95371,5e-05,4.997]
[1776446280850,38.77,77550.67,0.0,-0.95314,5e-05,5.04774]
[1776446281857,38.77,77552.4,0.0,-0.95305,5e-05,5.05519]
[1776446283871,38.77,77544.1,0.0,-0.95346,5e-05,5.01955]
[1776446285924,38.77,77556.59,0.0,-0.95284,5e-05,5.07336]
[1776446287940,38.77,77562.46,0.0,-0.95255,5e-05,5.09877]
[1776446288938,38.77,77559.59,0.0,-0.9527,5e-05,5.08625]
[1776446289944,38.77,77550.24,0.0,-0.95316,5e-05,5.0459]
[1776446290956,38.77,77550.73,0.0,-0.95313,5e-05,5.04803]
[1776446295992,38.77,77546.69,0.0,-0.95333,5e-05,5.03081]
[1776446301026,38.77,77538.27,0.0,-0.95374,5e-05,4.99494]
[1776446305054,38.77,77547.84,0.0,-0.95327,5e-05,5.03611]
[1776446310094,38.77,77551.31,0.0,-0.9531,5e-05,5.05102]
[1776446311126,38.77,77544.8,0.0,-0.95345,5e-05,5.01889]
[1776446312108,38.77,77522.86,0.0,-0.95451,5e-05,4.92568]
[1776446313122,38.77,77517.21,0.0,-0.95478,5e-05,4.90203]
[1776446317143,38.77,77508.72,0.0,-0.95517,5e-05,4.86727]
[1776446320165,38.77,77514.13,0.0,-0.9549,5e-05,4.89075]
[1776446325223,38.78,77513.04,0.0,-0.95494,5e-05,4.88733]
[1776446328221,38.78,77521.53,0.0,-0.95453,5e-05,4.92393]
[1776446330235,38.78,77536.81,0.0,-0.95379,5e-05,4.98908]
[1776446332249,38.78,77543.13,0.0,-0.95348,5e-05,5.01615]
[1776446334262,38.78,77538.62,0.0,-0.9537,5e-05,4.99697]
[1776446335269,38.78,77530.35,0.0,-0.9541,5e-05,4.96185]
[1776446340305,38.78,77542.83,0.0,-0.95349,5e-05,5.01558]
[1776446343326,38.78,77548.04,0.0,-0.95324,5e-05,5.03793]
[1776446344335,38.78,77560.74,0.0,-0.95261,5e-05,5.09253]
[1776446345341,38.78,77551.43,0.0,-0.95307,5e-05,5.05236]
[1776446346348,38.78,77546.28,0.0,-0.95332,5e-05,5.03023]
[1776446349368,38.78,77551.77,0.0,-0.95305,5e-05,5.0538]
[1776446353398,38.78,77564.29,0.0,-0.95244,5e-05,5.10756]
[1776446355416,38.78,77569.38,0.0,-0.95219,5e-05,5.1293]
[1776446356438,38.78,77574.82,0.0,-0.95192,5e-05,5.15275]
[1776446357431,38.78,77556.45,0.0,-0.95283,5e-05,5.07306]
[1776446361458,38.78,77570.16,0.0,-0.95216,5e-05,5.13196]
[1776446366493,38.77,77571.13,0.0,-0.95212,5e-05,5.13517]
[1776446367502,38.77,77559.55,0.0,-0.9527,5e-05,5.08488]
[1776446369514,38.77,77546.06,0.0,-0.95336,5e-05,5.02672]
[1776446374551,38.77,77542.32,0.0,-0.95358,5e-05,5.00643]
[1776446379585,38.77,77547.81,0.0,-0.95332,5e-05,5.02983]
[1776446383614,38.77,77539.52,0.0,-0.95372,5e-05,4.99421]
[1776446387641,38.77,77533.14,0.0,-0.95403,5e-05,4.96704]
[1776446392681,38.77,77532.03,0.0,-0.95408,5e-05,4.96255]
[1776446397713,38.77,77531.09,0.0,-0.95412,5e-05,4.95889]
[1776446401801,38.77,77501.68,0.0,-0.95552,5e-05,4.83509]
[1776446402750,38.77,77482.12,0.0,-0.95643,5e-05,4.75375]
[1776446403758,38.78,77490.9,0.0,-0.95602,5e-05,4.79082]
[1776446404764,38.78,77508.77,0.0,-0.95517,5e-05,4.86581]
[1776446405773,38.78,77504.41,0.0,-0.95538,5e-05,4.84774]
[1776446406781,38.78,77491.68,0.0,-0.95597,5e-05,4.79485]
[1776446407794,38.78,77472.77,0.0,-0.95684,5e-05,4.71696]
[1776446408805,38.78,77472.57,0.0,-0.95685,5e-05,4.71659]
[1776446410807,38.78,77463.15,0.0,-0.95727,5e-05,4.67887]
[1776446411815,38.79,77455.48,0.0,-0.95761,5e-05,4.64808]
[1776446412828,38.79,77452.84,0.0,-0.95772,5e-05,4.63791]
[1776446414849,38.79,77443.44,0.0,-0.95813,4e-05,4.60098]
[1776446416853,38.79,77442.61,0.0,-0.95816,4e-05,4.59892]
[1776446417861,38.8,77435.34,0.0,-0.95847,4e-05,4.57026]
[1776446418872,38.8,77434.96,0.0,-0.95848,4e-05,4.56945]
[1776446419873,38.8,77429.56,0.0,-0.95871,4e-05,4.54847]
[1776446420880,38.8,77438.47,0.0,-0.95831,4e-05,4.58509]
[1776446421888,38.8,77439.1,0.0,-0.95827,4e-05,4.58834]
[1776446426945,38.81,77438.93,0.0,-0.95824,4e-05,4.59112]
[1776446427937,38.81,77433.54,0.0,-0.95848,4e-05,4.56939]
[1776446428939,38.82,77424.54,0.0,-0.95886,4e-05,4.53468]
[1776446429955,38.82,77425.17,0.0,-0.95883,4e-05,4.53799]
[1776446433976,38.83,77431.22,0.0,-0.95856,4e-05,4.56145]
[1776446435990,38.83,77424.72,0.0,-0.95883,4e-05,4.53691]
[1776446439016,38.84,77419.78,0.0,-0.95902,4e-05,4.51959]
[1776446444055,38.85,77415.54,0.0,-0.95918,4e-05,4.50481]
[1776446446068,38.85,77411.39,0.0,-0.95936,4e-05,4.48869]
[1776446451103,38.85,77408.15,0.0,-0.95948,4e-05,4.47763]
[1776446456138,38.86,77402.48,0.0,-0.95971,4e-05,4.45698]
[1776446459162,38.86,77385.18,0.0,-0.96044,4e-05,4.39003]
[1776446460169,38.86,77373.27,0.0,-0.96094,4e-05,4.34356]
[1776446461177,38.86,77379.19,0.0,-0.96069,4e-05,4.36705]
[1776446462184,38.86,77388.86,0.0,-0.96027,4e-05,4.40528]
[1776446464199,38.87,77378.05,0.0,-0.96072,4e-05,4.36405]
[1776446465209,38.87,77367.25,0.0,-0.96118,4e-05,4.32207]
[1776446466222,38.88,77363.34,0.0,-0.96129,4e-05,4.31154]
[1776446467220,38.88,77358.12,0.0,-0.96151,4e-05,4.29138]
[1776446468229,38.89,77352.76,0.0,-0.96167,4e-05,4.27652]
[1776446469243,38.9,77346.97,0.0,-0.96191,4e-05,4.25487]
[1776446471274,38.9,77340.98,0.0,-0.96215,4e-05,4.23255]
[1776446473335,38.9,77333.93,0.0,-0.96243,4e-05,4.20631]
[1776446474316,38.9,77328.77,0.0,-0.96264,4e-05,4.18673]
[1776446475415,38.9,77346.67,0.0,-0.9619,4e-05,4.25492]
[1776446477442,38.94,77337.59,0.0,-0.96214,4e-05,4.23298]
[1776446479433,38.94,77347.28,0.0,-0.96172,4e-05,4.27184]
[1776446480603,38.94,77333.9,0.0,-0.96227,4e-05,4.22127]
[1776446481446,38.94,77333.9,0.0,-0.96226,4e-05,4.2219]
[1776446484467,38.95,77339.13,0.0,-0.96202,4e-05,4.24371]
[1776446486493,38.95,77308.62,0.0,-0.96325,4e-05,4.12942]
[1776446487508,38.96,77308.62,0.0,-0.96325,4e-05,4.13003]
[1776446488507,38.96,77308.55,0.0,-0.96324,4e-05,4.13051]
[1776446493543,38.97,77308.28,0.0,-0.96324,4e-05,4.12936]
[1776446497569,38.98,77313.62,0.0,-0.96299,4e-05,4.15299]
[1776446499584,38.98,77305.44,0.0,-0.96331,4e-05,4.123]
[1776446500746,38.98,77297.39,0.0,-0.96363,4e-05,4.09369]
[1776446501604,38.99,77297.39,0.0,-0.96361,4e-05,4.09522]
[1776446502612,38.99,77304.71,0.0,-0.96331,4e-05,4.12328]
[1776446507647,39.0,77307.26,0.0,-0.96317,4e-05,4.13645]
[1776446509661,39.0,77295.66,0.0,-0.96361,4e-05,4.09462]
[1776446510719,39.01,77289.79,0.0,-0.96384,4e-05,4.07356]
[1776446512696,39.01,77284.93,0.0,-0.96401,4e-05,4.05722]
[1776446513708,39.01,77296.73,0.0,-0.96354,4e-05,4.1018]
[1776446514709,39.02,77302.28,0.0,-0.96331,4e-05,4.12325]
[1776446515712,39.02,77316.5,0.0,-0.96273,4e-05,4.1773]
[1776446518757,39.02,77322.31,0.0,-0.96247,4e-05,4.20113]
[1776446519756,39.02,77306.3,0.0,-0.96311,4e-05,4.14146]
[1776446520894,39.03,77309.3,0.0,-0.96298,4e-05,4.15341]
[1776446525795,39.04,77315.83,0.0,-0.96268,4e-05,4.18129]
[1776446527813,39.04,77327.84,0.0,-0.96218,4e-05,4.22791]
[1776446528826,39.04,77336.51,0.0,-0.96182,4e-05,4.26144]
[1776446531841,39.05,77345.38,0.0,-0.96143,4e-05,4.29681]
[1776446533857,39.05,77351.32,0.0,-0.96118,4e-05,4.3205]
[1776446536873,39.05,77359.58,0.0,-0.96082,4e-05,4.35355]
[1776446539894,39.05,77354.31,0.0,-0.96103,4e-05,4.33426]
[1776446540901,39.06,77346.54,0.0,-0.96135,4e-05,4.30474]
[1776446541909,39.06,77339.17,0.0,-0.96165,4e-05,4.27695]
[1776446544930,39.06,77347.4,0.0,-0.96129,4e-05,4.31]
[1776446546944,39.06,77340.35,0.0,-0.96157,4e-05,4.28382]
[1776446551122,39.07,77327.51,0.0,-0.96211,4e-05,4.23295]
[1776446553998,39.07,77337.17,0.0,-0.9617,4e-05,4.27135]
[1776446557020,39.08,77330.07,0.0,-0.96198,4e-05,4.24572]
[1776446558027,39.08,77323.11,0.0,-0.96225,4e-05,4.21984]
[1776446559033,39.08,77308.17,0.0,-0.96286,4e-05,4.16409]
[1776446561195,39.08,77303.71,0.0,-0.96302,4e-05,4.14863]
[1776446562055,39.09,77303.71,0.0,-0.96302,4e-05,4.14879]
[1776446566083,39.09,77316.86,0.0,-0.96248,4e-05,4.19881]
[1776446568097,39.09,77322.64,0.0,-0.96224,4e-05,4.22078]
[1776446569104,39.09,77333.31,0.0,-0.96181,4e-05,4.26136]
[1776446570120,39.09,77340.06,0.0,-0.96153,4e-05,4.28712]
[1776446573132,39.09,77355.28,0.0,-0.96089,4e-05,4.34539]
[1776446575153,39.08,77361.77,0.0,-0.96062,4e-05,4.37016]
[1776446576153,39.08,77372.12,0.0,-0.96018,4e-05,4.41025]
[1776446578168,39.08,77377.72,0.0,-0.95995,4e-05,4.43161]
[1776446583203,39.08,77375.62,0.0,-0.96006,4e-05,4.42197]
[1776446584210,39.08,77366.85,0.0,-0.96043,4e-05,4.3875]
[1776446585218,39.08,77361.66,0.0,-0.96066,4e-05,4.36714]
[1776446588243,39.08,77374.2,0.0,-0.96013,4e-05,4.41543]
[1776446590252,39.07,77379.79,0.0,-0.95989,4e-05,4.43678]
[1776446591405,39.07,77365.43,0.0,-0.96051,4e-05,4.38046]
[1776446592265,39.07,77365.43,0.0,-0.96051,4e-05,4.38027]
[1776446597301,39.07,77368.79,0.0,-0.96038,4e-05,4.39246]
[1776446599315,39.07,77376.85,0.0,-0.96004,4e-05,4.42354]
[1776446600325,39.07,77382.54,0.0,-0.9598,4e-05,4.44559]
[1776446601475,39.07,77398.14,0.0,-0.95912,4e-05,4.50688]
[1776446602337,39.07,77398.14,0.0,-0.95913,4e-05,4.50665]
[1776446605376,39.07,77404.0,0.0,-0.95888,4e-05,4.52917]
[1776446607377,39.06,77414.93,0.0,-0.9584,4e-05,4.57219]
[1776446610399,39.06,77408.42,0.0,-0.9587,4e-05,4.54522]
[1776446611547,39.06,77402.44,0.0,-0.959,4e-05,4.51719]
[1776446617447,39.06,77400.73,0.0,-0.95907,4e-05,4.51086]
[1776446620471,39.06,77393.52,0.0,-0.95938,4e-05,4.48274]
[1776446621617,39.06,77390.63,0.0,-0.9595,4e-05,4.47152]
[1776446627523,39.07,77402.26,0.0,-0.95898,4e-05,4.51873]
[1776446628527,39.07,77403.3,0.0,-0.95894,4e-05,4.52299]
[1776446629534,39.07,77408.4,0.0,-0.95871,4e-05,4.54341]
[1776446630541,39.07,77409.38,0.0,-0.95867,4e-05,4.54741]
[1776446631688,39.07,77415.81,0.0,-0.95838,4e-05,4.57319]
[1776446633572,39.07,77435.72,0.0,-0.95749,5e-05,4.65349]
[1776446634572,39.07,77441.5,0.0,-0.95723,5e-05,4.67686]
[1776446635581,39.07,77446.09,0.0,-0.95702,5e-05,4.69543]
[1776446636597,39.07,77455.03,0.0,-0.95662,5e-05,4.73181]
[1776446637599,39.07,77459.34,0.0,-0.95641,5e-05,4.74999]
[1776446639613,39.07,77461.47,0.0,-0.95631,5e-05,4.75933]
[1776446640622,39.07,77454.25,0.0,-0.95664,5e-05,4.72947]
[1776446641758,39.07,77444.85,0.0,-0.95708,5e-05,4.69079]
[1776446644648,39.07,77450.1,0.0,-0.95684,5e-05,4.71192]
[1776446649683,39.07,77452.48,0.0,-0.95674,5e-05,4.72083]
[1776446654718,39.06,77443.44,0.0,-0.95716,5e-05,4.68292]
[1776446657750,39.06,77435.9,0.0,-0.95751,5e-05,4.65211]
[1776446658766,39.06,77426.71,0.0,-0.95792,4e-05,4.6149]
[1776446659773,39.06,77421.15,0.0,-0.95817,4e-05,4.5925]
[1776446660788,39.06,77415.58,0.0,-0.95842,4e-05,4.57017]
[1776446661909,39.06,77372.42,0.0,-0.96029,4e-05,4.39954]
[1776446665829,39.06,77371.64,0.0,-0.96033,4e-05,4.3966]
[1776446667833,39.07,77340.92,0.0,-0.9616,4e-05,4.2791]
[1776446668845,39.07,77303.71,0.0,-0.96313,4e-05,4.13822]
[1776446670863,39.07,77279.96,0.0,-0.96407,4e-05,4.05012]
[1776446672002,39.07,77226.19,0.0,-0.96617,4e-05,3.85138]
[1776446672880,39.07,77248.15,0.0,-0.96533,4e-05,3.93099]
[1776446673891,39.08,77247.68,0.0,-0.96532,4e-05,3.93191]
[1776446674899,39.08,77227.8,0.0,-0.96606,4e-05,3.86186]
[1776446675929,39.09,77224.96,0.0,-0.96615,4e-05,3.85329]
[1776446677926,39.09,77219.59,0.0,-0.96633,4e-05,3.83549]
[1776446679938,39.09,77197.1,0.0,-0.96715,4e-05,3.75751]
[1776446680955,39.1,77197.73,0.0,-0.96712,4e-05,3.7605]
[1776446682091,39.1,77191.73,0.0,-0.96734,4e-05,3.73952]
[1776446683000,39.1,77191.73,0.0,-0.96732,4e-05,3.74101]
[1776446683992,39.11,77167.07,0.0,-0.96819,4e-05,3.65733]
[1776446685999,39.11,77148.95,0.0,-0.96883,4e-05,3.59639]
[1776446687002,39.14,77161.07,0.0,-0.96829,4e-05,3.64802]
[1776446688017,39.14,77162.25,0.0,-0.96824,4e-05,3.65302]
[1776446689022,39.15,77155.46,0.0,-0.96847,4e-05,3.63073]
[1776446690031,39.18,77153.56,0.0,-0.96843,4e-05,3.63401]
[1776446693057,39.21,77173.25,0.0,-0.96761,4e-05,3.71336]
[1776446694059,39.24,77189.57,0.0,-0.96692,4e-05,3.77871]
[1776446695080,39.24,77198.61,0.0,-0.96658,4e-05,3.81123]
[1776446696084,39.24,77227.56,0.0,-0.96549,4e-05,3.9149]
[1776446697086,39.24,77245.5,0.0,-0.9648,4e-05,3.98021]
[1776446698098,39.25,77234.04,0.0,-0.96523,4e-05,3.93966]
[1776446701119,39.25,77221.25,0.0,-0.9657,4e-05,3.89465]
[1776446703130,39.25,77205.65,0.0,-0.96628,4e-05,3.83959]
[1776446704143,39.26,77205.57,0.0,-0.96627,4e-05,3.84113]
[1776446705145,39.26,77199.8,0.0,-0.96648,4e-05,3.82073]
[1776446706154,39.26,77195.01,0.0,-0.96665,4e-05,3.80452]
[1776446707157,39.26,77214.77,0.0,-0.96591,4e-05,3.87518]
[1776446708172,39.26,77229.33,0.0,-0.96534,4e-05,3.9284]
[1776446711191,39.27,77221.78,0.0,-0.96561,4e-05,3.90285]
[1776446714219,39.27,77226.97,0.0,-0.9654,4e-05,3.92305]
[1776446715219,39.27,77221.51,0.0,-0.9656,4e-05,3.904]
[1776446716226,39.28,77216.4,0.0,-0.96579,4e-05,3.88629]
[1776446717231,39.28,77225.63,0.0,-0.96543,4e-05,3.91983]
[1776446721259,39.28,77232.16,0.0,-0.96516,4e-05,3.94533]
[1776446722402,39.28,77245.12,0.0,-0.96466,4e-05,3.99269]
[1776446723286,39.29,77251.9,0.0,-0.96439,4e-05,4.01778]
[1776446725288,39.29,77283.25,0.0,-0.96315,4e-05,4.13387]
[1776446729317,39.29,77289.16,0.0,-0.96291,4e-05,4.1564]
[1776446732473,39.29,77281.5,0.0,-0.96324,4e-05,4.12466]
[1776446736366,39.29,77273.68,0.0,-0.96355,4e-05,4.09627]
[1776446737374,39.29,77279.11,0.0,-0.96333,4e-05,4.11663]
[1776446738380,39.29,77279.11,0.0,-0.96332,4e-05,4.1171]
[1776446740397,39.3,77254.59,0.0,-0.96428,4e-05,4.02731]
[1776446745432,39.3,77253.64,0.0,-0.9643,4e-05,4.02522]
[1776446750473,39.31,77244.23,0.0,-0.96465,4e-05,3.99271]
[1776446751474,39.31,77239.92,0.0,-0.96481,4e-05,3.97748]
[1776446752620,39.31,77238.54,0.0,-0.96486,4e-05,3.97291]
[1776446755501,39.31,77227.82,0.0,-0.96526,4e-05,3.93557]
[1776446756508,39.31,77228.84,0.0,-0.96521,4e-05,3.93977]
[1776446759535,39.32,77237.93,0.0,-0.96485,4e-05,3.97411]
[1776446760541,39.32,77237.3,0.0,-0.96487,4e-05,3.97229]
[1776446762692,39.32,77229.38,0.0,-0.96516,4e-05,3.94513]
[1776446765578,39.33,77200.09,0.0,-0.96624,4e-05,3.84211]
[1776446767611,39.33,77185.21,0.0,-0.96679,4e-05,3.79037]
[1776446768602,39.33,77175.02,0.0,-0.96716,4e-05,3.75464]
[1776446769637,39.33,77172.01,0.0,-0.96726,4e-05,3.74491]
[1776446770617,39.33,77169.15,0.0,-0.96736,4e-05,3.73577]
[1776446772771,39.34,77157.29,0.0,-0.96776,4e-05,3.69726]
[1776446774647,39.37,77146.65,0.0,-0.96805,4e-05,3.66924]
[1776446776658,39.38,77135.26,0.0,-0.96842,4e-05,3.63314]
[1776446778673,39.38,77132.24,0.0,-0.96851,4e-05,3.62485]
[1776446781695,39.39,77142.6,0.0,-0.96811,4e-05,3.66305]
[1776446782846,39.39,77145.35,0.0,-0.96801,4e-05,3.67337]
[1776446785726,39.4,77151.85,0.0,-0.96776,4e-05,3.69746]
[1776446786732,39.41,77158.84,0.0,-0.96749,4e-05,3.7233]
[1776446787740,39.41,77158.84,0.0,-0.96748,4e-05,3.72411]
[1776446788746,39.41,77165.42,0.0,-0.96724,4e-05,3.74688]
[1776446789758,39.41,77182.78,0.0,-0.96659,4e-05,3.80905]
[1776446790759,39.41,77196.2,0.0,-0.96608,4e-05,3.85702]
[1776446792929,39.42,77227.57,0.0,-0.96491,4e-05,3.96665]
[1776446793778,39.42,77227.57,0.0,-0.96491,4e-05,3.96717]
[1776446794808,39.42,77231.09,0.0,-0.96477,4e-05,3.98032]
[1776446795798,39.42,77247.02,0.0,-0.96415,4e-05,4.03822]
[1776446796949,39.42,77253.94,0.0,-0.96388,4e-05,4.06397]
[1776446797832,39.42,77243.86,0.0,-0.96427,4e-05,4.02743]
[1776446798823,39.42,77205.85,0.0,-0.96572,4e-05,3.89049]
[1776446799831,39.43,77207.63,0.0,-0.96564,4e-05,3.89819]
[1776446804885,39.43,77203.8,0.0,-0.96578,4e-05,3.88474]
[1776446805876,39.43,77197.93,0.0,-0.966,4e-05,3.86411]
[1776446806881,39.43,77207.76,0.0,-0.96562,4e-05,3.89956]
[1776446807892,39.43,77198.92,0.0,-0.96595,4e-05,3.86832]
[1776446808898,39.43,77190.15,0.0,-0.96628,4e-05,3.83754]
[1776446813933,39.44,77194.21,0.0,-0.9661,4e-05,3.85482]
[1776446815951,39.44,77199.15,0.0,-0.9659,4e-05,3.87305]
[1776446817963,39.45,77206.9,0.0,-0.9656,4e-05,3.90165]
[1776446820991,39.45,77201.22,0.0,-0.9658,4e-05,3.88301]
[1776446823151,39.45,77206.57,0.0,-0.96559,4e-05,3.90309]
[1776446825012,39.46,77200.41,0.0,-0.96581,4e-05,3.8822]
[1776446826019,39.46,77208.66,0.0,-0.96549,4e-05,3.91206]
[1776446829039,39.46,77193.69,0.0,-0.96604,4e-05,3.86038]
[1776446830047,39.46,77184.43,0.0,-0.96637,4e-05,3.82832]
[1776446831065,39.47,77169.52,0.0,-0.96691,4e-05,3.77682]
[1776446835122,39.47,77196.38,0.0,-0.96591,4e-05,3.87259]
[1776446836093,39.47,77216.81,0.0,-0.96513,4e-05,3.94593]
[1776446837099,39.47,77218.93,0.0,-0.96505,4e-05,3.95318]
[1776446838116,39.47,77222.85,0.0,-0.96491,4e-05,3.96652]
[1776446839125,39.47,77217.19,0.0,-0.96513,4e-05,3.94615]
[1776446840131,39.47,77199.04,0.0,-0.96581,4e-05,3.8818]
[1776446841136,39.47,77190.32,0.0,-0.96614,4e-05,3.85067]
[1776446842143,39.47,77178.98,0.0,-0.96654,4e-05,3.81204]
[1776446843305,39.48,77177.23,0.0,-0.9666,4e-05,3.80661]
[1776446844158,39.48,77177.23,0.0,-0.9666,4e-05,3.8069]
[1776446846170,39.48,77186.15,0.0,-0.96626,4e-05,3.83873]
[1776446848185,39.48,77200.99,0.0,-0.9657,4e-05,3.89188]
[1776446849210,39.48,77204.23,0.0,-0.96558,4e-05,3.90394]
[1776446854227,39.49,77201.69,0.0,-0.96567,4e-05,3.89438]
[1776446856244,39.49,77195.6,0.0,-0.96588,4e-05,3.87385]
[1776446857249,39.5,77184.14,0.0,-0.9663,4e-05,3.83402]
[1776446858256,39.5,77177.85,0.0,-0.96653,4e-05,3.8126]
[1776446862283,39.51,77167.18,0.0,-0.96689,4e-05,3.77805]
[1776446864299,39.51,77181.65,0.0,-0.96635,4e-05,3.83005]
[1776446866322,39.51,77189.37,0.0,-0.96605,4e-05,3.85844]
[1776446867319,39.51,77207.88,0.0,-0.96535,4e-05,3.92421]
[1776446868327,39.52,77218.14,0.0,-0.96495,4e-05,3.9619]
[1776446871350,39.52,77231.85,0.0,-0.96441,4e-05,4.01263]
[1776446873381,39.52,77241.52,0.0,-0.96403,4e-05,4.04815]
[1776446874370,39.52,77257.25,0.0,-0.96341,4e-05,4.10632]
[1776446875377,39.52,77264.29,0.0,-0.96313,4e-05,4.13247]
[1776446878397,39.52,77256.55,0.0,-0.96343,4e-05,4.10435]
[1776446881418,39.53,77253.71,0.0,-0.96353,4e-05,4.09443]
[1776446885445,39.53,77246.16,0.0,-0.96382,4e-05,4.06746]
[1776446886453,39.53,77259.02,0.0,-0.96332,4e-05,4.11487]
[1776446891501,39.53,77261.78,0.0,-0.9632,4e-05,4.12527]
[1776446893681,39.53,77229.67,0.0,-0.96447,4e-05,4.00742]
[1776446894530,39.53,77229.67,0.0,-0.96446,4e-05,4.00753]
[1776446898556,39.53,77224.28,0.0,-0.96467,4e-05,3.98847]
[1776446899562,39.53,77218.52,0.0,-0.96489,4e-05,3.96768]
[1776446900571,39.53,77213.09,0.0,-0.9651,4e-05,3.94817]
[1776446903589,39.53,77226.68,0.0,-0.96457,4e-05,3.9978]
[1776446906610,39.53,77249.15,0.0,-0.96369,4e-05,4.08015]
[1776446907618,39.53,77253.29,0.0,-0.96352,4e-05,4.09553]
[1776446909631,39.53,77255.74,0.0,-0.96342,4e-05,4.10484]
[1776446912651,39.53,77266.22,0.0,-0.96304,4e-05,4.13979]
[1776446913660,39.54,77263.04,0.0,-0.96316,4e-05,4.12811]
[1776446916716,39.54,77261.81,0.0,-0.96321,4e-05,4.12391]
[1776446917696,39.54,77242.91,0.0,-0.96395,4e-05,4.05446]
[1776446918694,39.54,77230.67,0.0,-0.96443,4e-05,4.00951]
[1776446919702,39.54,77224.22,0.0,-0.96468,4e-05,3.98649]
[1776446920707,39.54,77227.45,0.0,-0.96455,4e-05,3.99852]
[1776446922721,39.54,77230.14,0.0,-0.96444,4e-05,4.00893]
[1776446924745,39.54,77221.99,0.0,-0.96475,4e-05,3.98012]
[1776446925761,39.54,77203.85,0.0,-0.96544,4e-05,3.91506]
[1776446926761,39.54,77183.21,0.0,-0.96621,4e-05,3.84209]
[1776446927767,39.54,77190.07,0.0,-0.96595,4e-05,3.86628]
[1776446928773,39.54,77190.36,0.0,-0.96594,4e-05,3.86786]
[1776446930790,39.55,77205.98,0.0,-0.96534,4e-05,3.92445]
[1776446931796,39.55,77203.43,0.0,-0.96543,4e-05,3.91581]
[1776446932808,39.55,77198.26,0.0,-0.96562,4e-05,3.89787]
[1776446935827,39.55,77188.36,0.0,-0.96597,4e-05,3.86429]
[1776446936834,39.56,77187.62,0.0,-0.966,4e-05,3.86223]
[1776446941867,39.56,77188.46,0.0,-0.96593,4e-05,3.86795]
[1776446944051,39.57,77194.54,0.0,-0.96569,4e-05,3.89116]
[1776446944895,39.57,77194.54,0.0,-0.96568,4e-05,3.89169]
[1776446946906,39.57,77200.2,0.0,-0.96546,4e-05,3.91285]
[1776446948921,39.58,77201.89,0.0,-0.96538,4e-05,3.91984]
[1776446951941,39.58,77215.43,0.0,-0.96485,4e-05,3.96977]
[1776446954121,39.58,77203.29,0.0,-0.96531,4e-05,3.92708]
[1776446954961,39.58,77203.29,0.0,-0.9653,4e-05,3.92754]
[1776446959998,39.59,77205.33,0.0,-0.9652,4e-05,3.93717]
[1776446965035,39.6,77204.07,0.0,-0.96522,4e-05,3.93498]
[1776446968054,39.6,77197.63,0.0,-0.96545,4e-05,3.91339]
[1776446970073,39.61,77208.43,0.0,-0.96503,4e-05,3.95297]
[1776446971079,39.61,77228.52,0.0,-0.96429,4e-05,4.02212]
[1776446972086,39.61,77234.97,0.0,-0.96403,4e-05,4.04589]
[1776446973094,39.61,77252.12,0.0,-0.96336,4e-05,4.10896]
[1776446974262,39.61,77255.21,0.0,-0.96323,4e-05,4.12053]
[1776446978129,39.61,77259.55,0.0,-0.96305,4e-05,4.13718]
[1776446983164,39.61,77259.92,0.0,-0.96303,4e-05,4.13917]
[1776446985180,39.61,77260.52,0.0,-0.963,4e-05,4.14159]
[1776446990213,39.62,77270.15,0.0,-0.96261,4e-05,4.17778]
[1776446991220,39.62,77271.03,0.0,-0.96258,4e-05,4.1811]
[1776446994405,39.62,77261.47,0.0,-0.96296,4e-05,4.14574]
[1776446997263,39.62,77252.37,0.0,-0.96332,4e-05,4.11236]
[1776446998271,39.62,77251.03,0.0,-0.96337,4e-05,4.10756]
[1776447002300,39.62,77256.07,0.0,-0.96317,4e-05,4.12667]
[1776447003305,39.62,77257.0,0.0,-0.96313,4e-05,4.13019]
[1776447004491,39.62,77269.56,0.0,-0.96262,4e-05,4.17684]
[1776447006335,39.62,77273.97,0.0,-0.96245,4e-05,4.19337]
[1776447007346,39.62,77292.94,0.0,-0.96168,4e-05,4.26453]
[1776447008344,39.62,77304.35,0.0,-0.96121,4e-05,4.30738]
[1776447009352,39.62,77312.28,0.0,-0.96088,4e-05,4.33759]
[1776447010422,39.62,77325.75,0.0,-0.96031,4e-05,4.38922]
[1776447011380,39.62,77324.6,0.0,-0.96037,4e-05,4.38419]
[1776447014566,39.61,77319.54,0.0,-0.96059,4e-05,4.36379]
[1776447020445,39.61,77321.53,0.0,-0.96053,4e-05,4.3696]
[1776447023467,39.61,77334.28,0.0,-0.96,4e-05,4.41782]
[1776447024637,39.6,77339.55,0.0,-0.95979,4e-05,4.43747]
[1776447027495,39.6,77326.71,0.0,-0.96034,4e-05,4.38709]
[1776447028501,39.6,77326.99,0.0,-0.96033,4e-05,4.38755]
[1776447032530,39.6,77318.55,0.0,-0.96073,4e-05,4.35035]
[1776447034712,39.59,77337.21,0.0,-0.95995,4e-05,4.42135]
[1776447036560,39.59,77344.14,0.0,-0.95966,4e-05,4.44786]
[1776447037597,39.59,77351.72,0.0,-0.95934,4e-05,4.47737]
[1776447038596,39.59,77367.35,0.0,-0.95866,4e-05,4.53865]
[1776447039658,39.59,77372.25,0.0,-0.95845,4e-05,4.55757]
[1776447041624,39.59,77364.38,0.0,-0.95881,4e-05,4.52485]
[1776447043637,39.59,77365.89,0.0,-0.95875,4e-05,4.53026]
[1776447044837,39.58,77395.69,0.0,-0.95745,4e-05,4.64746]
[1776447046663,39.58,77393.78,0.0,-0.95754,4e-05,4.63919]
[1776447047666,39.58,77402.09,0.0,-0.95718,4e-05,4.67177]
[1776447049678,39.57,77400.13,0.0,-0.95729,4e-05,4.66244]
[1776447052701,39.57,77393.65,0.0,-0.95761,4e-05,4.63353]
[1776447054911,39.56,77385.6,0.0,-0.95798,4e-05,4.60002]
[1776447055721,39.56,77385.6,0.0,-0.95799,4e-05,4.59936]
[1776447058742,39.56,77383.53,0.0,-0.9581,4e-05,4.58924]
[1776447060762,39.55,77388.99,0.0,-0.95787,4e-05,4.61032]
[1776447061762,39.55,77400.98,0.0,-0.95734,4e-05,4.65758]
[1776447062770,39.55,77406.56,0.0,-0.95711,4e-05,4.67858]
[1776447064785,39.54,77412.9,0.0,-0.95684,5e-05,4.70256]
[1776447066798,39.54,77400.64,0.0,-0.9574,4e-05,4.65245]
[1776447067804,39.54,77404.76,0.0,-0.95723,4e-05,4.66746]
[1776447069818,39.53,77407.96,0.0,-0.95711,4e-05,4.67882]
[1776447070825,39.53,77414.69,0.0,-0.95681,5e-05,4.70519]
[1776447071831,39.53,77412.9,0.0,-0.9569,5e-05,4.69716]
[1776447073847,39.52,77407.58,0.0,-0.95716,4e-05,4.67416]
[1776447074853,39.52,77415.0,0.0,-0.95683,5e-05,4.70332]
[1776447075860,39.52,77408.22,0.0,-0.95715,4e-05,4.67519]
[1776447077874,39.52,77404.95,0.0,-0.95731,4e-05,4.6606]
[1776447078882,39.51,77413.38,0.0,-0.95694,5e-05,4.69381]
[1776447079894,39.51,77416.24,0.0,-0.95682,5e-05,4.7046]
[1776447081903,39.51,77419.43,0.0,-0.95669,5e-05,4.71592]
[1776447082909,39.5,77430.4,0.0,-0.9562,5e-05,4.75964]
[1776447083917,39.5,77432.49,0.0,-0.95612,5e-05,4.76727]
[1776447085930,39.5,77423.52,0.0,-0.95655,5e-05,4.72899]
[1776447086936,39.49,77420.27,0.0,-0.9567,5e-05,4.71498]
[1776447088951,39.49,77409.66,0.0,-0.9572,4e-05,4.67055]
[1776447089959,39.49,77405.03,0.0,-0.95742,4e-05,4.65121]
[1776447090965,39.49,77399.95,0.0,-0.95765,4e-05,4.63015]
[1776447091971,39.48,77406.47,0.0,-0.9574,4e-05,4.65157]
[1776447092979,39.48,77408.4,0.0,-0.95732,4e-05,4.65861]
[1776447093985,39.48,77413.53,0.0,-0.9571,5e-05,4.67854]
[1776447095204,39.48,77420.85,0.0,-0.95678,5e-05,4.70735]
[1776447097008,39.47,77420.07,0.0,-0.95683,5e-05,4.70266]
[1776447102046,39.46,77425.95,0.0,-0.95661,5e-05,4.72268]
[1776447103052,39.46,77430.2,0.0,-0.95642,5e-05,4.73915]
[1776447105275,39.46,77434.99,0.0,-0.95622,5e-05,4.75698]
[1776447108088,39.45,77441.69,0.0,-0.95595,5e-05,4.78175]
[1776447113149,39.44,77439.19,0.0,-0.95611,5e-05,4.76707]
[1776447114132,39.44,77427.66,0.0,-0.95664,5e-05,4.72015]
[1776447115355,39.43,77428.8,0.0,-0.95661,5e-05,4.72308]
[1776447116147,39.43,77428.8,0.0,-0.95661,5e-05,4.72232]
[1776447117152,39.43,77435.06,0.0,-0.95634,5e-05,4.74696]
[1776447118159,39.42,77431.96,0.0,-0.95649,5e-05,4.73349]
[1776447119166,39.42,77425.07,0.0,-0.95681,5e-05,4.7047]
[1776447120174,39.42,77422.36,0.0,-0.95694,5e-05,4.69294]
[1776447123194,39.41,77428.26,0.0,-0.9567,5e-05,4.71453]
[1776447124200,39.41,77424.7,0.0,-0.95687,5e-05,4.6993]
[1776447125425,39.41,77414.87,0.0,-0.95732,4e-05,4.65885]
[1776447126215,39.41,77414.87,0.0,-0.95733,4e-05,4.65811]
[1776447127222,39.41,77428.49,0.0,-0.95673,5e-05,4.71243]
[1776447128230,39.4,77432.37,0.0,-0.95656,5e-05,4.72739]
[1776447129240,39.4,77425.58,0.0,-0.95688,5e-05,4.69902]
[1776447130244,39.4,77420.43,0.0,-0.95712,5e-05,4.67743]
[1776447135497,39.39,77426.21,0.0,-0.9569,5e-05,4.69699]
[1776447141333,39.37,77434.33,0.0,-0.95658,5e-05,4.72525]
[1776447142329,39.37,77447.48,0.0,-0.956,5e-05,4.77751]
[1776447143339,39.37,77452.56,0.0,-0.95576,5e-05,4.79835]
[1776447144342,39.37,77451.34,0.0,-0.95583,5e-05,4.79273]
[1776447147370,39.36,77461.9,0.0,-0.95536,5e-05,4.83375]
[1776447150394,39.36,77451.22,0.0,-0.95588,5e-05,4.78845]
[1776447151401,39.36,77451.28,0.0,-0.95591,5e-05,4.784]
[1776447152406,39.35,77459.05,0.0,-0.95557,5e-05,4.81471]
[1776447153416,39.35,77453.03,0.0,-0.95585,5e-05,4.78996]
[1776447154419,39.35,77453.15,0.0,-0.95585,5e-05,4.78986]
[1776447157440,39.35,77458.66,0.0,-0.95561,5e-05,4.81068]
[1776447159453,39.34,77468.01,0.0,-0.95519,5e-05,4.84801]
[1776447160461,39.34,77468.46,0.0,-0.95518,5e-05,4.84918]
[1776447162475,39.32,77474.09,0.0,-0.95501,5e-05,4.86397]
[1776447163481,39.32,77481.08,0.0,-0.95468,5e-05,4.89303]
[1776447164489,39.32,77480.6,0.0,-0.95472,5e-05,4.89027]
[1776447165709,39.31,77475.04,0.0,-0.95499,5e-05,4.86642]
[1776447170533,39.3,77482.7,0.0,-0.95468,5e-05,4.89394]
[1776447175782,39.29,77485.22,0.0,-0.95459,5e-05,4.90144]
[1776447177581,39.29,77491.18,0.0,-0.95433,5e-05,4.92487]
[1776447182617,39.28,77489.36,0.0,-0.95445,5e-05,4.91354]
[1776447183626,39.28,77477.96,0.0,-0.955,5e-05,4.86531]
[1776447184632,39.27,77475.74,0.0,-0.95511,5e-05,4.85545]
[1776447185852,39.27,77452.6,0.0,-0.9562,5e-05,4.75943]
[1776447186646,39.27,77452.6,0.0,-0.95622,5e-05,4.75774]
[1776447191681,39.26,77451.83,0.0,-0.95629,5e-05,4.75149]
[1776447195922,39.25,77459.58,0.0,-0.95597,5e-05,4.77932]
[1776447200751,39.24,77450.23,0.0,-0.95644,5e-05,4.73797]
[1776447202765,39.24,77456.09,0.0,-0.95618,5e-05,4.76102]
[1776447207803,39.23,77452.26,0.0,-0.95638,5e-05,4.74306]
[1776447210827,39.23,77451.77,0.0,-0.95642,5e-05,4.73977]
[1776447211834,39.23,77457.1,0.0,-0.95621,5e-05,4.75709]
[1776447212854,39.23,77459.38,0.0,-0.95611,5e-05,4.76598]
[1776447214858,39.22,77484.73,0.0,-0.95494,5e-05,4.8698]
[1776447216066,39.22,77495.17,0.0,-0.95446,5e-05,4.91274]
[1776447216873,39.22,77494.7,0.0,-0.95449,5e-05,4.91007]
[1776447221909,39.21,77502.29,0.0,-0.95417,5e-05,4.93828]
[1776447223998,39.21,77523.83,0.0,-0.95314,5e-05,5.02856]
[1776447224970,39.2,77526.38,0.0,-0.95303,5e-05,5.03773]
[1776447225978,39.2,77520.49,0.0,-0.95332,5e-05,5.0127]
[1776447227990,39.2,77523.7,0.0,-0.95319,5e-05,5.02365]
[1776447228997,39.19,77526.38,0.0,-0.95307,5e-05,5.03414]
[1776447232019,39.18,77526.67,0.0,-0.95309,5e-05,5.03259]
[1776447236047,39.18,77516.27,0.0,-0.95364,5e-05,4.98484]
[1776447238061,39.17,77512.91,0.0,-0.95382,5e-05,4.96895]
[1776447242089,39.16,77523.56,0.0,-0.95334,5e-05,5.01071]
[1776447244105,39.16,77530.85,0.0,-0.953,5e-05,5.04082]
[1776447245111,39.15,77542.92,0.0,-0.95244,5e-05,5.08952]
[1776447250150,39.14,77542.92,0.0,-0.95247,5e-05,5.08694]
[1776447254178,39.11,77534.51,0.0,-0.95303,5e-05,5.0385]
[1776447256202,39.11,77528.64,0.0,-0.95334,5e-05,5.01171]
[1776447258211,39.1,77539.19,0.0,-0.95283,5e-05,5.0558]
[1776447259218,39.1,77543.46,0.0,-0.95263,5e-05,5.07313]
[1776447260228,39.1,77546.4,0.0,-0.9525,5e-05,5.08484]
[1776447264256,39.09,77535.67,0.0,-0.95305,5e-05,5.03655]
[1776447268284,39.08,77529.95,0.0,-0.95336,5e-05,5.0095]
[1776447273322,39.07,77533.51,0.0,-0.95328,5e-05,5.01608]
[1776447274330,39.07,77528.51,0.0,-0.95353,5e-05,4.99362]
[1776447275337,39.07,77518.97,0.0,-0.954,5e-05,4.95242]
[1776447280371,39.06,77508.44,0.0,-0.95454,5e-05,4.90492]
[1776447281379,39.06,77498.72,0.0,-0.95502,5e-05,4.86316]
[1776447282393,39.05,77494.27,0.0,-0.95525,5e-05,4.84265]
[1776447284400,39.04,77488.49,0.0,-0.95554,5e-05,4.81676]
[1776447286576,39.04,77482.1,0.0,-0.95585,5e-05,4.78938]
[1776447288427,39.03,77475.41,0.0,-0.95619,5e-05,4.75919]
[1776447290442,39.03,77466.2,0.0,-0.95663,5e-05,4.71978]
[1776447295476,39.02,77465.54,0.0,-0.95671,5e-05,4.71326]
[1776447300556,39.01,77464.35,0.0,-0.9568,5e-05,4.70533]
[1776447302559,39.01,77455.89,0.0,-0.9572,5e-05,4.66929]
[1776447303539,39.0,77447.3,0.0,-0.9576,5e-05,4.63304]
[1776447304546,39.0,77441.67,0.0,-0.95787,4e-05,4.60966]
[1776447305553,39.0,77435.19,0.0,-0.95816,4e-05,4.58298]
[1776447309582,38.99,77426.67,0.0,-0.95857,4e-05,4.54663]
[1776447314645,38.99,77438.73,0.0,-0.95805,4e-05,4.59301]
[1776447315624,38.99,77438.7,0.0,-0.95807,4e-05,4.59174]
[1776447316802,38.98,77459.33,0.0,-0.95714,5e-05,4.67473]
[1776447318645,38.98,77468.56,0.0,-0.95673,5e-05,4.71174]
[1776447319651,38.98,77476.32,0.0,-0.95638,5e-05,4.74266]
[1776447324687,38.97,77471.28,0.0,-0.95665,5e-05,4.71886]
[1776447326873,38.97,77463.11,0.0,-0.95704,5e-05,4.68393]
[1776447330734,38.96,77459.76,0.0,-0.95722,5e-05,4.66815]
[1776447334757,38.95,77465.69,0.0,-0.95702,5e-05,4.68482]
[1776447339797,38.94,77472.23,0.0,-0.95676,5e-05,4.70833]
[1776447344831,38.94,77479.89,0.0,-0.95643,5e-05,4.73758]
[1776447348860,38.93,77487.54,0.0,-0.9561,5e-05,4.76727]
[1776447349870,38.93,77494.82,0.0,-0.95576,5e-05,4.79688]
[1776447358931,38.91,77474.93,0.0,-0.95675,5e-05,4.70867]
[1776447362964,38.9,77483.76,0.0,-0.95638,5e-05,4.74201]
[1776447363965,38.9,77479.65,0.0,-0.95658,5e-05,4.72429]
[1776447369001,38.89,77470.35,0.0,-0.95705,5e-05,4.68261]
[1776447370013,38.89,77460.85,0.0,-0.95749,5e-05,4.64315]
[1776447371016,38.89,77453.76,0.0,-0.95782,5e-05,4.61374]
[1776447372029,38.89,77447.04,0.0,-0.95812,4e-05,4.58598]
[1776447373033,38.88,77444.51,0.0,-0.95824,4e-05,4.57524]
[1776447378076,38.88,77444.89,0.0,-0.95826,4e-05,4.57419]
[1776447380087,38.87,77439.45,0.0,-0.95851,4e-05,4.55131]
[1776447385114,38.87,77436.62,0.0,-0.95866,4e-05,4.53767]
[1776447390156,38.86,77436.49,0.0,-0.95869,4e-05,4.53487]
[1776447395185,38.86,77432.61,0.0,-0.95892,4e-05,4.51312]
[1776447397367,38.85,77426.44,0.0,-0.95921,4e-05,4.48727]
[1776447403247,38.85,77420.34,0.0,-0.9595,4e-05,4.46107]
[1776447404275,38.85,77410.85,0.0,-0.95992,4e-05,4.42318]
[1776447406278,38.84,77405.19,0.0,-0.96017,4e-05,4.40005]
[1776447408304,38.84,77395.73,0.0,-0.96058,4e-05,4.36273]
[1776447409303,38.84,77385.51,0.0,-0.96102,4e-05,4.32271]
[1776447410309,38.84,77383.92,0.0,-0.96109,4e-05,4.31641]
[1776447415347,38.84,77388.01,0.0,-0.96092,4e-05,4.33149]
[1776447420385,38.84,77385.04,0.0,-0.96105,4e-05,4.31939]
[1776447421386,38.84,77392.18,0.0,-0.96075,4e-05,4.34686]
[1776447422403,38.84,77402.21,0.0,-0.96033,4e-05,4.38586]
[1776447424409,38.83,77430.71,0.0,-0.95909,4e-05,4.49794]
[1776447425415,38.83,77447.11,0.0,-0.95837,4e-05,4.56317]
[1776447429442,38.83,77453.19,0.0,-0.95812,4e-05,4.58555]
[1776447432466,38.82,77459.25,0.0,-0.95787,5e-05,4.60834]
[1776447435488,38.82,77469.78,0.0,-0.95741,5e-05,4.64999]
[1776447436497,38.82,77470.14,0.0,-0.9574,5e-05,4.65014]
[1776447440537,38.81,77465.62,0.0,-0.95764,5e-05,4.62942]
[1776447442547,38.81,77457.51,0.0,-0.95801,5e-05,4.59585]
[1776447444563,38.8,77444.32,0.0,-0.95861,4e-05,4.54187]
[1776447446574,38.8,77438.99,0.0,-0.95886,4e-05,4.5196]
[1776447449603,38.8,77424.27,0.0,-0.95952,4e-05,4.45968]
[1776447451609,38.8,77415.82,0.0,-0.95993,4e-05,4.42165]
[1776447455637,38.79,77409.24,0.0,-0.96022,4e-05,4.39464]
[1776447457829,38.79,77401.5,0.0,-0.96056,4e-05,4.36385]
[1776447461680,38.79,77394.09,0.0,-0.96088,4e-05,4.33423]
[1776447465707,38.79,77386.68,0.0,-0.9612,4e-05,4.30496]
[1776447470742,38.79,77383.96,0.0,-0.96132,4e-05,4.29395]
[1776447472757,38.79,77388.99,0.0,-0.96111,4e-05,4.31323]
[1776447473769,38.79,77396.58,0.0,-0.96079,4e-05,4.34261]
[1776447474770,38.79,77404.82,0.0,-0.96044,4e-05,4.37462]
[1776447479806,38.78,77400.29,0.0,-0.96065,4e-05,4.35581]
[1776447481822,38.78,77406.09,0.0,-0.9604,4e-05,4.37811]
[1776447486865,38.78,77405.94,0.0,-0.96042,4e-05,4.37636]
[1776447488043,38.78,77392.77,0.0,-0.96099,4e-05,4.32471]
[1776447488875,38.78,77392.77,0.0,-0.96099,4e-05,4.32457]
[1776447493911,38.78,77389.1,0.0,-0.96115,4e-05,4.30967]
[1776447498113,38.77,77397.13,0.0,-0.96082,4e-05,4.34038]
[1776447500993,38.77,77414.76,0.0,-0.96007,4e-05,4.40897]
[1776447501970,38.77,77427.68,0.0,-0.95951,4e-05,4.45977]
[1776447502976,38.77,77422.53,0.0,-0.95974,4e-05,4.43901]
[1776447505998,38.77,77415.04,0.0,-0.96007,4e-05,4.40853]
[1776447511036,38.77,77412.72,0.0,-0.96022,4e-05,4.39419]
[1776447516070,38.76,77411.43,0.0,-0.96029,4e-05,4.38801]
[1776447518254,38.76,77419.51,0.0,-0.95994,4e-05,4.4194]
[1776447524129,38.76,77418.06,0.0,-0.96002,4e-05,4.41215]
[1776447529161,38.75,77422.07,0.0,-0.95986,4e-05,4.42674]
[1776447532185,38.75,77432.27,0.0,-0.95943,4e-05,4.46639]
[1776447533193,38.75,77432.11,0.0,-0.95944,4e-05,4.46541]
[1776447534199,38.75,77437.56,0.0,-0.9592,4e-05,4.48681]
[1776447535208,38.75,77438.34,0.0,-0.95917,4e-05,4.48956]
[1776447540242,38.74,77442.13,0.0,-0.95902,4e-05,4.50282]
[1776447545280,38.74,77441.72,0.0,-0.95906,4e-05,4.49927]
[1776447549310,38.73,77441.75,0.0,-0.95908,4e-05,4.49795]
[1776447550312,38.73,77443.31,0.0,-0.95901,4e-05,4.50382]
[1776447555358,38.73,77443.59,0.0,-0.95902,4e-05,4.50302]
[1776447556354,38.73,77424.78,0.0,-0.95985,4e-05,4.42772]
[1776447557362,38.72,77423.33,0.0,-0.95992,4e-05,4.42172]
[1776447562396,38.72,77428.96,0.0,-0.95969,4e-05,4.44282]
[1776447564412,38.72,77422.66,0.0,-0.95997,4e-05,4.41731]
[1776447565417,38.72,77414.95,0.0,-0.9603,4e-05,4.38665]
[1776447566424,38.72,77404.58,0.0,-0.96075,4e-05,4.34577]
[1776447567431,38.72,77398.23,0.0,-0.96102,4e-05,4.32086]
[1776447568442,38.72,77396.72,0.0,-0.96109,4e-05,4.3149]
[1776447571459,38.72,77387.8,0.0,-0.9615,4e-05,4.27617]
[1776447572472,38.72,77384.18,0.0,-0.96165,4e-05,4.26214]
[1776447577501,38.72,77400.65,0.0,-0.96096,4e-05,4.32599]
[1776447578508,38.72,77412.89,0.0,-0.96044,4e-05,4.37381]
[1776447579515,38.72,77419.96,0.0,-0.96013,4e-05,4.40147]
[1776447580524,38.72,77420.25,0.0,-0.96012,4e-05,4.40238]
[1776447585557,38.71,77416.86,0.0,-0.96028,4e-05,4.3877]
[1776447588578,38.71,77421.73,0.0,-0.96008,4e-05,4.40621]
[1776447591600,38.71,77429.33,0.0,-0.95976,4e-05,4.43546]
[1776447592608,38.71,77437.37,0.0,-0.95941,4e-05,4.46707]
[1776447593616,38.71,77444.82,0.0,-0.95909,4e-05,4.49643]
[1776447597642,38.7,77451.58,0.0,-0.95881,4e-05,4.52184]
[1776447602681,38.7,77460.71,0.0,-0.95842,4e-05,4.55668]
[1776447603688,38.69,77455.49,0.0,-0.95865,4e-05,4.53549]
[1776447608897,38.69,77468.45,0.0,-0.95808,5e-05,4.58731]
[1776447609734,38.69,77468.45,0.0,-0.95808,5e-05,4.58711]
[1776447610739,38.69,77474.83,0.0,-0.9578,5e-05,4.61282]
[1776447614778,38.69,77452.85,0.0,-0.95879,4e-05,4.52317]
[1776447615791,38.69,77453.96,0.0,-0.95874,4e-05,4.52754]
[1776447617797,38.69,77462.98,0.0,-0.95835,4e-05,4.56312]
[1776447618975,38.69,77468.91,0.0,-0.95809,5e-05,4.58647]
[1776447621820,38.68,77462.3,0.0,-0.95839,4e-05,4.55935]
[1776447622828,38.68,77463.42,0.0,-0.95834,4e-05,4.56375]
[1776447627868,38.68,77465.13,0.0,-0.95828,4e-05,4.56935]
[1776447632897,38.68,77483.98,0.0,-0.95747,5e-05,4.64134]
[1776447633932,38.68,77485.72,0.0,-0.95739,5e-05,4.64821]
[1776447639117,38.67,77481.49,0.0,-0.9576,5e-05,4.62939]
[1776447642978,38.67,77469.36,0.0,-0.95816,5e-05,4.57888]
[1776447648021,38.66,77465.49,0.0,-0.95836,4e-05,4.56089]
[1776447649202,38.66,77439.94,0.0,-0.9595,4e-05,4.45827]
[1776447650064,38.66,77439.94,0.0,-0.95951,4e-05,4.45759]
[1776447651048,38.66,77427.04,0.0,-0.96007,4e-05,4.40637]
[1776447652047,38.66,77425.33,0.0,-0.96015,4e-05,4.39925]
[1776447657081,38.66,77434.57,0.0,-0.95976,4e-05,4.43491]
[1776447661119,38.66,77440.86,0.0,-0.95949,4e-05,4.45895]
[1776447663135,38.65,77435.77,0.0,-0.95972,4e-05,4.43818]
[1776447665147,38.65,77442.09,0.0,-0.95945,4e-05,4.46281]
[1776447670181,38.65,77437.4,0.0,-0.95967,4e-05,4.44279]
[1776447674209,38.65,77426.07,0.0,-0.96018,4e-05,4.39685]
[1776447679426,38.64,77440.44,0.0,-0.95956,4e-05,4.45295]
[1776447680251,38.64,77440.44,0.0,-0.95956,4e-05,4.45265]
[1776447681258,38.64,77453.66,0.0,-0.95898,4e-05,4.50516]
[1776447686294,38.64,77453.22,0.0,-0.95902,4e-05,4.50151]
[1776447688307,38.63,77444.25,0.0,-0.95943,4e-05,4.46493]
[1776447689495,38.63,77433.58,0.0,-0.9599,4e-05,4.42217]
[1776447691328,38.63,77423.27,0.0,-0.96039,4e-05,4.37693]
[1776447692344,38.63,77412.62,0.0,-0.96085,4e-05,4.33492]
[1776447693342,38.63,77409.01,0.0,-0.961,4e-05,4.32071]
[1776447695363,38.63,77396.91,0.0,-0.96152,4e-05,4.27347]
[1776447696370,38.63,77394.48,0.0,-0.96162,4e-05,4.26405]
[1776447697370,38.63,77389.45,0.0,-0.96183,4e-05,4.24462]
[1776447698378,38.63,77399.04,0.0,-0.96143,4e-05,4.28179]
[1776447699565,38.63,77404.92,0.0,-0.96118,4e-05,4.30466]
[1776447700390,38.63,77404.92,0.0,-0.96118,4e-05,4.30461]
[1776447705426,38.63,77410.11,0.0,-0.96096,4e-05,4.32457]
[1776447707442,38.63,77423.32,0.0,-0.96039,4e-05,4.37625]
[1776447708447,38.63,77432.96,0.0,-0.95998,4e-05,4.41418]
[1776447709635,38.63,77449.83,0.0,-0.95924,4e-05,4.48116]
[1776447710461,38.63,77449.83,0.0,-0.95924,4e-05,4.48089]
[1776447711468,38.63,77454.74,0.0,-0.95903,4e-05,4.50024]
[1776447713488,38.63,77465.77,0.0,-0.95854,4e-05,4.54391]
[1776447714489,38.62,77462.99,0.0,-0.95867,4e-05,4.53226]
[1776447718518,38.62,77462.79,0.0,-0.95869,4e-05,4.53047]
[1776447721539,38.62,77452.44,0.0,-0.95917,4e-05,4.48769]
[1776447722549,38.62,77443.72,0.0,-0.95956,4e-05,4.45249]
[1776447723553,38.62,77434.64,0.0,-0.95996,4e-05,4.41612]
[1776447724558,38.62,77434.38,0.0,-0.95997,4e-05,4.41488]
[1776447726574,38.61,77424.74,0.0,-0.96039,4e-05,4.37637]
[1776447728608,38.61,77422.42,0.0,-0.9605,4e-05,4.36694]
[1776447729600,38.61,77428.4,0.0,-0.96024,4e-05,4.39038]
[1776447730604,38.61,77431.96,0.0,-0.96009,4e-05,4.40428]
[1776447732618,38.61,77449.19,0.0,-0.95934,4e-05,4.47243]
[1776447733625,38.61,77457.39,0.0,-0.95898,4e-05,4.505]
[1776447734633,38.61,77459.34,0.0,-0.95889,4e-05,4.51248]
[1776447737653,38.61,77452.94,0.0,-0.95919,4e-05,4.48571]
[1776447741682,38.6,77458.01,0.0,-0.95898,4e-05,4.50471]
[1776447744704,38.6,77437.46,0.0,-0.9599,4e-05,4.42156]
[1776447745711,38.6,77437.52,0.0,-0.9599,4e-05,4.42158]
[1776447746727,38.6,77425.19,0.0,-0.96044,4e-05,4.37258]
[1776447747726,38.6,77431.2,0.0,-0.96018,4e-05,4.39618]
[1776447748733,38.6,77430.33,0.0,-0.96022,4e-05,4.39256]
[1776447749740,38.6,77435.49,0.0,-0.95999,4e-05,4.41281]
[1776447750747,38.6,77437.89,0.0,-0.95989,4e-05,4.42213]
[1776447751758,38.6,77450.72,0.0,-0.95936,4e-05,4.46908]
[1776447752764,38.6,77451.6,0.0,-0.95933,4e-05,4.47229]
[1776447753769,38.59,77445.6,0.0,-0.9596,4e-05,4.448]
[1776447754776,38.59,77448.04,0.0,-0.95949,4e-05,4.45747]
[1776447759999,38.59,77437.0,0.0,-0.95999,4e-05,4.41212]
[1776447761825,38.59,77438.19,0.0,-0.95995,4e-05,4.41637]
[1776447763838,38.59,77430.47,0.0,-0.96029,4e-05,4.38539]
[1776447765852,38.59,77428.84,0.0,-0.96036,4e-05,4.37862]
[1776447768873,38.58,77440.83,0.0,-0.95984,4e-05,4.4256]
[1776447770069,38.58,77442.97,0.0,-0.95976,4e-05,4.43363]
[1776447774917,38.58,77436.96,0.0,-0.96003,4e-05,4.40859]
[1776447780139,38.58,77435.28,0.0,-0.96012,4e-05,4.40084]
[1776447781967,38.58,77425.1,0.0,-0.96056,4e-05,4.36042]
[1776447782974,38.58,77429.72,0.0,-0.96036,4e-05,4.37848]
[1776447785061,38.58,77428.99,0.0,-0.9604,4e-05,4.37522]
[1776447787002,38.57,77422.18,0.0,-0.9607,4e-05,4.34794]
[1776447790216,38.57,77408.24,0.0,-0.9613,4e-05,4.29311]
[1776447792048,38.57,77403.87,0.0,-0.96148,4e-05,4.27606]
[1776447797079,38.57,77408.85,0.0,-0.96127,4e-05,4.2954]
[1776447802114,38.57,77426.27,0.0,-0.96053,4e-05,4.3635]
[1776447803123,38.57,77439.62,0.0,-0.95995,4e-05,4.4161]
[1776447808155,38.57,77440.4,0.0,-0.95993,4e-05,4.41817]
[1776447813191,38.57,77436.51,0.0,-0.96014,4e-05,4.39777]
[1776447818225,38.56,77440.21,0.0,-0.95999,4e-05,4.41154]
[1776447822255,38.56,77434.29,0.0,-0.96026,4e-05,4.38737]
[1776447827289,38.56,77431.11,0.0,-0.9604,4e-05,4.37403]
[1776447829303,38.56,77424.13,0.0,-0.96071,4e-05,4.34632]
[1776447833331,38.56,77433.95,0.0,-0.96029,4e-05,4.38454]
[1776447835346,38.56,77428.41,0.0,-0.96053,4e-05,4.3624]
[1776447837360,38.56,77422.99,0.0,-0.96077,4e-05,4.34088]
[1776447840567,38.56,77415.35,0.0,-0.9611,4e-05,4.31072]
[1776447842395,38.55,77410.29,0.0,-0.96131,4e-05,4.29089]
[1776447847430,38.55,77405.39,0.0,-0.96152,4e-05,4.27181]
[1776447852466,38.56,77404.32,0.0,-0.96156,4e-05,4.26777]
[1776447857502,38.56,77403.76,0.0,-0.96159,4e-05,4.26581]
[1776447859515,38.56,77410.75,0.0,-0.96129,4e-05,4.29308]
[1776447860710,38.56,77421.73,0.0,-0.96082,4e-05,4.33603]
[1776447861541,38.56,77421.73,0.0,-0.96082,4e-05,4.33597]
[1776447863549,38.56,77430.8,0.0,-0.96043,4e-05,4.3715]
[1776447865564,38.55,77432.52,0.0,-0.96036,4e-05,4.37802]
[1776447870780,38.55,77429.32,0.0,-0.9605,4e-05,4.36473]
[1776447872611,38.55,77423.57,0.0,-0.96079,4e-05,4.33794]
[1776447873617,38.55,77424.97,0.0,-0.96073,4e-05,4.34337]
[1776447878654,38.55,77430.22,0.0,-0.9605,4e-05,4.36382]
[1776447883690,38.55,77434.63,0.0,-0.96032,4e-05,4.38062]
[1776447885711,38.55,77450.78,0.0,-0.95962,4e-05,4.44448]
[1776447886711,38.55,77450.78,0.0,-0.95962,4e-05,4.44428]
[1776447887718,38.55,77453.11,0.0,-0.95952,4e-05,4.45334]
[1776447889731,38.55,77459.42,0.0,-0.95925,4e-05,4.47805]
[1776447894766,38.54,77463.52,0.0,-0.95908,4e-05,4.49296]
[1776447897788,38.54,77472.74,0.0,-0.95868,4e-05,4.52914]
[1776447898797,38.54,77473.65,0.0,-0.95865,4e-05,4.53243]
[1776447901819,38.53,77481.17,0.0,-0.95832,5e-05,4.56174]
[1776447902825,38.53,77479.27,0.0,-0.95841,5e-05,4.5536]
[1776447903833,38.53,77492.08,0.0,-0.95783,5e-05,4.60536]
[1776447904840,38.53,77499.43,0.0,-0.9575,5e-05,4.63497]
[1776447905846,38.53,77499.63,0.0,-0.9575,5e-05,4.63557]
[1776447910880,38.53,77503.62,0.0,-0.95733,5e-05,4.65087]
[1776447912908,38.53,77511.4,0.0,-0.95697,5e-05,4.68245]
[1776447913904,38.52,77520.34,0.0,-0.95656,5e-05,4.7192]
[1776447914928,38.52,77524.98,0.0,-0.95635,5e-05,4.73815]
[1776447915924,38.52,77532.7,0.0,-0.95599,5e-05,4.76999]
[1776447917932,38.52,77525.5,0.0,-0.95634,5e-05,4.73906]
[1776447920954,38.52,77531.92,0.0,-0.95606,5e-05,4.76415]
[1776447922968,38.51,77539.67,0.0,-0.9557,5e-05,4.79566]
[1776447926994,38.51,77546.84,0.0,-0.95538,5e-05,4.82369]
[1776447932034,38.5,77547.3,0.0,-0.95543,5e-05,4.8188]
[1776447935236,38.5,77553.38,0.0,-0.95515,5e-05,4.84329]
[1776447938071,38.49,77559.13,0.0,-0.9549,5e-05,4.86582]
[1776447939079,38.49,77565.29,0.0,-0.95461,5e-05,4.89132]
[1776447941108,38.49,77570.99,0.0,-0.95435,5e-05,4.91424]
[1776447945307,38.48,77580.11,0.0,-0.95392,5e-05,4.95152]
[1776447948161,38.48,77586.05,0.0,-0.95364,5e-05,4.97639]
[1776447951183,38.48,77580.81,0.0,-0.9539,5e-05,4.9532]
[1776447955378,38.48,77586.38,0.0,-0.95364,5e-05,4.9763]
[1776447958232,38.47,77591.92,0.0,-0.95337,5e-05,4.99945]
[1776447963268,38.47,77598.61,0.0,-0.95306,5e-05,5.02653]
[1776447964273,38.47,77592.65,0.0,-0.95336,5e-05,5.00047]
[1776447965456,38.47,77585.56,0.0,-0.95372,5e-05,4.96913]
[1776447971336,38.45,77587.61,0.0,-0.95367,5e-05,4.97345]
[1776447973337,38.45,77578.47,0.0,-0.95413,5e-05,4.93346]
[1776447974344,38.45,77572.7,0.0,-0.95442,5e-05,4.90779]
[1776447975538,38.44,77572.74,0.0,-0.95444,5e-05,4.90607]
[1776447979378,38.44,77580.22,0.0,-0.95411,5e-05,4.93521]
[1776447982400,38.43,77571.99,0.0,-0.95454,5e-05,4.89743]
[1776447984414,38.42,77568.85,0.0,-0.95471,5e-05,4.8822]
[1776447988444,38.41,77581.32,0.0,-0.95415,5e-05,4.93181]
[1776447989451,38.41,77587.89,0.0,-0.95384,5e-05,4.95905]
[1776447990459,38.41,77590.57,0.0,-0.95372,5e-05,4.96988]
[1776447995681,38.41,77588.66,0.0,-0.95386,5e-05,4.95651]
[1776447998520,38.41,77595.7,0.0,-0.95351,5e-05,4.98654]
[1776448000534,38.41,77600.59,0.0,-0.95328,5e-05,5.00726]
[1776448002628,38.4,77597.79,0.0,-0.95342,5e-05,4.99473]
[1776448008596,38.39,77597.96,0.0,-0.95346,5e-05,4.99136]
[1776448013631,38.39,77595.13,0.0,-0.95362,5e-05,4.97737]
[1776448018690,38.38,77606.67,0.0,-0.95309,5e-05,5.02379]
[1776448019674,38.38,77606.67,0.0,-0.9531,5e-05,5.02284]
[1776448020681,38.38,77614.14,0.0,-0.95273,5e-05,5.05505]
[1776448023702,38.37,77619.67,0.0,-0.95246,5e-05,5.07866]
[1776448028746,38.37,77605.9,0.0,-0.95316,5e-05,5.01799]
[1776448029748,38.37,77605.9,0.0,-0.95316,5e-05,5.01808]
[1776448034786,38.37,77592.22,0.0,-0.95383,5e-05,4.95945]
[1776448035993,38.37,77589.8,0.0,-0.95394,5e-05,4.94923]
[1776448041833,38.37,77588.3,0.0,-0.95402,5e-05,4.94249]
[1776448042838,38.37,77575.64,0.0,-0.95464,5e-05,4.88796]
[1776448043848,38.37,77569.93,0.0,-0.95493,5e-05,4.86272]
[1776448044854,38.37,77570.53,0.0,-0.95491,5e-05,4.86442]
[1776448049888,38.36,77567.93,0.0,-0.95508,5e-05,4.84911]
[1776448051906,38.35,77575.56,0.0,-0.95477,5e-05,4.87576]
[1776448052909,38.35,77583.81,0.0,-0.95437,5e-05,4.91047]
[1776448053919,38.35,77593.84,0.0,-0.95388,5e-05,4.95349]
[1776448054924,38.35,77602.95,0.0,-0.95344,5e-05,4.9927]
[1776448055932,38.35,77605.99,0.0,-0.95329,5e-05,5.00568]
[1776448057946,38.35,77617.17,0.0,-0.95273,5e-05,5.05386]
[1776448058953,38.35,77622.26,0.0,-0.95248,5e-05,5.07581]
[1776448059959,38.35,77619.78,0.0,-0.95261,5e-05,5.06464]
[1776448062077,38.35,77627.51,0.0,-0.95222,5e-05,5.09823]
[1776448062997,38.35,77652.76,0.0,-0.95093,5e-05,5.20981]
[1776448064023,38.35,77664.78,0.0,-0.95031,5e-05,5.26329]
[1776448065012,38.34,77667.51,0.0,-0.95017,5e-05,5.27526]
[1776448070050,38.34,77663.91,0.0,-0.95038,5e-05,5.25774]
[1776448075086,38.34,77664.66,0.0,-0.95035,5e-05,5.25978]
[1776448076091,38.34,77653.49,0.0,-0.95093,5e-05,5.20967]
[1776448077097,38.34,77646.93,0.0,-0.95127,5e-05,5.18035]
[1776448078104,38.34,77647.77,0.0,-0.95123,5e-05,5.18394]
[1776448080121,38.34,77653.03,0.0,-0.95097,5e-05,5.207]
[1776448084149,38.33,77642.83,0.0,-0.9515,5e-05,5.16108]
[1776448085156,38.33,77642.08,0.0,-0.95154,5e-05,5.15766]
[1776448087170,38.33,77654.12,0.0,-0.95092,5e-05,5.21086]
[1776448088176,38.33,77653.37,0.0,-0.95096,5e-05,5.20732]
[1776448089186,38.33,77646.87,0.0,-0.9513,5e-05,5.17826]
[1776448090191,38.33,77645.46,0.0,-0.95137,5e-05,5.17186]
[1776448093213,38.33,77638.7,0.0,-0.95172,5e-05,5.14159]
[1776448096445,38.33,77650.0,0.0,-0.95115,5e-05,5.1913]
[1776448097243,38.33,77650.0,0.0,-0.95115,5e-05,5.19112]
[1776448100263,38.33,77639.39,0.0,-0.9517,5e-05,5.14359]
[1776448101269,38.33,77635.37,0.0,-0.95191,5e-05,5.12575]
[1776448104501,38.33,77623.74,0.0,-0.9525,5e-05,5.07437]
[1776448106306,38.33,77617.87,0.0,-0.95279,5e-05,5.0487]
[1776448107312,38.33,77620.76,0.0,-0.95265,5e-05,5.06134]
[1776448109326,38.33,77622.99,0.0,-0.95254,5e-05,5.07107]
[1776448114571,38.33,77626.33,0.0,-0.95241,5e-05,5.0813]
[1776448117386,38.33,77620.62,0.0,-0.9527,5e-05,5.05618]
[1776448122419,38.32,77620.25,0.0,-0.95272,5e-05,5.05436]
[1776448124641,38.32,77609.9,0.0,-0.95324,5e-05,5.00926]
[1776448126448,38.32,77608.41,0.0,-0.95331,5e-05,5.00287]
[1776448127453,38.33,77603.25,0.0,-0.95356,5e-05,4.98058]
[1776448129468,38.32,77599.07,0.0,-0.95378,5e-05,4.96165]
[1776448134711,38.32,77598.26,0.0,-0.95384,5e-05,4.95614]
[1776448140754,38.31,77600.85,0.0,-0.95374,5e-05,4.96496]
[1776448143566,38.3,77593.18,0.0,-0.95418,5e-05,4.92709]
[1776448148602,38.29,77589.86,0.0,-0.95436,5e-05,4.91124]
[1776448149608,38.29,77584.39,0.0,-0.95463,5e-05,4.88756]
[1776448152630,38.29,77589.83,0.0,-0.95437,5e-05,4.91009]
[1776448155651,38.29,77595.94,0.0,-0.95408,5e-05,4.93543]
[1776448158674,38.29,77612.21,0.0,-0.95329,5e-05,5.00512]
[1776448159679,38.29,77613.28,0.0,-0.95324,5e-05,5.00934]
[1776448160895,38.28,77604.16,0.0,-0.9537,5e-05,4.96896]
[1776448164714,38.28,77602.46,0.0,-0.9538,5e-05,4.96051]
[1776448168748,38.28,77591.92,0.0,-0.95433,5e-05,4.91376]
[1776448169750,38.28,77585.0,0.0,-0.95467,5e-05,4.88386]
[1776448170971,38.27,77575.01,0.0,-0.95517,5e-05,4.84021]
[1776448176801,38.27,77575.02,0.0,-0.95523,5e-05,4.83357]
[1776448181839,38.26,77571.8,0.0,-0.95542,5e-05,4.8166]
[1776448184855,38.25,77578.13,0.0,-0.95515,5e-05,4.84105]
[1776448189891,38.24,77578.3,0.0,-0.95519,5e-05,4.83757]
[1776448196939,38.22,77580.0,0.0,-0.95517,5e-05,4.83906]
[1776448201976,38.21,77575.95,0.0,-0.95541,5e-05,4.81778]
[1776448202982,38.21,77567.14,0.0,-0.95584,5e-05,4.77968]
[1776448203992,38.21,77567.58,0.0,-0.95583,5e-05,4.78082]
[1776448205016,38.21,77574.25,0.0,-0.95552,5e-05,4.80835]
[1776448206004,38.2,77575.49,0.0,-0.95547,5e-05,4.81284]
[1776448208064,38.2,77586.26,0.0,-0.95496,5e-05,4.85793]
[1776448210053,38.2,77591.87,0.0,-0.95471,5e-05,4.87954]
[1776448211279,38.19,77593.47,0.0,-0.95464,5e-05,4.88552]
[1776448214066,38.19,77600.66,0.0,-0.95432,5e-05,4.9138]
[1776448219099,38.17,77606.33,0.0,-0.9541,5e-05,4.9337]
[1776448220113,38.17,77616.98,0.0,-0.95358,5e-05,4.97887]
[1776448221113,38.17,77622.13,0.0,-0.95334,5e-05,5.00025]
[1776448222124,38.17,77622.15,0.0,-0.95335,5e-05,4.99928]
[1776448224134,38.16,77611.47,0.0,-0.9539,5e-05,4.95079]
[1776448225144,38.16,77609.54,0.0,-0.95401,5e-05,4.94145]
[1776448228166,38.15,77616.71,0.0,-0.95369,5e-05,4.96947]
[1776448230178,38.14,77608.41,0.0,-0.95412,5e-05,4.93144]
[1776448231184,38.14,77598.01,0.0,-0.95468,5e-05,4.88149]
[1776448232189,38.14,77590.31,0.0,-0.95507,5e-05,4.84759]
[1776448233196,38.14,77587.99,0.0,-0.95519,5e-05,4.83682]
[1776448236220,38.13,77593.23,0.0,-0.95497,5e-05,4.85665]
[1776448241255,38.12,77596.83,0.0,-0.95484,5e-05,4.86771]
[1776448246295,38.11,77602.96,0.0,-0.95459,5e-05,4.88962]
[1776448251324,38.09,77603.37,0.0,-0.95462,5e-05,4.8869]
[1776448254351,38.07,77613.17,0.0,-0.95426,5e-05,4.91861]
[1776448255352,38.06,77622.59,0.0,-0.95381,5e-05,4.95884]
[1776448256360,38.06,77625.99,0.0,-0.95364,5e-05,4.97299]
[1776448258373,38.06,77630.07,0.0,-0.95346,5e-05,4.98943]
[1776448263408,38.06,77630.46,0.0,-0.95345,5e-05,4.9896]
[1776448268451,38.05,77616.66,0.0,-0.95418,5e-05,4.9262]
[1776448269457,38.04,77609.61,0.0,-0.95453,5e-05,4.89509]
[1776448270464,38.04,77609.15,0.0,-0.95457,5e-05,4.89222]
[1776448271699,38.04,77614.53,0.0,-0.95431,5e-05,4.91457]
[1776448273484,38.04,77622.79,0.0,-0.95392,5e-05,4.94855]
[1776448274491,38.03,77618.95,0.0,-0.95413,5e-05,4.93096]
[1776448276512,38.03,77609.73,0.0,-0.95459,5e-05,4.8899]
[1776448278519,38.02,77604.43,0.0,-0.95487,5e-05,4.86544]
[1776448281769,38.02,77595.01,0.0,-0.95536,5e-05,4.82274]
[1776448283588,38.01,77594.93,0.0,-0.95538,5e-05,4.82093]
[1776448285571,38.01,77584.44,0.0,-0.9559,5e-05,4.77483]
[1776448286581,38.01,77578.92,0.0,-0.95617,5e-05,4.75079]
[1776448287590,38.01,77578.8,0.0,-0.95618,5e-05,4.74967]
[1776448290606,38.0,77584.47,0.0,-0.95593,5e-05,4.77182]
[1776448295651,37.99,77583.07,0.0,-0.95607,5e-05,4.7586]
[1776448296647,37.99,77588.62,0.0,-0.95581,5e-05,4.78153]
[1776448297654,37.99,77592.09,0.0,-0.95565,5e-05,4.79564]
[1776448298661,37.99,77601.72,0.0,-0.9552,5e-05,4.83609]
[1776448299668,37.99,77602.68,0.0,-0.95516,5e-05,4.83946]
[1776448300676,37.98,77594.95,0.0,-0.95554,5e-05,4.80565]
[1776448301918,37.98,77592.91,0.0,-0.95565,5e-05,4.79625]
[1776448307724,37.97,77595.64,0.0,-0.95556,5e-05,4.8036]
[1776448311989,37.96,77584.22,0.0,-0.95615,5e-05,4.75222]
[1776448313766,37.96,77575.31,0.0,-0.95658,5e-05,4.71323]
[1776448314773,37.96,77572.2,0.0,-0.95674,5e-05,4.69955]
[1776448319809,37.95,77567.82,0.0,-0.95698,5e-05,4.67838]
[1776448322061,37.95,77561.82,0.0,-0.95728,5e-05,4.65169]
[1776448325850,37.94,77565.23,0.0,-0.95713,5e-05,4.66436]
[1776448329885,37.94,77556.46,0.0,-0.95757,5e-05,4.62562]
[1776448334915,37.93,77559.0,0.0,-0.95748,5e-05,4.63378]
[1776448339949,37.92,77557.72,0.0,-0.95757,5e-05,4.62591]
[1776448347015,37.91,77554.67,0.0,-0.95775,5e-05,4.60974]
[1776448350034,37.91,77542.59,0.0,-0.95833,5e-05,4.55776]
[1776448351042,37.91,77536.32,0.0,-0.95865,5e-05,4.52753]
[1776448356078,37.9,77534.93,0.0,-0.95874,5e-05,4.52004]
[1776448361113,37.9,77531.92,0.0,-0.95889,5e-05,4.50603]
[1776448364133,37.89,77539.87,0.0,-0.95854,5e-05,4.5377]
[1776448369171,37.89,77536.37,0.0,-0.95872,5e-05,4.5215]
[1776448370180,37.89,77531.15,0.0,-0.95896,5e-05,4.50008]
[1776448371187,37.89,77524.92,0.0,-0.95924,5e-05,4.47428]
[1776448372416,37.89,77517.21,0.0,-0.9596,4e-05,4.44233]
[1776448373196,37.89,77517.21,0.0,-0.9596,4e-05,4.44211]
[1776448374205,37.89,77512.05,0.0,-0.95983,4e-05,4.42099]
[1776448375210,37.89,77502.71,0.0,-0.96025,4e-05,4.38312]
[1776448376217,37.89,77500.24,0.0,-0.96036,4e-05,4.37308]
[1776448380245,37.88,77492.07,0.0,-0.96072,4e-05,4.34002]
[1776448381251,37.88,77493.31,0.0,-0.96067,4e-05,4.34496]
[1776448382487,37.88,77498.76,0.0,-0.96043,4e-05,4.36678]
[1776448385280,37.88,77502.09,0.0,-0.96028,4e-05,4.37998]
[1776448389308,37.88,77508.24,0.0,-0.96002,4e-05,4.40441]
[1776448391324,37.88,77518.96,0.0,-0.95954,4e-05,4.44761]
[1776448392333,37.88,77527.86,0.0,-0.95914,5e-05,4.4837]
[1776448393341,37.88,77537.01,0.0,-0.95873,5e-05,4.52096]
[1776448394345,37.88,77540.82,0.0,-0.95856,5e-05,4.53633]
[1776448399379,37.88,77542.48,0.0,-0.9585,5e-05,4.54156]
[1776448404413,37.87,77545.64,0.0,-0.95837,5e-05,4.55293]
[1776448409448,37.87,77545.09,0.0,-0.95842,5e-05,4.54893]
[1776448410455,37.87,77553.75,0.0,-0.95802,5e-05,4.58443]
[1776448411462,37.86,77556.11,0.0,-0.95795,5e-05,4.58978]
[1776448413477,37.86,77550.05,0.0,-0.95824,5e-05,4.56385]
[1776448417505,37.86,77552.04,0.0,-0.95817,5e-05,4.57044]
[1776448422768,37.85,77551.73,0.0,-0.95821,5e-05,4.56704]
[1776448425565,37.85,77561.08,0.0,-0.95779,5e-05,4.60454]
[1776448426569,37.85,77564.53,0.0,-0.95763,5e-05,4.61841]
[1776448431604,37.84,77574.62,0.0,-0.95719,5e-05,4.65807]
[1776448432850,37.84,77584.9,0.0,-0.95671,5e-05,4.70076]
[1776448433619,37.84,77584.9,0.0,-0.95672,5e-05,4.70015]
[1776448435632,37.83,77589.93,0.0,-0.95649,5e-05,4.72015]
[1776448436638,37.83,77597.12,0.0,-0.95616,5e-05,4.75]
[1776448437646,37.83,77600.88,0.0,-0.95598,5e-05,4.76532]
[1776448442921,37.82,77591.8,0.0,-0.95646,5e-05,4.7233]
[1776448444696,37.82,77590.97,0.0,-0.95651,5e-05,4.71851]
[1776448449736,37.81,77590.58,0.0,-0.95657,5e-05,4.7138]
[1776448454772,37.8,77591.77,0.0,-0.95654,5e-05,4.71574]
[1776448458800,37.79,77591.76,0.0,-0.95657,5e-05,4.71329]
[1776448460814,37.79,77586.62,0.0,-0.95683,5e-05,4.69042]
[1776448465852,37.78,77586.35,0.0,-0.95687,5e-05,4.68658]
[1776448472911,37.77,77584.71,0.0,-0.95703,5e-05,4.67199]
[1776448477936,37.77,77584.9,0.0,-0.95705,5e-05,4.67026]
[1776448479949,37.76,77577.53,0.0,-0.9574,5e-05,4.63832]
[1776448481964,37.76,77575.79,0.0,-0.9575,5e-05,4.63014]
[1776448483206,37.76,77569.64,0.0,-0.95779,5e-05,4.60358]
[1776448489014,37.75,77566.34,0.0,-0.95797,5e-05,4.58786]
[1776448493276,37.75,77552.08,0.0,-0.95864,5e-05,4.52719]
[1776448494050,37.75,77552.08,0.0,-0.95865,5e-05,4.52653]
[1776448495056,37.75,77543.68,0.0,-0.95904,5e-05,4.49195]
[1776448496065,37.75,77540.16,0.0,-0.9592,5e-05,4.47727]
[1776448501098,37.74,77544.24,0.0,-0.95903,5e-05,4.49288]
[1776448503346,37.74,77551.85,0.0,-0.95869,5e-05,4.52339]
[1776448505126,37.74,77550.48,0.0,-0.95875,5e-05,4.51745]
[1776448510165,37.74,77543.44,0.0,-0.95909,5e-05,4.48713]
[1776448511174,37.74,77542.25,0.0,-0.95915,5e-05,4.48201]
[1776448516210,37.73,77549.88,0.0,-0.95881,5e-05,4.51194]
[1776448518243,37.73,77556.17,0.0,-0.95853,5e-05,4.53733]
[1776448520238,37.73,77569.61,0.0,-0.95792,5e-05,4.59241]
[1776448521247,37.73,77584.48,0.0,-0.95723,5e-05,4.65418]
[1776448523490,37.73,77571.89,0.0,-0.95783,5e-05,4.60047]
[1776448524265,37.72,77571.89,0.0,-0.95783,5e-05,4.60006]
[1776448529301,37.72,77571.32,0.0,-0.95788,5e-05,4.59569]
[1776448534336,37.71,77572.09,0.0,-0.9579,5e-05,4.59284]
[1776448535344,37.71,77562.36,0.0,-0.95836,5e-05,4.55196]
[1776448536349,37.71,77556.09,0.0,-0.95865,5e-05,4.52567]
[1776448537357,37.71,77557.37,0.0,-0.9586,5e-05,4.53066]
[1776448541385,37.71,77564.49,0.0,-0.95828,5e-05,4.5589]
[1776448546425,37.7,77564.17,0.0,-0.95832,5e-05,4.55579]
[1776448551457,37.7,77564.33,0.0,-0.95833,5e-05,4.55473]
[1776448556494,37.69,77560.98,0.0,-0.9585,5e-05,4.5392]
[1776448557499,37.69,77553.94,0.0,-0.95883,5e-05,4.50982]
[1776448558505,37.69,77548.82,0.0,-0.95907,5e-05,4.48849]
[1776448560521,37.69,77546.92,0.0,-0.95916,5e-05,4.48025]
[1776448565555,37.69,77546.32,0.0,-0.9592,5e-05,4.47669]
[1776448568577,37.69,77553.65,0.0,-0.95887,5e-05,4.50613]
[1776448573612,37.68,77550.54,0.0,-0.95903,5e-05,4.492]
[1776448578651,37.68,77534.06,0.0,-0.95979,4e-05,4.42332]
[1776448579655,37.68,77525.83,0.0,-0.96016,4e-05,4.38974]
[1776448580664,37.68,77519.02,0.0,-0.96046,4e-05,4.36212]
[1776448581672,37.68,77518.92,0.0,-0.96047,4e-05,4.36168]
[1776448586707,37.68,77524.71,0.0,-0.96021,4e-05,4.38481]
[1776448591741,37.68,77527.22,0.0,-0.96014,4e-05,4.39067]
[1776448596776,37.68,77525.63,0.0,-0.96021,4e-05,4.3839]
[1776448601814,37.68,77529.08,0.0,-0.96006,4e-05,4.39759]
[1776448606847,37.67,77532.48,0.0,-0.95991,4e-05,4.41109]
[1776448607853,37.67,77533.56,0.0,-0.95987,4e-05,4.41539]
[1776448612888,37.67,77528.13,0.0,-0.96011,4e-05,4.39289]
[1776448617923,37.67,77529.07,0.0,-0.96008,4e-05,4.3964]
[1776448622958,37.67,77532.2,0.0,-0.95994,4e-05,4.40885]
[1776448627993,37.67,77527.4,0.0,-0.96016,4e-05,4.38899]
[1776448630009,37.67,77519.64,0.0,-0.9605,4e-05,4.35753]
[1776448633034,37.67,77512.05,0.0,-0.96084,4e-05,4.32696]
[1776448634266,37.67,77504.65,0.0,-0.96116,4e-05,4.29735]
[1776448636056,37.67,77504.04,0.0,-0.96119,4e-05,4.29504]
[1776448639079,37.67,77496.79,0.0,-0.9615,4e-05,4.2664]
[1776448642097,37.67,77510.01,0.0,-0.96092,4e-05,4.31951]
[1776448643106,37.67,77518.78,0.0,-0.96053,4e-05,4.3548]
[1776448644348,37.67,77519.25,0.0,-0.96051,4e-05,4.35663]
[1776448650154,37.67,77514.64,0.0,-0.96072,4e-05,4.33794]
[1776448657204,37.67,77511.31,0.0,-0.9609,4e-05,4.32062]
[1776448661230,37.67,77505.72,0.0,-0.96114,4e-05,4.2983]
[1776448664488,37.67,77489.67,0.0,-0.96184,4e-05,4.23477]
[1776448666268,37.67,77486.39,0.0,-0.96198,4e-05,4.22197]
[1776448668283,37.67,77482.15,0.0,-0.96215,4e-05,4.20565]
[1776448673316,37.68,77482.15,0.0,-0.96214,4e-05,4.20679]
[1776448678351,37.68,77477.57,0.0,-0.96233,4e-05,4.18974]
[1776448683391,37.68,77474.38,0.0,-0.96245,4e-05,4.17831]
[1776448688421,37.69,77471.72,0.0,-0.96255,4e-05,4.16907]
[1776448693457,37.69,77469.4,0.0,-0.96264,4e-05,4.16117]
[1776448696479,37.69,77474.38,0.0,-0.96242,4e-05,4.18135]
[1776448701514,37.69,77476.56,0.0,-0.96231,4e-05,4.19079]
[1776448704769,37.7,77463.44,0.0,-0.96286,4e-05,4.14006]
[1776448706562,37.7,77460.64,0.0,-0.96298,4e-05,4.12966]
[1776448708562,37.7,77449.29,0.0,-0.96345,4e-05,4.08628]
[1776448709575,37.7,77444.91,0.0,-0.96362,4e-05,4.06975]
[1776448711583,37.7,77443.07,0.0,-0.96372,4e-05,4.05963]
[1776448716621,37.71,77443.33,0.0,-0.96369,4e-05,4.06261]
[1776448718644,37.71,77454.97,0.0,-0.9632,4e-05,4.10829]
[1776448719665,37.71,77459.07,0.0,-0.96302,4e-05,4.12451]
[1776448722669,37.71,77466.03,0.0,-0.96272,4e-05,4.15248]
[1776448727703,37.72,77461.95,0.0,-0.96288,4e-05,4.13792]
[1776448732740,37.72,77463.57,0.0,-0.96279,4e-05,4.14559]
[1776448733746,37.72,77469.67,0.0,-0.96253,4e-05,4.16966]
[1776448734754,37.72,77476.21,0.0,-0.96225,4e-05,4.19552]
[1776448735764,37.72,77476.97,0.0,-0.96222,4e-05,4.19869]
[1776448740795,37.72,77478.57,0.0,-0.96214,4e-05,4.20589]
[1776448743825,37.73,77473.06,0.0,-0.96237,4e-05,4.18478]
[1776448744825,37.73,77468.81,0.0,-0.96255,4e-05,4.16835]
[1776448746840,37.73,77479.23,0.0,-0.9621,4e-05,4.20969]
[1776448747847,37.73,77482.83,0.0,-0.96194,4e-05,4.22404]
[1776448750868,37.73,77488.54,0.0,-0.96169,4e-05,4.24704]
[1776448755906,37.73,77489.27,0.0,-0.96165,4e-05,4.25053]
[1776448759930,37.73,77498.19,0.0,-0.96126,4e-05,4.28645]
[1776448761945,37.73,77509.41,0.0,-0.96077,4e-05,4.33144]
[1776448762952,37.73,77513.27,0.0,-0.9606,4e-05,4.34697]
[1776448767987,37.73,77515.08,0.0,-0.96052,4e-05,4.3543]
[1776448771008,37.73,77520.28,0.0,-0.96032,4e-05,4.37131]
[1776448773024,37.73,77527.47,0.0,-0.96,4e-05,4.40033]
[1776448777052,37.73,77537.36,0.0,-0.95956,5e-05,4.44026]
[1776448778058,37.73,77549.65,0.0,-0.959,5e-05,4.4904]
[1776448783094,37.73,77550.21,0.0,-0.95899,5e-05,4.4917]
[1776448788129,37.73,77548.99,0.0,-0.95905,5e-05,4.48572]
[1776448793164,37.72,77547.25,0.0,-0.95914,5e-05,4.47767]
[1776448798199,37.72,77543.14,0.0,-0.95934,5e-05,4.45994]
[1776448802227,37.72,77537.33,0.0,-0.9596,5e-05,4.43619]
[1776448803234,37.72,77532.11,0.0,-0.95984,4e-05,4.41513]
[1776448804241,37.72,77537.7,0.0,-0.95958,5e-05,4.43806]
[1776448805476,37.72,77565.92,0.0,-0.95829,5e-05,4.55422]
[1776448806263,37.72,77565.92,0.0,-0.95829,5e-05,4.55419]
[1776448807268,37.72,77571.43,0.0,-0.95804,5e-05,4.57702]
[1776448811295,37.72,77577.77,0.0,-0.95775,5e-05,4.60308]
[1776448812303,37.72,77584.54,0.0,-0.95743,5e-05,4.63127]
[1776448814315,37.72,77572.92,0.0,-0.95798,5e-05,4.58246]
[1776448815548,37.72,77560.37,0.0,-0.95856,5e-05,4.53031]
[1776448816330,37.72,77560.37,0.0,-0.95856,5e-05,4.53031]
[1776448818344,37.72,77554.1,0.0,-0.95885,5e-05,4.50451]
[1776448823379,37.72,77548.27,0.0,-0.95911,5e-05,4.48047]
[1776448827421,37.72,77543.01,0.0,-0.95935,5e-05,4.45922]
[1776448829431,37.72,77532.49,0.0,-0.95982,4e-05,4.41658]
[1776448830430,37.72,77524.01,0.0,-0.9602,4e-05,4.38241]
[1776448832444,37.72,77518.25,0.0,-0.96048,4e-05,4.35569]
[1776448834457,37.73,77524.59,0.0,-0.96019,4e-05,4.38172]
[1776448839493,37.72,77518.85,0.0,-0.96045,4e-05,4.35824]
[1776448841508,37.72,77510.57,0.0,-0.96082,4e-05,4.325]
[1776448843523,37.72,77505.01,0.0,-0.96106,4e-05,4.30285]
[1776448844530,37.72,77511.82,0.0,-0.96076,4e-05,4.33015]
[1776448845759,37.72,77519.01,0.0,-0.96044,4e-05,4.35907]
[1776448848559,37.72,77521.34,0.0,-0.96034,4e-05,4.3684]
[1776448852586,37.72,77514.71,0.0,-0.96063,4e-05,4.34168]
[1776448857623,37.72,77514.7,0.0,-0.96063,4e-05,4.34177]
[1776448862661,37.73,77508.35,0.0,-0.96091,4e-05,4.31654]
[1776448863663,37.73,77502.21,0.0,-0.96118,4e-05,4.29211]
[1776448868700,37.73,77499.58,0.0,-0.96129,4e-05,4.28213]
[1776448873733,37.73,77490.1,0.0,-0.96169,4e-05,4.2451]
[1776448874741,37.73,77485.0,0.0,-0.96191,4e-05,4.22512]
[1776448875970,37.73,77494.95,0.0,-0.96148,4e-05,4.26473]
[1776448877765,37.73,77493.14,0.0,-0.96155,4e-05,4.25789]
[1776448880787,37.73,77487.64,0.0,-0.96178,4e-05,4.23663]
[1776448883815,37.73,77479.0,0.0,-0.96215,4e-05,4.20318]
[1776448884820,37.74,77472.47,0.0,-0.96242,4e-05,4.17779]
[1776448886045,37.74,77467.37,0.0,-0.96264,4e-05,4.15813]
[1776448888844,37.74,77463.24,0.0,-0.9628,4e-05,4.14293]
[1776448890859,37.75,77457.43,0.0,-0.96301,4e-05,4.1241]
[1776448895893,37.79,77455.63,0.0,-0.96296,4e-05,4.12745]
[1776448897907,37.79,77464.28,0.0,-0.96259,4e-05,4.16174]
[1776448898915,37.79,77463.8,0.0,-0.9626,4e-05,4.16014]
[1776448903950,37.8,77465.13,0.0,-0.96253,4e-05,4.16666]
[1776448905009,37.8,77459.84,0.0,-0.96275,4e-05,4.14631]
[1776448907002,37.8,77447.69,0.0,-0.96326,4e-05,4.09949]
[1776448908004,37.8,77441.75,0.0,-0.9635,4e-05,4.07727]
[1776448909010,37.8,77440.34,0.0,-0.96355,4e-05,4.07225]
[1776448912032,37.81,77449.97,0.0,-0.9631,4e-05,4.11384]
[1776448914047,37.83,77452.67,0.0,-0.96292,4e-05,4.13082]
[1776448918074,37.84,77461.87,0.0,-0.96249,4e-05,4.17055]
[1776448920096,37.86,77466.31,0.0,-0.96225,4e-05,4.19252]
[1776448922104,37.86,77459.72,0.0,-0.9625,4e-05,4.16908]
[1776448923109,37.87,77456.45,0.0,-0.96261,4e-05,4.15881]
[1776448925126,37.88,77447.8,0.0,-0.96292,4e-05,4.13059]
[1776448926130,37.89,77442.1,0.0,-0.96312,4e-05,4.11156]
[1776448927139,37.9,77438.8,0.0,-0.96323,4e-05,4.10212]
[1776448928164,37.91,77433.31,0.0,-0.96342,4e-05,4.08438]
[1776448929153,37.92,77440.5,0.0,-0.96308,4e-05,4.11565]
[1776448930160,37.92,77448.82,0.0,-0.96273,4e-05,4.14814]
[1776448931165,37.93,77451.81,0.0,-0.96257,4e-05,4.16222]
[1776448934186,37.93,77456.93,0.0,-0.96235,4e-05,4.18279]
[1776448939223,37.93,77464.77,0.0,-0.96201,4e-05,4.21444]
[1776448944258,37.94,77458.22,0.0,-0.96226,4e-05,4.19108]
[1776448945265,37.94,77453.11,0.0,-0.96247,4e-05,4.17136]
[1776448946481,37.94,77452.86,0.0,-0.96248,4e-05,4.17062]
[1776448952316,37.95,77450.0,0.0,-0.96262,4e-05,4.15707]
[1776448956552,37.95,77441.24,0.0,-0.96297,4e-05,4.12438]
[1776448958369,37.95,77429.35,0.0,-0.96347,4e-05,4.07893]
[1776448959365,37.96,77427.25,0.0,-0.96351,4e-05,4.07456]
[1776448960371,37.97,77420.37,0.0,-0.96375,4e-05,4.05198]
[1776448961378,37.98,77422.57,0.0,-0.96362,4e-05,4.06442]
[1776448963392,38.0,77421.96,0.0,-0.96356,4e-05,4.06944]
[1776448964399,38.01,77414.5,0.0,-0.96383,4e-05,4.0446]
[1776448965406,38.03,77407.3,0.0,-0.96408,4e-05,4.02124]
[1776448966626,38.04,77403.48,0.0,-0.96419,4e-05,4.01111]
[1776448969434,38.08,77401.64,0.0,-0.96412,4e-05,4.0173]
[1776448974469,38.14,77403.77,0.0,-0.96381,4e-05,4.04607]
[1776448978497,38.17,77397.15,0.0,-0.96395,4e-05,4.03296]
[1776448980511,38.18,77387.67,0.0,-0.96428,4e-05,4.00187]
[1776448981520,38.18,77382.7,0.0,-0.96448,4e-05,3.98368]
[1776448982525,38.2,77384.16,0.0,-0.96437,4e-05,3.9941]
[1776448986770,38.22,77391.17,0.0,-0.96401,4e-05,4.02667]
[1776448989574,38.24,77395.86,0.0,-0.96373,4e-05,4.05329]
[1776448991591,38.27,77406.53,0.0,-0.96317,4e-05,4.10491]
[1776448992597,38.27,77413.78,0.0,-0.96287,4e-05,4.13266]
[1776448993603,38.28,77417.02,0.0,-0.96273,4e-05,4.14537]
[1776448998638,38.28,77413.62,0.0,-0.96286,4e-05,4.13357]
[1776448999654,38.28,77419.01,0.0,-0.96263,4e-05,4.15453]
[1776449000661,38.28,77424.56,0.0,-0.96239,4e-05,4.17613]
[1776449001671,38.28,77429.23,0.0,-0.9622,4e-05,4.19436]
[1776449002679,38.28,77411.05,0.0,-0.96295,4e-05,4.12472]
[1776449003685,38.28,77392.6,0.0,-0.96371,4e-05,4.05446]
[1776449004689,38.28,77384.41,0.0,-0.96404,4e-05,4.02432]
[1776449008719,38.29,77390.44,0.0,-0.96378,4e-05,4.04838]
[1776449009725,38.29,77396.12,0.0,-0.96354,4e-05,4.07028]
[1776449010733,38.29,77396.5,0.0,-0.96352,4e-05,4.07208]
[1776449013752,38.29,77387.99,0.0,-0.96389,4e-05,4.03714]
[1776449014759,38.29,77387.98,0.0,-0.96388,4e-05,4.03752]
[1776449018787,38.3,77396.3,0.0,-0.96353,4e-05,4.07068]
[1776449021810,38.3,77391.1,0.0,-0.96373,4e-05,4.05214]
[1776449024829,38.31,77399.05,0.0,-0.96339,4e-05,4.0835]
[1776449025837,38.31,77396.06,0.0,-0.96351,4e-05,4.0725]
[1776449027057,38.31,77389.26,0.0,-0.96378,4e-05,4.04751]
[1776449028857,38.31,77387.95,0.0,-0.96382,4e-05,4.04299]
[1776449030871,38.31,77394.43,0.0,-0.96355,4e-05,4.06835]
[1776449032885,38.33,77397.93,0.0,-0.96336,4e-05,4.08589]
[1776449037922,38.38,77397.23,0.0,-0.9632,4e-05,4.10066]
[1776449039935,38.39,77402.54,0.0,-0.96294,4e-05,4.12453]
[1776449042956,38.39,77395.24,0.0,-0.96323,4e-05,4.09759]
[1776449044971,38.41,77395.57,0.0,-0.96314,4e-05,4.10574]
[1776449050013,38.44,77391.23,0.0,-0.96321,4e-05,4.09932]
[1776449051024,38.44,77385.08,0.0,-0.96346,4e-05,4.076]
[1776449052026,38.44,77368.56,0.0,-0.96413,4e-05,4.0138]
[1776449053029,38.44,77353.77,0.0,-0.96471,4e-05,3.95984]
[1776449054037,38.44,77353.32,0.0,-0.96473,4e-05,3.9579]
[1776449057057,38.44,77348.0,0.0,-0.96495,4e-05,3.93746]
[1776449058066,38.44,77336.72,0.0,-0.9654,4e-05,3.8957]
[1776449059072,38.43,77331.13,0.0,-0.96563,4e-05,3.87371]
[1776449060085,38.43,77329.34,0.0,-0.96571,4e-05,3.86602]
[1776449063105,38.42,77335.9,0.0,-0.96549,4e-05,3.88704]
[1776449064110,38.42,77339.91,0.0,-0.96535,4e-05,3.90042]
[1776449068135,38.4,77347.15,0.0,-0.96513,4e-05,3.92137]
[1776449069142,38.4,77349.52,0.0,-0.96503,4e-05,3.92993]
[1776449073170,38.4,77359.6,0.0,-0.96467,4e-05,3.96278]
[1776449074178,38.4,77364.75,0.0,-0.96447,4e-05,3.98169]
[1776449075184,38.4,77365.32,0.0,-0.96445,4e-05,3.98352]
[1776449079224,38.39,77348.82,0.0,-0.96512,4e-05,3.92104]
[1776449081229,38.38,77338.16,0.0,-0.96557,4e-05,3.87927]
[1776449082244,38.38,77344.02,0.0,-0.96535,4e-05,3.89918]
[1776449083248,38.38,77350.03,0.0,-0.96512,4e-05,3.92113]
[1776449084250,38.38,77350.41,0.0,-0.96511,4e-05,3.9223]
[1776449085261,38.38,77355.43,0.0,-0.96491,4e-05,3.94063]
[1776449086265,38.38,77360.83,0.0,-0.96469,4e-05,3.96123]
[1776449087272,38.38,77356.61,0.0,-0.96485,4e-05,3.94608]
[1776449090300,38.39,77363.75,0.0,-0.96455,4e-05,3.97418]
[1776449093333,38.39,77356.8,0.0,-0.96481,4e-05,3.94983]
[1776449097344,38.41,77349.43,0.0,-0.96503,4e-05,3.92931]
[1776449099357,38.42,77347.59,0.0,-0.96508,4e-05,3.92508]
[1776449103386,38.39,77337.5,0.0,-0.96556,4e-05,3.87974]
[1776449104392,38.39,77331.49,0.0,-0.9658,4e-05,3.85757]
[1776449105398,38.39,77335.34,0.0,-0.96565,4e-05,3.87148]
[1776449107627,38.39,77353.72,0.0,-0.96493,4e-05,3.93875]
[1776449108420,38.39,77353.72,0.0,-0.96493,4e-05,3.9385]
[1776449109428,38.39,77353.4,0.0,-0.96495,4e-05,3.93704]
[1776449110437,38.39,77363.22,0.0,-0.96456,4e-05,3.97322]
[1776449111445,38.39,77369.89,0.0,-0.9643,4e-05,3.99779]
[1776449112488,38.39,77370.11,0.0,-0.96429,4e-05,3.99823]
[1776449113456,38.39,77362.5,0.0,-0.9646,4e-05,3.96946]
[1776449114463,38.38,77356.88,0.0,-0.96483,4e-05,3.94825]
[1776449115470,38.38,77352.48,0.0,-0.96501,4e-05,3.93165]
[1776449119499,38.38,77356.28,0.0,-0.96487,4e-05,3.94463]
[1776449121512,38.38,77364.6,0.0,-0.96454,4e-05,3.97496]
[1776449122539,38.38,77367.63,0.0,-0.96443,4e-05,3.98593]
[1776449124558,38.38,77362.49,0.0,-0.96464,4e-05,3.96607]
[1776449125564,38.37,77356.03,0.0,-0.9649,4e-05,3.94176]
[1776449126571,38.37,77345.5,0.0,-0.96532,4e-05,3.9026]
[1776449127775,38.37,77340.96,0.0,-0.9655,4e-05,3.88571]
[1776449133621,38.34,77337.57,0.0,-0.96576,4e-05,3.86]
[1776449134629,38.34,77334.74,0.0,-0.96589,4e-05,3.84839]
[1776449136641,38.34,77326.42,0.0,-0.96621,4e-05,3.81791]
[1776449137845,38.34,77322.7,0.0,-0.96636,4e-05,3.80392]
[1776449142684,38.34,77318.45,0.0,-0.96654,4e-05,3.78738]
[1776449145704,38.34,77317.46,0.0,-0.96657,4e-05,3.7843]
[1776449150739,38.29,77323.05,0.0,-0.96652,4e-05,3.78928]
[1776449152753,38.29,77322.47,0.0,-0.96654,4e-05,3.78725]
[1776449154768,38.29,77318.16,0.0,-0.9667,4e-05,3.77223]
[1776449156782,38.28,77310.84,0.0,-0.96702,4e-05,3.74151]
[1776449157989,38.25,77313.33,0.0,-0.96702,4e-05,3.74156]
[1776449160811,38.23,77305.94,0.0,-0.9674,4e-05,3.70622]
[1776449161818,38.22,77300.19,0.0,-0.96765,4e-05,3.6819]
[1776449162825,38.2,77298.78,0.0,-0.96774,4e-05,3.67345]
[1776449164840,38.19,77290.27,0.0,-0.96813,4e-05,3.63684]
[1776449165850,38.18,77283.78,0.0,-0.96839,4e-05,3.61138]
[1776449166854,38.17,77282.51,0.0,-0.96847,4e-05,3.60468]
[1776449168065,38.16,77268.94,0.0,-0.96898,4e-05,3.55529]
[1776449168872,38.16,77268.94,0.0,-0.969,4e-05,3.55357]
[1776449169875,38.15,77272.21,0.0,-0.96889,4e-05,3.56363]
[1776449171888,38.15,77274.84,0.0,-0.96883,4e-05,3.56972]
[1776449173904,38.14,77268.77,0.0,-0.96908,4e-05,3.54575]
[1776449178137,38.12,77257.7,0.0,-0.96954,4e-05,3.50168]
[1776449179947,38.12,77253.89,0.0,-0.96968,4e-05,3.48794]
[1776449184979,38.11,77252.58,0.0,-0.96976,4e-05,3.4807]
[1776449188207,38.1,77276.39,0.0,-0.96892,4e-05,3.56156]
[1776449190016,38.1,77277.31,0.0,-0.96889,4e-05,3.56458]
[1776449191022,38.1,77284.63,0.0,-0.96865,4e-05,3.58636]
[1776449192037,38.1,77296.84,0.0,-0.96821,4e-05,3.6287]
[1776449193045,38.1,77307.68,0.0,-0.96781,4e-05,3.66674]
[1776449194052,38.1,77313.95,0.0,-0.96758,4e-05,3.68868]
[1776449195060,38.1,77316.15,0.0,-0.9675,4e-05,3.69614]
[1776449200094,38.09,77319.04,0.0,-0.96741,4e-05,3.7045]
[1776449203115,38.09,77324.02,0.0,-0.96724,4e-05,3.72112]
[1776449205131,38.08,77317.9,0.0,-0.96752,4e-05,3.69468]
[1776449207142,38.07,77328.13,0.0,-0.96714,4e-05,3.73055]
[1776449208364,38.06,77329.74,0.0,-0.96712,4e-05,3.73212]
[1776449213185,38.05,77338.53,0.0,-0.96681,4e-05,3.7617]
[1776449214192,38.05,77337.36,0.0,-0.96686,4e-05,3.757]
[1776449219227,38.05,77339.56,0.0,-0.9668,4e-05,3.76263]
[1776449224263,38.04,77335.42,0.0,-0.96699,4e-05,3.74532]
[1776449229297,38.03,77327.34,0.0,-0.96732,4e-05,3.71403]
[1776449230309,38.03,77319.18,0.0,-0.96763,4e-05,3.68446]
[1776449231324,38.03,77315.11,0.0,-0.96778,4e-05,3.66963]
[1776449232319,38.03,77305.97,0.0,-0.96813,4e-05,3.63691]
[1776449233326,38.03,77299.72,0.0,-0.96836,4e-05,3.6146]
[1776449234339,38.03,77295.69,0.0,-0.96851,4e-05,3.60022]
[1776449235340,38.03,77290.18,0.0,-0.96871,4e-05,3.58071]
[1776449236347,38.03,77289.46,0.0,-0.96874,4e-05,3.57802]
[1776449241386,38.02,77289.8,0.0,-0.96874,4e-05,3.5784]
[1776449243407,38.02,77295.19,0.0,-0.96855,4e-05,3.59689]
[1776449245416,38.02,77297.45,0.0,-0.96847,4e-05,3.60434]
[1776449250452,38.02,77299.1,0.0,-0.96842,4e-05,3.60885]
[1776449255485,38.01,77293.53,0.0,-0.96867,4e-05,3.58425]
[1776449257501,38.01,77299.48,0.0,-0.96846,4e-05,3.6046]
[1776449259514,38.01,77304.83,0.0,-0.96827,4e-05,3.62284]
[1776449263543,38.01,77313.6,0.0,-0.96796,4e-05,3.65259]
[1776449267570,38.0,77320.32,0.0,-0.96772,4e-05,3.67504]
[1776449268787,38.0,77329.31,0.0,-0.96739,4e-05,3.70678]
[1776449270590,38.0,77336.73,0.0,-0.96711,4e-05,3.73258]
[1776449272604,38.0,77329.47,0.0,-0.9674,4e-05,3.70561]
[1776449273612,37.99,77319.4,0.0,-0.96778,4e-05,3.66928]
[1776449274619,37.99,77312.07,0.0,-0.96806,4e-05,3.64295]
[1776449280663,37.99,77315.71,0.0,-0.96794,4e-05,3.65404]
[1776449283685,37.99,77320.74,0.0,-0.96776,4e-05,3.67095]
[1776449284690,37.98,77327.27,0.0,-0.96752,4e-05,3.6939]
[1776449285697,37.98,77337.0,0.0,-0.96716,4e-05,3.7284]
[1776449290732,37.98,77337.15,0.0,-0.96718,4e-05,3.72678]
[1776449295767,37.97,77322.08,0.0,-0.96777,4e-05,3.67079]
[1776449296774,37.97,77316.44,0.0,-0.96798,4e-05,3.65043]
[1776449300802,37.97,77321.5,0.0,-0.9678,4e-05,3.66726]
[1776449305837,37.96,77320.87,0.0,-0.96784,4e-05,3.66351]
[1776449310871,37.96,77320.51,0.0,-0.96787,4e-05,3.66078]
[1776449315909,37.95,77322.05,0.0,-0.96786,4e-05,3.66113]
[1776449320943,37.95,77318.94,0.0,-0.96799,4e-05,3.64856]
[1776449323963,37.95,77313.03,0.0,-0.96822,4e-05,3.62684]
[1776449326984,37.94,77320.56,0.0,-0.96795,4e-05,3.65273]
[1776449332022,37.94,77321.25,0.0,-0.96794,4e-05,3.65374]
[1776449337059,37.94,77312.86,0.0,-0.96826,4e-05,3.62263]
[1776449338067,37.93,77303.64,0.0,-0.96861,4e-05,3.58996]
[1776449343097,37.93,77312.5,0.0,-0.96829,4e-05,3.62016]
[1776449345115,37.93,77292.37,0.0,-0.96903,4e-05,3.54918]
[1776449346120,37.93,77274.87,0.0,-0.96966,4e-05,3.48855]
[1776449348135,37.93,77287.4,0.0,-0.96921,4e-05,3.53172]
[1776449349396,37.93,77279.81,0.0,-0.96949,4e-05,3.50534]
[1776449350148,37.93,77279.81,0.0,-0.96949,4e-05,3.50528]
[1776449352162,37.93,77270.36,0.0,-0.96982,4e-05,3.47271]
[1776449353179,37.93,77264.89,0.0,-0.97002,4e-05,3.454]
[1776449355185,37.93,77257.82,0.0,-0.97027,4e-05,3.43002]
[1776449359466,37.93,77263.92,0.0,-0.97005,4e-05,3.45102]
[1776449364256,37.93,77257.48,0.0,-0.97027,4e-05,3.42932]
[1776449365261,37.93,77254.06,0.0,-0.97039,3e-05,3.41778]
[1776449368282,37.93,77260.37,0.0,-0.97017,4e-05,3.43951]
[1776449369538,37.93,77251.38,0.0,-0.97048,3e-05,3.40904]
[1776449371308,37.94,77242.62,0.0,-0.9708,3e-05,3.3772]
[1776449372312,37.94,77242.63,0.0,-0.97079,3e-05,3.3788]
[1776449376339,37.96,77248.78,0.0,-0.97051,3e-05,3.40541]
[1776449378354,37.96,77240.5,0.0,-0.9708,3e-05,3.37774]
[1776449379611,37.97,77234.18,0.0,-0.971,3e-05,3.35823]
[1776449380368,37.97,77234.18,0.0,-0.97097,3e-05,3.36032]
[1776449385404,38.0,77236.03,0.0,-0.97081,3e-05,3.3763]
[1776449387419,38.01,77248.0,0.0,-0.97036,3e-05,3.42011]
[1776449389693,38.02,77264.54,0.0,-0.96976,4e-05,3.47819]
[1776449392457,38.02,77257.57,0.0,-0.97,4e-05,3.45442]
[1776449393461,38.02,77248.56,0.0,-0.97032,3e-05,3.42384]
[1776449394468,38.02,77241.17,0.0,-0.97057,3e-05,3.39896]
[1776449395481,38.02,77238.26,0.0,-0.97067,3e-05,3.38931]
[1776449397490,38.02,77229.53,0.0,-0.97097,3e-05,3.36037]
[1776449399521,38.02,77234.76,0.0,-0.97079,3e-05,3.37809]
[1776449400516,38.03,77250.69,0.0,-0.97022,4e-05,3.43375]
[1776449401520,38.03,77258.66,0.0,-0.96993,4e-05,3.46097]
[1776449402524,38.03,77259.23,0.0,-0.96991,4e-05,3.46294]
[1776449405555,38.03,77250.21,0.0,-0.97023,4e-05,3.43231]
[1776449406554,38.03,77240.64,0.0,-0.97056,3e-05,3.4]
[1776449407564,38.03,77235.69,0.0,-0.97073,3e-05,3.38346]
[1776449408572,38.03,77231.75,0.0,-0.97087,3e-05,3.37038]
[1776449411590,38.03,77231.96,0.0,-0.97086,3e-05,3.37083]
[1776449416664,38.03,77236.77,0.0,-0.97069,3e-05,3.38772]
[1776449419660,38.03,77241.98,0.0,-0.97051,3e-05,3.40502]
[1776449421679,38.03,77238.53,0.0,-0.97063,3e-05,3.39367]
[1776449423692,38.03,77230.61,0.0,-0.9709,3e-05,3.36742]
[1776449426710,38.03,77223.35,0.0,-0.97114,3e-05,3.34378]
[1776449428734,38.03,77221.15,0.0,-0.97121,3e-05,3.33692]
[1776449432753,38.04,77215.22,0.0,-0.97143,3e-05,3.31473]
[1776449436812,38.04,77164.44,0.0,-0.9731,3e-05,3.15063]
[1776449437800,38.04,77164.44,0.0,-0.97309,3e-05,3.15097]
[1776449438824,38.04,77161.86,0.0,-0.97317,3e-05,3.14323]
[1776449439827,38.04,77155.57,0.0,-0.97337,3e-05,3.12374]
[1776449440820,38.05,77147.06,0.0,-0.97363,3e-05,3.09737]
[1776449441830,38.05,77144.87,0.0,-0.9737,3e-05,3.09104]
[1776449442833,38.05,77139.61,0.0,-0.97386,3e-05,3.07511]
[1776449443839,38.05,77142.71,0.0,-0.97375,3e-05,3.08545]
[1776449444846,38.05,77147.81,0.0,-0.97359,3e-05,3.1021]
[1776449449882,38.06,77149.4,0.0,-0.97351,3e-05,3.10997]
[1776449454916,38.07,77154.92,0.0,-0.9733,3e-05,3.1303]
[1776449458948,38.08,77145.37,0.0,-0.97358,3e-05,3.10224]
[1776449460212,38.08,77139.78,0.0,-0.97375,3e-05,3.08523]
[1776449461968,38.08,77140.17,0.0,-0.97373,3e-05,3.08765]
[1776449465005,38.09,77148.01,0.0,-0.97346,3e-05,3.11415]
[1776449467077,38.09,77157.71,0.0,-0.97314,3e-05,3.14601]
[1776449468055,38.1,77159.93,0.0,-0.97306,3e-05,3.15409]
[1776449473093,38.11,77157.2,0.0,-0.97312,3e-05,3.14784]
[1776449479135,38.11,77156.39,0.0,-0.97312,3e-05,3.14822]
[1776449483162,38.12,77161.13,0.0,-0.97295,3e-05,3.16524]
[1776449486187,38.12,77168.78,0.0,-0.97269,3e-05,3.19106]
[1776449487194,38.13,77175.63,0.0,-0.97246,3e-05,3.2135]
[1776449492250,38.13,77158.16,0.0,-0.97304,3e-05,3.15522]
[1776449493238,38.13,77142.53,0.0,-0.97353,3e-05,3.1065]
[1776449494248,38.13,77143.51,0.0,-0.9735,3e-05,3.11014]
[1776449497265,38.14,77149.47,0.0,-0.97329,3e-05,3.13006]
[1776449498273,38.14,77158.87,0.0,-0.97298,3e-05,3.16099]
[1776449499280,38.14,77169.08,0.0,-0.97265,3e-05,3.19416]
[1776449500502,38.14,77170.06,0.0,-0.97261,3e-05,3.19772]
[1776449504316,38.15,77179.04,0.0,-0.9723,3e-05,3.2283]
[1776449505322,38.15,77177.63,0.0,-0.97234,3e-05,3.22409]
[1776449510573,38.16,77179.79,0.0,-0.97225,3e-05,3.2329]
[1776449512376,38.16,77173.94,0.0,-0.97244,3e-05,3.21468]
[1776449513378,38.16,77168.89,0.0,-0.9726,3e-05,3.19879]
[1776449515392,38.16,77167.15,0.0,-0.97265,3e-05,3.19402]
[1776449517407,38.16,77157.28,0.0,-0.97296,3e-05,3.16325]
[1776449518420,38.17,77148.37,0.0,-0.97324,3e-05,3.13537]
[1776449519420,38.17,77144.88,0.0,-0.97335,3e-05,3.12483]
[1776449524454,38.18,77143.39,0.0,-0.97337,3e-05,3.12273]
[1776449527476,38.18,77149.03,0.0,-0.97317,3e-05,3.14214]
[1776449528483,38.18,77156.29,0.0,-0.97293,3e-05,3.16575]
[1776449529490,38.18,77160.88,0.0,-0.97278,3e-05,3.18089]
[1776449534525,38.19,77167.93,0.0,-0.97253,3e-05,3.20579]
[1776449535535,38.19,77170.81,0.0,-0.97243,3e-05,3.2155]
[1776449537546,38.2,77173.36,0.0,-0.97234,3e-05,3.22454]
[1776449539560,38.2,77168.11,0.0,-0.9725,3e-05,3.20839]
[1776449540783,38.2,77160.26,0.0,-0.97275,3e-05,3.18359]
[1776449542581,38.2,77156.35,0.0,-0.97287,3e-05,3.17199]
[1776449544595,38.21,77152.22,0.0,-0.97299,3e-05,3.15979]
[1776449549630,38.21,77153.87,0.0,-0.97291,3e-05,3.16751]
[1776449554665,38.22,77151.05,0.0,-0.97301,3e-05,3.15768]
[1776449556687,38.22,77156.87,0.0,-0.97281,3e-05,3.17723]
[1776449559705,38.23,77161.27,0.0,-0.97265,3e-05,3.19271]
[1776449563729,38.23,77165.99,0.0,-0.97248,3e-05,3.20961]
[1776449568764,38.24,77170.78,0.0,-0.9723,3e-05,3.22713]
[1776449573799,38.25,77173.46,0.0,-0.97219,3e-05,3.23777]
[1776449575823,38.25,77182.12,0.0,-0.9719,3e-05,3.26664]
[1776449576824,38.25,77185.52,0.0,-0.97178,3e-05,3.27806]
[1776449578837,38.25,77192.56,0.0,-0.97154,3e-05,3.30172]
[1776449581862,38.25,77202.64,0.0,-0.97119,3e-05,3.33572]
[1776449582863,38.26,77206.71,0.0,-0.97105,3e-05,3.34942]
[1776449584877,38.26,77201.61,0.0,-0.97122,3e-05,3.33291]
[1776449585883,38.26,77189.21,0.0,-0.97164,3e-05,3.29231]
[1776449586890,38.26,77183.48,0.0,-0.97182,3e-05,3.27385]
[1776449587899,38.26,77179.34,0.0,-0.97196,3e-05,3.26066]
[1776449588905,38.26,77172.61,0.0,-0.97218,3e-05,3.23915]
[1776449589917,38.26,77170.83,0.0,-0.97223,3e-05,3.23375]
[1776449594947,38.27,77170.76,0.0,-0.97222,3e-05,3.23538]
[1776449599984,38.27,77171.18,0.0,-0.97218,3e-05,3.23856]
[1776449601998,38.28,77160.55,0.0,-0.97252,3e-05,3.205]
[1776449603004,38.28,77149.92,0.0,-0.97286,3e-05,3.17139]
[1776449604015,38.28,77144.63,0.0,-0.97303,3e-05,3.15501]
[1776449605028,38.28,77143.62,0.0,-0.97306,3e-05,3.1523]
[1776449607036,38.28,77152.01,0.0,-0.97278,3e-05,3.17998]
[1776449612070,38.29,77151.69,0.0,-0.97279,3e-05,3.1779]
[1776449613078,38.29,77161.31,0.0,-0.97247,3e-05,3.20918]
[1776449614085,38.29,77169.7,0.0,-0.9722,3e-05,3.23665]
[1776449615096,38.29,77170.83,0.0,-0.97215,3e-05,3.24067]
[1776449616099,38.3,77165.79,0.0,-0.97232,3e-05,3.22475]
[1776449618126,38.3,77164.2,0.0,-0.97236,3e-05,3.22039]
[1776449621357,38.3,77174.63,0.0,-0.972,3e-05,3.25531]
[1776449623148,38.3,77179.53,0.0,-0.97183,3e-05,3.27197]
[1776449624155,38.3,77169.05,0.0,-0.97218,3e-05,3.23826]
[1776449625162,38.31,77165.28,0.0,-0.9723,3e-05,3.22645]
[1776449626169,38.31,77159.21,0.0,-0.97249,3e-05,3.2073]
[1776449627178,38.31,77146.77,0.0,-0.97289,3e-05,3.16843]
[1776449628186,38.31,77141.64,0.0,-0.97305,3e-05,3.15212]
[1776449629192,38.31,77142.36,0.0,-0.97302,3e-05,3.15492]
[1776449631425,38.32,77134.98,0.0,-0.97324,3e-05,3.13307]
[1776449637246,38.33,77132.51,0.0,-0.97329,3e-05,3.12839]
[1776449642281,38.34,77131.47,0.0,-0.9733,3e-05,3.12782]
[1776449644296,38.34,77126.11,0.0,-0.97346,3e-05,3.11204]
[1776449649349,38.35,77131.25,0.0,-0.97327,3e-05,3.13046]
[1776449654368,38.36,77128.92,0.0,-0.97331,3e-05,3.12639]
[1776449657391,38.36,77122.7,0.0,-0.97349,3e-05,3.1085]
[1776449662429,38.37,77118.16,0.0,-0.9736,3e-05,3.09717]
[1776449665449,38.38,77124.95,0.0,-0.97337,3e-05,3.12017]
[1776449670484,38.39,77129.08,0.0,-0.97321,3e-05,3.13585]
[1776449671708,38.39,77134.09,0.0,-0.97307,3e-05,3.14889]
[1776449674513,38.42,77141.11,0.0,-0.97274,3e-05,3.18159]
[1776449676528,38.42,77138.65,0.0,-0.97281,3e-05,3.17462]
[1776449678542,38.44,77134.26,0.0,-0.9729,3e-05,3.1658]
[1776449683580,38.45,77130.01,0.0,-0.97301,3e-05,3.15466]
[1776449686600,38.45,77139.01,0.0,-0.97271,3e-05,3.18461]
[1776449687607,38.45,77149.21,0.0,-0.97238,3e-05,3.21762]
[1776449688612,38.46,77157.27,0.0,-0.97211,3e-05,3.24392]
[1776449689620,38.46,77156.64,0.0,-0.97212,3e-05,3.2422]
[1776449694654,38.46,77160.36,0.0,-0.97199,3e-05,3.25588]
[1776449699688,38.47,77170.23,0.0,-0.97164,3e-05,3.28956]
[1776449700697,38.47,77171.75,0.0,-0.97159,3e-05,3.29479]
[1776449703717,38.47,77178.17,0.0,-0.97136,3e-05,3.31654]
[1776449706753,38.47,77183.44,0.0,-0.97118,3e-05,3.33452]
[1776449707749,38.47,77191.96,0.0,-0.97089,3e-05,3.36286]
[1776449708753,38.47,77197.17,0.0,-0.97071,3e-05,3.38031]
[1776449709764,38.47,77193.41,0.0,-0.97084,3e-05,3.36798]
[1776449710771,38.47,77178.93,0.0,-0.97133,3e-05,3.32039]
[1776449711992,38.47,77180.82,0.0,-0.97126,3e-05,3.32684]
[1776449717816,38.48,77185.74,0.0,-0.97108,3e-05,3.34441]
[1776449718825,38.48,77191.18,0.0,-0.97089,3e-05,3.36257]
[1776449719830,38.48,77188.88,0.0,-0.97097,3e-05,3.35513]
[1776449722063,38.48,77201.04,0.0,-0.97055,3e-05,3.39584]
[1776449722852,38.48,77201.04,0.0,-0.97055,3e-05,3.39597]
[1776449723862,38.48,77210.54,0.0,-0.97022,3e-05,3.42785]
[1776449724865,38.48,77215.9,0.0,-0.97003,3e-05,3.44593]
[1776449725872,38.48,77216.47,0.0,-0.97001,3e-05,3.44788]
[1776449730911,38.48,77215.18,0.0,-0.97006,3e-05,3.44367]
[1776449735979,38.48,77219.77,0.0,-0.96992,3e-05,3.45573]
[1776449736978,38.48,77228.69,0.0,-0.96961,4e-05,3.48589]
[1776449737982,38.48,77245.3,0.0,-0.96902,4e-05,3.54247]
[1776449739998,38.48,77249.8,0.0,-0.96886,4e-05,3.5576]
[1776449741016,38.48,77256.03,0.0,-0.96864,4e-05,3.57889]
[1776449742212,38.48,77276.39,0.0,-0.9679,4e-05,3.64957]
[1776449743025,38.48,77276.39,0.0,-0.9679,4e-05,3.64923]
[1776449745039,38.48,77282.98,0.0,-0.96767,4e-05,3.67168]
[1776449746040,38.48,77289.62,0.0,-0.96743,4e-05,3.69473]
[1776449748053,38.47,77283.83,0.0,-0.96765,4e-05,3.67352]
[1776449751074,38.47,77274.83,0.0,-0.96799,4e-05,3.64088]
[1776449755104,38.47,77267.41,0.0,-0.96828,4e-05,3.61378]
[1776449758126,38.46,77271.96,0.0,-0.96812,4e-05,3.62877]
[1776449763163,38.46,77275.99,0.0,-0.96799,4e-05,3.6413]
[1776449768198,38.45,77267.29,0.0,-0.96833,4e-05,3.60919]
[1776449771219,38.45,77262.23,0.0,-0.96852,4e-05,3.59039]
[1776449774248,38.45,77253.57,0.0,-0.96885,4e-05,3.55932]
[1776449775255,38.45,77243.7,0.0,-0.9692,4e-05,3.52509]
[1776449776260,38.45,77233.93,0.0,-0.96955,4e-05,3.49149]
[1776449781296,38.44,77240.11,0.0,-0.96935,4e-05,3.51137]
[1776449782303,38.44,77251.93,0.0,-0.96893,4e-05,3.55159]
[1776449785323,38.43,77242.06,0.0,-0.96931,4e-05,3.51529]
[1776449787341,38.43,77237.01,0.0,-0.9695,4e-05,3.49655]
[1776449792566,38.42,77238.92,0.0,-0.9695,4e-05,3.49583]
[1776449797458,38.41,77244.06,0.0,-0.96936,4e-05,3.50965]
[1776449798418,38.4,77255.69,0.0,-0.96895,4e-05,3.54882]
[1776449799427,38.4,77262.88,0.0,-0.9687,4e-05,3.57283]
[1776449800435,38.4,77261.91,0.0,-0.96874,4e-05,3.5686]
[1776449802640,38.39,77251.09,0.0,-0.96915,4e-05,3.52956]
[1776449803453,38.39,77250.46,0.0,-0.96918,4e-05,3.52656]
[1776449804460,38.39,77244.84,0.0,-0.96939,4e-05,3.5065]
[1776449805468,38.39,77239.82,0.0,-0.96958,4e-05,3.48859]
[1776449806479,38.38,77234.77,0.0,-0.96977,4e-05,3.47067]
[1776449807482,38.38,77234.79,0.0,-0.96977,4e-05,3.47002]
[1776449811509,38.37,77242.73,0.0,-0.96952,4e-05,3.49417]
[1776449812711,38.37,77249.08,0.0,-0.9693,4e-05,3.51513]
[1776449814531,38.36,77248.37,0.0,-0.96935,4e-05,3.51114]
[1776449818561,38.36,77253.93,0.0,-0.96918,4e-05,3.52709]
[1776449820586,38.35,77259.72,0.0,-0.96899,4e-05,3.54537]
[1776449822783,38.34,77274.62,0.0,-0.96847,4e-05,3.5953]
[1776449823601,38.34,77274.62,0.0,-0.96848,4e-05,3.5944]
[1776449824604,38.34,77275.36,0.0,-0.96846,4e-05,3.59604]
[1776449829642,38.33,77284.39,0.0,-0.96818,4e-05,3.62296]
[1776449830651,38.32,77285.87,0.0,-0.96814,4e-05,3.62717]
[1776449832855,38.32,77272.54,0.0,-0.96864,4e-05,3.57865]
[1776449833676,38.31,77272.54,0.0,-0.96865,4e-05,3.5777]
[1776449834684,38.31,77268.96,0.0,-0.96879,4e-05,3.56439]
[1776449836764,38.31,77274.28,0.0,-0.96862,4e-05,3.58112]
[1776449838729,38.3,77275.36,0.0,-0.9686,4e-05,3.58308]
[1776449843745,38.29,77279.31,0.0,-0.9685,4e-05,3.59234]
[1776449846766,38.28,77285.63,0.0,-0.96829,4e-05,3.61218]
[1776449848779,38.28,77287.72,0.0,-0.96823,4e-05,3.61862]
[1776449849787,38.28,77276.3,0.0,-0.96865,4e-05,3.5783]
[1776449850797,38.27,77275.06,0.0,-0.9687,4e-05,3.57361]
[1776449855829,38.27,77272.66,0.0,-0.96884,4e-05,3.55891]
[1776449860864,38.25,77274.97,0.0,-0.96881,4e-05,3.56263]
[1776449865901,38.24,77286.16,0.0,-0.96844,4e-05,3.59732]
[1776449866907,38.24,77293.69,0.0,-0.96818,4e-05,3.62278]
[1776449867914,38.23,77295.49,0.0,-0.96812,4e-05,3.62815]
[1776449869927,38.23,77302.09,0.0,-0.9679,4e-05,3.64947]
[1776449871945,38.22,77307.06,0.0,-0.96773,4e-05,3.66505]
[1776449874964,38.21,77301.82,0.0,-0.96796,4e-05,3.64353]
[1776449878991,38.2,77295.82,0.0,-0.96822,4e-05,3.6186]
[1776449882019,38.19,77306.87,0.0,-0.96784,4e-05,3.65475]
[1776449883217,38.19,77312.71,0.0,-0.96765,4e-05,3.67344]
[1776449889062,38.17,77309.38,0.0,-0.96784,4e-05,3.65558]
[1776449893289,38.16,77301.74,0.0,-0.96816,4e-05,3.62464]
[1776449894097,38.15,77301.74,0.0,-0.96817,4e-05,3.6237]
[1776449895106,38.15,77291.64,0.0,-0.96854,4e-05,3.58827]
[1776449896111,38.15,77287.24,0.0,-0.96872,4e-05,3.57119]
[1776449898125,38.14,77292.51,0.0,-0.96855,4e-05,3.58785]
[1776449901146,38.14,77288.52,0.0,-0.96872,4e-05,3.57137]
[1776449903360,38.13,77294.35,0.0,-0.96853,4e-05,3.59003]
[1776449908196,38.12,77298.92,0.0,-0.9684,4e-05,3.60172]
[1776449910216,38.11,77306.94,0.0,-0.96812,4e-05,3.62902]
[1776449911216,38.11,77300.45,0.0,-0.96841,4e-05,3.60079]
[1776449912224,38.11,77295.14,0.0,-0.96861,4e-05,3.58135]
[1776449915246,38.1,77304.06,0.0,-0.96831,4e-05,3.61007]
[1776449920279,38.09,77307.79,0.0,-0.96822,4e-05,3.61866]
[1776449922293,38.08,77314.33,0.0,-0.968,4e-05,3.63988]
[1776449927327,38.07,77308.64,0.0,-0.96826,4e-05,3.61509]
[1776449932363,38.05,77310.7,0.0,-0.96823,4e-05,3.61772]
[1776449934377,38.05,77295.63,0.0,-0.9688,4e-05,3.5631]
[1776449935387,38.05,77285.21,0.0,-0.96918,4e-05,3.52688]
[1776449936391,38.04,77275.41,0.0,-0.96955,4e-05,3.49158]
[1776449937399,38.04,77268.07,0.0,-0.96982,4e-05,3.46573]
[1776449942435,38.03,77277.04,0.0,-0.96953,4e-05,3.4931]
[1776449944449,38.02,77281.94,0.0,-0.96937,4e-05,3.50855]
[1776449948476,38.02,77274.97,0.0,-0.96965,4e-05,3.4817]
[1776449951500,38.01,77260.37,0.0,-0.97019,4e-05,3.4299]
[1776449952506,38.01,77251.69,0.0,-0.9705,3e-05,3.39995]
[1776449957541,38.0,77246.7,0.0,-0.9707,3e-05,3.38044]
[1776449962580,37.99,77251.3,0.0,-0.97057,3e-05,3.39333]
[1776449967613,37.99,77245.49,0.0,-0.97078,3e-05,3.37249]
[1776449969629,37.99,77240.51,0.0,-0.97095,3e-05,3.35609]
[1776449971643,37.99,77235.46,0.0,-0.97115,3e-05,3.33618]
[1776449973851,37.99,77225.48,0.0,-0.97148,3e-05,3.30347]
[1776449975671,37.99,77219.59,0.0,-0.97168,3e-05,3.28455]
[1776449976678,37.99,77219.0,0.0,-0.97169,3e-05,3.28291]
[1776449981720,38.0,77219.01,0.0,-0.97168,3e-05,3.28451]
[1776449986756,38.0,77222.82,0.0,-0.97153,3e-05,3.29857]
[1776449991795,38.01,77222.65,0.0,-0.97152,3e-05,3.29943]
[1776449993990,38.01,77205.36,0.0,-0.9721,3e-05,3.24319]
[1776449994811,38.01,77205.36,0.0,-0.9721,3e-05,3.2435]
[1776449995821,38.01,77201.07,0.0,-0.97223,3e-05,3.22988]
[1776449997832,38.01,77196.39,0.0,-0.97238,3e-05,3.21547]
[1776449999850,38.02,77203.15,0.0,-0.97215,3e-05,3.23829]
[1776450000853,38.02,77210.7,0.0,-0.97189,3e-05,3.26336]
[1776450001873,38.02,77214.85,0.0,-0.97175,3e-05,3.27733]
[1776450004065,38.02,77226.18,0.0,-0.97136,3e-05,3.31538]
[1776450004881,38.02,77226.18,0.0,-0.97136,3e-05,3.31564]
[1776450009917,38.03,77225.25,0.0,-0.97138,3e-05,3.31386]
[1776450014955,38.03,77223.82,0.0,-0.97141,3e-05,3.31051]
[1776450017972,38.03,77229.55,0.0,-0.97121,3e-05,3.33035]
[1776450023008,38.04,77227.45,0.0,-0.97126,3e-05,3.32464]
[1776450028059,38.04,77218.71,0.0,-0.97155,3e-05,3.29677]
[1776450029052,38.04,77205.36,0.0,-0.97199,3e-05,3.25348]
[1776450030069,38.04,77192.7,0.0,-0.97241,3e-05,3.21265]
[1776450031071,38.05,77185.17,0.0,-0.97268,3e-05,3.18542]
[1776450032073,38.05,77182.4,0.0,-0.97276,3e-05,3.17699]
[1776450037111,38.08,77184.51,0.0,-0.97258,3e-05,3.19521]
[1776450039122,38.1,77175.56,0.0,-0.97281,3e-05,3.17177]
[1776450041137,38.13,77174.62,0.0,-0.97274,3e-05,3.17875]
[1776450043153,38.16,77165.1,0.0,-0.97295,3e-05,3.15803]
[1776450044352,38.2,77173.87,0.0,-0.97256,3e-05,3.19653]
[1776450046173,38.21,77186.57,0.0,-0.97209,3e-05,3.24217]
[1776450047179,38.22,77191.44,0.0,-0.97189,3e-05,3.26181]
[1776450049193,38.23,77192.39,0.0,-0.97185,3e-05,3.2656]
[1776450053221,38.23,77173.8,0.0,-0.97245,3e-05,3.20668]
[1776450054422,38.23,77163.7,0.0,-0.97278,3e-05,3.17469]
[1776450055239,38.25,77163.7,0.0,-0.97273,3e-05,3.17927]
[1776450058257,38.29,77169.44,0.0,-0.9724,3e-05,3.2113]
[1776450060270,38.29,77176.46,0.0,-0.97217,3e-05,3.23477]
[1776450062304,38.29,77181.67,0.0,-0.97199,3e-05,3.25243]
[1776450064503,38.3,77184.92,0.0,-0.97187,3e-05,3.26369]
[1776450068328,38.3,77187.79,0.0,-0.97176,3e-05,3.27462]
[1776450069335,38.3,77197.13,0.0,-0.97145,3e-05,3.30521]
[1776450070342,38.3,77202.17,0.0,-0.97127,3e-05,3.32205]
[1776450072361,38.3,77206.08,0.0,-0.97114,3e-05,3.33539]
[1776450077393,38.31,77208.35,0.0,-0.97105,3e-05,3.34386]
[1776450082426,38.31,77206.68,0.0,-0.97109,3e-05,3.33932]
[1776450084440,38.31,77216.93,0.0,-0.97074,3e-05,3.37375]
[1776450085447,38.31,77221.91,0.0,-0.97057,3e-05,3.39052]
[1776450086454,38.31,77220.91,0.0,-0.9706,3e-05,3.38728]
[1776450091491,38.31,77213.53,0.0,-0.97088,3e-05,3.35977]
[1776450092500,38.31,77214.53,0.0,-0.97084,3e-05,3.36325]
[1776450094514,38.32,77204.43,0.0,-0.97118,3e-05,3.33029]
[1776450096524,38.32,77196.29,0.0,-0.97145,3e-05,3.30395]
[1776450097531,38.32,77191.11,0.0,-0.97162,3e-05,3.28697]
[1776450099545,38.32,77188.28,0.0,-0.97171,3e-05,3.27828]
[1776450100558,38.32,77181.41,0.0,-0.97194,3e-05,3.25618]
[1776450101559,38.32,77174.44,0.0,-0.97217,3e-05,3.2339]
[1776450102569,38.32,77168.22,0.0,-0.97237,3e-05,3.21418]
[1776450103577,38.32,77158.34,0.0,-0.97269,3e-05,3.18286]
[1776450104579,38.33,77154.6,0.0,-0.9728,3e-05,3.17136]
[1776450106602,38.33,77146.42,0.0,-0.97306,3e-05,3.14628]
[1776450107603,38.33,77143.61,0.0,-0.97314,3e-05,3.1384]
[1776450109619,38.35,77135.8,0.0,-0.97333,3e-05,3.11915]
[1776450111630,38.38,77141.55,0.0,-0.97304,3e-05,3.14801]
[1776450113645,38.41,77142.6,0.0,-0.9729,3e-05,3.16095]
[1776450118683,38.49,77146.37,0.0,-0.97255,3e-05,3.19531]
[1776450119686,38.5,77149.17,0.0,-0.97242,3e-05,3.20819]
[1776450123728,38.5,77144.07,0.0,-0.97257,3e-05,3.19339]
[1776450124721,38.52,77139.43,0.0,-0.97268,3e-05,3.18266]
[1776450126735,38.52,77133.88,0.0,-0.97285,3e-05,3.16589]
[1776450128752,38.54,77140.6,0.0,-0.97258,3e-05,3.19208]
[1776450129756,38.55,77142.65,0.0,-0.97248,3e-05,3.20262]
[1776450135017,38.58,77142.83,0.0,-0.97238,3e-05,3.21188]
[1776450136808,38.58,77137.56,0.0,-0.97254,3e-05,3.19578]
[1776450137815,38.58,77124.6,0.0,-0.97295,3e-05,3.15551]
[1776450141845,38.59,77135.56,0.0,-0.97259,3e-05,3.19161]
[1776450142848,38.59,77137.93,0.0,-0.97251,3e-05,3.19955]
[1776450147884,38.6,77136.68,0.0,-0.97249,3e-05,3.2008]
[1776450152918,38.62,77129.04,0.0,-0.97271,3e-05,3.17838]
[1776450155161,38.62,77129.59,0.0,-0.97269,3e-05,3.18095]
[1776450158962,38.63,77121.73,0.0,-0.97292,3e-05,3.15818]
[1776450163995,38.64,77115.08,0.0,-0.97311,3e-05,3.13905]
[1776450167015,38.64,77116.45,0.0,-0.97305,3e-05,3.14476]
[1776450168023,38.64,77123.27,0.0,-0.97283,3e-05,3.16674]
[1776450169030,38.66,77130.18,0.0,-0.97256,3e-05,3.19325]
[1776450170088,38.67,77135.98,0.0,-0.97233,3e-05,3.21591]
[1776450171054,38.68,77141.46,0.0,-0.97211,3e-05,3.23755]
[1776450172056,38.69,77146.75,0.0,-0.97193,3e-05,3.25487]
[1776450175302,38.69,77158.83,0.0,-0.97152,3e-05,3.29479]
[1776450177091,38.69,77161.94,0.0,-0.97141,3e-05,3.30516]
[1776450179108,38.69,77167.5,0.0,-0.97122,3e-05,3.32394]
[1776450181121,38.69,77175.71,0.0,-0.97094,3e-05,3.35123]
[1776450182132,38.69,77181.14,0.0,-0.97076,3e-05,3.36926]
[1776450184146,38.69,77180.01,0.0,-0.97079,3e-05,3.36564]
[1776450187163,38.69,77170.85,0.0,-0.9711,3e-05,3.33599]
[1776450189182,38.7,77164.03,0.0,-0.97132,3e-05,3.31402]
[1776450194212,38.7,77165.31,0.0,-0.97127,3e-05,3.31914]
[1776450199248,38.7,77169.79,0.0,-0.97111,3e-05,3.33478]
[1776450203276,38.7,77164.46,0.0,-0.97128,3e-05,3.31786]
[1776450205516,38.7,77161.56,0.0,-0.97138,3e-05,3.30878]
[1776450210328,38.71,77155.82,0.0,-0.97156,3e-05,3.29111]
[1776450212340,38.71,77152.24,0.0,-0.9717,3e-05,3.27658]
[1776450213484,38.71,77161.02,0.0,-0.97141,3e-05,3.30508]
[1776450214385,38.71,77188.22,0.0,-0.97049,3e-05,3.39447]
[1776450215605,38.71,77203.54,0.0,-0.96995,3e-05,3.44605]
[1776450217403,38.71,77191.6,0.0,-0.97037,3e-05,3.40607]
[1776450218400,38.71,77184.64,0.0,-0.97061,3e-05,3.38301]
[1776450220415,38.71,77189.18,0.0,-0.97045,3e-05,3.39813]
[1776450221436,38.71,77187.65,0.0,-0.9705,3e-05,3.39314]
[1776450222428,38.71,77192.77,0.0,-0.97032,3e-05,3.41015]
[1776450223435,38.71,77215.66,0.0,-0.96953,4e-05,3.48701]
[1776450224442,38.71,77238.82,0.0,-0.9687,4e-05,3.56584]
[1776450225668,38.71,77244.82,0.0,-0.96849,4e-05,3.58626]
[1776450227464,38.71,77238.06,0.0,-0.96874,4e-05,3.56275]
[1776450232498,38.71,77239.59,0.0,-0.96869,4e-05,3.56681]
[1776450237545,38.7,77242.46,0.0,-0.96861,4e-05,3.57526]
[1776450239547,38.7,77240.15,0.0,-0.96869,4e-05,3.56686]
[1776450244588,38.7,77243.1,0.0,-0.9686,4e-05,3.57591]
[1776450249622,38.69,77248.76,0.0,-0.96841,4e-05,3.59431]
[1776450250654,38.69,77256.2,0.0,-0.96814,4e-05,3.62009]
[1776450251637,38.69,77264.86,0.0,-0.96782,4e-05,3.65001]
[1776450252643,38.69,77272.14,0.0,-0.96756,4e-05,3.6745]
[1776450253654,38.69,77277.85,0.0,-0.96735,4e-05,3.69459]
[1776450254661,38.69,77284.16,0.0,-0.96712,4e-05,3.71601]
[1776450255881,38.69,77291.63,0.0,-0.96685,4e-05,3.74202]
[1776450259694,38.68,77284.96,0.0,-0.96712,4e-05,3.71642]
[1776450264731,38.67,77286.04,0.0,-0.9671,4e-05,3.71804]
[1776450266750,38.67,77273.45,0.0,-0.96758,4e-05,3.67285]
[1776450267752,38.67,77258.48,0.0,-0.96814,4e-05,3.62025]
[1776450270772,38.67,77266.43,0.0,-0.96785,4e-05,3.64705]
[1776450271778,38.67,77271.61,0.0,-0.9677,4e-05,3.6612]
[1776450274799,38.66,77276.81,0.0,-0.96752,4e-05,3.67832]
[1776450279835,38.66,77276.34,0.0,-0.96755,4e-05,3.67477]
[1776450281859,38.65,77281.64,0.0,-0.96737,4e-05,3.69261]
[1776450282886,38.65,77275.68,0.0,-0.96759,4e-05,3.67125]
[1776450284875,38.65,77261.85,0.0,-0.96811,4e-05,3.62224]
[1776450288904,38.65,77277.78,0.0,-0.96753,4e-05,3.67658]
[1776450289914,38.64,77289.7,0.0,-0.96709,4e-05,3.71818]
[1776450294944,38.64,77292.06,0.0,-0.96703,4e-05,3.72418]
[1776450299979,38.63,77294.37,0.0,-0.96697,4e-05,3.73004]
[1776450302999,38.63,77303.2,0.0,-0.96665,4e-05,3.76005]
[1776450304011,38.62,77315.64,0.0,-0.96618,4e-05,3.8041]
[1776450307034,38.62,77332.59,0.0,-0.96554,4e-05,3.86433]
[1776450308062,38.62,77363.37,0.0,-0.96434,4e-05,3.976]
[1776450309078,38.61,77368.29,0.0,-0.96415,4e-05,3.99339]
[1776450310063,38.61,77357.23,0.0,-0.9646,4e-05,3.95146]
[1776450313086,38.6,77366.77,0.0,-0.96425,4e-05,3.98425]
[1776450316107,38.6,77371.82,0.0,-0.96407,4e-05,4.0015]
[1776450319127,38.59,77377.5,0.0,-0.96385,4e-05,4.02114]
[1776450320137,38.59,77386.26,0.0,-0.9635,4e-05,4.05344]
[1776450323156,38.59,77378.26,0.0,-0.96385,4e-05,4.02161]
[1776450324162,38.59,77367.06,0.0,-0.96431,4e-05,3.97928]
[1776450325170,38.58,77355.66,0.0,-0.96477,4e-05,3.93657]
[1776450326415,38.58,77362.57,0.0,-0.9645,4e-05,3.96168]
[1776450328194,38.58,77366.94,0.0,-0.96433,4e-05,3.97692]
[1776450329203,38.58,77361.23,0.0,-0.96457,4e-05,3.95524]
[1776450330207,38.58,77355.87,0.0,-0.96478,4e-05,3.93497]
[1776450335244,38.57,77355.18,0.0,-0.96487,4e-05,3.92653]
[1776450336487,38.57,77364.87,0.0,-0.96449,4e-05,3.96188]
[1776450338261,38.57,77363.17,0.0,-0.96456,4e-05,3.95462]
[1776450340275,38.56,77356.9,0.0,-0.96482,4e-05,3.93055]
[1776450343299,38.56,77362.93,0.0,-0.9646,4e-05,3.95153]
[1776450348337,38.55,77366.42,0.0,-0.96448,4e-05,3.96219]
[1776450353381,38.55,77367.93,0.0,-0.96445,4e-05,3.9655]
[1776450355387,38.54,77375.78,0.0,-0.96414,4e-05,3.99377]
[1776450356626,38.54,77370.02,0.0,-0.96438,4e-05,3.97182]
[1776450358409,38.54,77368.36,0.0,-0.96446,4e-05,3.96475]
[1776450361432,38.54,77359.61,0.0,-0.96482,4e-05,3.9311]
[1776450363445,38.53,77348.63,0.0,-0.96526,4e-05,3.88998]
[1776450364459,38.53,77341.69,0.0,-0.96554,4e-05,3.8643]
[1776450365463,38.53,77327.78,0.0,-0.96608,4e-05,3.81354]
[1776450366699,38.53,77328.62,0.0,-0.96605,4e-05,3.81635]
[1776450369490,38.53,77323.03,0.0,-0.96627,4e-05,3.79551]
[1776450371502,38.53,77321.75,0.0,-0.96632,4e-05,3.79052]
[1776450376773,38.53,77324.22,0.0,-0.96624,4e-05,3.79845]
[1776450377542,38.53,77324.22,0.0,-0.96624,4e-05,3.79828]
[1776450378550,38.52,77331.64,0.0,-0.96596,4e-05,3.82493]
[1776450379556,38.52,77339.05,0.0,-0.96567,4e-05,3.85162]
[1776450380563,38.52,77342.13,0.0,-0.96556,4e-05,3.86256]
[1776450383583,38.52,77341.72,0.0,-0.96558,4e-05,3.86011]
[1776450388619,38.52,77339.27,0.0,-0.96569,4e-05,3.84962]
[1776450393655,38.51,77337.57,0.0,-0.96581,4e-05,3.83815]
[1776450398691,38.51,77338.03,0.0,-0.96581,4e-05,3.8383]
[1776450399696,38.51,77332.39,0.0,-0.96603,4e-05,3.81752]
[1776450402717,38.5,77325.6,0.0,-0.9663,4e-05,3.79213]
[1776450407754,38.5,77325.34,0.0,-0.96632,4e-05,3.79005]
[1776450412791,38.5,77316.87,0.0,-0.96666,4e-05,3.75846]
[1776450413796,38.5,77312.25,0.0,-0.96684,4e-05,3.74175]
[1776450415828,38.49,77305.01,0.0,-0.96711,4e-05,3.71566]
[1776450418829,38.49,77298.43,0.0,-0.96736,4e-05,3.69199]
[1776450421850,38.49,77294.36,0.0,-0.96752,4e-05,3.67738]
[1776450422857,38.49,77287.64,0.0,-0.96777,4e-05,3.65365]
[1776450423863,38.49,77287.04,0.0,-0.96779,4e-05,3.65153]
[1776450427133,38.49,77293.3,0.0,-0.96756,4e-05,3.67351]
[1776450432932,38.49,77296.61,0.0,-0.96744,4e-05,3.68496]
[1776450434940,38.49,77306.62,0.0,-0.96706,4e-05,3.72036]
[1776450435948,38.49,77306.91,0.0,-0.96705,4e-05,3.72128]
[1776450440985,38.49,77309.23,0.0,-0.96697,4e-05,3.72901]
[1776450441991,38.49,77314.54,0.0,-0.96677,4e-05,3.74773]
[1776450446019,38.49,77320.14,0.0,-0.96657,4e-05,3.76716]
[1776450451054,38.48,77320.18,0.0,-0.9666,4e-05,3.7628]
[1776450455081,38.48,77328.16,0.0,-0.96631,4e-05,3.79081]
[1776450458103,38.48,77320.06,0.0,-0.96662,4e-05,3.76106]
[1776450461124,38.48,77328.38,0.0,-0.96631,4e-05,3.79047]
[1776450466159,38.48,77328.9,0.0,-0.9663,4e-05,3.79126]
[1776450471197,38.47,77327.93,0.0,-0.96635,4e-05,3.78672]
[1776450477237,38.47,77328.14,0.0,-0.96636,4e-05,3.78621]
[1776450482331,38.47,77329.17,0.0,-0.96633,4e-05,3.78885]
[1776450483279,38.47,77289.59,0.0,-0.96782,4e-05,3.64788]
[1776450484287,38.47,77289.59,0.0,-0.96782,4e-05,3.64775]
[1776450485294,38.46,77277.56,0.0,-0.96827,4e-05,3.60536]
[1776450486301,38.46,77270.86,0.0,-0.96852,4e-05,3.58179]
[1776450491340,38.46,77263.01,0.0,-0.96881,4e-05,3.55337]
[1776450495364,38.46,77272.36,0.0,-0.96849,4e-05,3.5848]
[1776450497379,38.46,77265.18,0.0,-0.96875,4e-05,3.55945]
[1776450498390,38.45,77258.9,0.0,-0.96898,4e-05,3.5376]
[1776450499393,38.45,77250.37,0.0,-0.96929,4e-05,3.5082]
[1776450501407,38.45,77244.74,0.0,-0.96949,4e-05,3.48873]
[1776450506442,38.45,77246.79,0.0,-0.96942,4e-05,3.49514]
[1776450510469,38.45,77241.99,0.0,-0.9696,4e-05,3.47847]
[1776450513491,38.45,77235.69,0.0,-0.96985,4e-05,3.45349]
[1776450515504,38.45,77241.52,0.0,-0.96964,4e-05,3.4732]
[1776450516515,38.45,77252.86,0.0,-0.96924,4e-05,3.51175]
[1776450519535,38.45,77257.37,0.0,-0.96909,4e-05,3.5268]
[1776450524569,38.45,77257.49,0.0,-0.96909,4e-05,3.52638]
[1776450526582,38.45,77266.86,0.0,-0.96876,4e-05,3.55826]
[1776450527851,38.44,77275.25,0.0,-0.96845,4e-05,3.58708]
[1776450533631,38.44,77274.54,0.0,-0.9685,4e-05,3.58302]
[1776450538666,38.44,77271.17,0.0,-0.96863,4e-05,3.57004]
[1776450541694,38.43,77264.77,0.0,-0.96887,4e-05,3.54717]
[1776450542701,38.43,77244.55,0.0,-0.9696,4e-05,3.47771]
[1776450543709,38.43,77229.79,0.0,-0.97012,3e-05,3.42768]
[1776450544716,38.43,77224.44,0.0,-0.9703,3e-05,3.40969]
[1776450545722,38.43,77222.97,0.0,-0.97036,3e-05,3.40479]
[1776450550763,38.43,77216.24,0.0,-0.97059,3e-05,3.38251]
[1776450552773,38.43,77214.51,0.0,-0.97064,3e-05,3.37688]
[1776450558062,38.43,77215.27,0.0,-0.97061,3e-05,3.37975]
[1776450562842,38.44,77207.88,0.0,-0.97086,3e-05,3.35551]
[1776450564856,38.44,77205.46,0.0,-0.97095,3e-05,3.34769]
[1776450569895,38.44,77212.22,0.0,-0.97071,3e-05,3.37064]
[1776450573920,38.44,77226.0,0.0,-0.97026,3e-05,3.41349]
[1776450574928,38.44,77231.07,0.0,-0.97008,3e-05,3.43053]
[1776450576941,38.44,77226.23,0.0,-0.97025,3e-05,3.41419]
[1776450578208,38.44,77217.68,0.0,-0.97055,3e-05,3.38561]
[1776450583990,38.44,77215.45,0.0,-0.97062,3e-05,3.37843]
[1776450588281,38.44,77226.16,0.0,-0.97025,3e-05,3.41446]
[1776450590037,38.44,77228.44,0.0,-0.97017,3e-05,3.42216]
[1776450592051,38.44,77219.31,0.0,-0.97048,3e-05,3.39152]
[1776450593058,38.44,77212.77,0.0,-0.97071,3e-05,3.36975]
[1776450594066,38.44,77213.63,0.0,-0.97068,3e-05,3.37267]
[1776450599101,38.44,77214.49,0.0,-0.97065,3e-05,3.37583]
[1776450602127,38.44,77220.93,0.0,-0.97042,3e-05,3.39747]
[1776450603127,38.44,77228.18,0.0,-0.97017,3e-05,3.4218]
[1776450604135,38.44,77228.03,0.0,-0.97018,3e-05,3.42127]
[1776450605141,38.44,77221.95,0.0,-0.97039,3e-05,3.40085]
[1776450606161,38.44,77219.56,0.0,-0.97047,3e-05,3.39287]
[1776450607159,38.44,77227.77,0.0,-0.97019,3e-05,3.42041]
[1776450608428,38.44,77237.6,0.0,-0.96984,4e-05,3.45355]
[1776450610198,38.44,77231.5,0.0,-0.97006,3e-05,3.43284]
[1776450611183,38.44,77222.47,0.0,-0.97037,3e-05,3.40247]
[1776450612190,38.44,77215.51,0.0,-0.97061,3e-05,3.37923]
[1776450613202,38.44,77214.29,0.0,-0.97065,3e-05,3.37521]
[1776450618498,38.44,77214.08,0.0,-0.97066,3e-05,3.37479]
[1776450624275,38.44,77216.52,0.0,-0.97057,3e-05,3.38319]
[1776450627298,38.44,77224.47,0.0,-0.97029,3e-05,3.40987]
[1776450632332,38.44,77224.52,0.0,-0.97032,3e-05,3.40656]
[1776450637365,38.44,77221.3,0.0,-0.97043,3e-05,3.3958]
[1776450640386,38.44,77226.61,0.0,-0.97025,3e-05,3.41364]
[1776450643407,38.44,77220.08,0.0,-0.97047,3e-05,3.39177]
[1776450644414,38.44,77215.02,0.0,-0.97065,3e-05,3.37493]
[1776450645423,38.44,77214.58,0.0,-0.97066,3e-05,3.37353]
[1776450646428,38.44,77222.35,0.0,-0.97039,3e-05,3.39953]
[1776450647436,38.44,77227.69,0.0,-0.97021,3e-05,3.41746]
[1776450648443,38.44,77228.71,0.0,-0.97017,3e-05,3.42088]
[1776450650477,38.44,77235.46,0.0,-0.96994,4e-05,3.44359]
[1776450653481,38.44,77238.39,0.0,-0.96984,4e-05,3.45334]
[1776450655495,38.44,77248.94,0.0,-0.96946,4e-05,3.48906]
[1776450656504,38.44,77248.94,0.0,-0.96947,4e-05,3.48897]
[1776450658516,38.44,77255.44,0.0,-0.96924,4e-05,3.51094]
[1776450659520,38.44,77245.29,0.0,-0.9696,4e-05,3.47617]
[1776450660534,38.44,77243.27,0.0,-0.96967,4e-05,3.46915]
[1776450663550,38.44,77229.25,0.0,-0.97017,3e-05,3.42164]
[1776450664560,38.44,77220.42,0.0,-0.97047,3e-05,3.39212]
[1776450665569,38.44,77214.82,0.0,-0.97066,3e-05,3.37354]
[1776450670600,38.44,77217.37,0.0,-0.97057,3e-05,3.3824]
[1776450674656,38.44,77210.52,0.0,-0.9708,3e-05,3.35994]
[1776450676693,38.44,77205.51,0.0,-0.97097,3e-05,3.34358]
[1776450679693,38.45,77193.1,0.0,-0.97139,3e-05,3.3032]
[1776450680734,38.45,77182.97,0.0,-0.97173,3e-05,3.27011]
[1776450681715,38.45,77166.1,0.0,-0.97228,3e-05,3.21611]
[1776450682723,38.45,77157.72,0.0,-0.97255,3e-05,3.18925]
[1776450683729,38.45,77151.21,0.0,-0.97276,3e-05,3.16887]
[1776450684736,38.45,77158.06,0.0,-0.97253,3e-05,3.19113]
[1776450685744,38.45,77160.16,0.0,-0.97246,3e-05,3.19823]
[1776450690778,38.46,77162.92,0.0,-0.97235,3e-05,3.20885]
[1776450692794,38.46,77168.34,0.0,-0.9722,3e-05,3.2236]
[1776450694805,38.46,77169.91,0.0,-0.97215,3e-05,3.22804]
[1776450699085,38.45,77177.48,0.0,-0.97192,3e-05,3.25098]
[1776450700848,38.45,77182.65,0.0,-0.97175,3e-05,3.26742]
[1776450701856,38.45,77187.62,0.0,-0.97159,3e-05,3.28324]
[1776450702862,38.45,77180.23,0.0,-0.97184,3e-05,3.25878]
[1776450703872,38.45,77174.95,0.0,-0.97202,3e-05,3.2413]
[1776450704876,38.45,77178.21,0.0,-0.97191,3e-05,3.25153]
[1776450705883,38.45,77185.73,0.0,-0.97166,3e-05,3.27562]
[1776450706890,38.44,77192.36,0.0,-0.97145,3e-05,3.29689]
[1776450707900,38.44,77193.97,0.0,-0.9714,3e-05,3.30174]
[1776450712935,38.44,77188.85,0.0,-0.97159,3e-05,3.2828]
[1776450713940,38.43,77182.24,0.0,-0.97182,3e-05,3.26089]
[1776450714947,38.43,77186.06,0.0,-0.97169,3e-05,3.27297]
[1776450715953,38.43,77179.09,0.0,-0.97193,3e-05,3.24994]
[1776450716961,38.43,77177.25,0.0,-0.97199,3e-05,3.24365]
[1776450719226,38.43,77166.55,0.0,-0.97235,3e-05,3.20822]
[1776450722000,38.43,77164.73,0.0,-0.97242,3e-05,3.2016]
[1776450727033,38.42,77166.27,0.0,-0.97239,3e-05,3.20525]
[1776450729296,38.42,77177.3,0.0,-0.97203,3e-05,3.24024]
[1776450731062,38.42,77181.04,0.0,-0.97191,3e-05,3.25174]
[1776450736096,38.41,77178.19,0.0,-0.97202,3e-05,3.24078]
[1776450741131,38.41,77175.37,0.0,-0.97213,3e-05,3.23007]
[1776450743146,38.41,77188.12,0.0,-0.97172,3e-05,3.27079]
[1776450744156,38.4,77198.15,0.0,-0.97138,3e-05,3.30322]
[1776450745159,38.39,77213.81,0.0,-0.9709,3e-05,3.3506]
[1776450746167,38.39,77219.0,0.0,-0.97072,3e-05,3.36798]
[1776450747173,38.39,77218.35,0.0,-0.97074,3e-05,3.36592]
[1776450749437,38.39,77224.03,0.0,-0.97054,3e-05,3.38497]
[1776450751202,38.39,77223.91,0.0,-0.97057,3e-05,3.38136]
[1776450754223,38.39,77217.53,0.0,-0.97079,3e-05,3.36036]
[1776450757246,38.39,77225.79,0.0,-0.9705,3e-05,3.38819]
[1776450759509,38.39,77232.25,0.0,-0.97027,3e-05,3.40995]
[1776450761274,38.39,77230.13,0.0,-0.97035,3e-05,3.40288]
[1776450766314,38.4,77231.88,0.0,-0.97028,3e-05,3.40888]
[1776450769584,38.4,77242.46,0.0,-0.96991,4e-05,3.4446]
[1776450771352,38.4,77247.87,0.0,-0.96972,4e-05,3.46284]
[1776450773374,38.39,77247.36,0.0,-0.96974,4e-05,3.46096]
[1776450776388,38.39,77235.86,0.0,-0.97015,3e-05,3.42192]
[1776450777397,38.39,77235.86,0.0,-0.97015,3e-05,3.42191]
[1776450781424,38.39,77244.04,0.0,-0.96986,4e-05,3.44952]
[1776450783438,38.39,77235.46,0.0,-0.97016,3e-05,3.42054]
[1776450788475,38.39,77238.43,0.0,-0.97006,4e-05,3.43059]
[1776450789738,38.39,77242.89,0.0,-0.9699,4e-05,3.44561]
[1776450792502,38.39,77237.5,0.0,-0.97009,4e-05,3.42735]
[1776450797536,38.39,77241.54,0.0,-0.96995,4e-05,3.44096]
[1776450801565,38.39,77247.45,0.0,-0.96975,4e-05,3.46084]
[1776450806605,38.39,77269.7,0.0,-0.96895,4e-05,3.53666]
[1776450811638,38.39,77272.2,0.0,-0.9689,4e-05,3.54088]
[1776450814660,38.39,77277.22,0.0,-0.96873,4e-05,3.55773]
[1776450816673,38.39,77283.62,0.0,-0.9685,4e-05,3.57951]
[1776450821709,38.38,77291.88,0.0,-0.96821,4e-05,3.60715]
[1776450826743,38.38,77289.79,0.0,-0.9683,4e-05,3.5986]
[1776450831778,38.38,77292.89,0.0,-0.9682,4e-05,3.60816]
[1776450836814,38.37,77286.33,0.0,-0.96845,4e-05,3.58399]
[1776450840859,38.37,77291.4,0.0,-0.96827,4e-05,3.6008]
[1776450841851,38.37,77279.62,0.0,-0.96871,4e-05,3.55964]
[1776450842858,38.37,77269.08,0.0,-0.96909,4e-05,3.52313]
[1776450847893,38.37,77267.79,0.0,-0.96914,4e-05,3.51816]
[1776450848899,38.37,77262.89,0.0,-0.96932,4e-05,3.50128]
[1776450853935,38.37,77264.44,0.0,-0.96926,4e-05,3.50629]
[1776450855948,38.37,77258.05,0.0,-0.96949,4e-05,3.48435]
[1776450856957,38.37,77249.81,0.0,-0.96979,4e-05,3.45632]
[1776450861991,38.37,77246.5,0.0,-0.9699,4e-05,3.44524]
[1776450867025,38.37,77241.29,0.0,-0.97008,4e-05,3.42785]
[1776450870317,38.37,77252.77,0.0,-0.96968,4e-05,3.46685]
[1776450871053,38.37,77252.77,0.0,-0.96971,4e-05,3.4633]
[1776450876088,38.37,77255.49,0.0,-0.96961,4e-05,3.47237]
[1776450881124,38.37,77259.73,0.0,-0.96946,4e-05,3.48663]
[1776450885151,38.36,77253.24,0.0,-0.9697,4e-05,3.4643]
[1776450886158,38.36,77264.48,0.0,-0.9693,4e-05,3.50258]
[1776450887173,38.36,77272.66,0.0,-0.969,4e-05,3.53056]
[1776450889181,38.36,77282.16,0.0,-0.96866,4e-05,3.56308]
[1776450890457,38.36,77291.63,0.0,-0.96832,4e-05,3.59579]
[1776450893209,38.36,77283.95,0.0,-0.96861,4e-05,3.56838]
[1776450898246,38.36,77286.18,0.0,-0.96854,4e-05,3.57518]
[1776450903280,38.35,77292.41,0.0,-0.96832,4e-05,3.59585]
[1776450906303,38.35,77280.76,0.0,-0.96875,4e-05,3.55464]
[1776450907310,38.35,77277.26,0.0,-0.96888,4e-05,3.54236]
[1776450912345,38.35,77279.19,0.0,-0.96882,4e-05,3.54831]
[1776450917388,38.35,77274.88,0.0,-0.96898,4e-05,3.53264]
[1776450922415,38.34,77275.93,0.0,-0.96895,4e-05,3.53554]
[1776450927453,38.34,77274.43,0.0,-0.96901,4e-05,3.52958]
[1776450932495,38.34,77273.55,0.0,-0.96908,4e-05,3.5222]
[1776450933496,38.34,77280.11,0.0,-0.96885,4e-05,3.54468]
[1776450934502,38.34,77285.38,0.0,-0.96866,4e-05,3.56275]
[1776450935509,38.34,77288.44,0.0,-0.96855,4e-05,3.57317]
[1776450940810,38.33,77284.99,0.0,-0.96869,4e-05,3.55977]
[1776450946588,38.33,77277.93,0.0,-0.96896,4e-05,3.53421]
[1776450947594,38.33,77271.52,0.0,-0.96919,4e-05,3.51202]
[1776450950880,38.33,77282.5,0.0,-0.9688,4e-05,3.54952]
[1776450952629,38.33,77288.61,0.0,-0.96858,4e-05,3.57035]
[1776450957670,38.32,77284.96,0.0,-0.96872,4e-05,3.55672]
[1776450960950,38.32,77293.34,0.0,-0.96842,4e-05,3.5853]
[1776450966728,38.32,77293.99,0.0,-0.96841,4e-05,3.58629]
[1776450971761,38.32,77293.78,0.0,-0.96843,4e-05,3.58454]
[1776450976796,38.31,77294.04,0.0,-0.96843,4e-05,3.58446]
[1776450978810,38.31,77284.63,0.0,-0.96878,4e-05,3.55141]
[1776450980825,38.31,77289.79,0.0,-0.96859,4e-05,3.56903]
[1776450985859,38.31,77292.89,0.0,-0.96849,4e-05,3.57897]
[1776450990894,38.31,77292.62,0.0,-0.96851,4e-05,3.57723]
[1776450995929,38.3,77292.6,0.0,-0.96855,4e-05,3.57277]
[1776451000964,38.3,77291.76,0.0,-0.96859,4e-05,3.56911]
[1776451005999,38.3,77293.08,0.0,-0.96855,4e-05,3.57298]
[1776451008015,38.3,77311.06,0.0,-0.96789,4e-05,3.63558]
[1776451009020,38.3,77315.84,0.0,-0.96771,4e-05,3.65218]
[1776451014056,38.29,77317.26,0.0,-0.96767,4e-05,3.65579]
[1776451019091,38.29,77321.27,0.0,-0.96754,4e-05,3.66849]
[1776451022112,38.29,77327.75,0.0,-0.96731,4e-05,3.69053]
[1776451027147,38.28,77326.71,0.0,-0.96736,4e-05,3.68509]
[1776451029163,38.28,77316.09,0.0,-0.96777,4e-05,3.64678]
[1776451030168,38.28,77309.23,0.0,-0.96803,4e-05,3.62235]
[1776451033191,38.27,77313.17,0.0,-0.96789,4e-05,3.63545]
[1776451034195,38.27,77319.91,0.0,-0.96764,4e-05,3.65896]
[1776451039230,38.27,77320.15,0.0,-0.96765,4e-05,3.65824]
[1776451044265,38.26,77315.72,0.0,-0.96783,4e-05,3.64114]
[1776451051586,38.26,77315.39,0.0,-0.96789,4e-05,3.63445]
[1776451056364,38.25,77327.43,0.0,-0.96746,4e-05,3.67571]
[1776451057359,38.25,77336.52,0.0,-0.96712,4e-05,3.70777]
[1776451058367,38.25,77341.73,0.0,-0.96692,4e-05,3.72603]
[1776451061657,38.25,77357.11,0.0,-0.96634,4e-05,3.78101]
[1776451062395,38.25,77357.11,0.0,-0.96634,4e-05,3.78089]
[1776451067444,38.25,77351.6,0.0,-0.96656,4e-05,3.76036]
[1776451069449,38.25,77340.67,0.0,-0.96698,4e-05,3.72088]
[1776451071730,38.25,77323.85,0.0,-0.96761,4e-05,3.66077]
[1776451072472,38.25,77323.85,0.0,-0.96761,4e-05,3.66073]
[1776451074487,38.25,77314.56,0.0,-0.96796,4e-05,3.62784]
[1776451075495,38.25,77311.04,0.0,-0.96809,4e-05,3.61546]
[1776451080530,38.25,77311.85,0.0,-0.96806,4e-05,3.61846]
[1776451083550,38.25,77317.91,0.0,-0.96783,4e-05,3.63989]
[1776451085565,38.25,77322.29,0.0,-0.96767,4e-05,3.65505]
[1776451090600,38.24,77323.98,0.0,-0.96763,4e-05,3.65941]
[1776451095635,38.24,77320.35,0.0,-0.96778,4e-05,3.64494]
[1776451097649,38.24,77319.96,0.0,-0.9678,4e-05,3.64297]
[1776451100668,38.23,77325.16,0.0,-0.96762,4e-05,3.66052]
[1776451101942,38.23,77327.72,0.0,-0.96753,4e-05,3.66897]
[1776451107718,38.23,77325.46,0.0,-0.96763,4e-05,3.65936]
[1776451112016,38.22,77318.64,0.0,-0.96793,4e-05,3.63002]
[1776451113762,38.22,77318.99,0.0,-0.96792,4e-05,3.631]
[1776451117789,38.22,77334.56,0.0,-0.96735,4e-05,3.68526]
[1776451118795,38.22,77344.53,0.0,-0.96697,4e-05,3.72062]
[1776451119802,38.22,77346.58,0.0,-0.9669,4e-05,3.7276]
[1776451124840,38.22,77342.04,0.0,-0.96707,4e-05,3.71126]
[1776451129872,38.21,77340.62,0.0,-0.96715,4e-05,3.70422]
[1776451134935,38.21,77352.04,0.0,-0.96672,4e-05,3.74408]
[1776451135934,38.21,77357.01,0.0,-0.96653,4e-05,3.76214]
[1776451140969,38.21,77354.82,0.0,-0.96661,4e-05,3.75516]
[1776451146005,38.21,77351.35,0.0,-0.96673,4e-05,3.74353]
[1776451151041,38.21,77348.2,0.0,-0.96684,4e-05,3.73309]
[1776451155068,38.22,77340.51,0.0,-0.96713,4e-05,3.70556]
[1776451158090,38.21,77334.56,0.0,-0.96736,4e-05,3.68387]
[1776451163124,38.21,77339.14,0.0,-0.9672,4e-05,3.69905]
[1776451166146,38.21,77327.1,0.0,-0.96767,4e-05,3.65532]
[1776451171180,38.21,77327.97,0.0,-0.96767,4e-05,3.65444]
[1776451176217,38.21,77333.31,0.0,-0.96745,4e-05,3.67499]
[1776451180245,38.21,77339.33,0.0,-0.96721,4e-05,3.69759]
[1776451185280,38.22,77336.97,0.0,-0.96728,4e-05,3.69049]
[1776451190315,38.22,77342.1,0.0,-0.96708,4e-05,3.71015]
[1776451192329,38.22,77347.11,0.0,-0.96688,4e-05,3.72853]
[1776451196357,38.23,77354.11,0.0,-0.9666,4e-05,3.75449]
[1776451197364,38.23,77365.95,0.0,-0.96614,4e-05,3.79753]
[1776451201394,38.23,77370.95,0.0,-0.96595,4e-05,3.81598]
[1776451202651,38.23,77359.77,0.0,-0.96638,4e-05,3.77537]
[1776451204413,38.23,77368.72,0.0,-0.96603,4e-05,3.80811]
[1776451207434,38.23,77374.54,0.0,-0.9658,4e-05,3.82953]
[1776451212725,38.23,77373.83,0.0,-0.96583,4e-05,3.8271]
[1776451215492,38.23,77365.76,0.0,-0.96614,4e-05,3.79782]
[1776451220527,38.23,77359.77,0.0,-0.96637,4e-05,3.77651]
[1776451222797,38.23,77354.18,0.0,-0.96658,4e-05,3.75651]
[1776451228583,38.23,77351.57,0.0,-0.96667,4e-05,3.74788]
[1776451233620,38.24,77351.09,0.0,-0.96672,4e-05,3.74308]
[1776451238658,38.24,77346.25,0.0,-0.96689,4e-05,3.72635]
[1776451243692,38.24,77345.43,0.0,-0.96692,4e-05,3.72412]
[1776451245709,38.24,77354.24,0.0,-0.96658,4e-05,3.75611]
[1776451246710,38.24,77363.57,0.0,-0.96621,4e-05,3.79001]
[1776451247721,38.24,77367.36,0.0,-0.96607,4e-05,3.80383]
[1776451250751,38.24,77373.27,0.0,-0.96584,4e-05,3.82541]
[1776451251755,38.24,77379.98,0.0,-0.96557,4e-05,3.84998]
[1776451253009,38.24,77382.79,0.0,-0.96546,4e-05,3.86015]
[1776451257814,38.24,77372.15,0.0,-0.96588,4e-05,3.82125]
[1776451258803,38.24,77365.26,0.0,-0.96615,4e-05,3.79607]
[1776451259810,38.24,77366.73,0.0,-0.96609,4e-05,3.80144]
[1776451264846,38.24,77367.95,0.0,-0.96604,4e-05,3.8059]
[1776451269881,38.24,77364.64,0.0,-0.96617,4e-05,3.79376]
[1776451271894,38.24,77359.56,0.0,-0.96637,4e-05,3.77533]
[1776451276930,38.24,77356.19,0.0,-0.9665,4e-05,3.76331]
[1776451277937,38.24,77350.48,0.0,-0.96672,4e-05,3.74273]
[1776451278944,38.24,77339.13,0.0,-0.96715,4e-05,3.70204]
[1776451279953,38.24,77336.21,0.0,-0.96726,4e-05,3.69174]
[1776451284985,38.24,77342.82,0.0,-0.967,4e-05,3.71617]
[1776451285992,38.24,77347.98,0.0,-0.9668,4e-05,3.73483]
[1776451287000,38.25,77349.01,0.0,-0.96676,4e-05,3.73871]
[1776451292035,38.25,77353.26,0.0,-0.96663,4e-05,3.7507]
[1776451297071,38.25,77351.22,0.0,-0.9667,4e-05,3.7436]
[1776451298080,38.25,77341.34,0.0,-0.96708,4e-05,3.70823]
[1776451300093,38.25,77335.61,0.0,-0.96729,4e-05,3.68806]
[1776451305129,38.25,77330.58,0.0,-0.96747,4e-05,3.67098]
[1776451310167,38.25,77332.29,0.0,-0.9674,4e-05,3.67798]
[1776451312180,38.25,77325.13,0.0,-0.96766,4e-05,3.65297]
[1776451313429,38.26,77319.32,0.0,-0.96788,4e-05,3.63268]
[1776451315201,38.26,77325.78,0.0,-0.96763,4e-05,3.65604]
[1776451317214,38.26,77331.34,0.0,-0.96742,4e-05,3.67623]
[1776451318221,38.26,77340.01,0.0,-0.96709,4e-05,3.70735]
[1776451319229,38.26,77347.45,0.0,-0.9668,4e-05,3.73418]
[1776451321242,38.26,77358.59,0.0,-0.96637,4e-05,3.7746]
[1776451324263,38.26,77362.45,0.0,-0.96622,4e-05,3.7887]
[1776451326277,38.26,77356.55,0.0,-0.96645,4e-05,3.76742]
[1776451327285,38.26,77348.21,0.0,-0.96677,4e-05,3.73743]
[1776451328291,38.26,77343.21,0.0,-0.96696,4e-05,3.71961]
[1776451333330,38.26,77340.59,0.0,-0.96705,4e-05,3.71101]
[1776451338366,38.27,77341.28,0.0,-0.96701,4e-05,3.71435]
[1776451340378,38.27,77325.11,0.0,-0.96762,4e-05,3.65719]
[1776451343397,38.27,77340.05,0.0,-0.96705,4e-05,3.71118]
[1776451348432,38.27,77346.32,0.0,-0.9668,4e-05,3.73463]
[1776451353469,38.28,77343.58,0.0,-0.96692,4e-05,3.72205]
[1776451358502,38.28,77340.84,0.0,-0.96701,4e-05,3.71326]
[1776451363798,38.28,77340.19,0.0,-0.96703,4e-05,3.71203]
[1776451369579,38.29,77341.87,0.0,-0.96695,4e-05,3.71943]
[1776451374615,38.29,77344.47,0.0,-0.96684,4e-05,3.7299]
[1776451379651,38.3,77345.49,0.0,-0.96677,4e-05,3.73591]
[1776451384685,38.31,77346.55,0.0,-0.9667,4e-05,3.74298]
[1776451389720,38.32,77346.94,0.0,-0.96664,4e-05,3.74839]
[1776451394012,38.37,77352.79,0.0,-0.96622,4e-05,3.78731]
[1776451394762,38.37,77352.79,0.0,-0.96621,4e-05,3.78811]
[1776451395765,38.38,77361.48,0.0,-0.96586,4e-05,3.82045]
[1776451396771,38.38,77355.05,0.0,-0.96611,4e-05,3.79785]
[1776451398785,38.38,77346.94,0.0,-0.96641,4e-05,3.76967]
[1776451404083,38.39,77354.15,0.0,-0.96609,4e-05,3.79948]
[1776451409866,38.4,77366.35,0.0,-0.96557,4e-05,3.84765]
[1776451410872,38.42,77370.55,0.0,-0.96533,4e-05,3.86984]
[1776451411880,38.43,77384.39,0.0,-0.96481,4e-05,3.91778]
[1776451412888,38.43,77385.24,0.0,-0.96477,4e-05,3.92149]
[1776451414158,38.46,77379.54,0.0,-0.96487,4e-05,3.91186]
[1776451419936,38.49,77385.16,0.0,-0.96456,4e-05,3.94046]
[1776451424972,38.5,77387.59,0.0,-0.96441,4e-05,3.95453]
[1776451430013,38.51,77384.49,0.0,-0.96451,4e-05,3.94515]
[1776451435043,38.51,77382.77,0.0,-0.96457,4e-05,3.93933]
[1776451439071,38.51,77387.89,0.0,-0.96436,4e-05,3.95882]
[1776451443099,38.51,77398.5,0.0,-0.96391,4e-05,3.99965]
[1776451444381,38.51,77397.67,0.0,-0.96394,4e-05,3.99703]
[1776451450153,38.52,77398.0,0.0,-0.96393,4e-05,3.99854]
[1776451455183,38.52,77398.97,0.0,-0.96388,4e-05,4.00246]
[1776451457197,38.52,77396.41,0.0,-0.96399,4e-05,3.99308]
[1776451461228,38.52,77391.87,0.0,-0.96417,4e-05,3.97654]
[1776451466261,38.52,77395.13,0.0,-0.96403,4e-05,3.98939]
[1776451467267,38.52,77401.16,0.0,-0.96378,4e-05,4.0121]
[1776451473308,38.52,77400.23,0.0,-0.96384,4e-05,4.00533]
[1776451478344,38.52,77401.09,0.0,-0.9638,4e-05,4.00914]
[1776451483379,38.53,77402.1,0.0,-0.96375,4e-05,4.01353]
[1776451487409,38.53,77411.75,0.0,-0.96334,4e-05,4.05114]
[1776451489421,38.53,77416.81,0.0,-0.96313,4e-05,4.07038]
[1776451491435,38.53,77410.05,0.0,-0.96341,4e-05,4.04492]
[1776451497477,38.53,77407.83,0.0,-0.9635,4e-05,4.03715]
[1776451502513,38.53,77407.48,0.0,-0.9635,4e-05,4.03639]
[1776451504533,38.53,77397.11,0.0,-0.96393,4e-05,3.9977]
[1776451506540,38.53,77390.85,0.0,-0.96418,4e-05,3.97466]
[1776451510572,38.54,77396.82,0.0,-0.96393,4e-05,3.9977]
[1776451514599,38.54,77388.88,0.0,-0.96424,4e-05,3.96895]
[1776451519635,38.54,77384.05,0.0,-0.96442,4e-05,3.9518]
[1776451524670,38.54,77385.41,0.0,-0.96436,4e-05,3.95765]
[1776451528705,38.55,77373.64,0.0,-0.96482,4e-05,3.91469]
[1776451530744,38.55,77366.35,0.0,-0.96511,4e-05,3.8883]
[1776451531722,38.55,77359.08,0.0,-0.96542,4e-05,3.85817]
[1776451533736,38.55,77352.64,0.0,-0.96567,4e-05,3.83526]
[1776451538770,38.56,77350.57,0.0,-0.96573,4e-05,3.82932]
[1776451542803,38.56,77361.49,0.0,-0.96529,4e-05,3.87034]
[1776451545089,38.56,77368.07,0.0,-0.96503,4e-05,3.895]
[1776451545824,38.56,77368.07,0.0,-0.96503,4e-05,3.89519]
[1776451550859,38.56,77368.84,0.0,-0.96499,4e-05,3.89889]
[1776451555158,38.57,77360.55,0.0,-0.96531,4e-05,3.8692]
[1776451560929,38.57,77364.7,0.0,-0.96513,4e-05,3.88564]
[1776451565228,38.57,77348.55,0.0,-0.96575,4e-05,3.82739]
[1776451565967,38.57,77348.64,0.0,-0.96575,4e-05,3.82798]
[1776451567981,38.57,77343.71,0.0,-0.96593,4e-05,3.81066]
[1776451572015,38.58,77336.94,0.0,-0.96618,4e-05,3.7874]
[1776451575298,38.58,77335.59,0.0,-0.96622,4e-05,3.78355]
[1776451581072,38.59,77338.17,0.0,-0.9661,4e-05,3.79494]
[1776451582080,38.59,77328.34,0.0,-0.96648,4e-05,3.75989]
[1776451583086,38.59,77324.33,0.0,-0.96663,4e-05,3.74591]
[1776451584092,38.59,77326.1,0.0,-0.96655,4e-05,3.75268]
[1776451589129,38.6,77329.9,0.0,-0.96639,4e-05,3.76838]
[1776451594163,38.6,77327.7,0.0,-0.96648,4e-05,3.75891]
[1776451598191,38.61,77333.0,0.0,-0.96625,4e-05,3.77974]
[1776451600207,38.61,77337.95,0.0,-0.96605,4e-05,3.79841]
[1776451604233,38.62,77332.72,0.0,-0.96624,4e-05,3.78116]
[1776451605508,38.62,77330.15,0.0,-0.96633,4e-05,3.77281]
[1776451611282,38.63,77335.27,0.0,-0.96611,4e-05,3.79355]
[1776451616316,38.63,77334.25,0.0,-0.96612,4e-05,3.79209]
[1776451620345,38.64,77341.73,0.0,-0.96581,4e-05,3.82093]
[1776451621354,38.64,77343.28,0.0,-0.96574,4e-05,3.82737]
[1776451625650,38.64,77359.89,0.0,-0.96507,4e-05,3.88951]
[1776451626391,38.65,77359.89,0.0,-0.96507,4e-05,3.89019]
[1776451627395,38.65,77368.97,0.0,-0.9647,4e-05,3.92422]
[1776451629409,38.65,77372.63,0.0,-0.96455,4e-05,3.93814]
[1776451635718,38.65,77369.44,0.0,-0.96466,4e-05,3.92744]
[1776451638471,38.65,77372.95,0.0,-0.96452,4e-05,3.9409]
[1776451643507,38.66,77383.09,0.0,-0.96409,4e-05,3.98025]
[1776451645788,38.66,77370.86,0.0,-0.96458,4e-05,3.93537]
[1776451647537,38.66,77364.98,0.0,-0.96481,4e-05,3.91392]
[1776451652570,38.66,77365.17,0.0,-0.96483,4e-05,3.91152]
[1776451655858,38.66,77357.96,0.0,-0.96511,4e-05,3.88542]
[1776451657608,38.67,77350.08,0.0,-0.96541,4e-05,3.85696]
[1776451659619,38.67,77344.69,0.0,-0.96562,4e-05,3.83777]
[1776451664654,38.67,77340.75,0.0,-0.96576,4e-05,3.82463]
[1776451665662,38.67,77335.94,0.0,-0.96595,4e-05,3.8075]
[1776451668681,38.67,77341.73,0.0,-0.96571,4e-05,3.82926]
[1776451673716,38.68,77342.05,0.0,-0.96569,4e-05,3.83168]
[1776451674725,38.68,77336.25,0.0,-0.96591,4e-05,3.81095]
[1776451679759,38.68,77334.95,0.0,-0.96594,4e-05,3.80777]
[1776451683788,38.69,77342.48,0.0,-0.96564,4e-05,3.83617]
[1776451688822,38.69,77344.76,0.0,-0.96553,4e-05,3.84565]
[1776451693857,38.69,77346.3,0.0,-0.96546,4e-05,3.85237]
[1776451698893,38.7,77347.8,0.0,-0.96539,4e-05,3.85892]
[1776451700906,38.7,77338.85,0.0,-0.96574,4e-05,3.82688]
[1776451702938,38.7,77347.92,0.0,-0.96537,4e-05,3.8607]
[1776451703928,38.7,77359.02,0.0,-0.96493,4e-05,3.90184]
[1776451705942,38.71,77363.91,0.0,-0.96472,4e-05,3.92083]
[1776451708981,38.71,77367.13,0.0,-0.96459,4e-05,3.93294]
[1776451714008,38.71,77367.18,0.0,-0.96462,4e-05,3.92963]
[1776451718051,38.71,77359.87,0.0,-0.96491,4e-05,3.90301]
[1776451723086,38.71,77361.04,0.0,-0.96486,4e-05,3.90772]
[1776451728125,38.71,77361.45,0.0,-0.96484,4e-05,3.90959]
[1776451730135,38.71,77355.45,0.0,-0.96507,4e-05,3.88776]
[1776451735170,38.71,77356.26,0.0,-0.96503,4e-05,3.89121]
[1776451739199,38.71,77362.09,0.0,-0.9648,4e-05,3.91289]
[1776451744232,38.71,77360.39,0.0,-0.96486,4e-05,3.90691]
[1776451748262,38.71,77353.63,0.0,-0.96513,4e-05,3.88241]
[1776451749268,38.71,77346.12,0.0,-0.96542,4e-05,3.85509]
[1776451750276,38.72,77342.53,0.0,-0.96556,4e-05,3.84218]
[1776451755310,38.72,77343.64,0.0,-0.96551,4e-05,3.84701]
[1776451760347,38.72,77347.98,0.0,-0.96533,4e-05,3.86358]
[1776451765380,38.72,77338.83,0.0,-0.96568,4e-05,3.83108]
[1776451766636,38.72,77337.51,0.0,-0.96573,4e-05,3.8265]
[1776451770415,38.73,77335.49,0.0,-0.9658,4e-05,3.82009]
[1776451776706,38.73,77332.65,0.0,-0.96592,4e-05,3.80762]
[1776451781494,38.73,77324.32,0.0,-0.96623,4e-05,3.779]
[1776451782501,38.74,77318.73,0.0,-0.96644,4e-05,3.75929]
[1776451783508,38.74,77324.87,0.0,-0.9662,4e-05,3.78166]
[1776451785522,38.74,77324.79,0.0,-0.9662,4e-05,3.78204]
[1776451786778,38.74,77315.33,0.0,-0.96656,4e-05,3.74851]
[1776451788544,38.74,77299.39,0.0,-0.96716,4e-05,3.6921]
[1776451789552,38.74,77293.01,0.0,-0.9674,4e-05,3.66916]
[1776451790559,38.74,77285.13,0.0,-0.9677,4e-05,3.6411]
[1776451791566,38.74,77277.55,0.0,-0.96798,4e-05,3.61428]
[1776451792573,38.73,77275.89,0.0,-0.96805,4e-05,3.60817]
[1776451797609,38.73,77275.45,0.0,-0.96808,4e-05,3.60506]
[1776451801636,38.73,77280.65,0.0,-0.9679,4e-05,3.62186]
[1776451806918,38.72,77279.82,0.0,-0.96796,4e-05,3.61696]
[1776451812718,38.71,77282.93,0.0,-0.96786,4e-05,3.6262]
[1776451814727,38.71,77290.22,0.0,-0.9676,4e-05,3.65103]
[1776451816989,38.71,77294.04,0.0,-0.96747,4e-05,3.66331]
[1776451822787,38.7,77294.66,0.0,-0.96746,4e-05,3.66358]
[1776451827826,38.7,77292.98,0.0,-0.96755,4e-05,3.65572]
[1776451832855,38.69,77295.98,0.0,-0.96749,4e-05,3.66066]
[1776451838902,38.68,77295.52,0.0,-0.96753,4e-05,3.65632]
[1776451843936,38.68,77295.04,0.0,-0.96757,4e-05,3.65314]
[1776451848970,38.67,77295.67,0.0,-0.96757,4e-05,3.65315]
[1776451854004,38.67,77296.77,0.0,-0.96755,4e-05,3.65518]
[1776451858033,38.66,77304.74,0.0,-0.96726,4e-05,3.6817]
[1776451859041,38.66,77310.03,0.0,-0.96707,4e-05,3.69996]
[1776451860052,38.66,77298.58,0.0,-0.9675,4e-05,3.65913]
[1776451861055,38.66,77292.92,0.0,-0.96772,4e-05,3.63926]
[1776451863070,38.66,77282.43,0.0,-0.96811,4e-05,3.60193]
[1776451864074,38.66,77274.68,0.0,-0.9684,4e-05,3.57474]
[1776451865082,38.65,77268.37,0.0,-0.96863,4e-05,3.55269]
[1776451866089,38.65,77262.55,0.0,-0.96884,4e-05,3.53246]
[1776451867096,38.65,77263.05,0.0,-0.96883,4e-05,3.534]
[1776451872132,38.65,77260.15,0.0,-0.96895,4e-05,3.52233]
[1776451877171,38.63,77264.16,0.0,-0.96886,4e-05,3.53072]
[1776451882200,38.63,77268.06,0.0,-0.96873,4e-05,3.54344]
[1776451884214,38.63,77261.99,0.0,-0.96895,4e-05,3.52237]
[1776451885222,38.63,77257.32,0.0,-0.96913,4e-05,3.50572]
[1776451890272,38.62,77250.78,0.0,-0.96937,4e-05,3.48251]
[1776451891263,38.62,77241.21,0.0,-0.96974,4e-05,3.44657]
[1776451892287,38.62,77235.17,0.0,-0.96995,4e-05,3.42623]
[1776451893341,38.62,77233.96,0.0,-0.96999,4e-05,3.42222]
[1776451899325,38.6,77215.4,0.0,-0.97072,3e-05,3.35267]
[1776451901339,38.57,77214.45,0.0,-0.97084,3e-05,3.34059]
[1776451904366,38.54,77202.05,0.0,-0.97135,3e-05,3.29133]
[1776451905366,38.54,77192.18,0.0,-0.97169,3e-05,3.2585]
[1776451909395,38.54,77186.79,0.0,-0.97188,3e-05,3.23992]
[1776451914443,38.51,77182.74,0.0,-0.9721,3e-05,3.21887]
[1776451919465,38.48,77180.69,0.0,-0.97228,3e-05,3.20154]
[1776451923497,38.46,77157.53,0.0,-0.9731,3e-05,3.12171]
[1776451924503,38.46,77147.6,0.0,-0.97342,3e-05,3.08978]
[1776451925511,38.46,77147.18,0.0,-0.97344,3e-05,3.08827]
[1776451930544,38.45,77146.21,0.0,-0.97348,3e-05,3.08413]
[1776451933566,38.45,77154.02,0.0,-0.97324,3e-05,3.10757]
[1776451935581,38.45,77159.12,0.0,-0.97309,3e-05,3.12291]
[1776451940615,38.44,77156.68,0.0,-0.97317,3e-05,3.11474]
[1776451943636,38.44,77162.69,0.0,-0.973,3e-05,3.13185]
[1776451944645,38.43,77168.84,0.0,-0.97281,3e-05,3.15018]
[1776451945655,38.44,77171.71,0.0,-0.97271,3e-05,3.15964]
[1776451946707,38.44,77165.15,0.0,-0.97292,3e-05,3.13911]
[1776451947913,38.44,77124.23,0.0,-0.97422,3e-05,3.01129]
[1776451948676,38.44,77124.23,0.0,-0.97421,3e-05,3.01207]
[1776451949683,38.44,77120.79,0.0,-0.97431,3e-05,3.00205]
[1776451952700,38.45,77116.98,0.0,-0.97444,3e-05,2.98835]
[1776451957983,38.45,77115.02,0.0,-0.9745,3e-05,2.98307]
[1776451960757,38.45,77121.71,0.0,-0.97429,3e-05,3.00379]
[1776451961764,38.45,77128.64,0.0,-0.97406,3e-05,3.02603]
[1776451962772,38.45,77136.79,0.0,-0.97381,3e-05,3.05131]
[1776451963779,38.45,77142.55,0.0,-0.97362,3e-05,3.06935]
[1776451964787,38.45,77145.34,0.0,-0.97354,3e-05,3.078]
[1776451969822,38.45,77147.2,0.0,-0.97348,3e-05,3.08354]
[1776451971835,38.45,77155.44,0.0,-0.97322,3e-05,3.10935]
[1776451972842,38.45,77162.7,0.0,-0.97299,3e-05,3.13206]
[1776451973849,38.45,77170.08,0.0,-0.97275,3e-05,3.15532]
[1776451975884,38.45,77184.62,0.0,-0.97228,3e-05,3.20147]
[1776451978128,38.45,77202.7,0.0,-0.97168,3e-05,3.25947]
[1776451978885,38.45,77202.7,0.0,-0.97168,3e-05,3.25914]
[1776451980899,38.44,77208.51,0.0,-0.97149,3e-05,3.27776]
[1776451983920,38.44,77202.22,0.0,-0.97172,3e-05,3.25586]
[1776451984927,38.44,77195.37,0.0,-0.97195,3e-05,3.23333]
[1776451986943,38.44,77181.6,0.0,-0.97241,3e-05,3.18848]
[1776451987952,38.44,77169.16,0.0,-0.97282,3e-05,3.14862]
[1776451992984,38.43,77168.56,0.0,-0.97284,3e-05,3.14602]
[1776451997013,38.43,77177.71,0.0,-0.97255,3e-05,3.1746]
[1776451998287,38.43,77186.42,0.0,-0.97227,3e-05,3.20236]
[1776451999026,38.43,77186.42,0.0,-0.97227,3e-05,3.20214]
[1776452002054,38.43,77193.38,0.0,-0.97205,3e-05,3.22392]
[1776452004062,38.43,77188.79,0.0,-0.9722,3e-05,3.20864]
[1776452009101,38.43,77182.81,0.0,-0.97239,3e-05,3.19078]
[1776452012119,38.43,77173.64,0.0,-0.97271,3e-05,3.15854]
[1776452017154,38.43,77174.07,0.0,-0.9727,3e-05,3.15923]
[1776452022192,38.43,77179.96,0.0,-0.97252,3e-05,3.17731]
[1776452027224,38.43,77180.99,0.0,-0.97249,3e-05,3.17973]
[1776452031252,38.42,77189.89,0.0,-0.97221,3e-05,3.20754]
[1776452036288,38.42,77192.43,0.0,-0.97214,3e-05,3.21458]
[1776452041322,38.42,77195.55,0.0,-0.97205,3e-05,3.22343]
[1776452043337,38.41,77205.74,0.0,-0.97171,3e-05,3.25594]
[1776452048372,38.41,77209.01,0.0,-0.97162,3e-05,3.265]
[1776452053407,38.4,77199.72,0.0,-0.97194,3e-05,3.23329]
[1776452058722,38.4,77198.86,0.0,-0.97199,3e-05,3.22927]
[1776452064485,38.4,77197.99,0.0,-0.97203,3e-05,3.22494]
[1776452068792,38.4,77186.71,0.0,-0.9724,3e-05,3.18905]
[1776452069521,38.4,77186.71,0.0,-0.9724,3e-05,3.18934]
[1776452071550,38.4,77172.6,0.0,-0.97288,3e-05,3.1412]
[1776452072551,38.4,77177.18,0.0,-0.97273,3e-05,3.15614]
[1776452073556,38.4,77182.76,0.0,-0.97254,3e-05,3.17431]
[1776452074565,38.4,77177.65,0.0,-0.97271,3e-05,3.15831]
[1776452076579,38.4,77188.01,0.0,-0.97237,3e-05,3.19099]
[1776452077583,38.4,77193.27,0.0,-0.9722,3e-05,3.2077]
[1776452081612,38.4,77197.09,0.0,-0.97208,3e-05,3.21912]
[1776452083628,38.4,77204.93,0.0,-0.97183,3e-05,3.244]
[1776452085639,38.39,77210.09,0.0,-0.97166,3e-05,3.26049]
[1776452088939,38.39,77201.15,0.0,-0.97197,3e-05,3.23016]
[1776452091681,38.39,77201.69,0.0,-0.97196,3e-05,3.23136]
[1776452096716,38.38,77203.08,0.0,-0.97193,3e-05,3.23449]
[1776452101762,38.38,77198.02,0.0,-0.97211,3e-05,3.21642]
[1776452102764,38.38,77187.52,0.0,-0.97246,3e-05,3.18235]
[1776452103766,38.38,77177.2,0.0,-0.9728,3e-05,3.14916]
[1776452104776,38.38,77172.64,0.0,-0.97295,3e-05,3.13453]
[1776452106787,38.38,77182.47,0.0,-0.97263,3e-05,3.1656]
[1776452109082,38.38,77173.66,0.0,-0.97292,3e-05,3.1371]
[1776452114866,38.37,77168.48,0.0,-0.9731,3e-05,3.12021]
[1776452115888,38.37,77152.8,0.0,-0.9736,3e-05,3.07079]
[1776452116868,38.37,77139.33,0.0,-0.97403,3e-05,3.02843]
[1776452119154,38.37,77128.17,0.0,-0.97438,3e-05,2.99421]
[1776452124921,38.39,77121.87,0.0,-0.9745,3e-05,2.98135]
[1776452129228,38.47,77116.47,0.0,-0.97444,3e-05,2.98724]
[1776452130971,38.51,77113.04,0.0,-0.97443,3e-05,2.98801]
[1776452131971,38.51,77106.69,0.0,-0.97464,3e-05,2.96658]
[1776452137006,38.53,77104.37,0.0,-0.97465,3e-05,2.96579]
[1776452142041,38.55,77103.93,0.0,-0.9746,3e-05,2.97022]
[1776452144062,38.56,77112.81,0.0,-0.97431,3e-05,2.99915]
[1776452146069,38.56,77107.72,0.0,-0.97447,3e-05,2.98374]
[1776452151104,38.56,77110.87,0.0,-0.97436,3e-05,2.99447]
[1776452156140,38.56,77109.47,0.0,-0.9744,3e-05,2.99049]
[1776452159444,38.56,77123.84,0.0,-0.97395,3e-05,3.03481]
[1776452161174,38.56,77124.4,0.0,-0.97393,3e-05,3.03652]
[1776452163188,38.56,77143.7,0.0,-0.97332,3e-05,3.09648]
[1776452164195,38.56,77155.92,0.0,-0.97293,3e-05,3.13481]
[1776452165203,38.56,77160.37,0.0,-0.97279,3e-05,3.14871]
[1776452167218,38.56,77165.99,0.0,-0.97261,3e-05,3.16615]
[1776452169511,38.56,77173.37,0.0,-0.97238,3e-05,3.18904]
[1776452171249,38.56,77180.63,0.0,-0.97214,3e-05,3.21208]
[1776452172251,38.56,77180.52,0.0,-0.97215,3e-05,3.21145]
[1776452177288,38.55,77184.18,0.0,-0.97204,3e-05,3.22187]
[1776452182324,38.55,77190.38,0.0,-0.97185,3e-05,3.24058]
[1776452183328,38.55,77192.6,0.0,-0.97178,3e-05,3.24749]
[1776452188365,38.55,77186.6,0.0,-0.97197,3e-05,3.22853]
[1776452189377,38.55,77185.94,0.0,-0.97199,3e-05,3.22663]
[1776452192396,38.55,77191.65,0.0,-0.97182,3e-05,3.24237]
[1776452195417,38.55,77175.22,0.0,-0.97238,3e-05,3.18867]
[1776452196423,38.55,77155.83,0.0,-0.97301,3e-05,3.12686]
[1776452197431,38.55,77148.64,0.0,-0.97324,3e-05,3.10415]
[1776452198438,38.55,77147.01,0.0,-0.97329,3e-05,3.09899]
[1776452200469,38.55,77154.97,0.0,-0.97304,3e-05,3.12392]
[1776452201459,38.55,77160.41,0.0,-0.97286,3e-05,3.14102]
[1776452202466,38.55,77163.27,0.0,-0.97277,3e-05,3.14997]
[1776452206496,38.55,77157.21,0.0,-0.97297,3e-05,3.13034]
[1776452208509,38.54,77150.36,0.0,-0.97319,3e-05,3.10859]
[1776452212542,38.54,77144.0,0.0,-0.9734,3e-05,3.08846]
[1776452216567,38.54,77152.45,0.0,-0.97313,3e-05,3.11486]
[1776452217572,38.54,77161.49,0.0,-0.97284,3e-05,3.14333]
[1776452218579,38.54,77164.93,0.0,-0.97273,3e-05,3.15411]
[1776452223616,38.54,77163.94,0.0,-0.97277,3e-05,3.15014]
[1776452228654,38.54,77157.43,0.0,-0.97299,3e-05,3.12894]
[1776452233689,38.54,77152.68,0.0,-0.97315,3e-05,3.11348]
[1776452237713,38.54,77158.96,0.0,-0.97295,3e-05,3.13295]
[1776452240015,38.53,77168.11,0.0,-0.97265,3e-05,3.16166]
[1776452245769,38.53,77168.88,0.0,-0.97263,3e-05,3.16407]
[1776452250807,38.54,77173.44,0.0,-0.97246,3e-05,3.18002]
[1776452255842,38.54,77170.26,0.0,-0.97261,3e-05,3.16551]
[1776452257854,38.53,77160.77,0.0,-0.97292,3e-05,3.1351]
[1776452262890,38.53,77158.85,0.0,-0.97299,3e-05,3.12839]
[1776452268931,38.53,77160.51,0.0,-0.97294,3e-05,3.1328]
[1776452273968,38.53,77156.79,0.0,-0.97307,3e-05,3.12037]
[1776452278000,38.53,77150.26,0.0,-0.97328,3e-05,3.09947]
[1776452283033,38.53,77149.61,0.0,-0.97331,3e-05,3.09707]
[1776452286054,38.52,77155.23,0.0,-0.97313,3e-05,3.11447]
[1776452287061,38.52,77162.14,0.0,-0.97291,3e-05,3.13614]
[1776452292096,38.52,77162.5,0.0,-0.9729,3e-05,3.13657]
[1776452297133,38.52,77164.89,0.0,-0.97283,3e-05,3.14343]
[1776452299145,38.52,77175.41,0.0,-0.97249,3e-05,3.17655]
[1776452302166,38.52,77181.0,0.0,-0.97232,3e-05,3.19378]
[1776452307202,38.52,77183.78,0.0,-0.97222,3e-05,3.20307]
[1776452312237,38.52,77184.9,0.0,-0.9722,3e-05,3.20414]
[1776452317272,38.52,77183.83,0.0,-0.97225,3e-05,3.19975]
[1776452323316,38.51,77184.1,0.0,-0.97225,3e-05,3.19956]
[1776452327344,38.51,77172.17,0.0,-0.97265,3e-05,3.16077]
[1776452328351,38.51,77171.5,0.0,-0.97267,3e-05,3.15854]
[1776452333387,38.51,77168.1,0.0,-0.97279,3e-05,3.14727]
[1776452335401,38.51,77162.54,0.0,-0.97297,3e-05,3.12951]
[1776452337415,38.51,77158.29,0.0,-0.97311,3e-05,3.11601]
[1776452342450,38.51,77157.85,0.0,-0.97312,3e-05,3.11445]
[1776452343457,38.51,77163.85,0.0,-0.97293,3e-05,3.13336]
[1776452344465,38.51,77164.56,0.0,-0.97291,3e-05,3.13553]
[1776452349499,38.51,77168.48,0.0,-0.97279,3e-05,3.14751]
[1776452355543,38.5,77166.37,0.0,-0.97286,3e-05,3.14022]
[1776452356548,38.5,77173.53,0.0,-0.97263,3e-05,3.16287]
[1776452357555,38.5,77176.49,0.0,-0.97253,3e-05,3.17217]
[1776452361584,38.5,77180.78,0.0,-0.9724,3e-05,3.18526]
[1776452365611,38.5,77187.75,0.0,-0.97217,3e-05,3.20737]
[1776452367625,38.5,77190.34,0.0,-0.97208,3e-05,3.21624]
[1776452369639,38.5,77185.31,0.0,-0.97224,3e-05,3.20056]
[1776452374674,38.5,77188.33,0.0,-0.97217,3e-05,3.20677]
[1776452377696,38.5,77193.89,0.0,-0.97199,3e-05,3.22403]
[1776452378703,38.5,77196.94,0.0,-0.97189,3e-05,3.23365]
[1776452383741,38.5,77198.6,0.0,-0.97185,3e-05,3.2377]
[1776452387772,38.49,77189.65,0.0,-0.97216,3e-05,3.20778]
[1776452388775,38.49,77186.71,0.0,-0.97226,3e-05,3.19812]
[1776452393814,38.49,77189.9,0.0,-0.97217,3e-05,3.20728]
[1776452398847,38.49,77185.61,0.0,-0.97232,3e-05,3.19261]
[1776452403882,38.48,77196.67,0.0,-0.97196,3e-05,3.22743]
[1776452407913,38.48,77191.62,0.0,-0.97214,3e-05,3.21027]
[1776452411208,38.48,77185.89,0.0,-0.97233,3e-05,3.19133]
[1776452416975,38.48,77190.6,0.0,-0.97219,3e-05,3.20546]
[1776452422011,38.47,77187.72,0.0,-0.97229,3e-05,3.19547]
[1776452424025,38.47,77193.62,0.0,-0.9721,3e-05,3.21391]
[1776452429064,38.47,77192.29,0.0,-0.97213,3e-05,3.21057]
[1776452431349,38.48,77186.95,0.0,-0.97233,3e-05,3.19062]
[1776452434097,38.48,77192.76,0.0,-0.97214,3e-05,3.20928]
[1776452437118,38.47,77197.56,0.0,-0.97199,3e-05,3.22413]
[1776452441420,38.47,77176.77,0.0,-0.97268,3e-05,3.15661]
[1776452442156,38.47,77176.77,0.0,-0.97268,3e-05,3.1565]
[1776452446197,38.47,77181.11,0.0,-0.97254,3e-05,3.16986]
[1776452448195,38.47,77186.93,0.0,-0.97236,3e-05,3.1882]
[1776452450210,38.47,77194.38,0.0,-0.97211,3e-05,3.21178]
[1776452451490,38.47,77200.34,0.0,-0.97192,3e-05,3.23084]
[1776452453233,38.47,77201.67,0.0,-0.97188,3e-05,3.23467]
[1776452455279,38.46,77215.09,0.0,-0.97143,3e-05,3.27815]
[1776452456261,38.46,77223.16,0.0,-0.97116,3e-05,3.30398]
[1776452461569,38.46,77212.15,0.0,-0.97155,3e-05,3.26619]
[1776452463312,38.46,77207.36,0.0,-0.97172,3e-05,3.25007]
[1776452464319,38.46,77191.98,0.0,-0.97223,3e-05,3.20014]
[1776452469354,38.45,77201.6,0.0,-0.97192,3e-05,3.23038]
[1776452474392,38.45,77199.13,0.0,-0.97202,3e-05,3.22132]
[1776452475400,38.45,77204.61,0.0,-0.97184,3e-05,3.23886]
[1776452476404,38.45,77210.29,0.0,-0.97165,3e-05,3.25709]
[1776452480438,38.44,77214.02,0.0,-0.97153,3e-05,3.26819]
[1776452481717,38.44,77221.84,0.0,-0.97127,3e-05,3.29353]
[1776452483454,38.44,77222.39,0.0,-0.97126,3e-05,3.29472]
[1776452484460,38.44,77216.69,0.0,-0.97146,3e-05,3.2757]
[1776452485466,38.44,77214.29,0.0,-0.97153,3e-05,3.26805]
[1776452488488,38.44,77229.5,0.0,-0.97101,3e-05,3.31864]
[1776452490501,38.44,77232.07,0.0,-0.97092,3e-05,3.32726]
[1776452493522,38.44,77238.04,0.0,-0.97075,3e-05,3.34303]
[1776452496544,38.44,77232.35,0.0,-0.97095,3e-05,3.32336]
[1776452498558,38.44,77232.32,0.0,-0.97096,3e-05,3.32251]
[1776452501864,38.43,77241.21,0.0,-0.97067,3e-05,3.35055]
[1776452504600,38.43,77242.47,0.0,-0.97064,3e-05,3.35356]
[1776452509634,38.42,77245.79,0.0,-0.97055,3e-05,3.36264]
[1776452511935,38.42,77255.1,0.0,-0.97023,4e-05,3.39301]
[1776452512656,38.42,77255.1,0.0,-0.97023,4e-05,3.39258]
[1776452513663,38.42,77262.4,0.0,-0.96998,4e-05,3.4167]
[1776452514671,38.41,77268.34,0.0,-0.96978,4e-05,3.43629]
[1776452515676,38.41,77268.58,0.0,-0.96977,4e-05,3.43657]
[1776452519714,38.39,77279.9,0.0,-0.96945,4e-05,3.46782]
[1776452520722,38.39,77281.71,0.0,-0.96939,4e-05,3.47339]
[1776452524750,38.38,77283.52,0.0,-0.96935,4e-05,3.4771]
[1776452529790,38.37,77282.51,0.0,-0.96942,4e-05,3.47051]
[1776452534823,38.36,77272.48,0.0,-0.96982,4e-05,3.43271]
[1776452535836,38.36,77262.55,0.0,-0.97017,4e-05,3.39914]
[1776452536837,38.36,77256.39,0.0,-0.97039,3e-05,3.37792]
[1776452537845,38.36,77253.08,0.0,-0.97052,3e-05,3.36591]
[1776452542879,38.35,77249.85,0.0,-0.97065,3e-05,3.35341]
[1776452543887,38.35,77260.32,0.0,-0.97028,4e-05,3.38805]
[1776452544893,38.35,77262.81,0.0,-0.9702,4e-05,3.39595]
[1776452547914,38.35,77271.07,0.0,-0.96992,4e-05,3.42333]
[1776452548923,38.35,77275.03,0.0,-0.96978,4e-05,3.43671]
[1776452550935,38.34,77275.1,0.0,-0.96978,4e-05,3.43669]
[1776452551947,38.34,77266.19,0.0,-0.97012,4e-05,3.40299]
[1776452552949,38.34,77258.17,0.0,-0.9704,3e-05,3.37598]
[1776452553958,38.34,77257.9,0.0,-0.97042,3e-05,3.37459]
[1776452562012,38.33,77258.28,0.0,-0.97044,3e-05,3.37211]
[1776452567048,38.32,77267.0,0.0,-0.97016,4e-05,3.39905]
[1776452568056,38.32,77274.45,0.0,-0.96991,4e-05,3.42372]
[1776452569063,38.32,77279.77,0.0,-0.96972,4e-05,3.44124]
[1776452570069,38.32,77279.77,0.0,-0.96973,4e-05,3.44065]
[1776452572361,38.31,77274.3,0.0,-0.96994,4e-05,3.42092]
[1776452574097,38.31,77269.21,0.0,-0.97013,4e-05,3.40206]
[1776452575105,38.31,77258.84,0.0,-0.9705,3e-05,3.36718]
[1776452576111,38.31,77254.26,0.0,-0.97066,3e-05,3.3514]
[1776452578125,38.31,77252.07,0.0,-0.97075,3e-05,3.34324]
[1776452582431,38.3,77243.25,0.0,-0.97107,3e-05,3.31231]
[1776452584170,38.3,77241.76,0.0,-0.97113,3e-05,3.30664]
[1776452589210,38.29,77238.41,0.0,-0.97126,3e-05,3.29384]
[1776452594243,38.29,77240.71,0.0,-0.9712,3e-05,3.29979]
[1776452598275,38.28,77235.65,0.0,-0.97138,3e-05,3.28179]
[1776452599286,38.28,77226.98,0.0,-0.97168,3e-05,3.25279]
[1776452600290,38.28,77220.88,0.0,-0.97189,3e-05,3.23267]
[1776452601294,38.28,77230.06,0.0,-0.97158,3e-05,3.26267]
[1776452602574,38.28,77228.31,0.0,-0.97164,3e-05,3.25668]
[1776452608341,38.28,77227.44,0.0,-0.97169,3e-05,3.2527]
[1776452610355,38.28,77222.06,0.0,-0.97186,3e-05,3.23542]
[1776452615390,38.28,77221.39,0.0,-0.9719,3e-05,3.23139]
[1776452617404,38.28,77227.13,0.0,-0.97171,3e-05,3.24972]
[1776452622715,38.28,77230.41,0.0,-0.97161,3e-05,3.25904]
[1776452625460,38.27,77223.37,0.0,-0.97186,3e-05,3.23556]
[1776452630515,38.27,77222.11,0.0,-0.97191,3e-05,3.23037]
[1776452632785,38.27,77215.78,0.0,-0.97213,3e-05,3.20923]
[1776452638553,38.27,77215.93,0.0,-0.97213,3e-05,3.20889]
[1776452642862,38.26,77203.21,0.0,-0.97256,3e-05,3.16722]
[1776452644602,38.26,77197.67,0.0,-0.97274,3e-05,3.14916]
[1776452649639,38.26,77196.34,0.0,-0.97279,3e-05,3.14469]
[1776452652943,38.26,77189.28,0.0,-0.97302,3e-05,3.12208]
[1776452658701,38.26,77188.82,0.0,-0.97304,3e-05,3.12057]
[1776452660717,38.26,77180.89,0.0,-0.97329,3e-05,3.09546]
[1776452663012,38.26,77191.79,0.0,-0.97294,3e-05,3.13009]
[1776452664742,38.26,77196.08,0.0,-0.9728,3e-05,3.14376]
[1776452666760,38.27,77197.23,0.0,-0.97275,3e-05,3.14832]
[1776452670785,38.27,77191.8,0.0,-0.97291,3e-05,3.13277]
[1776452674813,38.27,77186.09,0.0,-0.97312,3e-05,3.11173]
[1776452679851,38.27,77185.45,0.0,-0.97314,3e-05,3.10986]
[1776452681864,38.27,77180.31,0.0,-0.9733,3e-05,3.09368]
[1776452683877,38.27,77174.98,0.0,-0.97347,3e-05,3.07701]
[1776452688915,38.28,77175.23,0.0,-0.97346,3e-05,3.07818]
[1776452691957,38.28,77169.52,0.0,-0.97364,3e-05,3.06048]
[1776452696973,38.28,77166.35,0.0,-0.97374,3e-05,3.05107]
[1776452701004,38.28,77158.44,0.0,-0.97398,3e-05,3.0269]
[1776452703032,38.28,77136.86,0.0,-0.97465,3e-05,2.96066]
[1776452704026,38.28,77132.63,0.0,-0.97478,3e-05,2.94799]
[1776452709061,38.29,77130.42,0.0,-0.97484,3e-05,2.94253]
[1776452711088,38.29,77121.1,0.0,-0.97511,3e-05,2.91477]
[1776452712118,38.29,77118.75,0.0,-0.97518,3e-05,2.90797]
[1776452716121,38.29,77113.57,0.0,-0.97533,3e-05,2.89357]
[1776452718175,38.29,77105.84,0.0,-0.97556,3e-05,2.87073]
[1776452719172,38.29,77072.38,0.0,-0.97654,3e-05,2.77237]
[1776452720175,38.3,77068.06,0.0,-0.97666,3e-05,2.76017]
[1776452722169,38.3,77061.68,0.0,-0.97683,3e-05,2.74276]
[1776452723173,38.3,77054.17,0.0,-0.97704,3e-05,2.72169]
[1776452724198,38.3,77049.91,0.0,-0.97715,3e-05,2.71006]
[1776452725193,38.31,77049.91,0.0,-0.97715,3e-05,2.71069]
[1776452726196,38.31,77059.53,0.0,-0.97687,3e-05,2.73894]
[1776452727203,38.31,77061.53,0.0,-0.9768,3e-05,2.74573]
[1776452732242,38.33,77066.48,0.0,-0.97663,3e-05,2.76194]
[1776452737274,38.34,77064.23,0.0,-0.97667,3e-05,2.75842]
[1776452739288,38.34,77069.72,0.0,-0.9765,3e-05,2.77535]
[1776452740295,38.34,77076.12,0.0,-0.97631,3e-05,2.79449]
[1776452741302,38.35,77078.74,0.0,-0.97623,3e-05,2.8026]
[1776452743591,38.35,77091.08,0.0,-0.97585,3e-05,2.8401]
[1776452746337,38.35,77077.32,0.0,-0.97625,3e-05,2.80032]
[1776452747348,38.35,77070.32,0.0,-0.97645,3e-05,2.78028]
[1776452748351,38.35,77073.14,0.0,-0.97636,3e-05,2.78896]
[1776452750366,38.36,77074.58,0.0,-0.97631,3e-05,2.79402]
[1776452755400,38.36,77078.59,0.0,-0.97618,3e-05,2.80785]
[1776452757416,38.37,77083.08,0.0,-0.97603,3e-05,2.82219]
[1776452762449,38.37,77081.93,0.0,-0.97605,3e-05,2.82028]
[1776452763732,38.38,77080.4,0.0,-0.97609,3e-05,2.81654]
[1776452765471,38.38,77074.05,0.0,-0.97627,3e-05,2.79871]
[1776452770514,38.38,77060.37,0.0,-0.97665,3e-05,2.76058]
[1776452771514,38.39,77054.41,0.0,-0.97681,3e-05,2.74431]
[1776452776548,38.4,77066.11,0.0,-0.97645,3e-05,2.78056]
[1776452777555,38.4,77066.11,0.0,-0.97644,3e-05,2.78097]
[1776452782589,38.4,77059.18,0.0,-0.97662,3e-05,2.76291]
[1776452783873,38.41,77054.01,0.0,-0.97677,3e-05,2.74841]
[1776452789638,38.42,77058.26,0.0,-0.97661,3e-05,2.76428]
[1776452794673,38.43,77059.54,0.0,-0.97655,3e-05,2.76924]
[1776452795680,38.44,77066.78,0.0,-0.97633,3e-05,2.79113]
[1776452796691,38.44,77072.03,0.0,-0.97618,3e-05,2.80682]
[1776452801722,38.44,77073.31,0.0,-0.97612,3e-05,2.81231]
[1776452806757,38.45,77078.92,0.0,-0.97594,3e-05,2.83048]
[1776452807765,38.45,77088.55,0.0,-0.97565,3e-05,2.85923]
[1776452808772,38.45,77096.93,0.0,-0.9754,3e-05,2.88441]
[1776452810789,38.45,77107.39,0.0,-0.97508,3e-05,2.91621]
[1776452812806,38.45,77112.84,0.0,-0.97491,3e-05,2.933]
[1776452817835,38.46,77115.37,0.0,-0.97483,3e-05,2.94146]
[1776452821865,38.46,77123.72,0.0,-0.97456,3e-05,2.96744]
[1776452822872,38.46,77142.64,0.0,-0.97398,3e-05,3.02556]
[1776452824164,38.46,77158.49,0.0,-0.97347,3e-05,3.07484]
[1776452824890,38.46,77158.49,0.0,-0.97348,3e-05,3.07478]
[1776452826900,38.46,77164.51,0.0,-0.97328,3e-05,3.0935]
[1776452831949,38.46,77173.1,0.0,-0.97301,3e-05,3.12017]
[1776452832945,38.46,77177.25,0.0,-0.97288,3e-05,3.13319]
[1776452834242,38.46,77170.89,0.0,-0.97309,3e-05,3.11286]
[1776452839996,38.45,77174.62,0.0,-0.97297,3e-05,3.12426]
[1776452840998,38.45,77179.8,0.0,-0.9728,3e-05,3.1406]
[1776452842005,38.45,77179.93,0.0,-0.9728,3e-05,3.14089]
[1776452846036,38.45,77180.31,0.0,-0.97279,3e-05,3.14168]
[1776452847044,38.45,77180.1,0.0,-0.9728,3e-05,3.1409]
[1776452849058,38.45,77171.35,0.0,-0.97308,3e-05,3.11392]
[1776452850067,38.46,77168.0,0.0,-0.97318,3e-05,3.10376]
[1776452852080,38.46,77174.23,0.0,-0.973,3e-05,3.12093]
[1776452857113,38.46,77177.17,0.0,-0.9729,3e-05,3.13083]
[1776452860137,38.46,77169.64,0.0,-0.97314,3e-05,3.10683]
[1776452862149,38.46,77161.11,0.0,-0.97342,3e-05,3.07997]
[1776452863155,38.46,77160.59,0.0,-0.97343,3e-05,3.07836]
[1776452864166,38.46,77152.61,0.0,-0.97369,3e-05,3.05346]
[1776452865170,38.46,77148.34,0.0,-0.97382,3e-05,3.04025]
[1776452867183,38.46,77142.62,0.0,-0.974,3e-05,3.02272]
[1776452869200,38.46,77134.45,0.0,-0.97425,3e-05,2.99775]
[1776452870209,38.46,77130.58,0.0,-0.97437,3e-05,2.98601]
[1776452875253,38.46,77123.62,0.0,-0.97458,3e-05,2.96547]
[1776452877259,38.47,77133.29,0.0,-0.97427,3e-05,2.99547]
[1776452882291,38.47,77132.8,0.0,-0.97428,3e-05,2.99443]
[1776452887327,38.47,77126.31,0.0,-0.97448,3e-05,2.97507]
[1776452892366,38.47,77111.02,0.0,-0.97495,3e-05,2.92903]
[1776452893374,38.47,77083.68,0.0,-0.97576,3e-05,2.8475]
[1776452894381,38.47,77088.81,0.0,-0.97561,3e-05,2.86301]
[1776452896394,38.47,77095.13,0.0,-0.97541,3e-05,2.8824]
[1776452898409,38.48,77086.42,0.0,-0.97567,3e-05,2.85704]
[1776452899415,38.48,77086.89,0.0,-0.97565,3e-05,2.85875]
[1776452901430,38.48,77093.8,0.0,-0.97544,3e-05,2.8799]
[1776452903445,38.48,77103.24,0.0,-0.97515,3e-05,2.90867]
[1776452904452,38.48,77105.8,0.0,-0.97507,3e-05,2.91659]
[1776452909485,38.49,77109.85,0.0,-0.97492,3e-05,2.93128]
[1776452914819,38.5,77116.21,0.0,-0.97472,3e-05,2.9503]
[1776452918549,38.5,77122.3,0.0,-0.97453,3e-05,2.96932]
[1776452919557,38.5,77125.93,0.0,-0.97442,3e-05,2.98052]
[1776452920568,38.5,77136.31,0.0,-0.97409,3e-05,3.01249]
[1776452921573,38.5,77144.55,0.0,-0.97383,3e-05,3.038]
[1776452922578,38.5,77150.93,0.0,-0.97363,3e-05,3.05783]
[1776452923585,38.5,77151.98,0.0,-0.9736,3e-05,3.06108]
[1776452929629,38.5,77154.32,0.0,-0.97353,3e-05,3.06822]
[1776452931647,38.5,77160.68,0.0,-0.97332,3e-05,3.08804]
[1776452934961,38.5,77150.97,0.0,-0.97364,3e-05,3.05758]
[1776452937686,38.5,77143.39,0.0,-0.97387,3e-05,3.03406]
[1776452942720,38.5,77144.42,0.0,-0.97384,3e-05,3.0374]
[1776452945031,38.5,77150.8,0.0,-0.97364,3e-05,3.05726]
[1776452945744,38.5,77150.8,0.0,-0.97364,3e-05,3.05724]
[1776452950781,38.5,77146.26,0.0,-0.97378,3e-05,3.0431]
[1776452955814,38.5,77146.42,0.0,-0.97378,3e-05,3.04362]
[1776452961855,38.5,77148.91,0.0,-0.9737,3e-05,3.05136]
[1776452965171,38.5,77143.68,0.0,-0.97386,3e-05,3.03515]
[1776452970918,38.51,77145.8,0.0,-0.97377,3e-05,3.04467]
[1776452976963,38.52,77144.14,0.0,-0.97384,3e-05,3.03722]
[1776452981994,38.52,77146.27,0.0,-0.97377,3e-05,3.04388]
[1776452985311,38.52,77139.36,0.0,-0.97398,3e-05,3.02255]
[1776452986025,38.52,77139.36,0.0,-0.97398,3e-05,3.0226]
[1776452987032,38.52,77134.21,0.0,-0.97414,3e-05,3.00681]
[1776452992067,38.52,77135.46,0.0,-0.9741,3e-05,3.01099]
[1776452993073,38.52,77142.72,0.0,-0.97387,3e-05,3.03342]
[1776452998108,38.52,77144.6,0.0,-0.97381,3e-05,3.03929]
[1776453002137,38.52,77151.54,0.0,-0.97359,3e-05,3.06083]
[1776453005453,38.52,77172.0,0.0,-0.97294,3e-05,3.12492]
[1776453006170,38.52,77172.0,0.0,-0.97294,3e-05,3.12483]
[1776453007177,38.52,77172.39,0.0,-0.97293,3e-05,3.12593]
[1776453012223,38.51,77176.11,0.0,-0.97282,3e-05,3.13702]
[1776453017268,38.51,77179.1,0.0,-0.97273,3e-05,3.14574]
[1776453020344,38.51,77163.89,0.0,-0.97322,3e-05,3.0975]
[1776453021349,38.51,77159.92,0.0,-0.97335,3e-05,3.08475]
[1776453025380,38.51,77156.26,0.0,-0.97346,3e-05,3.0736]
[1776453028403,38.52,77150.39,0.0,-0.97364,3e-05,3.05669]
[1776453029406,38.52,77142.71,0.0,-0.97387,3e-05,3.03335]
[1776453032428,38.52,77155.34,0.0,-0.97349,3e-05,3.07074]
[1776453033436,38.52,77160.99,0.0,-0.97331,3e-05,3.08836]
[1776453035452,38.52,77166.75,0.0,-0.97312,3e-05,3.1063]
[1776453040483,38.52,77167.78,0.0,-0.9731,3e-05,3.10909]
[1776453044518,38.52,77163.83,0.0,-0.97322,3e-05,3.09641]
[1776453049549,38.52,77165.7,0.0,-0.97317,3e-05,3.10206]
[1776453054587,38.52,77165.85,0.0,-0.97316,3e-05,3.10233]
[1776453056600,38.52,77159.74,0.0,-0.97336,3e-05,3.08312]
[1776453057607,38.52,77151.43,0.0,-0.97363,3e-05,3.0572]
[1776453061637,38.52,77138.34,0.0,-0.97404,3e-05,3.01687]
[1776453066673,38.52,77127.49,0.0,-0.97437,3e-05,2.984]
[1776453067678,38.52,77127.49,0.0,-0.97437,3e-05,2.98414]
[1776453069695,38.52,77135.02,0.0,-0.97413,3e-05,3.00747]
[1776453071707,38.52,77141.88,0.0,-0.97391,3e-05,3.02875]
[1776453074728,38.52,77134.38,0.0,-0.97415,3e-05,3.00584]
[1776453079764,38.52,77132.53,0.0,-0.9742,3e-05,3.00061]
[1776453084800,38.53,77139.39,0.0,-0.97398,3e-05,3.02214]
[1776453086031,38.53,77148.49,0.0,-0.97369,3e-05,3.05084]
[1776453086817,38.53,77148.49,0.0,-0.97368,3e-05,3.05133]
[1776453091855,38.54,77150.63,0.0,-0.97362,3e-05,3.057]
[1776453094873,38.54,77155.66,0.0,-0.97345,3e-05,3.07316]
[1776453096102,38.54,77166.1,0.0,-0.97312,3e-05,3.10588]
[1776453097893,38.54,77166.3,0.0,-0.97312,3e-05,3.1064]
[1776453102935,38.54,77165.17,0.0,-0.97315,3e-05,3.10255]
[1776453104941,38.54,77156.55,0.0,-0.97343,3e-05,3.07543]
[1776453106172,38.54,77157.35,0.0,-0.97341,3e-05,3.07793]
[1776453110984,38.54,77148.69,0.0,-0.97368,3e-05,3.05092]
[1776453111991,38.54,77149.49,0.0,-0.97366,3e-05,3.05344]
[1776453114009,38.54,77156.97,0.0,-0.97342,3e-05,3.07683]
[1776453115013,38.54,77164.88,0.0,-0.97316,3e-05,3.10162]
[1776453116242,38.54,77165.54,0.0,-0.97314,3e-05,3.10365]
[1776453122066,38.54,77163.68,0.0,-0.97321,3e-05,3.09748]
[1776453126314,38.53,77158.57,0.0,-0.97337,3e-05,3.08128]
[1776453128106,38.53,77153.01,0.0,-0.97355,3e-05,3.06388]
[1776453133140,38.53,77155.79,0.0,-0.97346,3e-05,3.07264]
[1776453136410,38.53,77150.65,0.0,-0.97362,3e-05,3.05666]
[1776453139184,38.54,77147.69,0.0,-0.97372,3e-05,3.04757]
[1776453144217,38.54,77143.18,0.0,-0.97386,3e-05,3.03381]
[1776453149252,38.54,77145.85,0.0,-0.97376,3e-05,3.04329]
[1776453151266,38.54,77147.63,0.0,-0.97372,3e-05,3.04648]
[1776453156543,38.55,77148.21,0.0,-0.97368,3e-05,3.05025]
[1776453160341,38.55,77156.82,0.0,-0.97341,3e-05,3.07711]
[1776453161343,38.55,77165.48,0.0,-0.97313,3e-05,3.10424]
[1776453162351,38.55,77173.59,0.0,-0.97287,3e-05,3.12976]
[1776453163358,38.55,77180.49,0.0,-0.97264,3e-05,3.15154]
[1776453164365,38.55,77182.52,0.0,-0.97258,3e-05,3.15785]
[1776453169401,38.55,77180.52,0.0,-0.97266,3e-05,3.15054]
[1776453174434,38.54,77180.97,0.0,-0.97265,3e-05,3.15126]
[1776453179470,38.54,77185.1,0.0,-0.97252,3e-05,3.16364]
[1776453182496,38.54,77191.72,0.0,-0.97231,3e-05,3.18428]
[1776453184505,38.54,77201.58,0.0,-0.97199,3e-05,3.21555]
[1776453189540,38.53,77202.29,0.0,-0.97197,3e-05,3.21665]
[1776453194575,38.53,77198.22,0.0,-0.97212,3e-05,3.20243]
[1776453199610,38.53,77197.92,0.0,-0.97214,3e-05,3.20048]
[1776453200618,38.53,77192.46,0.0,-0.97232,3e-05,3.18278]
[1776453205654,38.53,77188.44,0.0,-0.97246,3e-05,3.16965]
[1776453210688,38.53,77189.73,0.0,-0.9724,3e-05,3.17543]
[1776453214722,38.53,77194.77,0.0,-0.97226,3e-05,3.18796]
[1776453215731,38.53,77207.06,0.0,-0.97186,3e-05,3.22733]
[1776453216735,38.53,77218.9,0.0,-0.97146,3e-05,3.26552]
[1776453218747,38.53,77226.62,0.0,-0.97121,3e-05,3.29011]
[1776453223782,38.52,77227.36,0.0,-0.9712,3e-05,3.29073]
[1776453225796,38.52,77222.2,0.0,-0.97138,3e-05,3.27312]
[1776453229828,38.51,77204.42,0.0,-0.97199,3e-05,3.2141]
[1776453234862,38.51,77206.99,0.0,-0.97192,3e-05,3.22116]
[1776453239897,38.51,77211.99,0.0,-0.97177,3e-05,3.23606]
[1776453244931,38.5,77196.78,0.0,-0.97229,3e-05,3.18568]
[1776453245939,38.5,77196.15,0.0,-0.97231,3e-05,3.18348]
[1776453250974,38.5,77200.9,0.0,-0.97216,3e-05,3.19787]
[1776453252989,38.5,77208.35,0.0,-0.97192,3e-05,3.22152]
[1776453253995,38.5,77211.89,0.0,-0.9718,3e-05,3.23275]
[1776453257267,38.49,77224.43,0.0,-0.97139,3e-05,3.27284]
[1776453258030,38.49,77224.43,0.0,-0.97139,3e-05,3.27253]
[1776453262051,38.49,77228.63,0.0,-0.97126,3e-05,3.28499]
[1776453267337,38.49,77227.19,0.0,-0.97131,3e-05,3.28002]
[1776453274141,38.49,77223.61,0.0,-0.97147,3e-05,3.26439]
[1776453279175,38.48,77221.97,0.0,-0.97154,3e-05,3.2574]
[1776453284212,38.48,77221.38,0.0,-0.97158,3e-05,3.25384]
[1776453287478,38.47,77227.54,0.0,-0.97138,3e-05,3.27293]
[1776453290259,38.47,77234.31,0.0,-0.97116,3e-05,3.29408]
[1776453291265,38.47,77242.3,0.0,-0.97089,3e-05,3.32045]
[1776453292273,38.47,77248.88,0.0,-0.97067,3e-05,3.34144]
[1776453293273,38.46,77246.14,0.0,-0.97077,3e-05,3.33186]
[1776453295288,38.46,77242.21,0.0,-0.97091,3e-05,3.31792]
[1776453300322,38.46,77237.6,0.0,-0.97109,3e-05,3.30054]
[1776453303344,38.45,77248.31,0.0,-0.97074,3e-05,3.33474]
[1776453304350,38.45,77248.19,0.0,-0.97075,3e-05,3.33388]
[1776453306364,38.45,77254.7,0.0,-0.97053,3e-05,3.35462]
[1776453311399,38.44,77260.01,0.0,-0.97037,4e-05,3.36991]
[1776453312410,38.44,77266.69,0.0,-0.97014,4e-05,3.39183]
[1776453313419,38.44,77271.79,0.0,-0.96997,4e-05,3.40848]
[1776453314425,38.43,77278.14,0.0,-0.96975,4e-05,3.4294]
[1776453315432,38.43,77288.24,0.0,-0.96939,4e-05,3.46317]
[1776453316440,38.43,77295.79,0.0,-0.96913,4e-05,3.48835]
[1776453317708,38.43,77291.97,0.0,-0.96927,4e-05,3.47456]
[1776453321474,38.42,77303.67,0.0,-0.96888,4e-05,3.51199]
[1776453322481,38.42,77306.27,0.0,-0.96879,4e-05,3.52022]
[1776453327778,38.41,77308.72,0.0,-0.96873,4e-05,3.52637]
[1776453330536,38.41,77331.1,0.0,-0.96791,4e-05,3.60353]
[1776453331541,38.41,77338.9,0.0,-0.96765,4e-05,3.62692]
[1776453332550,38.4,77338.7,0.0,-0.96767,4e-05,3.62524]
[1776453337854,38.39,77330.31,0.0,-0.96803,4e-05,3.59103]
[1776453340612,38.33,77322.62,0.0,-0.96852,4e-05,3.54596]
[1776453342619,38.3,77317.76,0.0,-0.9688,4e-05,3.51952]
[1776453344634,38.3,77325.78,0.0,-0.96851,4e-05,3.5466]
[1776453347925,38.29,77317.21,0.0,-0.96885,4e-05,3.51449]
[1776453350677,38.29,77323.69,0.0,-0.96864,4e-05,3.53474]
[1776453351683,38.28,77327.49,0.0,-0.9685,4e-05,3.5472]
[1776453353696,38.26,77327.49,0.0,-0.9686,4e-05,3.53847]
[1776453358731,38.24,77329.26,0.0,-0.96857,4e-05,3.54077]
[1776453361757,38.24,77333.94,0.0,-0.96843,4e-05,3.55473]
[1776453362759,38.24,77343.44,0.0,-0.96808,4e-05,3.58724]
[1776453363766,38.23,77344.04,0.0,-0.96807,4e-05,3.58849]
[1776453368803,38.22,77341.37,0.0,-0.96821,4e-05,3.57478]
[1776453370816,38.21,77336.15,0.0,-0.96843,4e-05,3.55482]
[1776453375851,38.2,77329.62,0.0,-0.96871,4e-05,3.52795]
[1776453376858,38.2,77323.23,0.0,-0.96895,4e-05,3.505]
[1776453378145,38.19,77319.1,0.0,-0.96912,4e-05,3.48927]
[1776453380887,38.19,77325.0,0.0,-0.96892,4e-05,3.50826]
[1776453381894,38.19,77331.11,0.0,-0.9687,4e-05,3.52875]
[1776453382901,38.19,77331.62,0.0,-0.96869,4e-05,3.52974]
[1776453385923,38.18,77341.03,0.0,-0.96837,4e-05,3.56075]
[1776453386929,38.18,77341.07,0.0,-0.96837,4e-05,3.56056]
[1776453391963,38.17,77340.96,0.0,-0.96842,4e-05,3.55491]
[1776453392971,38.17,77335.38,0.0,-0.96864,4e-05,3.5338]
[1776453393983,38.17,77328.91,0.0,-0.96888,4e-05,3.51128]
[1776453394985,38.17,77326.65,0.0,-0.96897,4e-05,3.5027]
[1776453396999,38.16,77321.24,0.0,-0.96919,4e-05,3.48255]
[1776453402045,38.15,77316.59,0.0,-0.96939,4e-05,3.46301]
[1776453407076,38.14,77315.16,0.0,-0.96948,4e-05,3.45466]
[1776453412111,38.13,77315.78,0.0,-0.96949,4e-05,3.45333]
[1776453417147,38.12,77323.63,0.0,-0.96925,4e-05,3.47695]
[1776453418154,38.12,77335.95,0.0,-0.9688,4e-05,3.51897]
[1776453419161,38.11,77335.21,0.0,-0.96884,4e-05,3.51565]
[1776453420168,38.11,77336.61,0.0,-0.96879,4e-05,3.51971]
[1776453422202,38.11,77345.72,0.0,-0.96848,4e-05,3.5499]
[1776453423198,38.1,77348.46,0.0,-0.96839,4e-05,3.5578]
[1776453428232,38.09,77346.57,0.0,-0.96851,4e-05,3.54676]
[1776453428499,38.09,77340.23,0.0,-0.96874,4e-05,3.52459]
[1776453431254,38.08,77329.46,0.0,-0.96917,4e-05,3.48467]
[1776453432260,38.08,77325.55,0.0,-0.96932,4e-05,3.47039]
[1776453435282,38.07,77323.74,0.0,-0.96941,4e-05,3.46195]
[1776453440368,38.06,77326.73,0.0,-0.96934,4e-05,3.4687]
[1776453441333,38.06,77335.48,0.0,-0.96902,4e-05,3.49828]
[1776453442338,38.06,77349.77,0.0,-0.9685,4e-05,3.54739]
[1776453443344,38.05,77349.0,0.0,-0.96854,4e-05,3.54386]
[1776453446364,38.05,77342.93,0.0,-0.96878,4e-05,3.52113]
[1776453447372,38.05,77340.09,0.0,-0.96889,4e-05,3.51094]
[1776453452407,38.04,77334.81,0.0,-0.96913,4e-05,3.48717]
[1776453457443,38.03,77339.74,0.0,-0.96899,4e-05,3.50066]
[1776453458719,38.03,77362.34,0.0,-0.96817,4e-05,3.57827]
[1776453459457,38.02,77362.34,0.0,-0.96818,4e-05,3.57738]
[1776453460463,38.02,77374.51,0.0,-0.96772,4e-05,3.62054]
[1776453461474,38.02,77373.62,0.0,-0.96776,4e-05,3.61641]
[1776453466507,38.01,77374.55,0.0,-0.96778,4e-05,3.61494]
[1776453468789,37.95,77381.04,0.0,-0.96774,4e-05,3.61892]
[1776453474562,37.88,77379.8,0.0,-0.96803,4e-05,3.59203]
[1776453478860,37.84,77385.74,0.0,-0.96793,4e-05,3.60138]
[1776453482618,37.74,77386.86,0.0,-0.96827,4e-05,3.56992]
[1776453486648,37.7,77380.28,0.0,-0.96864,4e-05,3.53548]
[1776453487653,37.7,77375.64,0.0,-0.96882,4e-05,3.51833]
[1776453488930,37.7,77368.63,0.0,-0.96909,4e-05,3.49296]
[1776453490678,37.69,77367.58,0.0,-0.96914,4e-05,3.48782]
[1776453495712,37.68,77366.35,0.0,-0.96923,4e-05,3.47988]
[1776453500748,37.67,77368.02,0.0,-0.9692,4e-05,3.48216]
[1776453503768,37.67,77387.52,0.0,-0.9685,4e-05,3.54864]
[1776453504775,37.66,77387.97,0.0,-0.96849,4e-05,3.54941]
[1776453509814,37.66,77389.34,0.0,-0.96846,4e-05,3.55271]
[1776453510819,37.66,77381.33,0.0,-0.96876,4e-05,3.52408]
[1776453511826,37.66,77367.47,0.0,-0.96931,4e-05,3.47161]
[1776453512832,37.65,77367.95,0.0,-0.9693,4e-05,3.47262]
[1776453517869,37.64,77368.68,0.0,-0.9693,4e-05,3.4719]
[1776453521900,37.64,77362.04,0.0,-0.96958,4e-05,3.44625]
[1776453522906,37.63,77356.53,0.0,-0.96978,4e-05,3.42656]
[1776453523913,37.63,77356.21,0.0,-0.9698,4e-05,3.42489]
[1776453527941,37.63,77361.41,0.0,-0.96963,4e-05,3.44065]
[1776453532976,37.62,77358.79,0.0,-0.96976,4e-05,3.42867]
[1776453537004,37.61,77352.97,0.0,-0.97,4e-05,3.40633]
[1776453542048,37.6,77345.09,0.0,-0.97031,4e-05,3.37659]
[1776453543057,37.6,77340.28,0.0,-0.97048,4e-05,3.35965]
[1776453545082,37.6,77337.29,0.0,-0.9706,4e-05,3.34854]
[1776453547083,37.6,77350.75,0.0,-0.97013,4e-05,3.39369]
[1776453548093,37.59,77355.16,0.0,-0.96998,4e-05,3.40835]
[1776453553124,37.59,77348.75,0.0,-0.97024,4e-05,3.3836]
[1776453558159,37.58,77340.31,0.0,-0.97056,4e-05,3.35227]
[1776453561187,37.57,77329.97,0.0,-0.97094,4e-05,3.31584]
[1776453562187,37.57,77317.62,0.0,-0.97138,3e-05,3.27385]
[1776453563194,37.57,77312.45,0.0,-0.97156,3e-05,3.25623]
[1776453564202,37.57,77308.68,0.0,-0.9717,3e-05,3.24338]
[1776453569240,37.57,77306.21,0.0,-0.97179,3e-05,3.23385]
[1776453574274,37.56,77298.27,0.0,-0.97211,3e-05,3.20292]
[1776453575282,37.56,77296.09,0.0,-0.97218,3e-05,3.19556]
[1776453577297,37.56,77291.7,0.0,-0.97233,3e-05,3.18084]
[1776453581423,37.56,77292.69,0.0,-0.97231,3e-05,3.18358]
[1776453583441,37.56,77300.94,0.0,-0.97203,3e-05,3.21055]
[1776453585453,37.56,77303.17,0.0,-0.97196,3e-05,3.21758]
[1776453589477,37.56,77309.97,0.0,-0.97173,3e-05,3.2395]
[1776453594526,37.55,77315.39,0.0,-0.97155,3e-05,3.25685]
[1776453595525,37.55,77336.31,0.0,-0.97082,4e-05,3.32694]
[1776453596532,37.55,77344.89,0.0,-0.97052,4e-05,3.35583]
[1776453597538,37.55,77345.78,0.0,-0.97049,4e-05,3.3585]
[1776453601568,37.55,77358.5,0.0,-0.97005,4e-05,3.40064]
[1776453602576,37.54,77363.25,0.0,-0.96988,4e-05,3.41659]
[1776453603583,37.54,77363.71,0.0,-0.96987,4e-05,3.4177]
[1776453608623,37.53,77399.11,0.0,-0.96859,4e-05,3.53931]
[1776453609782,37.53,77401.07,0.0,-0.96852,4e-05,3.54564]
[1776453610636,37.53,77401.07,0.0,-0.96853,4e-05,3.54494]
[1776453615673,37.52,77395.9,0.0,-0.96876,4e-05,3.52309]
[1776453617689,37.52,77392.21,0.0,-0.96891,4e-05,3.50873]
[1776453619853,37.51,77386.74,0.0,-0.96913,4e-05,3.48817]
[1776453621722,37.51,77385.86,0.0,-0.96918,4e-05,3.48385]
[1776453622724,37.51,77380.0,0.0,-0.9694,4e-05,3.46272]
[1776453623728,37.5,77378.91,0.0,-0.96945,4e-05,3.45835]
[1776453624735,37.5,77371.37,0.0,-0.96973,4e-05,3.43154]
[1776453625746,37.5,77371.4,0.0,-0.96973,4e-05,3.43114]
[1776453630783,37.5,77372.75,0.0,-0.96969,4e-05,3.43538]
[1776453631790,37.5,77379.33,0.0,-0.96948,4e-05,3.45474]
[1776453632795,37.5,77386.62,0.0,-0.96921,4e-05,3.48022]
[1776453633800,37.5,77389.17,0.0,-0.96911,4e-05,3.4891]
[1776453636822,37.49,77383.65,0.0,-0.96934,4e-05,3.468]
[1776453639994,37.49,77377.72,0.0,-0.96958,4e-05,3.44514]
[1776453641858,37.49,77376.07,0.0,-0.96964,4e-05,3.4389]
[1776453643870,37.48,77383.83,0.0,-0.96937,4e-05,3.46503]
[1776453644878,37.48,77390.32,0.0,-0.96913,4e-05,3.48728]
[1776453645884,37.48,77390.22,0.0,-0.96914,4e-05,3.48638]
[1776453650925,37.47,77391.83,0.0,-0.96911,4e-05,3.4893]
[1776453655957,37.46,77397.17,0.0,-0.96895,4e-05,3.50479]
[1776453660990,37.45,77396.29,0.0,-0.96901,4e-05,3.49891]
[1776453665025,37.45,77379.7,0.0,-0.96965,4e-05,3.43864]
[1776453667038,37.44,77374.78,0.0,-0.96984,4e-05,3.42069]
[1776453669059,37.44,77380.9,0.0,-0.96962,4e-05,3.44112]
[1776453674093,37.43,77382.91,0.0,-0.96957,4e-05,3.44583]
[1776453679127,37.43,77381.94,0.0,-0.96963,4e-05,3.44013]
[1776453684162,37.42,77381.37,0.0,-0.96968,4e-05,3.43592]
[1776453689199,37.42,77383.64,0.0,-0.96959,4e-05,3.44408]
[1776453691213,37.42,77388.38,0.0,-0.96945,4e-05,3.45711]
[1776453696256,37.41,77388.17,0.0,-0.96948,4e-05,3.45393]
[1776453700421,37.41,77380.77,0.0,-0.96977,4e-05,3.42623]
[1776453706337,37.4,77385.27,0.0,-0.96964,4e-05,3.43922]
[1776453711373,37.39,77383.07,0.0,-0.96974,4e-05,3.42927]
[1776453716406,37.39,77374.9,0.0,-0.97006,4e-05,3.3987]
[1776453717414,37.39,77366.35,0.0,-0.97038,4e-05,3.36883]
[1776453720563,37.38,77355.22,0.0,-0.97078,4e-05,3.32968]
[1776453725469,37.38,77362.48,0.0,-0.97054,4e-05,3.35298]
[1776453726476,37.38,77366.75,0.0,-0.97039,4e-05,3.36728]
[1776453727483,37.38,77364.65,0.0,-0.97047,4e-05,3.35967]
[1776453732522,37.37,77360.65,0.0,-0.97063,4e-05,3.34411]
[1776453735542,37.37,77368.41,0.0,-0.97037,4e-05,3.36968]
[1776453736546,37.37,77370.3,0.0,-0.9703,4e-05,3.37579]
[1776453738560,37.36,77372.15,0.0,-0.97025,4e-05,3.38132]
[1776453743596,37.36,77367.47,0.0,-0.97044,4e-05,3.36305]
[1776453750648,37.36,77365.7,0.0,-0.9705,4e-05,3.35701]
[1776453754678,37.35,77376.92,0.0,-0.97014,4e-05,3.39099]
[1776453755685,37.35,77386.84,0.0,-0.96978,4e-05,3.42496]
[1776453756690,37.35,77389.72,0.0,-0.96968,4e-05,3.43447]
[1776453761724,37.34,77392.51,0.0,-0.96961,4e-05,3.44145]
[1776453766760,37.33,77394.51,0.0,-0.96956,4e-05,3.44572]
[1776453770964,37.33,77386.77,0.0,-0.96987,4e-05,3.41659]
[1776453776832,37.32,77390.88,0.0,-0.96975,4e-05,3.42796]
[1776453779851,37.31,77381.91,0.0,-0.97009,4e-05,3.39531]
[1776453784886,37.31,77385.73,0.0,-0.96998,4e-05,3.40634]
[1776453787910,37.3,77376.88,0.0,-0.97031,4e-05,3.37432]
[1776453788914,37.3,77373.51,0.0,-0.97044,4e-05,3.36229]
[1776453793950,37.29,77376.3,0.0,-0.97036,4e-05,3.36992]
[1776453798985,37.29,77378.27,0.0,-0.97031,4e-05,3.3746]
[1776453804020,37.28,77386.94,0.0,-0.97002,4e-05,3.40249]
[1776453805030,37.28,77392.27,0.0,-0.96983,4e-05,3.42057]
[1776453808048,37.28,77395.03,0.0,-0.96973,4e-05,3.43019]
[1776453813088,37.28,77395.03,0.0,-0.96977,4e-05,3.42559]
[1776453815099,37.27,77379.47,0.0,-0.97035,4e-05,3.37066]
[1776453816109,37.27,77373.78,0.0,-0.97055,4e-05,3.35068]
[1776453821316,37.27,77364.38,0.0,-0.97091,4e-05,3.31665]
[1776453825169,37.26,77361.34,0.0,-0.97103,4e-05,3.30497]
[1776453827188,37.26,77352.6,0.0,-0.97134,4e-05,3.27498]
[1776453828197,37.26,77346.26,0.0,-0.97157,3e-05,3.25331]
[1776453829199,37.26,77330.74,0.0,-0.97211,3e-05,3.20096]
[1776453830207,37.26,77322.26,0.0,-0.9724,3e-05,3.17272]
[1776453834235,37.26,77328.14,0.0,-0.97221,3e-05,3.19176]
[1776453836248,37.26,77333.17,0.0,-0.97204,3e-05,3.20823]
[1776453841472,37.26,77317.9,0.0,-0.97256,3e-05,3.15695]
[1776453842290,37.26,77317.9,0.0,-0.97257,3e-05,3.15688]
[1776453844306,37.26,77310.6,0.0,-0.97281,3e-05,3.13281]
[1776453849344,37.25,77313.51,0.0,-0.97272,3e-05,3.14218]
[1776453854383,37.25,77314.95,0.0,-0.97267,3e-05,3.14665]
[1776453856395,37.25,77302.53,0.0,-0.97309,3e-05,3.10597]
[1776453861613,37.25,77302.37,0.0,-0.97309,3e-05,3.1055]
[1776453864454,37.25,77308.58,0.0,-0.97289,3e-05,3.12574]
[1776453865458,37.25,77313.59,0.0,-0.97271,3e-05,3.14259]
[1776453866465,37.26,77323.61,0.0,-0.97237,3e-05,3.17601]
[1776453871683,37.26,77326.3,0.0,-0.97229,3e-05,3.18327]
[1776453877542,37.26,77327.0,0.0,-0.97227,3e-05,3.18526]
[1776453879559,37.26,77332.82,0.0,-0.97207,3e-05,3.20429]
[1776453881754,37.26,77344.95,0.0,-0.97165,3e-05,3.24449]
[1776453883643,37.26,77349.95,0.0,-0.97148,4e-05,3.26083]
[1776453886608,37.25,77354.29,0.0,-0.97134,4e-05,3.27465]
[1776453891823,37.25,77356.34,0.0,-0.97128,4e-05,3.28013]
[1776453894661,37.25,77361.66,0.0,-0.97111,4e-05,3.29731]
[1776453899696,37.24,77361.51,0.0,-0.97113,4e-05,3.29527]
[1776453904733,37.24,77358.03,0.0,-0.97127,4e-05,3.28191]
[1776453906746,37.24,77352.75,0.0,-0.97146,4e-05,3.2635]
[1776453909768,37.23,77343.76,0.0,-0.97178,3e-05,3.23253]
[1776453910774,37.23,77342.88,0.0,-0.97181,3e-05,3.22938]
[1776453915810,37.23,77346.22,0.0,-0.97171,3e-05,3.23958]
[1776453920854,37.23,77371.81,0.0,-0.97081,4e-05,3.32535]
[1776453922878,37.22,77385.32,0.0,-0.97033,4e-05,3.37125]
[1776453923872,37.22,77381.0,0.0,-0.97049,4e-05,3.3559]
[1776453924878,37.22,77374.47,0.0,-0.97073,4e-05,3.33304]
[1776453925888,37.22,77372.16,0.0,-0.97081,4e-05,3.32525]
[1776453930924,37.22,77366.56,0.0,-0.97101,4e-05,3.30682]
[1776453934950,37.22,77361.12,0.0,-0.97124,4e-05,3.28345]
[1776453936964,37.22,77357.63,0.0,-0.97138,4e-05,3.26995]
[1776453942188,37.2,77351.18,0.0,-0.97165,3e-05,3.24406]
[1776453944025,37.2,77347.73,0.0,-0.97179,3e-05,3.23088]
[1776453946032,37.2,77353.63,0.0,-0.97159,3e-05,3.25027]
[1776453951071,37.19,77353.12,0.0,-0.97162,3e-05,3.24731]
[1776453957110,37.19,77355.55,0.0,-0.97155,4e-05,3.25398]
[1776453962328,37.18,77345.43,0.0,-0.97192,3e-05,3.21845]
[1776453968188,37.18,77343.69,0.0,-0.97199,3e-05,3.21163]
[1776453969194,37.18,77336.96,0.0,-0.97222,3e-05,3.18899]
[1776453971209,37.18,77335.39,0.0,-0.97228,3e-05,3.18345]
[1776453976245,37.18,77333.82,0.0,-0.97234,3e-05,3.17738]
[1776453981278,37.17,77333.36,0.0,-0.97237,3e-05,3.17529]
[1776453984299,37.17,77340.75,0.0,-0.97212,3e-05,3.19925]
[1776453989334,37.18,77339.17,0.0,-0.97216,3e-05,3.19554]
[1776453992545,37.18,77347.52,0.0,-0.97189,3e-05,3.22043]
[1776453994370,37.18,77352.61,0.0,-0.97172,3e-05,3.23704]
[1776453995376,37.18,77358.08,0.0,-0.97153,4e-05,3.2552]
[1776453999406,37.17,77371.07,0.0,-0.97109,4e-05,3.29805]
[1776454001421,37.17,77377.32,0.0,-0.97087,4e-05,3.31866]
[1776454005447,37.16,77383.04,0.0,-0.97068,4e-05,3.33676]
[1776454010482,37.16,77386.51,0.0,-0.97058,4e-05,3.3468]
[1776454015518,37.15,77388.12,0.0,-0.97054,4e-05,3.3505]
[1776454020552,37.15,77389.57,0.0,-0.97051,4e-05,3.35369]
[1776454021561,37.15,77380.65,0.0,-0.97083,4e-05,3.32269]
[1776454022762,37.15,77357.05,0.0,-0.97167,3e-05,3.24221]
[1776454023575,37.15,77357.05,0.0,-0.97167,3e-05,3.24204]
[1776454024581,37.14,77350.93,0.0,-0.97188,3e-05,3.22132]
[1776454025594,37.14,77342.73,0.0,-0.97217,3e-05,3.19379]
[1776454026598,37.14,77335.02,0.0,-0.97243,3e-05,3.16809]
[1776454027606,37.14,77328.2,0.0,-0.97267,3e-05,3.14552]
[1776454032828,37.14,77331.65,0.0,-0.97255,3e-05,3.1568]
[1776454040696,37.14,77333.51,0.0,-0.97249,3e-05,3.16253]
[1776454044724,37.14,77339.43,0.0,-0.97229,3e-05,3.18242]
[1776454049759,37.15,77351.77,0.0,-0.97184,3e-05,3.22558]
[1776454050765,37.15,77357.08,0.0,-0.97165,3e-05,3.24375]
[1776454055801,37.15,77354.46,0.0,-0.97178,3e-05,3.23058]
[1776454057816,37.15,77349.43,0.0,-0.97196,3e-05,3.21338]
[1776454063043,37.14,77330.66,0.0,-0.97261,3e-05,3.15018]
[1776454063859,37.14,77330.66,0.0,-0.97261,3e-05,3.15009]
[1776454068894,37.14,77333.87,0.0,-0.97251,3e-05,3.16031]
[1776454072923,37.14,77328.4,0.0,-0.9727,3e-05,3.14193]
[1776454073929,37.14,77327.52,0.0,-0.97273,3e-05,3.13898]
[1776454078964,37.14,77327.46,0.0,-0.97273,3e-05,3.13856]
[1776454084000,37.14,77321.68,0.0,-0.97293,3e-05,3.11878]
[1776454086025,37.14,77319.89,0.0,-0.97299,3e-05,3.11288]
[1776454088028,37.14,77326.06,0.0,-0.97279,3e-05,3.13309]
[1776454093062,37.13,77325.79,0.0,-0.97283,3e-05,3.1293]
[1776454098099,37.12,77325.26,0.0,-0.97287,3e-05,3.12471]
[1776454103324,37.11,77326.22,0.0,-0.97287,3e-05,3.12502]
[1776454109175,37.11,77326.14,0.0,-0.97289,3e-05,3.12332]
[1776454113394,37.1,77309.77,0.0,-0.97347,3e-05,3.06577]
[1776454114211,37.1,77309.77,0.0,-0.97348,3e-05,3.06525]
[1776454115217,37.1,77308.26,0.0,-0.97353,3e-05,3.0599]
[1776454118239,37.1,77301.41,0.0,-0.97377,3e-05,3.03643]
[1776454119247,37.1,77298.08,0.0,-0.97389,3e-05,3.0253]
[1776454121259,37.09,77292.37,0.0,-0.97408,3e-05,3.00623]
[1776454123464,37.09,77282.99,0.0,-0.97439,3e-05,2.97532]
[1776454125287,37.09,77276.82,0.0,-0.9746,3e-05,2.95548]
[1776454126294,37.09,77272.56,0.0,-0.97473,3e-05,2.94177]
[1776454127303,37.09,77265.48,0.0,-0.97496,3e-05,2.9193]
[1776454128310,37.09,77263.97,0.0,-0.97501,3e-05,2.91437]
[1776454131330,37.08,77270.14,0.0,-0.97482,3e-05,2.93309]
[1776454136405,37.08,77270.45,0.0,-0.97482,3e-05,2.93299]
[1776454141490,37.08,77270.56,0.0,-0.97483,3e-05,2.93212]
[1776454145517,37.07,77275.74,0.0,-0.97468,3e-05,2.94757]
[1776454150557,37.07,77275.45,0.0,-0.9747,3e-05,2.94559]
[1776454151560,37.07,77270.17,0.0,-0.97487,3e-05,2.92881]
[1776454156594,37.07,77265.21,0.0,-0.97503,3e-05,2.91248]
[1776454158609,37.07,77271.96,0.0,-0.97482,3e-05,2.93332]
[1776454160623,37.06,77278.47,0.0,-0.97462,3e-05,2.95342]
[1776454165657,37.06,77280.67,0.0,-0.97455,3e-05,2.95983]
[1776454168678,37.07,77285.9,0.0,-0.97438,3e-05,2.97715]
[1776454170694,37.07,77290.94,0.0,-0.97421,3e-05,2.99364]
[1776454173826,37.07,77296.07,0.0,-0.97407,3e-05,3.00635]
[1776454179759,37.06,77298.05,0.0,-0.97403,3e-05,3.01093]
[1776454184795,37.05,77297.4,0.0,-0.97406,3e-05,3.00734]
[1776454189830,37.05,77295.69,0.0,-0.97413,3e-05,3.00037]
[1776454192852,37.05,77289.88,0.0,-0.97433,3e-05,2.981]
[1776454197886,37.04,77291.92,0.0,-0.97428,3e-05,2.98616]
[1776454201916,37.04,77297.2,0.0,-0.97412,3e-05,3.00188]
[1776454202921,37.04,77309.49,0.0,-0.97372,3e-05,3.041]
[1776454205944,37.04,77323.32,0.0,-0.97326,3e-05,3.08568]
[1776454206950,37.04,77341.02,0.0,-0.97267,3e-05,3.14393]
[1776454207958,37.04,77341.02,0.0,-0.97266,3e-05,3.14399]
[1776454210978,37.04,77334.71,0.0,-0.97288,3e-05,3.12319]
[1776454211986,37.04,77335.07,0.0,-0.97287,3e-05,3.12442]
[1776454217025,37.04,77330.35,0.0,-0.97302,3e-05,3.10915]
[1776454218034,37.04,77320.16,0.0,-0.97336,3e-05,3.07592]
[1776454219040,37.04,77317.09,0.0,-0.97346,3e-05,3.06606]
[1776454222062,37.04,77328.91,0.0,-0.97307,3e-05,3.10503]
[1776454223069,37.04,77339.09,0.0,-0.97272,3e-05,3.13861]
[1776454224203,37.04,77351.29,0.0,-0.9723,3e-05,3.17912]
[1776454225083,37.04,77351.29,0.0,-0.9723,3e-05,3.17959]
[1776454227101,37.05,77347.45,0.0,-0.97242,3e-05,3.16768]
[1776454228103,37.05,77346.93,0.0,-0.97243,3e-05,3.16642]
[1776454231124,37.05,77352.2,0.0,-0.97227,3e-05,3.18192]
[1776454234146,37.05,77346.29,0.0,-0.97247,3e-05,3.16258]
[1776454236160,37.05,77344.02,0.0,-0.97254,3e-05,3.15504]
[1776454239180,37.05,77351.83,0.0,-0.97228,3e-05,3.18101]
[1776454241194,37.05,77358.36,0.0,-0.97205,3e-05,3.20274]
[1776454246229,37.05,77355.63,0.0,-0.97215,3e-05,3.19326]
[1776454250257,37.05,77367.18,0.0,-0.97175,3e-05,3.23179]
[1776454251268,37.05,77385.76,0.0,-0.97109,4e-05,3.29478]
[1776454252281,37.05,77393.7,0.0,-0.97081,4e-05,3.32179]
[1776454253282,37.05,77392.99,0.0,-0.97084,4e-05,3.31907]
[1776454258314,37.04,77387.2,0.0,-0.97106,4e-05,3.2979]
[1776454263350,37.04,77396.65,0.0,-0.97074,4e-05,3.32923]
[1776454264499,37.04,77399.7,0.0,-0.97063,4e-05,3.33946]
[1776454267386,37.04,77406.51,0.0,-0.97039,4e-05,3.36212]
[1776454268385,37.04,77409.44,0.0,-0.97029,4e-05,3.37196]
[1776454273425,37.03,77401.09,0.0,-0.97061,4e-05,3.34129]
[1776454274569,37.03,77391.6,0.0,-0.97095,4e-05,3.30829]
[1776454276445,37.03,77384.82,0.0,-0.9712,4e-05,3.28453]
[1776454277450,37.03,77383.48,0.0,-0.97125,4e-05,3.27974]
[1776454282485,37.02,77377.12,0.0,-0.97149,4e-05,3.25706]
[1776454287522,37.02,77374.12,0.0,-0.97159,4e-05,3.24702]
[1776454288527,37.03,77368.79,0.0,-0.97178,3e-05,3.22932]
[1776454290542,37.03,77365.12,0.0,-0.9719,3e-05,3.21765]
[1776454292555,37.03,77370.84,0.0,-0.97172,4e-05,3.23416]
[1776454295579,37.03,77375.57,0.0,-0.97156,4e-05,3.24962]
[1776454297591,37.03,77383.92,0.0,-0.97127,4e-05,3.27761]
[1776454299606,37.03,77387.45,0.0,-0.97115,4e-05,3.28917]
[1776454303635,37.02,77381.0,0.0,-0.97139,4e-05,3.26613]
[1776454304780,37.02,77373.38,0.0,-0.97166,4e-05,3.24007]
[1776454306655,37.02,77372.67,0.0,-0.97169,4e-05,3.23731]
[1776454308668,37.02,77366.51,0.0,-0.97191,3e-05,3.21619]
[1776454309676,37.02,77362.67,0.0,-0.97204,3e-05,3.20315]
[1776454311689,37.02,77352.32,0.0,-0.9724,3e-05,3.16832]
[1776454312696,37.02,77350.54,0.0,-0.97246,3e-05,3.16233]
[1776454317731,37.02,77351.69,0.0,-0.97243,3e-05,3.16583]
[1776454320752,37.01,77359.56,0.0,-0.97216,3e-05,3.19134]
[1776454321761,37.01,77362.69,0.0,-0.97206,3e-05,3.20119]
[1776454323774,37.01,77368.29,0.0,-0.97188,3e-05,3.21868]
[1776454324944,37.01,77373.41,0.0,-0.97171,4e-05,3.23527]
[1776454327804,37.0,77381.28,0.0,-0.97144,4e-05,3.26144]
[1776454332838,37.0,77383.34,0.0,-0.97137,4e-05,3.26739]
[1776454333845,37.0,77366.92,0.0,-0.97195,3e-05,3.21161]
[1776454335014,37.0,77371.68,0.0,-0.97179,4e-05,3.2274]
[1776454340895,36.99,77375.08,0.0,-0.97169,4e-05,3.2371]
[1776454345085,36.99,77381.64,0.0,-0.97148,4e-05,3.25751]
[1776454345936,36.99,77381.64,0.0,-0.97147,4e-05,3.25782]
[1776454350986,36.99,77380.52,0.0,-0.97151,4e-05,3.25473]
[1776454351980,36.99,77386.93,0.0,-0.9713,4e-05,3.27365]
[1776454352983,36.99,77393.67,0.0,-0.97107,4e-05,3.29645]
[1776454358018,36.99,77393.51,0.0,-0.97108,4e-05,3.29489]
[1776454359027,36.99,77385.67,0.0,-0.97137,4e-05,3.26766]
[1776454360034,36.99,77376.57,0.0,-0.97169,4e-05,3.23607]
[1776454362046,36.98,77370.04,0.0,-0.97193,3e-05,3.21323]
[1776454364060,36.98,77363.54,0.0,-0.97217,3e-05,3.19015]
[1776454369097,36.97,77366.03,0.0,-0.97212,3e-05,3.19534]
[1776454374133,36.96,77363.12,0.0,-0.97225,3e-05,3.18253]
[1776454379168,36.95,77369.83,0.0,-0.97205,3e-05,3.20199]
[1776454380175,36.95,77374.18,0.0,-0.9719,3e-05,3.21655]
[1776454381182,36.95,77380.01,0.0,-0.97169,4e-05,3.23613]
[1776454382190,36.95,77383.41,0.0,-0.97158,4e-05,3.24751]
[1776454385369,36.95,77394.92,0.0,-0.97117,4e-05,3.28623]
[1776454386220,36.95,77394.92,0.0,-0.97118,4e-05,3.28602]
[1776454388237,36.95,77389.63,0.0,-0.97137,4e-05,3.26749]
[1776454392263,36.94,77382.71,0.0,-0.97162,4e-05,3.2432]
[1776454397298,36.94,77380.17,0.0,-0.97172,4e-05,3.23381]
[1776454399312,36.94,77376.24,0.0,-0.97186,3e-05,3.22027]
[1776454403340,36.94,77370.21,0.0,-0.97208,3e-05,3.19898]
[1776454405355,36.93,77363.2,0.0,-0.97234,3e-05,3.17424]
[1776454406363,36.93,77353.85,0.0,-0.97266,3e-05,3.14251]
[1776454407367,36.93,77348.83,0.0,-0.97284,3e-05,3.12535]
[1776454408374,36.93,77343.15,0.0,-0.97304,3e-05,3.1061]
[1776454409381,36.93,77341.94,0.0,-0.97308,3e-05,3.10164]
[1776454414416,36.92,77342.95,0.0,-0.9731,3e-05,3.09923]
[1776454416431,36.92,77354.16,0.0,-0.97273,3e-05,3.13529]
[1776454418444,36.91,77357.02,0.0,-0.97264,3e-05,3.14372]
[1776454423480,36.9,77354.38,0.0,-0.97276,3e-05,3.13233]
[1776454428515,36.9,77358.1,0.0,-0.97266,3e-05,3.14211]
[1776454433551,36.89,77364.14,0.0,-0.97248,3e-05,3.15961]
[1776454438585,36.89,77366.37,0.0,-0.97241,3e-05,3.16702]
[1776454442613,36.89,77371.88,0.0,-0.97222,3e-05,3.18537]
[1776454447648,36.88,77376.62,0.0,-0.97208,3e-05,3.19839]
[1776454449663,36.88,77379.11,0.0,-0.97201,3e-05,3.20556]
[1776454454698,36.87,77365.22,0.0,-0.97252,3e-05,3.15598]
[1776454455877,36.86,77356.61,0.0,-0.97282,3e-05,3.12683]
[1776454456713,36.86,77356.61,0.0,-0.97283,3e-05,3.12632]
[1776454458728,36.86,77347.64,0.0,-0.97314,3e-05,3.09574]
[1776454459733,36.86,77341.31,0.0,-0.97336,3e-05,3.07453]
[1776454460740,36.86,77341.1,0.0,-0.97337,3e-05,3.07343]
[1776454462755,36.85,77332.89,0.0,-0.97365,3e-05,3.04585]
[1776454463771,36.85,77329.88,0.0,-0.97376,3e-05,3.03572]
[1776454465948,36.85,77329.15,0.0,-0.97379,3e-05,3.0327]
[1776454466791,36.85,77329.15,0.0,-0.97379,3e-05,3.03242]
[1776454467788,36.85,77337.54,0.0,-0.97351,3e-05,3.05936]
[1776454468795,36.85,77339.56,0.0,-0.97345,3e-05,3.06559]
[1776454471819,36.84,77348.03,0.0,-0.9732,3e-05,3.08882]
[1776454473831,36.84,77343.43,0.0,-0.97337,3e-05,3.07291]
[1776454474839,36.84,77343.14,0.0,-0.97338,3e-05,3.07158]
[1776454479874,36.83,77345.41,0.0,-0.97333,3e-05,3.07715]
[1776454484908,36.83,77348.07,0.0,-0.97326,3e-05,3.08396]
[1776454489943,36.82,77350.01,0.0,-0.97321,3e-05,3.08843]
[1776454494978,36.82,77348.85,0.0,-0.97327,3e-05,3.08273]
[1776454500022,36.81,77350.29,0.0,-0.97324,3e-05,3.0856]
[1776454502029,36.81,77339.25,0.0,-0.97362,3e-05,3.04877]
[1776454503035,36.81,77326.98,0.0,-0.97403,3e-05,3.0087]
[1776454504043,36.81,77324.57,0.0,-0.97411,3e-05,3.0007]
[1776454506231,36.8,77314.4,0.0,-0.97445,3e-05,2.96746]
[1776454508071,36.8,77317.48,0.0,-0.97435,3e-05,2.97714]
[1776454510089,36.8,77320.96,0.0,-0.97424,3e-05,2.98792]
[1776454514114,36.8,77315.18,0.0,-0.97444,3e-05,2.9685]
[1776454516308,36.8,77322.44,0.0,-0.9742,3e-05,2.99142]
[1776454517135,36.8,77322.44,0.0,-0.9742,3e-05,2.99122]
[1776454518143,36.8,77330.43,0.0,-0.97394,3e-05,3.01673]
[1776454523180,36.79,77327.84,0.0,-0.97404,3e-05,3.00718]
[1776454524188,36.79,77318.37,0.0,-0.97435,3e-05,2.97657]
[1776454525196,36.79,77312.06,0.0,-0.97456,3e-05,2.95627]
[1776454526378,36.79,77318.49,0.0,-0.97435,3e-05,2.97663]
[1776454532245,36.79,77319.72,0.0,-0.97435,3e-05,2.97616]
[1776454536452,36.79,77308.12,0.0,-0.97473,3e-05,2.93851]
[1776454539300,36.79,77302.9,0.0,-0.9749,3e-05,2.92162]
[1776454540306,36.79,77290.7,0.0,-0.97529,3e-05,2.88321]
[1776454541313,36.79,77276.16,0.0,-0.97575,3e-05,2.83801]
[1776454544334,36.78,77270.11,0.0,-0.97595,3e-05,2.81785]
[1776454546530,36.78,77262.29,0.0,-0.9762,3e-05,2.79343]
[1776454548365,36.78,77245.59,0.0,-0.9767,3e-05,2.74286]
[1776454549368,36.78,77235.16,0.0,-0.97701,3e-05,2.71171]
[1776454550380,36.78,77233.36,0.0,-0.97706,3e-05,2.70655]
[1776454556592,36.78,77232.69,0.0,-0.97709,3e-05,2.70351]
[1776454562466,36.77,77236.82,0.0,-0.97699,3e-05,2.71432]
[1776454567500,36.77,77236.01,0.0,-0.97703,3e-05,2.71037]
[1776454569508,36.76,77243.18,0.0,-0.97682,3e-05,2.73126]
[1776454570524,36.76,77250.19,0.0,-0.97661,3e-05,2.75206]
[1776454571530,36.76,77250.12,0.0,-0.97661,3e-05,2.752]
[1776454572549,36.76,77239.72,0.0,-0.97693,3e-05,2.7203]
[1776454573543,36.76,77242.99,0.0,-0.97683,3e-05,2.73032]
[1776454577569,36.76,77244.1,0.0,-0.97681,3e-05,2.7319]
[1776454582604,36.75,77245.41,0.0,-0.9768,3e-05,2.73318]
[1776454583611,36.74,77254.81,0.0,-0.97653,3e-05,2.76043]
[1776454584618,36.74,77259.83,0.0,-0.97638,3e-05,2.77506]
[1776454586632,36.74,77265.93,0.0,-0.97621,3e-05,2.79241]
[1776454588654,36.73,77272.58,0.0,-0.97602,3e-05,2.81146]
[1776454592675,36.72,77267.06,0.0,-0.97625,3e-05,2.78759]
[1776454597709,36.7,77269.61,0.0,-0.97623,3e-05,2.78931]
[1776454602744,36.68,77271.96,0.0,-0.97622,3e-05,2.79041]
[1776454603752,36.68,77276.94,0.0,-0.97608,3e-05,2.80444]
[1776454608786,36.66,77276.75,0.0,-0.97615,3e-05,2.79768]
[1776454613823,36.64,77264.29,0.0,-0.97658,3e-05,2.75474]
[1776454614830,36.64,77253.46,0.0,-0.97692,3e-05,2.72085]
[1776454615837,36.63,77256.94,0.0,-0.97684,3e-05,2.72915]
[1776454617016,36.63,77262.93,0.0,-0.97667,3e-05,2.74615]
[1776454621877,36.61,77256.38,0.0,-0.97692,3e-05,2.72082]
[1776454624898,36.6,77251.35,0.0,-0.9771,3e-05,2.70254]
[1776454629934,36.58,77255.74,0.0,-0.97702,3e-05,2.71057]
[1776454630941,36.58,77263.47,0.0,-0.9768,3e-05,2.73278]
[1776454635978,36.56,77263.67,0.0,-0.97685,3e-05,2.72801]
[1776454637157,36.55,77276.09,0.0,-0.97649,3e-05,2.76461]
[1776454637992,36.55,77276.09,0.0,-0.9765,3e-05,2.76347]
[1776454643026,36.53,77272.3,0.0,-0.97667,3e-05,2.74631]
[1776454645051,36.52,77260.89,0.0,-0.97704,3e-05,2.70969]
[1776454647226,36.52,77277.56,0.0,-0.97654,3e-05,2.75919]
[1776454653097,36.51,77286.59,0.0,-0.97633,3e-05,2.77977]
[1776454654105,36.5,77292.46,0.0,-0.97616,3e-05,2.79664]
[1776454655119,36.5,77298.84,0.0,-0.97598,3e-05,2.81513]
[1776454657297,36.49,77306.41,0.0,-0.97577,3e-05,2.83617]
[1776454660147,36.48,77308.12,0.0,-0.97575,3e-05,2.8377]
[1776454665186,36.46,77305.67,0.0,-0.97589,3e-05,2.82379]
[1776454666189,36.46,77300.46,0.0,-0.97607,3e-05,2.80641]
[1776454669209,36.44,77307.49,0.0,-0.97588,3e-05,2.82452]
[1776454674245,36.42,77305.56,0.0,-0.97601,3e-05,2.81231]
[1776454679284,36.4,77303.56,0.0,-0.97613,3e-05,2.8]
[1776454684319,36.38,77299.2,0.0,-0.97633,3e-05,2.78058]
[1776454689358,36.36,77294.25,0.0,-0.97654,3e-05,2.75945]
[1776454690363,36.36,77285.34,0.0,-0.97682,3e-05,2.73116]
[1776454695399,36.34,77284.59,0.0,-0.9769,3e-05,2.72345]
[1776454696417,36.34,77274.91,0.0,-0.97719,3e-05,2.69418]
[1776454697576,36.34,77264.06,0.0,-0.97753,3e-05,2.65967]
[1776454703458,36.32,77260.25,0.0,-0.9777,3e-05,2.64267]
[1776454708493,36.31,77262.13,0.0,-0.97767,3e-05,2.64603]
[1776454710507,36.31,77271.53,0.0,-0.9774,3e-05,2.67338]
[1776454711515,36.31,77277.56,0.0,-0.97725,3e-05,2.68798]
[1776454713528,36.3,77283.34,0.0,-0.97709,3e-05,2.70398]
[1776454715542,36.29,77278.2,0.0,-0.97726,3e-05,2.68652]
[1776454719570,36.28,77284.66,0.0,-0.97711,3e-05,2.70203]
[1776454723600,36.27,77273.49,0.0,-0.97748,3e-05,2.66448]
[1776454724608,36.26,77275.25,0.0,-0.97744,3e-05,2.66881]
[1776454728636,36.25,77279.29,0.0,-0.97736,3e-05,2.67713]
[1776454733671,36.24,77280.94,0.0,-0.97736,3e-05,2.6773]
[1776454736693,36.23,77291.9,0.0,-0.97706,3e-05,2.70749]
[1776454737856,36.22,77302.52,0.0,-0.97674,3e-05,2.73882]
[1776454738706,36.22,77302.52,0.0,-0.97675,3e-05,2.73778]
[1776454740721,36.18,77303.28,0.0,-0.97685,3e-05,2.72849]
[1776454745759,36.16,77302.18,0.0,-0.97693,3e-05,2.71989]
[1776454746765,36.16,77315.36,0.0,-0.97654,3e-05,2.75922]
[1776454747777,36.16,77327.03,0.0,-0.97619,3e-05,2.79421]
[1776454748777,36.15,77331.07,0.0,-0.97608,3e-05,2.80561]
[1776454750795,36.14,77325.68,0.0,-0.97627,3e-05,2.78642]
[1776454751803,36.14,77327.24,0.0,-0.97623,3e-05,2.7901]
[1776454754820,36.13,77334.93,0.0,-0.97603,3e-05,2.81053]
[1776454755825,36.13,77335.15,0.0,-0.97604,3e-05,2.81002]
[1776454760859,36.11,77340.2,0.0,-0.97594,3e-05,2.81978]
[1776454763881,36.09,77345.44,0.0,-0.97581,3e-05,2.83258]
[1776454766905,36.09,77355.45,0.0,-0.97552,3e-05,2.86168]
[1776454767910,36.08,77365.79,0.0,-0.97519,3e-05,2.89391]
[1776454768922,36.08,77366.03,0.0,-0.97519,3e-05,2.89393]
[1776454769928,36.08,77372.36,0.0,-0.97499,3e-05,2.91347]
[1776454770935,36.08,77377.52,0.0,-0.97483,3e-05,2.92931]
[1776454771945,36.07,77378.75,0.0,-0.97483,3e-05,2.9292]
[1776454773958,36.07,77388.21,0.0,-0.97455,3e-05,2.95703]
[1776454774966,36.06,77391.19,0.0,-0.97446,3e-05,2.96528]
[1776454775973,36.06,77398.79,0.0,-0.97423,3e-05,2.98864]
[1776454776979,36.05,77401.93,0.0,-0.97414,3e-05,2.99744]
[1776454778142,36.05,77396.15,0.0,-0.97435,3e-05,2.97699]
[1776454781008,36.03,77395.2,0.0,-0.97442,3e-05,2.96941]
[1776454783025,36.02,77381.52,0.0,-0.9749,3e-05,2.9221]
[1776454784037,36.02,77369.86,0.0,-0.9753,3e-05,2.88328]
[1776454785040,36.01,77372.67,0.0,-0.97522,3e-05,2.89094]
[1776454786049,36.01,77364.17,0.0,-0.97551,3e-05,2.8625]
[1776454787054,36.01,77359.69,0.0,-0.97566,3e-05,2.847]
[1776454788212,36.0,77353.47,0.0,-0.97587,3e-05,2.82611]
[1776454790074,35.99,77353.22,0.0,-0.9759,3e-05,2.82286]
[1776454795109,35.97,77345.84,0.0,-0.9762,3e-05,2.79365]
[1776454797123,35.97,77344.37,0.0,-0.97627,3e-05,2.78673]
[1776454802159,35.95,77344.14,0.0,-0.97633,3e-05,2.78021]
[1776454803167,35.94,77338.61,0.0,-0.97652,3e-05,2.76187]
[1776454804172,35.94,77333.4,0.0,-0.97669,3e-05,2.74464]
[1776454805180,35.94,77334.33,0.0,-0.97667,3e-05,2.74642]
[1776454810218,35.92,77329.41,0.0,-0.97688,3e-05,2.72588]
[1776454811223,35.92,77322.7,0.0,-0.97709,3e-05,2.70429]
[1776454812234,35.91,77324.75,0.0,-0.97704,3e-05,2.70957]
[1776454817266,35.9,77320.78,0.0,-0.97721,3e-05,2.69253]
[1776454822300,35.88,77320.06,0.0,-0.97728,3e-05,2.68556]
[1776454826329,35.87,77336.95,0.0,-0.9768,3e-05,2.73403]
[1776454827337,35.87,77344.27,0.0,-0.97658,3e-05,2.75621]
[1776454828496,35.87,77351.34,0.0,-0.97637,3e-05,2.77719]
[1776454834388,35.85,77348.49,0.0,-0.97652,3e-05,2.76136]
[1776454838574,35.84,77360.65,0.0,-0.97618,3e-05,2.79493]
[1776454840426,35.83,77376.6,0.0,-0.9757,3e-05,2.843]
[1776454841434,35.83,77388.96,0.0,-0.97532,3e-05,2.88122]
[1776454842447,35.82,77391.24,0.0,-0.97526,3e-05,2.88724]
[1776454847476,35.8,77394.18,0.0,-0.97523,3e-05,2.89008]
[1776454850499,35.79,77403.15,0.0,-0.97498,3e-05,2.91507]
[1776454852516,35.78,77405.73,0.0,-0.97492,3e-05,2.92071]
[1776454855538,35.77,77396.97,0.0,-0.97525,3e-05,2.88827]
[1776454856551,35.76,77393.85,0.0,-0.97536,3e-05,2.87692]
[1776454858720,35.75,77390.03,0.0,-0.97553,3e-05,2.86084]
[1776454862588,35.74,77381.85,0.0,-0.97583,3e-05,2.83102]
[1776454864602,35.73,77372.67,0.0,-0.97614,3e-05,2.7996]
[1776454866614,35.72,77371.87,0.0,-0.97619,3e-05,2.79479]
[1776454871651,35.71,77373.93,0.0,-0.97618,3e-05,2.79556]
[1776454876686,35.68,77373.18,0.0,-0.97627,3e-05,2.78651]
[1776454878861,35.68,77378.86,0.0,-0.97612,3e-05,2.80218]
[1776454884746,35.66,77381.15,0.0,-0.9761,3e-05,2.80375]
[1776454888941,35.65,77375.12,0.0,-0.97633,3e-05,2.78152]
[1776454889782,35.65,77375.12,0.0,-0.97633,3e-05,2.78103]
[1776454894816,35.64,77360.51,0.0,-0.97685,3e-05,2.72874]
[1776454895826,35.63,77357.02,0.0,-0.97696,3e-05,2.71695]
[1776454899852,35.62,77351.77,0.0,-0.97716,3e-05,2.69688]
[1776454904888,35.6,77348.5,0.0,-0.97731,3e-05,2.68209]
[1776454907907,35.6,77353.86,0.0,-0.97718,3e-05,2.69571]
[1776454912950,35.58,77361.45,0.0,-0.97699,3e-05,2.7143]
[1776454913952,35.58,77363.09,0.0,-0.97695,3e-05,2.71837]
[1776454919152,35.56,77366.97,0.0,-0.97688,3e-05,2.72531]
[1776454925029,35.54,77370.0,0.0,-0.97685,3e-05,2.72858]
[1776454930063,35.52,77365.56,0.0,-0.97704,3e-05,2.70967]
[1776454935098,35.51,77364.95,0.0,-0.97711,3e-05,2.70277]
[1776454940133,35.49,77358.75,0.0,-0.97735,3e-05,2.67876]
[1776454945168,35.47,77358.44,0.0,-0.97741,3e-05,2.67303]
[1776454950203,35.47,77358.27,0.0,-0.97743,3e-05,2.67063]
[1776454955239,35.46,77356.43,0.0,-0.97755,3e-05,2.65834]
[1776454959435,35.44,77367.69,0.0,-0.97724,3e-05,2.68915]
[1776454960274,35.44,77367.69,0.0,-0.97725,3e-05,2.68818]
[1776454968331,35.42,77367.77,0.0,-0.97733,3e-05,2.68062]
[1776454973370,35.4,77369.37,0.0,-0.97733,3e-05,2.68075]
[1776454974374,35.4,77376.42,0.0,-0.97712,3e-05,2.70156]
[1776454975382,35.39,77383.99,0.0,-0.9769,3e-05,2.72408]
[1776454976387,35.39,77388.09,0.0,-0.97678,3e-05,2.73584]
[1776454978406,35.38,77388.77,0.0,-0.97678,3e-05,2.73586]
[1776454983436,35.37,77387.81,0.0,-0.97686,3e-05,2.7277]
[1776454988471,35.35,77389.52,0.0,-0.97686,3e-05,2.7279]
[1776454993506,35.33,77387.28,0.0,-0.97698,3e-05,2.71588]
[1776454998541,35.32,77387.18,0.0,-0.97703,3e-05,2.71063]
[1776455003578,35.3,77390.59,0.0,-0.97698,3e-05,2.71634]
[1776455008611,35.29,77388.07,0.0,-0.97709,3e-05,2.70536]
[1776455013648,35.28,77385.74,0.0,-0.97721,3e-05,2.69254]
[1776455018681,35.27,77386.61,0.0,-0.97723,3e-05,2.69054]
[1776455019866,35.26,77376.22,0.0,-0.97756,3e-05,2.65665]
[1776455021702,35.26,77373.8,0.0,-0.97765,3e-05,2.64836]
[1776455026739,35.25,77373.62,0.0,-0.97769,3e-05,2.64355]
[1776455031771,35.23,77371.65,0.0,-0.9778,3e-05,2.63329]
[1776455036807,35.22,77371.76,0.0,-0.97784,3e-05,2.6286]
[1776455041842,35.2,77370.45,0.0,-0.97792,3e-05,2.62048]
[1776455047884,35.19,77369.56,0.0,-0.978,3e-05,2.61288]
[1776455052928,35.17,77368.02,0.0,-0.97809,3e-05,2.60419]
[1776455054933,35.17,77361.4,0.0,-0.9783,3e-05,2.58263]
[1776455060150,35.16,77345.85,0.0,-0.97879,3e-05,2.53243]
[1776455061982,35.15,77332.83,0.0,-0.97918,3e-05,2.49271]
[1776455066011,35.15,77344.68,0.0,-0.97886,3e-05,2.52583]
[1776455067017,35.15,77346.4,0.0,-0.97881,3e-05,2.53086]
[1776455072074,35.14,77350.13,0.0,-0.97873,3e-05,2.53854]
[1776455077090,35.13,77350.42,0.0,-0.97875,3e-05,2.53589]
[1776455081118,35.12,77351.51,0.0,-0.97875,3e-05,2.53637]
[1776455086152,35.11,77353.18,0.0,-0.97873,3e-05,2.53786]
[1776455091193,35.1,77353.34,0.0,-0.97876,3e-05,2.53486]
[1776455096222,35.09,77354.2,0.0,-0.97877,3e-05,2.53399]
[1776455101261,35.08,77353.68,0.0,-0.97882,3e-05,2.52903]
[1776455102265,35.08,77329.8,0.0,-0.97951,3e-05,2.45809]
[1776455103272,35.07,77329.8,0.0,-0.97952,3e-05,2.4575]
[1776455104279,35.07,77326.34,0.0,-0.97962,3e-05,2.4469]
[1776455106292,35.07,77327.83,0.0,-0.97959,3e-05,2.45019]
[1776455111327,35.06,77329.39,0.0,-0.97957,3e-05,2.45215]
[1776455113343,35.06,77316.61,0.0,-0.97994,3e-05,2.41421]
[1776455114349,35.05,77313.12,0.0,-0.98004,3e-05,2.40377]
[1776455116362,35.05,77311.68,0.0,-0.98009,3e-05,2.39882]
[1776455120579,35.05,77304.55,0.0,-0.9803,3e-05,2.37686]
[1776455122405,35.04,77298.72,0.0,-0.98047,3e-05,2.35957]
[1776455123411,35.04,77296.73,0.0,-0.98053,3e-05,2.35361]
[1776455126432,35.04,77290.01,0.0,-0.98071,3e-05,2.33485]
[1776455130649,35.05,77288.5,0.0,-0.98074,3e-05,2.33165]
[1776455136503,35.04,77288.47,0.0,-0.98077,3e-05,2.32806]
[1776455141538,35.04,77290.1,0.0,-0.98074,3e-05,2.33121]
[1776455144559,35.04,77284.8,0.0,-0.98089,3e-05,2.31559]
[1776455145566,35.04,77282.38,0.0,-0.98095,3e-05,2.30862]
[1776455147580,35.03,77274.39,0.0,-0.98117,3e-05,2.28605]
[1776455148592,35.03,77271.46,0.0,-0.98125,3e-05,2.27779]
[1776455152621,35.03,77268.18,0.0,-0.98134,3e-05,2.2681]
[1776455153624,35.03,77262.97,0.0,-0.98148,3e-05,2.25369]
[1776455154632,35.03,77262.36,0.0,-0.9815,3e-05,2.25189]
[1776455156647,35.03,77269.37,0.0,-0.98132,3e-05,2.27082]
[1776455157654,35.03,77273.42,0.0,-0.98121,3e-05,2.2818]
[1776455159668,35.03,77274.17,0.0,-0.9812,3e-05,2.2835]
[1776455164703,35.02,77275.7,0.0,-0.98116,3e-05,2.28682]
[1776455168731,35.02,77272.03,0.0,-0.98127,3e-05,2.27606]
[1776455173769,35.02,77274.42,0.0,-0.98121,3e-05,2.28189]
[1776455175782,35.02,77289.55,0.0,-0.98081,3e-05,2.32357]
[1776455176795,35.02,77287.14,0.0,-0.98088,3e-05,2.31662]
[1776455178803,35.02,77277.2,0.0,-0.98115,3e-05,2.28865]
[1776455179813,35.02,77277.81,0.0,-0.98113,3e-05,2.29018]
[1776455184847,35.01,77279.85,0.0,-0.98109,3e-05,2.29503]
[1776455187868,35.02,77288.05,0.0,-0.98086,3e-05,2.31899]
[1776455189884,35.02,77293.38,0.0,-0.98071,3e-05,2.33458]
[1776455191071,35.02,77300.0,0.0,-0.98054,3e-05,2.35099]
[1776455192906,35.02,77306.91,0.0,-0.98036,3e-05,2.37028]
[1776455193913,35.02,77306.9,0.0,-0.98036,3e-05,2.36996]
[1776455194920,35.02,77312.51,0.0,-0.98021,3e-05,2.38563]
[1776455195927,35.02,77313.0,0.0,-0.9802,3e-05,2.38672]
[1776455201141,35.01,77302.55,0.0,-0.9805,3e-05,2.35515]
[1776455202983,35.01,77300.02,0.0,-0.98058,3e-05,2.34747]
[1776455208014,35.0,77296.18,0.0,-0.98069,3e-05,2.33538]
[1776455213046,35.0,77293.0,0.0,-0.98079,3e-05,2.32523]
[1776455218080,35.0,77294.37,0.0,-0.98077,3e-05,2.32782]
[1776455220095,34.99,77299.51,0.0,-0.98063,3e-05,2.34198]
[1776455221281,34.99,77291.6,0.0,-0.98085,3e-05,2.31929]
[1776455223118,34.99,77295.31,0.0,-0.98075,3e-05,2.32917]
[1776455228152,34.99,77285.51,0.0,-0.98103,3e-05,2.30087]
[1776455229160,34.99,77274.55,0.0,-0.98132,3e-05,2.27024]
[1776455234193,34.98,77273.17,0.0,-0.98136,3e-05,2.26574]
[1776455239228,34.98,77276.39,0.0,-0.98128,3e-05,2.27386]
[1776455244266,34.98,77275.34,0.0,-0.98132,3e-05,2.27021]
[1776455249298,34.99,77273.96,0.0,-0.98134,3e-05,2.26839]
[1776455254333,34.99,77274.59,0.0,-0.98134,3e-05,2.26772]
[1776455257406,34.99,77262.11,0.0,-0.98166,3e-05,2.23351]
[1776455258380,34.99,77253.08,0.0,-0.9819,3e-05,2.20884]
[1776455259424,34.99,77251.14,0.0,-0.98195,3e-05,2.20359]
[1776455261391,34.98,77265.37,0.0,-0.98158,3e-05,2.2419]
[1776455262398,34.98,77271.07,0.0,-0.98144,3e-05,2.25746]
[1776455263408,34.98,77274.12,0.0,-0.98136,3e-05,2.26569]
[1776455264413,34.98,77282.69,0.0,-0.98113,3e-05,2.28917]
[1776455265420,34.98,77288.52,0.0,-0.98098,3e-05,2.30515]
[1776455266430,34.98,77288.05,0.0,-0.98099,3e-05,2.30364]
[1776455271461,34.98,77285.06,0.0,-0.98108,3e-05,2.29438]
[1776455276498,34.98,77285.69,0.0,-0.98108,3e-05,2.29506]
[1776455281532,34.97,77291.93,0.0,-0.98092,3e-05,2.31155]
[1776455284553,34.97,77297.54,0.0,-0.98077,3e-05,2.32684]
[1776455286568,34.97,77296.8,0.0,-0.9808,3e-05,2.32435]
[1776455289590,34.97,77305.62,0.0,-0.98057,3e-05,2.34824]
[1776455291779,34.96,77308.96,0.0,-0.98048,3e-05,2.35714]
[1776455297648,34.96,77310.68,0.0,-0.98045,3e-05,2.36057]
[1776455302681,34.95,77310.48,0.0,-0.98047,3e-05,2.35818]
[1776455305702,34.95,77315.91,0.0,-0.98033,3e-05,2.37321]
[1776455308723,34.96,77326.89,0.0,-0.98001,3e-05,2.40542]
[1776455310736,34.96,77332.07,0.0,-0.97987,3e-05,2.4205]
[1776455315773,34.95,77334.06,0.0,-0.97985,3e-05,2.42134]
[1776455318792,34.94,77338.56,0.0,-0.97974,3e-05,2.43302]
[1776455323832,34.94,77340.96,0.0,-0.9797,3e-05,2.43763]
[1776455325845,34.93,77353.32,0.0,-0.97936,3e-05,2.47271]
[1776455327859,34.93,77361.49,0.0,-0.97913,3e-05,2.49565]
[1776455332063,34.92,77345.29,0.0,-0.97961,3e-05,2.44634]
[1776455332895,34.92,77345.29,0.0,-0.97962,3e-05,2.44582]
[1776455333901,34.92,77344.75,0.0,-0.97964,3e-05,2.44375]
[1776455338937,34.91,77346.59,0.0,-0.97961,3e-05,2.44669]
[1776455343971,34.9,77345.93,0.0,-0.97965,3e-05,2.44234]
[1776455349006,34.89,77336.63,0.0,-0.97994,3e-05,2.41258]
[1776455353035,34.89,77333.91,0.0,-0.98003,3e-05,2.40353]
[1776455355048,34.89,77335.94,0.0,-0.97998,3e-05,2.40855]
[1776455360085,34.88,77334.45,0.0,-0.98004,3e-05,2.40218]
[1776455365119,34.87,77332.68,0.0,-0.98011,3e-05,2.39505]
[1776455370154,34.88,77330.85,0.0,-0.98015,3e-05,2.3906]
[1776455375189,34.87,77330.57,0.0,-0.98019,3e-05,2.38605]
[1776455381231,34.86,77331.45,0.0,-0.98019,3e-05,2.38621]
[1776455383245,34.86,77338.4,0.0,-0.98001,3e-05,2.40539]
[1776455385259,34.86,77343.88,0.0,-0.97987,3e-05,2.41995]
[1776455386266,34.86,77337.25,0.0,-0.98005,3e-05,2.40081]
[1776455389287,34.85,77342.69,0.0,-0.97991,3e-05,2.41521]
[1776455394321,34.85,77339.53,0.0,-0.98002,3e-05,2.40395]
[1776455397345,34.84,77349.92,0.0,-0.97974,3e-05,2.43279]
[1776455398350,34.84,77356.91,0.0,-0.97955,3e-05,2.45222]
[1776455400398,34.84,77363.53,0.0,-0.97937,3e-05,2.47113]
[1776455401428,34.84,77368.94,0.0,-0.97921,3e-05,2.4871]
[1776455402560,34.83,77347.02,0.0,-0.97985,3e-05,2.4218]
[1776455403417,34.83,77347.02,0.0,-0.97986,3e-05,2.42084]
[1776455404426,34.83,77357.0,0.0,-0.97958,3e-05,2.44991]
[1776455405433,34.83,77361.5,0.0,-0.97946,3e-05,2.46209]
[1776455407446,34.82,77352.65,0.0,-0.97972,3e-05,2.43522]
[1776455408459,34.82,77347.49,0.0,-0.97986,3e-05,2.42022]
[1776455409466,34.82,77353.76,0.0,-0.97969,3e-05,2.43801]
[1776455410469,34.82,77358.02,0.0,-0.97957,3e-05,2.44998]
[1776455411477,34.82,77356.1,0.0,-0.97963,3e-05,2.44387]
[1776455412629,34.82,77345.46,0.0,-0.97994,3e-05,2.41245]
[1776455413490,34.81,77345.46,0.0,-0.97995,3e-05,2.41153]
[1776455414499,34.81,77333.08,0.0,-0.98029,3e-05,2.37592]
[1776455415503,34.81,77326.63,0.0,-0.98048,3e-05,2.35683]
[1776455417523,34.81,77320.65,0.0,-0.98064,3e-05,2.33955]
[1776455418531,34.81,77319.06,0.0,-0.98069,3e-05,2.33476]
[1776455423559,34.8,77318.61,0.0,-0.98072,3e-05,2.33178]
[1776455424568,34.8,77323.84,0.0,-0.98058,3e-05,2.34657]
[1776455426580,34.8,77328.3,0.0,-0.98045,3e-05,2.35972]
[1776455431615,34.81,77325.54,0.0,-0.98054,3e-05,2.34991]
[1776455433631,34.81,77320.87,0.0,-0.98067,3e-05,2.33613]
[1776455437660,34.8,77313.72,0.0,-0.98087,3e-05,2.31524]
[1776455442701,34.8,77305.17,0.0,-0.98112,3e-05,2.29001]
[1776455446732,34.8,77316.68,0.0,-0.98081,3e-05,2.32163]
[1776455447733,34.8,77322.83,0.0,-0.98065,3e-05,2.33872]
[1776455448741,34.79,77325.18,0.0,-0.98059,3e-05,2.34509]
[1776455453776,34.79,77326.85,0.0,-0.98056,3e-05,2.34836]
[1776455458811,34.78,77327.24,0.0,-0.98056,3e-05,2.34768]
[1776455463847,34.78,77329.04,0.0,-0.98052,3e-05,2.35157]
[1776455464853,34.78,77320.65,0.0,-0.98076,3e-05,2.32728]
[1776455465868,34.78,77312.53,0.0,-0.98098,3e-05,2.30426]
[1776455470915,34.77,77311.92,0.0,-0.98101,3e-05,2.30148]
[1776455475948,34.77,77315.2,0.0,-0.98093,3e-05,2.30961]
[1776455477968,34.77,77324.6,0.0,-0.98068,3e-05,2.33556]
[1776455483127,34.76,77319.3,0.0,-0.98084,3e-05,2.31931]
[1776455489046,34.76,77329.94,0.0,-0.98054,3e-05,2.34959]
[1776455490051,34.76,77337.17,0.0,-0.98034,3e-05,2.37045]
[1776455491058,34.77,77337.11,0.0,-0.98036,3e-05,2.36761]
[1776455492066,34.77,77357.16,0.0,-0.9798,3e-05,2.42564]
[1776455493199,34.77,77360.08,0.0,-0.97972,3e-05,2.43433]
[1776455494089,34.77,77360.08,0.0,-0.97972,3e-05,2.4339]
[1776455497100,34.76,77363.83,0.0,-0.97963,3e-05,2.44349]
[1776455502136,34.75,77364.95,0.0,-0.97962,3e-05,2.44441]
[1776455507172,34.75,77361.83,0.0,-0.97973,3e-05,2.43301]
[1776455512207,34.74,77366.05,0.0,-0.97963,3e-05,2.44304]
[1776455517241,34.73,77368.39,0.0,-0.97959,3e-05,2.44759]
[1776455522277,34.72,77370.62,0.0,-0.97955,3e-05,2.45185]
[1776455523409,34.72,77363.81,0.0,-0.97975,3e-05,2.43144]
[1776455525297,34.72,77360.61,0.0,-0.97985,3e-05,2.42121]
[1776455530332,34.71,77359.34,0.0,-0.9799,3e-05,2.41542]
[1776455535367,34.7,77342.78,0.0,-0.98039,3e-05,2.36562]
[1776455536374,34.7,77330.51,0.0,-0.98073,3e-05,2.33039]
[1776455537382,34.7,77328.25,0.0,-0.98079,3e-05,2.32373]
[1776455541409,34.7,77338.26,0.0,-0.98053,3e-05,2.35102]
[1776455542416,34.7,77341.69,0.0,-0.98044,3e-05,2.36049]
[1776455543549,34.7,77347.62,0.0,-0.98027,3e-05,2.37714]
[1776455545441,34.69,77348.86,0.0,-0.98024,3e-05,2.38056]
[1776455549465,34.7,77360.8,0.0,-0.9799,3e-05,2.41586]
[1776455550477,34.7,77366.53,0.0,-0.97974,3e-05,2.43269]
[1776455551480,34.7,77368.16,0.0,-0.97971,3e-05,2.43462]
[1776455556517,34.69,77372.49,0.0,-0.97961,3e-05,2.44499]
[1776455557524,34.69,77377.81,0.0,-0.97946,3e-05,2.46015]
[1776455558532,34.69,77382.93,0.0,-0.97932,3e-05,2.47477]
[1776455561552,34.68,77377.52,0.0,-0.97949,3e-05,2.45724]
[1776455566587,34.67,77374.87,0.0,-0.97959,3e-05,2.44702]
[1776455568601,34.67,77367.4,0.0,-0.97981,3e-05,2.42422]
[1776455570619,34.67,77364.4,0.0,-0.97991,3e-05,2.41461]
[1776455572629,34.67,77362.51,0.0,-0.97997,3e-05,2.4083]
[1776455577666,34.66,77352.9,0.0,-0.98026,3e-05,2.37855]
[1776455578673,34.66,77350.29,0.0,-0.98033,3e-05,2.37071]
[1776455583831,34.65,77336.09,0.0,-0.98074,3e-05,2.32863]
[1776455584715,34.65,77336.09,0.0,-0.98074,3e-05,2.32834]
[1776455585722,34.65,77332.26,0.0,-0.98085,3e-05,2.31726]
[1776455587736,34.65,77325.5,0.0,-0.98104,3e-05,2.29779]
[1776455589750,34.65,77318.55,0.0,-0.98123,3e-05,2.27798]
[1776455591764,34.65,77324.18,0.0,-0.98108,3e-05,2.29334]
[1776455593901,34.64,77328.74,0.0,-0.98096,3e-05,2.3055]
[1776455598814,34.64,77334.19,0.0,-0.98082,3e-05,2.31995]
[1776455599823,34.64,77339.73,0.0,-0.98067,3e-05,2.33538]
[1776455600829,34.64,77341.79,0.0,-0.98062,3e-05,2.34097]
[1776455602843,34.64,77347.22,0.0,-0.98048,3e-05,2.35589]
[1776455604856,34.63,77348.24,0.0,-0.98045,3e-05,2.35819]
[1776455605863,34.64,77356.61,0.0,-0.98022,3e-05,2.38247]
[1776455606870,34.64,77369.35,0.0,-0.97986,3e-05,2.4196]
[1776455607876,34.64,77368.45,0.0,-0.97988,3e-05,2.41713]
[1776455612913,34.64,77368.93,0.0,-0.9799,3e-05,2.41538]
[1776455617947,34.63,77368.89,0.0,-0.97992,3e-05,2.41316]
[1776455622983,34.62,77367.94,0.0,-0.97996,3e-05,2.40833]
[1776455624111,34.62,77356.27,0.0,-0.9803,3e-05,2.37419]
[1776455624997,34.62,77356.27,0.0,-0.9803,3e-05,2.37384]
[1776455626004,34.62,77348.47,0.0,-0.98052,3e-05,2.35118]
[1776455631041,34.61,77349.04,0.0,-0.98052,3e-05,2.35128]
[1776455636077,34.61,77347.86,0.0,-0.98056,3e-05,2.34643]
[1776455637085,34.61,77359.49,0.0,-0.98025,3e-05,2.3794]
[1776455642118,34.6,77357.43,0.0,-0.98032,3e-05,2.37169]
[1776455645139,34.6,77352.45,0.0,-0.98047,3e-05,2.35646]
[1776455650176,34.59,77356.56,0.0,-0.98037,3e-05,2.36672]
[1776455652188,34.59,77366.63,0.0,-0.98009,3e-05,2.39507]
[1776455653195,34.59,77372.83,0.0,-0.97992,3e-05,2.41269]
[1776455658235,34.58,77374.84,0.0,-0.97989,3e-05,2.41653]
[1776455659240,34.58,77364.78,0.0,-0.98017,3e-05,2.38697]
[1776455664396,34.58,77361.51,0.0,-0.98028,3e-05,2.3759]
[1776455670318,34.58,77361.89,0.0,-0.98026,3e-05,2.37785]
[1776455671324,34.58,77369.41,0.0,-0.98007,3e-05,2.39692]
[1776455672331,34.58,77371.78,0.0,-0.98,3e-05,2.40399]
[1776455674467,34.58,77381.09,0.0,-0.97975,3e-05,2.43041]
[1776455676359,34.57,77382.96,0.0,-0.9797,3e-05,2.43507]
[1776455680388,34.57,77387.87,0.0,-0.97958,3e-05,2.44776]
[1776455683412,34.56,77374.67,0.0,-0.97997,3e-05,2.40772]
[1776455684545,34.56,77374.39,0.0,-0.97998,3e-05,2.40652]
[1776455690588,34.55,77379.63,0.0,-0.97985,3e-05,2.41954]
[1776455693480,34.55,77370.72,0.0,-0.98012,3e-05,2.39245]
[1776455695496,34.55,77371.53,0.0,-0.9801,3e-05,2.39409]
[1776455697508,34.55,77363.68,0.0,-0.98033,3e-05,2.37076]
[1776455699520,34.54,77365.61,0.0,-0.98028,3e-05,2.37574]
[1776455700659,34.54,77376.34,0.0,-0.97998,3e-05,2.40653]
[1776455702542,34.54,77369.67,0.0,-0.98017,3e-05,2.3865]
[1776455703549,34.54,77365.08,0.0,-0.98031,3e-05,2.37293]
[1776455706570,34.54,77369.27,0.0,-0.9802,3e-05,2.38412]
[1776455708583,34.53,77372.15,0.0,-0.98012,3e-05,2.39181]
[1776455712614,34.53,77381.32,0.0,-0.97988,3e-05,2.41719]
[1776455713619,34.53,77385.19,0.0,-0.97977,3e-05,2.42814]
[1776455716640,34.53,77387.55,0.0,-0.97971,3e-05,2.43386]
[1776455719661,34.52,77393.9,0.0,-0.97954,3e-05,2.45134]
[1776455720801,34.52,77394.79,0.0,-0.97952,3e-05,2.45354]
[1776455726711,34.51,77396.02,0.0,-0.9795,3e-05,2.45565]
[1776455731748,34.52,77393.17,0.0,-0.9796,3e-05,2.44497]
[1776455734766,34.51,77397.91,0.0,-0.97948,3e-05,2.45767]
[1776455737787,34.51,77392.12,0.0,-0.97966,3e-05,2.43927]
[1776455742822,34.5,77394.97,0.0,-0.9796,3e-05,2.44555]
[1776455746855,34.5,77403.44,0.0,-0.97937,3e-05,2.4689]
[1776455747860,34.49,77398.31,0.0,-0.97952,3e-05,2.45322]
[1776455748866,34.49,77398.31,0.0,-0.97953,3e-05,2.45279]
[1776455752893,34.49,77409.13,0.0,-0.97923,3e-05,2.48318]
[1776455754916,34.48,77411.73,0.0,-0.97916,3e-05,2.49001]
[1776455756921,34.48,77393.59,0.0,-0.9797,3e-05,2.43518]
[1776455757928,34.48,77395.81,0.0,-0.97964,3e-05,2.44132]
[1776455762963,34.47,77396.36,0.0,-0.97964,3e-05,2.44082]
[1776455768004,34.46,77394.99,0.0,-0.9797,3e-05,2.43469]
[1776455770015,34.46,77392.76,0.0,-0.97978,3e-05,2.42733]
[1776455772029,34.46,77396.57,0.0,-0.97967,3e-05,2.43772]
[1776455773037,34.46,77403.36,0.0,-0.97948,3e-05,2.45737]
[1776455774043,34.46,77405.84,0.0,-0.97942,3e-05,2.46428]
[1776455779086,34.45,77401.92,0.0,-0.97955,3e-05,2.45035]
[1776455784113,34.44,77401.42,0.0,-0.97959,3e-05,2.4462]
[1776455789149,34.44,77401.5,0.0,-0.97958,3e-05,2.44704]
[1776455793179,34.44,77407.11,0.0,-0.97945,3e-05,2.45998]
[1776455796202,34.43,77400.3,0.0,-0.97966,3e-05,2.43843]
[1776455797209,34.43,77392.91,0.0,-0.97988,3e-05,2.41631]
[1776455801377,34.43,77398.43,0.0,-0.97974,3e-05,2.43089]
[1776455805264,34.42,77388.93,0.0,-0.98002,3e-05,2.40147]
[1776455810299,34.42,77390.13,0.0,-0.98001,3e-05,2.40319]
[1776455813320,34.41,77384.42,0.0,-0.98018,3e-05,2.38552]
[1776455818356,34.41,77387.26,0.0,-0.98011,3e-05,2.39206]
[1776455823397,34.4,77373.15,0.0,-0.98052,3e-05,2.34965]
[1776455824399,34.4,77367.37,0.0,-0.98069,3e-05,2.33286]
[1776455829434,34.4,77369.5,0.0,-0.98064,3e-05,2.33775]
[1776455834469,34.39,77368.54,0.0,-0.98068,3e-05,2.3338]
[1776455835477,34.39,77374.0,0.0,-0.98053,3e-05,2.34921]
[1776455836488,34.39,77383.31,0.0,-0.98027,3e-05,2.37579]
[1776455837491,34.39,77387.81,0.0,-0.98015,3e-05,2.38854]
[1776455839506,34.39,77391.36,0.0,-0.98006,3e-05,2.3982]
[1776455841710,34.39,77399.39,0.0,-0.97983,3e-05,2.421]
[1776455843533,34.38,77400.37,0.0,-0.97981,3e-05,2.42314]
[1776455848568,34.38,77402.15,0.0,-0.97976,3e-05,2.42868]
[1776455853603,34.38,77401.77,0.0,-0.9798,3e-05,2.42428]
[1776455858646,34.38,77403.23,0.0,-0.97977,3e-05,2.42654]
[1776455863675,34.37,77403.16,0.0,-0.9798,3e-05,2.42427]
[1776455866696,34.36,77409.13,0.0,-0.97964,3e-05,2.44062]
[1776455871922,34.36,77411.02,0.0,-0.97961,3e-05,2.44405]
[1776455877776,34.35,77414.36,0.0,-0.97953,3e-05,2.45134]
[1776455882812,34.34,77417.82,0.0,-0.97946,3e-05,2.45943]
[1776455887846,34.33,77418.65,0.0,-0.97945,3e-05,2.45969]
[1776455892881,34.33,77419.67,0.0,-0.97944,3e-05,2.46059]
[1776455897916,34.32,77421.09,0.0,-0.97942,3e-05,2.46271]
[1776455902142,34.31,77459.1,0.0,-0.97831,3e-05,2.57631]
[1776455902964,34.31,77458.54,0.0,-0.97833,3e-05,2.57409]
[1776455903971,34.31,77460.22,0.0,-0.97829,3e-05,2.57866]
[1776455910016,34.31,77462.93,0.0,-0.97821,3e-05,2.5862]
[1776455915060,34.3,77459.29,0.0,-0.97837,3e-05,2.56977]
[1776455917066,34.3,77457.2,0.0,-0.97845,3e-05,2.56207]
[1776455922282,34.29,77459.76,0.0,-0.9784,3e-05,2.56681]
[1776455928144,34.27,77456.86,0.0,-0.97853,3e-05,2.55408]
[1776455933179,34.26,77456.15,0.0,-0.97858,3e-05,2.54879]
[1776455938214,34.25,77465.11,0.0,-0.97834,3e-05,2.57325]
[1776455939225,34.25,77467.61,0.0,-0.97827,3e-05,2.58031]
[1776455942248,34.25,77466.39,0.0,-0.97833,3e-05,2.57447]
[1776455944268,34.24,77461.53,0.0,-0.97849,3e-05,2.55816]
[1776455947289,34.24,77456.47,0.0,-0.97866,3e-05,2.54075]
[1776455951318,34.23,77450.0,0.0,-0.97888,3e-05,2.51862]
[1776455956352,34.22,77437.31,0.0,-0.97928,3e-05,2.47747]
[1776455957360,34.22,77428.7,0.0,-0.97953,3e-05,2.45121]
[1776455958366,34.22,77427.94,0.0,-0.97956,3e-05,2.4485]
[1776455963408,34.21,77429.03,0.0,-0.97955,3e-05,2.44957]
[1776455968443,34.21,77429.01,0.0,-0.97956,3e-05,2.44906]
[1776455972633,34.21,77434.06,0.0,-0.97943,3e-05,2.46133]
[1776455974482,34.2,77439.1,0.0,-0.97929,3e-05,2.47552]
[1776455978507,34.2,77446.85,0.0,-0.97908,3e-05,2.49695]
[1776455981531,34.19,77455.01,0.0,-0.97886,3e-05,2.52014]
[1776455986562,34.18,77455.77,0.0,-0.97886,3e-05,2.51968]
[1776455988579,34.18,77464.1,0.0,-0.97862,3e-05,2.54459]
[1776455989586,34.18,77470.91,0.0,-0.97842,3e-05,2.56432]
[1776455994625,34.17,77471.47,0.0,-0.97844,3e-05,2.56279]
[1776455996634,34.16,77470.12,0.0,-0.97849,3e-05,2.55737]
[1776456000730,34.16,77420.18,0.0,-0.97997,3e-05,2.40566]
[1776456004727,34.15,77420.52,0.0,-0.97998,3e-05,2.40477]
[1776456008745,34.15,77408.0,0.0,-0.98035,3e-05,2.36678]
[1776456009752,34.15,77407.81,0.0,-0.98036,3e-05,2.36568]
[1776456013025,34.14,77412.93,0.0,-0.98022,3e-05,2.38004]
[1776456015797,34.14,77413.66,0.0,-0.98021,3e-05,2.38127]
[1776456017812,34.14,77400.66,0.0,-0.98058,3e-05,2.3429]
[1776456018820,34.14,77400.36,0.0,-0.98059,3e-05,2.34179]
[1776456023096,34.14,77387.65,0.0,-0.98096,3e-05,2.30417]
[1776456024860,34.13,77384.86,0.0,-0.98103,3e-05,2.29605]
[1776456029895,34.14,77383.1,0.0,-0.98106,3e-05,2.29301]
[1776456031915,34.14,77371.0,0.0,-0.98141,3e-05,2.25681]
[1776456033166,34.15,77359.28,0.0,-0.98171,3e-05,2.2245]
[1776456037953,34.14,77363.98,0.0,-0.98159,3e-05,2.23744]
[1776456038961,34.14,77364.28,0.0,-0.98158,3e-05,2.23821]
[1776456043995,34.14,77365.9,0.0,-0.98154,3e-05,2.2424]
[1776456049030,34.14,77360.59,0.0,-0.98169,3e-05,2.2273]
[1776456054065,34.14,77360.54,0.0,-0.98169,3e-05,2.22699]
[1776456057086,34.14,77370.59,0.0,-0.98142,3e-05,2.25495]
[1776456058099,34.14,77379.17,0.0,-0.98119,3e-05,2.27908]
[1776456059110,34.14,77378.71,0.0,-0.98121,3e-05,2.2777]
[1776456060109,34.14,77401.8,0.0,-0.98057,3e-05,2.34344]
[1776456061116,34.14,77414.41,0.0,-0.98022,3e-05,2.38008]
[1776456062130,34.14,77418.55,0.0,-0.9801,3e-05,2.39196]
[1776456063379,34.14,77455.48,0.0,-0.97903,3e-05,2.50228]
[1776456065147,34.14,77461.8,0.0,-0.97883,3e-05,2.52287]
[1776456066151,34.19,77463.87,0.0,-0.97863,3e-05,2.54214]
[1776456071186,34.34,77455.4,0.0,-0.97843,3e-05,2.56251]
[1776456072192,34.34,77451.87,0.0,-0.97853,3e-05,2.55229]
[1776456073451,34.34,77445.03,0.0,-0.97873,3e-05,2.53202]
[1776456075212,34.34,77439.99,0.0,-0.97887,3e-05,2.518]
[1776456077226,34.35,77437.82,0.0,-0.97892,3e-05,2.5128]
[1776456082261,34.36,77436.09,0.0,-0.97893,3e-05,2.51102]
[1776456087297,34.37,77436.42,0.0,-0.97889,3e-05,2.51543]
[1776456092330,34.38,77433.69,0.0,-0.97896,3e-05,2.50754]
[1776456096367,34.39,77440.17,0.0,-0.97874,3e-05,2.52993]
[1776456100391,34.4,77443.26,0.0,-0.97862,3e-05,2.54194]
[1776456101397,34.4,77437.8,0.0,-0.97878,3e-05,2.52597]
[1776456102410,34.4,77435.85,0.0,-0.97883,3e-05,2.52072]
[1776456107442,34.42,77436.33,0.0,-0.97878,3e-05,2.52554]
[1776456112474,34.43,77436.49,0.0,-0.97875,3e-05,2.52942]
[1776456117512,34.44,77448.24,0.0,-0.97835,3e-05,2.56924]
[1776456118519,34.44,77460.59,0.0,-0.97797,3e-05,2.60846]
[1776456119531,34.47,77484.59,0.0,-0.97712,3e-05,2.69321]
[1776456120541,34.47,77490.19,0.0,-0.97694,3e-05,2.71105]
[1776456121540,34.48,77504.52,0.0,-0.97647,3e-05,2.75801]
[1776456122549,34.5,77508.53,0.0,-0.97626,3e-05,2.77923]
[1776456125569,34.53,77521.63,0.0,-0.97574,3e-05,2.83044]
[1776456126576,34.53,77524.08,0.0,-0.97566,3e-05,2.83923]
[1776456128592,34.53,77526.01,0.0,-0.97558,3e-05,2.84645]
[1776456132619,34.53,77520.53,0.0,-0.97576,3e-05,2.82896]
[1776456133626,34.53,77520.8,0.0,-0.97575,3e-05,2.83003]
[1776456135641,34.54,77528.37,0.0,-0.97549,3e-05,2.85534]
[1776456138660,34.54,77522.48,0.0,-0.97569,3e-05,2.83628]
[1776456140677,34.54,77515.54,0.0,-0.97591,3e-05,2.8138]
[1776456142692,34.54,77514.79,0.0,-0.97593,3e-05,2.81174]
[1776456143948,34.54,77525.47,0.0,-0.97558,3e-05,2.84708]
[1776456144703,34.54,77525.47,0.0,-0.97557,3e-05,2.84726]
[1776456145709,34.54,77526.76,0.0,-0.97552,3e-05,2.85221]
[1776456150746,34.55,77527.66,0.0,-0.97546,3e-05,2.85851]
[1776456157803,34.57,77526.9,0.0,-0.97547,3e-05,2.85728]
[1776456161821,34.57,77521.42,0.0,-0.97562,3e-05,2.84181]
[1776456166856,34.58,77523.79,0.0,-0.97551,3e-05,2.85289]
[1776456171892,34.6,77528.0,0.0,-0.97533,3e-05,2.87064]
[1776456172897,34.6,77541.61,0.0,-0.97487,3e-05,2.9161]
[1776456174160,34.6,77538.28,0.0,-0.97498,3e-05,2.90547]
[1776456175920,34.6,77529.06,0.0,-0.97528,3e-05,2.87579]
[1776456176929,34.6,77524.23,0.0,-0.97543,3e-05,2.86036]
[1776456178943,34.61,77519.66,0.0,-0.97557,3e-05,2.84651]
[1776456184230,34.62,77523.87,0.0,-0.9754,3e-05,2.86367]
[1776456185989,34.62,77527.81,0.0,-0.97525,3e-05,2.87801]
[1776456189012,34.63,77520.07,0.0,-0.9755,3e-05,2.85412]
[1776456190019,34.63,77510.79,0.0,-0.9758,3e-05,2.8242]
[1776456191030,34.63,77510.64,0.0,-0.9758,3e-05,2.82439]
[1776456196062,34.64,77511.42,0.0,-0.97573,3e-05,2.83101]
[1776456201095,34.65,77502.45,0.0,-0.97601,3e-05,2.80334]
[1776456202102,34.65,77503.04,0.0,-0.97599,3e-05,2.80546]
[1776456204370,34.65,77497.61,0.0,-0.97616,3e-05,2.78845]
[1776456210158,34.66,77498.19,0.0,-0.97612,3e-05,2.79159]
[1776456211169,34.66,77512.86,0.0,-0.97567,3e-05,2.83654]
[1776456212173,34.66,77512.86,0.0,-0.97566,3e-05,2.83672]
[1776456213180,34.66,77520.39,0.0,-0.97541,3e-05,2.86171]
[1776456214441,34.66,77531.04,0.0,-0.97505,3e-05,2.89733]
[1776456216210,34.66,77544.14,0.0,-0.9746,3e-05,2.9419]
[1776456217222,34.66,77551.63,0.0,-0.97434,3e-05,2.96726]
[1776456218226,34.66,77553.3,0.0,-0.97427,3e-05,2.97391]
[1776456223261,34.66,77544.43,0.0,-0.97457,3e-05,2.94404]
[1776456224510,34.66,77540.48,0.0,-0.97471,3e-05,2.93067]
[1776456227289,34.66,77539.55,0.0,-0.97474,3e-05,2.92812]
[1776456232326,34.66,77537.2,0.0,-0.97482,3e-05,2.92029]
[1776456233334,34.66,77531.72,0.0,-0.975,3e-05,2.90196]
[1776456234581,34.67,77531.58,0.0,-0.97501,3e-05,2.90154]
[1776456240382,34.67,77537.44,0.0,-0.9748,3e-05,2.92142]
[1776456241388,34.67,77545.68,0.0,-0.97452,3e-05,2.9492]
[1776456242395,34.67,77547.37,0.0,-0.97446,3e-05,2.95542]
[1776456247430,34.67,77541.38,0.0,-0.97464,3e-05,2.93764]
[1776456252475,34.68,77537.33,0.0,-0.97475,3e-05,2.92658]
[1776456254723,34.69,77533.65,0.0,-0.97487,3e-05,2.91531]
[1776456260522,34.7,77531.38,0.0,-0.97491,3e-05,2.91092]
[1776456266564,34.71,77531.66,0.0,-0.97487,3e-05,2.91501]
[1776456271600,34.71,77531.3,0.0,-0.97488,3e-05,2.91306]
[1776456276634,34.72,77531.92,0.0,-0.97483,3e-05,2.91767]
[1776456278649,34.72,77539.24,0.0,-0.97457,3e-05,2.94327]
[1776456279657,34.73,77547.41,0.0,-0.97429,3e-05,2.97137]
[1776456280663,34.73,77546.76,0.0,-0.9743,3e-05,2.96957]
[1776456285703,34.73,77548.07,0.0,-0.97424,3e-05,2.97605]
[1776456287721,34.74,77560.17,0.0,-0.97381,4e-05,3.01817]
[1776456288727,34.74,77560.17,0.0,-0.9738,4e-05,3.01854]
[1776456292756,34.74,77551.95,0.0,-0.97408,3e-05,2.99177]
[1776456293762,34.74,77545.44,0.0,-0.9743,3e-05,2.96948]
[1776456294770,34.74,77552.3,0.0,-0.97407,3e-05,2.9927]
[1776456295781,34.74,77557.39,0.0,-0.97388,4e-05,3.01049]
[1776456296785,34.74,77557.16,0.0,-0.97389,4e-05,3.01006]
[1776456301819,34.74,77562.67,0.0,-0.97369,4e-05,3.02911]
[1776456306854,34.74,77565.04,0.0,-0.97362,4e-05,3.03622]
[1776456311889,34.74,77568.37,0.0,-0.97351,4e-05,3.04664]
[1776456316924,34.73,77571.72,0.0,-0.97341,4e-05,3.0571]
[1776456319945,34.73,77563.71,0.0,-0.9737,4e-05,3.02876]
[1776456320954,34.73,77559.67,0.0,-0.97384,4e-05,3.01471]
[1776456325222,34.73,77544.29,0.0,-0.97438,3e-05,2.9617]
[1776456326994,34.73,77547.83,0.0,-0.97426,3e-05,2.9735]
[1776456328005,34.73,77557.33,0.0,-0.97393,4e-05,3.00582]
[1776456329009,34.73,77560.79,0.0,-0.97381,4e-05,3.01755]
[1776456331023,34.73,77564.41,0.0,-0.97372,4e-05,3.02631]
[1776456334054,34.72,77570.49,0.0,-0.97351,4e-05,3.04677]
[1776456339090,34.72,77573.54,0.0,-0.97341,4e-05,3.05633]
[1776456345363,34.72,77573.88,0.0,-0.97341,4e-05,3.05631]
[1776456353187,34.71,77573.11,0.0,-0.97345,4e-05,3.05217]
[1776456358222,34.71,77574.03,0.0,-0.97343,4e-05,3.05445]
[1776456364264,34.71,77578.47,0.0,-0.97328,4e-05,3.06868]
[1776456369301,34.7,77579.07,0.0,-0.97327,4e-05,3.06975]
[1776456375573,34.7,77578.51,0.0,-0.9733,4e-05,3.06641]
[1776456381387,34.7,77578.45,0.0,-0.97332,4e-05,3.06522]
[1776456386420,34.69,77580.09,0.0,-0.97327,4e-05,3.06991]
[1776456388435,34.69,77571.97,0.0,-0.97356,4e-05,3.04135]
[1776456390447,34.69,77570.72,0.0,-0.97361,4e-05,3.03672]
[1776456395758,34.69,77564.59,0.0,-0.97386,4e-05,3.01143]
[1776456401524,34.69,77565.86,0.0,-0.97383,4e-05,3.01513]
[1776456404555,34.69,77560.39,0.0,-0.97402,4e-05,2.99613]
[1776456405829,34.69,77543.83,0.0,-0.9746,3e-05,2.93968]
[1776456406569,34.69,77543.83,0.0,-0.9746,3e-05,2.93966]
[1776456407576,34.69,77542.85,0.0,-0.97463,3e-05,2.93636]
[1776456410602,34.69,77550.33,0.0,-0.97437,3e-05,2.96166]
[1776456411611,34.69,77563.94,0.0,-0.9739,4e-05,3.00802]
[1776456412611,34.68,77568.93,0.0,-0.97374,4e-05,3.02394]
[1776456413622,34.68,77567.85,0.0,-0.97379,4e-05,3.01872]
[1776456418654,34.68,77565.42,0.0,-0.97388,4e-05,3.0097]
[1776456423688,34.67,77567.32,0.0,-0.97382,4e-05,3.01556]
[1776456425972,34.67,77562.13,0.0,-0.97401,4e-05,2.9975]
[1776456431744,34.67,77559.34,0.0,-0.97413,3e-05,2.98543]
[1776456436782,34.65,77557.51,0.0,-0.97425,3e-05,2.97416]
[1776456438794,34.64,77565.09,0.0,-0.974,4e-05,2.99792]
[1776456443829,34.64,77563.64,0.0,-0.97407,4e-05,2.99105]
[1776456444836,34.64,77557.43,0.0,-0.97429,3e-05,2.96973]
[1776456445842,34.64,77551.95,0.0,-0.97448,3e-05,2.95103]
[1776456446849,34.64,77549.81,0.0,-0.97456,3e-05,2.94373]
[1776456448863,34.64,77542.65,0.0,-0.97481,3e-05,2.9195]
[1776456449890,34.64,77542.15,0.0,-0.97482,3e-05,2.9178]
[1776456451884,34.64,77556.96,0.0,-0.97434,3e-05,2.96447]
[1776456452891,34.63,77557.77,0.0,-0.97432,3e-05,2.96622]
[1776456454910,34.63,77576.46,0.0,-0.97368,4e-05,3.02914]
[1776456455917,34.63,77577.99,0.0,-0.97362,4e-05,3.03458]
[1776456456928,34.63,77589.63,0.0,-0.9732,4e-05,3.07503]
[1776456457935,34.63,77594.51,0.0,-0.97303,4e-05,3.09183]
[1776456462971,34.63,77589.73,0.0,-0.97321,4e-05,3.07423]
[1776456464991,34.63,77586.38,0.0,-0.97333,4e-05,3.06318]
[1776456470023,34.63,77587.12,0.0,-0.97328,4e-05,3.06739]
[1776456475059,34.64,77592.25,0.0,-0.97308,4e-05,3.08687]
[1776456478072,34.64,77583.89,0.0,-0.97337,4e-05,3.05863]
[1776456480089,34.64,77583.15,0.0,-0.97339,4e-05,3.05678]
[1776456482103,34.65,77596.39,0.0,-0.97291,4e-05,3.10378]
[1776456483111,34.65,77604.5,0.0,-0.97261,4e-05,3.13268]
[1776456484119,34.65,77603.45,0.0,-0.97264,4e-05,3.12922]
[1776456489152,34.65,77601.5,0.0,-0.9727,4e-05,3.12367]
[1776456491171,34.65,77607.76,0.0,-0.97247,4e-05,3.14637]
[1776456492185,34.65,77610.16,0.0,-0.97237,4e-05,3.15513]
[1776456497212,34.66,77611.61,0.0,-0.97231,4e-05,3.16146]
[1776456498220,34.66,77619.22,0.0,-0.97202,4e-05,3.18886]
[1776456499230,34.66,77621.75,0.0,-0.97193,4e-05,3.19812]
[1776456503257,34.66,77622.89,0.0,-0.97188,4e-05,3.20287]
[1776456505270,34.66,77620.88,0.0,-0.97195,4e-05,3.196]
[1776456510305,34.66,77618.87,0.0,-0.97201,4e-05,3.18979]
[1776456515342,34.67,77620.59,0.0,-0.97197,4e-05,3.19348]
[1776456520377,34.67,77619.7,0.0,-0.97199,4e-05,3.19128]
[1776456523407,34.67,77617.09,0.0,-0.97208,4e-05,3.1826]
[1776456526689,34.67,77612.48,0.0,-0.97224,4e-05,3.16714]
[1776456532461,34.68,77617.28,0.0,-0.97205,4e-05,3.18557]
[1776456537498,34.68,77616.44,0.0,-0.97207,4e-05,3.18366]
[1776456542531,34.69,77616.1,0.0,-0.97207,4e-05,3.18358]
[1776456547567,34.69,77615.8,0.0,-0.97207,4e-05,3.18365]
[1776456552602,34.69,77614.02,0.0,-0.97212,4e-05,3.17843]
[1776456557638,34.7,77614.7,0.0,-0.97208,4e-05,3.18238]
[1776456562677,34.7,77616.88,0.0,-0.97199,4e-05,3.19131]
[1776456567718,34.7,77618.12,0.0,-0.97193,4e-05,3.19722]
[1776456569729,34.71,77609.74,0.0,-0.97221,4e-05,3.16972]
[1776456571741,34.72,77606.98,0.0,-0.97233,4e-05,3.15814]
[1776456577054,34.72,77605.31,0.0,-0.97237,4e-05,3.15412]
[1776456582824,34.73,77605.13,0.0,-0.97236,4e-05,3.15503]
[1776456587853,34.73,77604.26,0.0,-0.97238,4e-05,3.1532]
[1776456592889,34.73,77603.46,0.0,-0.97239,4e-05,3.15161]
[1776456597935,34.74,77602.85,0.0,-0.9724,4e-05,3.15067]
[1776456599939,34.74,77591.27,0.0,-0.97282,4e-05,3.11033]
[1776456600947,34.74,77589.61,0.0,-0.97288,4e-05,3.10481]
[1776456602962,34.74,77575.55,0.0,-0.97338,4e-05,3.05642]
[1776456603971,34.74,77575.76,0.0,-0.97337,4e-05,3.057]
[1776456609007,34.74,77577.78,0.0,-0.97331,4e-05,3.06327]
[1776456613032,34.74,77571.08,0.0,-0.97355,4e-05,3.03952]
[1776456614038,34.74,77562.61,0.0,-0.97385,4e-05,3.01029]
[1776456615051,34.74,77561.97,0.0,-0.97388,4e-05,3.00804]
[1776456618066,34.74,77552.78,0.0,-0.9742,3e-05,2.97654]
[1776456619073,34.74,77551.76,0.0,-0.97423,3e-05,2.97308]
[1776456621104,34.74,77545.74,0.0,-0.97444,3e-05,2.95271]
[1776456622098,34.74,77535.42,0.0,-0.9748,3e-05,2.91801]
[1776456623107,34.74,77531.61,0.0,-0.97493,3e-05,2.90537]
[1776456624112,34.74,77524.83,0.0,-0.97515,3e-05,2.8829]
[1776456625119,34.74,77518.25,0.0,-0.97537,3e-05,2.86125]
[1776456627132,34.74,77511.48,0.0,-0.9756,3e-05,2.83933]
[1776456629147,34.74,77516.92,0.0,-0.97541,3e-05,2.85764]
[1776456631161,34.74,77511.66,0.0,-0.97561,3e-05,2.83745]
[1776456636196,34.75,77511.33,0.0,-0.97561,3e-05,2.83739]
[1776456641255,34.75,77507.93,0.0,-0.97571,3e-05,2.82725]
[1776456642238,34.75,77494.71,0.0,-0.97614,3e-05,2.78442]
[1776456643259,34.75,77481.73,0.0,-0.97656,3e-05,2.74291]
[1776456644254,34.75,77469.07,0.0,-0.97696,3e-05,2.70294]
[1776456645281,34.75,77461.12,0.0,-0.97721,3e-05,2.67827]
[1776456646277,34.75,77463.16,0.0,-0.97714,3e-05,2.68514]
[1776456649295,34.76,77457.42,0.0,-0.97731,3e-05,2.66839]
[1776456651333,34.76,77443.87,0.0,-0.97772,3e-05,2.62659]
[1776456652323,34.76,77436.63,0.0,-0.97795,3e-05,2.60413]
[1776456653323,34.76,77427.67,0.0,-0.97821,3e-05,2.57724]
[1776456656369,34.76,77433.53,0.0,-0.97803,3e-05,2.59583]
[1776456659397,34.76,77438.59,0.0,-0.97787,3e-05,2.61144]
[1776456662410,34.76,77444.69,0.0,-0.97769,3e-05,2.62989]
[1776456667686,34.76,77441.64,0.0,-0.97779,3e-05,2.61982]
[1776456671473,34.76,77452.88,0.0,-0.97745,3e-05,2.65425]
[1776456673488,34.77,77460.21,0.0,-0.97717,3e-05,2.68196]
[1776456676509,34.78,77464.56,0.0,-0.97702,3e-05,2.69685]
[1776456677756,34.78,77471.26,0.0,-0.97681,3e-05,2.71844]
[1776456680538,34.78,77473.76,0.0,-0.97672,3e-05,2.72739]
[1776456683558,34.78,77478.88,0.0,-0.97654,3e-05,2.74465]
[1776456687826,34.79,77486.65,0.0,-0.97628,3e-05,2.77073]
[1776456693628,34.79,77480.2,0.0,-0.97651,3e-05,2.74736]
[1776456699671,34.78,77481.28,0.0,-0.97649,3e-05,2.74935]
[1776456700677,34.78,77494.58,0.0,-0.97606,3e-05,2.7919]
[1776456703700,34.78,77486.69,0.0,-0.97632,3e-05,2.76658]
[1776456707967,34.78,77493.7,0.0,-0.97609,3e-05,2.78925]
[1776456711757,34.79,77498.37,0.0,-0.97593,3e-05,2.80477]
[1776456712764,34.79,77507.53,0.0,-0.97563,3e-05,2.83485]
[1776456718037,34.79,77517.87,0.0,-0.97527,3e-05,2.86967]
[1776456719813,34.79,77523.12,0.0,-0.97509,3e-05,2.88735]
[1776456720823,34.79,77521.82,0.0,-0.97514,3e-05,2.88311]
[1776456725858,34.79,77517.47,0.0,-0.97528,3e-05,2.86922]
[1776456726864,34.79,77527.04,0.0,-0.97495,3e-05,2.90164]
[1776456728107,34.8,77532.34,0.0,-0.97476,3e-05,2.91995]
[1776456728876,34.8,77532.34,0.0,-0.97476,3e-05,2.92051]
[1776456733913,34.81,77524.8,0.0,-0.97498,3e-05,2.89818]
[1776456735925,34.81,77521.76,0.0,-0.97508,3e-05,2.88819]
[1776456740961,34.81,77520.15,0.0,-0.97514,3e-05,2.8832]
[1776456745996,34.81,77518.67,0.0,-0.97516,3e-05,2.88081]
[1776456751037,34.82,77520.41,0.0,-0.9751,3e-05,2.88633]
[1776456753061,34.83,77524.17,0.0,-0.97496,3e-05,2.89999]
[1776456758317,34.84,77522.54,0.0,-0.97498,3e-05,2.89743]
[1776456764167,34.85,77527.04,0.0,-0.9748,3e-05,2.91582]
[1776456767186,34.85,77521.52,0.0,-0.97497,3e-05,2.89903]
[1776456772222,34.86,77519.88,0.0,-0.97499,3e-05,2.89635]
[1776456778459,34.87,77519.26,0.0,-0.97497,3e-05,2.89814]
[1776456784311,34.88,77512.82,0.0,-0.97516,3e-05,2.8795]
[1776456785315,34.88,77505.0,0.0,-0.97542,3e-05,2.85428]
[1776456786321,34.88,77494.19,0.0,-0.97578,3e-05,2.81899]
[1776456787328,34.88,77490.09,0.0,-0.97591,3e-05,2.8058]
[1776456788529,34.88,77497.16,0.0,-0.97567,3e-05,2.82912]
[1776456790351,34.89,77499.79,0.0,-0.97559,3e-05,2.83784]
[1776456792364,34.89,77521.89,0.0,-0.97484,3e-05,2.91103]
[1776456793369,34.89,77531.92,0.0,-0.9745,3e-05,2.9446]
[1776456794376,34.89,77532.39,0.0,-0.97448,3e-05,2.94612]
[1776456796390,34.89,77525.48,0.0,-0.97472,3e-05,2.92282]
[1776456797397,34.88,77524.69,0.0,-0.97475,3e-05,2.92016]
[1776456802433,34.88,77526.23,0.0,-0.9747,3e-05,2.92521]
[1776456807468,34.88,77527.64,0.0,-0.97465,3e-05,2.92984]
[1776456812504,34.88,77527.09,0.0,-0.9747,3e-05,2.9246]
[1776456817539,34.88,77528.3,0.0,-0.97466,3e-05,2.92859]
[1776456822574,34.88,77530.59,0.0,-0.97458,3e-05,2.93613]
[1776456827609,34.88,77538.46,0.0,-0.97431,3e-05,2.96239]
[1776456828816,34.88,77545.45,0.0,-0.97407,3e-05,2.98598]
[1776456831638,34.88,77550.42,0.0,-0.97389,4e-05,3.00361]
[1776456835668,34.89,77556.12,0.0,-0.97368,4e-05,3.02416]
[1776456840701,34.89,77559.62,0.0,-0.97353,4e-05,3.03802]
[1776456844729,34.9,77553.03,0.0,-0.97375,4e-05,3.01693]
[1776456849764,34.9,77551.87,0.0,-0.97377,4e-05,3.01504]
[1776456854799,34.91,77552.51,0.0,-0.97373,4e-05,3.01921]
[1776456855806,34.91,77546.38,0.0,-0.97394,3e-05,2.9987]
[1776456860841,34.92,77544.64,0.0,-0.97398,3e-05,2.99489]
[1776456865878,34.92,77543.77,0.0,-0.97399,3e-05,2.99347]
[1776456867892,34.92,77533.94,0.0,-0.97433,3e-05,2.96052]
[1776456873935,34.92,77530.91,0.0,-0.97446,3e-05,2.94709]
[1776456879167,34.92,77529.87,0.0,-0.9745,3e-05,2.94329]
[1776456887028,34.92,77526.17,0.0,-0.97463,3e-05,2.93048]
[1776456892066,34.92,77525.56,0.0,-0.97465,3e-05,2.92824]
[1776456897100,34.92,77522.64,0.0,-0.97475,3e-05,2.91831]
[1776456902135,34.92,77519.91,0.0,-0.97485,3e-05,2.90907]
[1776456904149,34.92,77511.97,0.0,-0.97512,3e-05,2.88266]
[1776456905181,34.92,77505.09,0.0,-0.97535,3e-05,2.85998]
[1776456906164,34.92,77505.06,0.0,-0.97535,3e-05,2.85993]
[1776456910195,34.92,77509.69,0.0,-0.97519,3e-05,2.87536]
[1776456915226,34.92,77507.65,0.0,-0.97526,3e-05,2.86878]
[1776456923282,34.92,77505.7,0.0,-0.97532,3e-05,2.86268]
[1776456928318,34.92,77505.96,0.0,-0.97531,3e-05,2.86377]
[1776456933363,34.92,77504.22,0.0,-0.97539,3e-05,2.85504]
[1776456934364,34.92,77495.35,0.0,-0.97568,3e-05,2.82608]
[1776456935372,34.92,77491.17,0.0,-0.97582,3e-05,2.8126]
[1776456937384,34.93,77490.46,0.0,-0.97584,3e-05,2.81059]
[1776456942422,34.93,77490.54,0.0,-0.97583,3e-05,2.81159]
[1776456947456,34.93,77491.89,0.0,-0.97578,3e-05,2.81673]
[1776456952489,34.93,77492.42,0.0,-0.97575,3e-05,2.81918]
[1776456958532,34.94,77493.18,0.0,-0.97572,3e-05,2.82254]
[1776456959729,34.94,77504.35,0.0,-0.97535,3e-05,2.85937]
[1776456961559,34.94,77509.16,0.0,-0.97518,3e-05,2.87531]
[1776456963568,34.94,77510.11,0.0,-0.97515,3e-05,2.87858]
[1776456969610,34.94,77512.23,0.0,-0.97508,3e-05,2.88595]
[1776456974647,34.94,77512.11,0.0,-0.97508,3e-05,2.88591]
[1776456979683,34.94,77513.05,0.0,-0.97504,3e-05,2.88934]
[1776456981695,34.94,77518.53,0.0,-0.97486,3e-05,2.90762]
[1776456986734,34.94,77517.58,0.0,-0.97489,3e-05,2.90462]
[1776456991765,34.94,77517.56,0.0,-0.97491,3e-05,2.90144]
[1776456996800,34.94,77515.34,0.0,-0.97498,3e-05,2.89428]
[1776457002846,34.94,77512.16,0.0,-0.97509,3e-05,2.88408]
[1776457007880,34.94,77511.64,0.0,-0.9751,3e-05,2.88268]
[1776457012920,34.95,77511.46,0.0,-0.97511,3e-05,2.88243]
[1776457013928,34.95,77504.72,0.0,-0.97533,3e-05,2.86032]
[1776457018962,34.95,77503.67,0.0,-0.97536,3e-05,2.85748]
[1776457023997,34.95,77505.62,0.0,-0.97529,3e-05,2.8645]
[1776457029033,34.95,77506.54,0.0,-0.97525,3e-05,2.86812]
[1776457034067,34.95,77501.98,0.0,-0.9754,3e-05,2.8538]
[1776457039102,34.95,77497.25,0.0,-0.97557,3e-05,2.83693]
[1776457043130,34.94,77491.88,0.0,-0.97576,3e-05,2.81802]
[1776457048166,34.94,77491.69,0.0,-0.97578,3e-05,2.81575]
[1776457050376,34.94,77484.58,0.0,-0.97602,3e-05,2.79204]
[1776457052193,34.93,77484.83,0.0,-0.97605,3e-05,2.78828]
[1776457060446,34.91,77482.45,0.0,-0.97621,3e-05,2.77259]
[1776457070516,34.88,77482.47,0.0,-0.97631,3e-05,2.76276]
[1776457076364,34.86,77479.71,0.0,-0.97646,3e-05,2.74804]
[1776457079385,34.85,77470.99,0.0,-0.97677,3e-05,2.71738]
[1776457080586,34.85,77467.86,0.0,-0.97688,3e-05,2.70654]
[1776457083414,34.84,77467.67,0.0,-0.97691,3e-05,2.70329]
[1776457085429,34.83,77473.47,0.0,-0.97675,3e-05,2.71988]
[1776457090656,34.82,77471.64,0.0,-0.97685,3e-05,2.70952]
[1776457098519,34.79,77470.99,0.0,-0.97695,3e-05,2.70018]
[1776457100728,34.79,77478.07,0.0,-0.97674,3e-05,2.72079]
[1776457102547,34.78,77486.79,0.0,-0.97648,3e-05,2.74674]
[1776457103554,34.78,77483.65,0.0,-0.97659,3e-05,2.73567]
[1776457105570,34.77,77478.06,0.0,-0.97678,3e-05,2.71656]
[1776457108589,34.77,77483.44,0.0,-0.97662,3e-05,2.73284]
[1776457110801,34.77,77491.52,0.0,-0.97636,3e-05,2.7581]
[1776457116646,34.75,77493.19,0.0,-0.97639,3e-05,2.75474]
[1776457118659,34.75,77484.42,0.0,-0.9767,3e-05,2.72461]
[1776457119666,34.74,77480.17,0.0,-0.97684,3e-05,2.71011]
[1776457120870,34.74,77476.48,0.0,-0.97698,3e-05,2.69653]
[1776457126718,34.72,77476.68,0.0,-0.97702,3e-05,2.69259]
[1776457136785,34.69,77477.41,0.0,-0.97709,3e-05,2.68588]
[1776457143834,34.67,77477.34,0.0,-0.97716,3e-05,2.67849]
[1776457148874,34.66,77482.0,0.0,-0.97706,3e-05,2.68876]
[1776457154912,34.64,77477.79,0.0,-0.97725,3e-05,2.67023]
[1776457156925,34.63,77472.56,0.0,-0.97743,3e-05,2.65205]
[1776457160954,34.62,77467.41,0.0,-0.97762,3e-05,2.63252]
[1776457165990,34.61,77466.91,0.0,-0.97767,3e-05,2.62742]
[1776457169012,34.61,77474.19,0.0,-0.97745,3e-05,2.64967]
[1776457170020,34.61,77481.02,0.0,-0.97724,3e-05,2.67093]
[1776457176061,34.6,77482.59,0.0,-0.97726,3e-05,2.66865]
[1776457181292,34.58,77487.46,0.0,-0.97715,3e-05,2.67948]
[1776457187136,34.56,77487.24,0.0,-0.97721,3e-05,2.67332]
[1776457193178,34.55,77486.43,0.0,-0.97729,3e-05,2.66541]
[1776457198213,34.53,77486.21,0.0,-0.97734,3e-05,2.66031]
[1776457203248,34.52,77477.44,0.0,-0.97766,3e-05,2.62853]
[1776457208284,34.51,77474.13,0.0,-0.9778,3e-05,2.61417]
[1776457213320,34.49,77468.84,0.0,-0.978,3e-05,2.59396]
[1776457218354,34.48,77465.24,0.0,-0.97815,3e-05,2.57915]
[1776457223392,34.47,77464.09,0.0,-0.97822,3e-05,2.57188]
[1776457228425,34.46,77460.89,0.0,-0.97836,3e-05,2.55838]
[1776457233460,34.45,77460.57,0.0,-0.97843,3e-05,2.5508]
[1776457238498,34.43,77459.52,0.0,-0.97849,3e-05,2.54416]
[1776457243534,34.42,77460.37,0.0,-0.9785,3e-05,2.54341]
[1776457247562,34.42,77454.28,0.0,-0.97871,3e-05,2.52234]
[1776457248568,34.41,77449.36,0.0,-0.97886,3e-05,2.50683]
[1776457249572,34.41,77447.17,0.0,-0.97894,3e-05,2.49965]
[1776457254607,34.4,77445.73,0.0,-0.97901,3e-05,2.49248]
[1776457257628,34.4,77436.08,0.0,-0.97931,3e-05,2.46186]
[1776457258648,34.39,77433.05,0.0,-0.9794,3e-05,2.45232]
[1776457260649,34.39,77427.85,0.0,-0.97956,3e-05,2.43591]
[1776457261856,34.39,77418.67,0.0,-0.97983,3e-05,2.40837]
[1776457263670,34.39,77419.0,0.0,-0.97983,3e-05,2.40853]
[1776457268710,34.38,77421.83,0.0,-0.97977,3e-05,2.41491]
[1776457273741,34.37,77421.85,0.0,-0.97981,3e-05,2.41036]
[1776457274754,34.36,77415.4,0.0,-0.98,3e-05,2.39112]
[1776457275755,34.36,77410.41,0.0,-0.98015,3e-05,2.37628]
[1776457276761,34.36,77410.28,0.0,-0.98015,3e-05,2.37566]
[1776457278775,34.36,77397.34,0.0,-0.98052,3e-05,2.33767]
[1776457279784,34.36,77391.21,0.0,-0.98069,3e-05,2.31987]
[1776457280794,34.36,77381.66,0.0,-0.98096,3e-05,2.29251]
[1776457282004,34.36,77383.28,0.0,-0.98092,3e-05,2.29696]
[1776457283832,34.36,77393.68,0.0,-0.98063,3e-05,2.32631]
[1776457284830,34.36,77396.78,0.0,-0.98055,3e-05,2.33501]
[1776457289856,34.36,77396.81,0.0,-0.98053,3e-05,2.33669]
[1776457294893,34.37,77405.48,0.0,-0.98029,3e-05,2.36039]
[1776457295897,34.37,77411.71,0.0,-0.98012,3e-05,2.37823]
[1776457296904,34.37,77410.73,0.0,-0.98015,3e-05,2.37509]
[1776457301940,34.36,77415.11,0.0,-0.98004,3e-05,2.38644]
[1776457306977,34.36,77423.77,0.0,-0.97981,3e-05,2.41032]
[1776457307982,34.35,77424.44,0.0,-0.9798,3e-05,2.41156]
[1776457313020,34.35,77426.46,0.0,-0.97975,3e-05,2.41606]
[1776457316042,34.34,77429.25,0.0,-0.97969,3e-05,2.42277]
[1776457321077,34.34,77428.72,0.0,-0.97972,3e-05,2.41926]
[1776457326111,34.33,77426.61,0.0,-0.9798,3e-05,2.41118]
[1776457330141,34.33,77442.81,0.0,-0.97934,3e-05,2.45777]
[1776457334171,34.32,77449.08,0.0,-0.97918,3e-05,2.47489]
[1776457339207,34.31,77449.95,0.0,-0.97917,3e-05,2.47522]
[1776457344241,34.31,77450.49,0.0,-0.97918,3e-05,2.47457]
[1776457349277,34.31,77452.0,0.0,-0.97912,3e-05,2.48021]
[1776457350283,34.31,77461.11,0.0,-0.97885,3e-05,2.50793]
[1776457354311,34.3,77465.72,0.0,-0.97875,3e-05,2.51747]
[1776457360354,34.29,77464.88,0.0,-0.97881,3e-05,2.51178]
[1776457365390,34.29,77461.98,0.0,-0.97892,3e-05,2.50045]
[1776457370423,34.28,77458.0,0.0,-0.97906,3e-05,2.48597]
[1776457372642,34.28,77445.98,0.0,-0.97943,3e-05,2.44896]
[1776457375458,34.27,77445.12,0.0,-0.97946,3e-05,2.44517]
[1776457382714,34.26,77444.32,0.0,-0.97952,3e-05,2.43995]
[1776457388560,34.25,77439.16,0.0,-0.97969,3e-05,2.42222]
[1776457390578,34.25,77436.28,0.0,-0.97978,3e-05,2.41301]
[1776457392785,34.25,77443.78,0.0,-0.97957,3e-05,2.4346]
[1776457396616,34.24,77451.31,0.0,-0.97936,3e-05,2.45566]
[1776457398630,34.24,77453.34,0.0,-0.97931,3e-05,2.46088]
[1776457403665,34.23,77457.93,0.0,-0.9792,3e-05,2.47245]
[1776457408700,34.24,77457.68,0.0,-0.9792,3e-05,2.47211]
[1776457413737,34.24,77453.41,0.0,-0.97935,3e-05,2.45609]
[1776457418771,34.23,77455.85,0.0,-0.9793,3e-05,2.46127]
[1776457423805,34.22,77453.38,0.0,-0.9794,3e-05,2.45175]
[1776457428841,34.21,77454.25,0.0,-0.97939,3e-05,2.45225]
[1776457433875,34.21,77458.81,0.0,-0.97928,3e-05,2.46375]
[1776457434883,34.21,77466.48,0.0,-0.97906,3e-05,2.48644]
[1776457435889,34.2,77470.94,0.0,-0.97893,3e-05,2.49949]
[1776457438910,34.2,77471.3,0.0,-0.97893,3e-05,2.49906]
[1776457443137,34.19,77476.4,0.0,-0.9788,3e-05,2.51259]
[1776457444952,34.19,77476.4,0.0,-0.97881,3e-05,2.51152]
[1776457450994,34.18,77476.18,0.0,-0.97885,3e-05,2.5077]
[1776457457037,34.17,77474.19,0.0,-0.97894,3e-05,2.49871]
[1776457462071,34.16,77471.82,0.0,-0.97903,3e-05,2.48898]
[1776457467106,34.16,77470.75,0.0,-0.97908,3e-05,2.48459]
[1776457472141,34.16,77470.51,0.0,-0.9791,3e-05,2.48173]
[1776457477176,34.15,77464.04,0.0,-0.97931,3e-05,2.45975]
[1776457478184,34.15,77455.28,0.0,-0.97958,3e-05,2.43306]
[1776457479191,34.15,77449.6,0.0,-0.97975,3e-05,2.41575]
[1776457480201,34.15,77449.42,0.0,-0.97975,3e-05,2.41483]
[1776457483218,34.14,77443.05,0.0,-0.97995,3e-05,2.39488]
[1776457484227,34.14,77438.83,0.0,-0.98007,3e-05,2.38212]
[1776457486239,34.14,77438.99,0.0,-0.98008,3e-05,2.38197]
[1776457493490,34.13,77442.9,0.0,-0.97999,3e-05,2.39102]
[1776457499331,34.13,77445.4,0.0,-0.97993,3e-05,2.39688]
[1776457504368,34.12,77446.46,0.0,-0.97992,3e-05,2.39823]
[1776457509403,34.12,77448.1,0.0,-0.97988,3e-05,2.40189]
[1776457511417,34.12,77440.71,0.0,-0.9801,3e-05,2.37942]
[1776457516453,34.11,77438.25,0.0,-0.98018,3e-05,2.37117]
[1776457522496,34.11,77439.46,0.0,-0.98016,3e-05,2.37331]
[1776457528536,34.11,77439.52,0.0,-0.98015,3e-05,2.37473]
[1776457529543,34.11,77446.22,0.0,-0.97995,3e-05,2.39485]
[1776457533772,34.11,77452.01,0.0,-0.97981,3e-05,2.40925]
[1776457534578,34.11,77452.01,0.0,-0.97981,3e-05,2.40895]
[1776457540620,34.11,77456.22,0.0,-0.9797,3e-05,2.41956]
[1776457546662,34.1,77451.22,0.0,-0.97987,3e-05,2.40296]
[1776457551697,34.1,77449.92,0.0,-0.97992,3e-05,2.3977]
[1776457556732,34.09,77447.82,0.0,-0.97999,3e-05,2.39013]
[1776457561772,34.09,77444.68,0.0,-0.9801,3e-05,2.37956]
[1776457566802,34.08,77442.03,0.0,-0.98018,3e-05,2.37059]
[1776457571837,34.08,77441.33,0.0,-0.98021,3e-05,2.36745]
[1776457576873,34.08,77440.38,0.0,-0.98025,3e-05,2.36361]
[1776457581909,34.07,77436.57,0.0,-0.98037,3e-05,2.35132]
[1776457586944,34.07,77432.84,0.0,-0.98047,3e-05,2.34072]
[1776457591982,34.08,77431.2,0.0,-0.98052,3e-05,2.33529]
[1776457602049,34.07,77430.02,0.0,-0.98057,3e-05,2.33045]
[1776457609098,34.07,77427.51,0.0,-0.98065,3e-05,2.32178]
[1776457614336,34.07,77426.16,0.0,-0.9807,3e-05,2.31691]
[1776457622189,34.06,77425.18,0.0,-0.98074,3e-05,2.31257]
[1776457626217,34.06,77419.49,0.0,-0.98091,3e-05,2.29553]
[1776457631260,34.06,77418.56,0.0,-0.98094,3e-05,2.29222]
[1776457632265,34.06,77408.8,0.0,-0.98121,3e-05,2.26434]
[1776457634478,34.06,77400.75,0.0,-0.98143,3e-05,2.24153]
[1776457636294,34.06,77390.59,0.0,-0.9817,3e-05,2.21305]
[1776457637302,34.06,77389.26,0.0,-0.98174,3e-05,2.20934]
[1776457642343,34.06,77390.12,0.0,-0.98172,3e-05,2.21171]
[1776457644350,34.06,77384.51,0.0,-0.98187,3e-05,2.19614]
[1776457647375,34.06,77389.8,0.0,-0.98171,3e-05,2.21219]
[1776457649385,34.06,77394.64,0.0,-0.98157,3e-05,2.22697]
[1776457655432,34.07,77392.95,0.0,-0.98162,3e-05,2.22126]
[1776457657443,34.07,77402.93,0.0,-0.98135,3e-05,2.24922]
[1776457658450,34.07,77406.34,0.0,-0.98126,3e-05,2.25879]
[1776457663487,34.07,77401.18,0.0,-0.9814,3e-05,2.24395]
[1776457665499,34.07,77392.78,0.0,-0.98163,3e-05,2.22033]
[1776457666506,34.07,77386.11,0.0,-0.98181,3e-05,2.20178]
[1776457667513,34.07,77385.81,0.0,-0.98181,3e-05,2.20097]
[1776457672549,34.07,77385.05,0.0,-0.98183,3e-05,2.19911]
[1776457677583,34.07,77387.54,0.0,-0.98176,3e-05,2.20626]
[1776457682618,34.07,77391.48,0.0,-0.98166,3e-05,2.21743]
[1776457688661,34.07,77395.06,0.0,-0.98156,3e-05,2.22749]
[1776457693695,34.07,77397.22,0.0,-0.9815,3e-05,2.23377]
[1776457698731,34.07,77394.22,0.0,-0.98158,3e-05,2.22551]
[1776457700746,34.07,77387.7,0.0,-0.98175,3e-05,2.20742]
[1776457705780,34.08,77389.43,0.0,-0.9817,3e-05,2.21304]
[1776457711822,34.09,77389.03,0.0,-0.98169,3e-05,2.21317]
[1776457718871,34.09,77389.82,0.0,-0.98167,3e-05,2.21554]
[1776457723906,34.09,77389.63,0.0,-0.98167,3e-05,2.21512]
[1776457728941,34.09,77388.33,0.0,-0.98171,3e-05,2.21165]
[1776457733977,34.09,77386.3,0.0,-0.98176,3e-05,2.20617]
[1776457735222,34.09,77394.55,0.0,-0.98154,3e-05,2.2292]
[1776457738005,34.09,77395.96,0.0,-0.9815,3e-05,2.2332]
[1776457743041,34.09,77397.21,0.0,-0.98147,3e-05,2.2367]
[1776457748077,34.09,77393.42,0.0,-0.98157,3e-05,2.22612]
[1776457753111,34.09,77396.2,0.0,-0.98149,3e-05,2.2341]
[1776457758146,34.09,77395.91,0.0,-0.9815,3e-05,2.23344]
[1776457763181,34.09,77395.3,0.0,-0.98151,3e-05,2.23178]
[1776457768217,34.1,77395.41,0.0,-0.98149,3e-05,2.2341]
[1776457773250,34.11,77395.29,0.0,-0.98149,3e-05,2.23357]
[1776457778288,34.11,77389.73,0.0,-0.98164,3e-05,2.21809]
[1776457779293,34.11,77383.75,0.0,-0.9818,3e-05,2.20152]
[1776457780300,34.11,77383.48,0.0,-0.98181,3e-05,2.20083]
[1776457785573,34.11,77383.29,0.0,-0.98181,3e-05,2.20064]
[1776457791378,34.11,77383.59,0.0,-0.9818,3e-05,2.20185]
[1776457797421,34.12,77388.23,0.0,-0.98167,3e-05,2.21504]
[1776457802455,34.12,77388.11,0.0,-0.98167,3e-05,2.21494]
[1776457803463,34.12,77399.51,0.0,-0.98136,3e-05,2.24688]
[1776457804468,34.12,77408.5,0.0,-0.98112,3e-05,2.27227]
[1776457805478,34.12,77412.01,0.0,-0.98102,3e-05,2.2822]
[1776457810511,34.12,77410.58,0.0,-0.98106,3e-05,2.27787]
[1776457815565,34.11,77408.79,0.0,-0.98111,3e-05,2.27263]
[1776457819579,34.11,77402.37,0.0,-0.98129,3e-05,2.25417]
[1776457822596,34.11,77395.0,0.0,-0.98149,3e-05,2.23335]
[1776457827631,34.12,77400.3,0.0,-0.98133,3e-05,2.25004]
[1776457828661,34.12,77390.91,0.0,-0.98158,3e-05,2.22431]
[1776457830653,34.13,77382.03,0.0,-0.9818,3e-05,2.20154]
[1776457831659,34.13,77373.87,0.0,-0.98204,3e-05,2.17632]
[1776457833673,34.13,77363.51,0.0,-0.9823,3e-05,2.14821]
[1776457834682,34.13,77355.18,0.0,-0.98252,3e-05,2.12566]
[1776457836701,34.13,77352.27,0.0,-0.98259,3e-05,2.11814]
[1776457840756,34.13,77347.13,0.0,-0.98272,3e-05,2.10485]
[1776457841739,34.13,77336.74,0.0,-0.98297,3e-05,2.07776]
[1776457842746,34.13,77329.33,0.0,-0.98316,2e-05,2.05846]
[1776457843752,34.14,77318.4,0.0,-0.98343,2e-05,2.03018]
[1776457844758,34.14,77311.98,0.0,-0.98358,2e-05,2.01387]
[1776457846774,34.15,77305.55,0.0,-0.9837,2e-05,2.00117]
[1776457848815,34.15,77299.5,0.0,-0.98384,2e-05,1.98639]
[1776457849799,34.15,77282.7,0.0,-0.98424,2e-05,1.94381]
[1776457850806,34.17,77265.99,0.0,-0.98459,2e-05,1.90645]
[1776457851810,34.17,77265.23,0.0,-0.9846,2e-05,1.90506]
[1776457856844,34.2,77263.16,0.0,-0.98458,2e-05,1.90682]
[1776457860940,34.25,77255.0,0.0,-0.98463,2e-05,1.9011]
[1776457861891,34.27,77225.47,0.0,-0.98526,2e-05,1.83407]
[1776457862886,34.27,77206.59,0.0,-0.98567,2e-05,1.78931]
[1776457863895,34.32,77212.48,0.0,-0.98542,2e-05,1.81659]
[1776457864904,34.35,77200.69,0.0,-0.98561,2e-05,1.79534]
[1776457867926,34.42,77206.15,0.0,-0.98532,2e-05,1.82674]
[1776457868933,34.45,77195.99,0.0,-0.98548,2e-05,1.80894]
[1776457870952,34.47,77188.29,0.0,-0.98559,2e-05,1.79741]
[1776457871961,34.5,77183.14,0.0,-0.98564,2e-05,1.79199]
[1776457873973,34.55,77181.61,0.0,-0.98555,2e-05,1.80174]
[1776457876240,34.6,77176.16,0.0,-0.98555,2e-05,1.80171]
[1776457876994,34.65,77176.16,0.0,-0.98543,2e-05,1.81379]
[1776457880018,34.72,77181.0,0.0,-0.98517,2e-05,1.84244]
[1776457883036,34.78,77186.63,0.0,-0.9849,2e-05,1.87119]
[1776457888070,34.88,77191.54,0.0,-0.98456,2e-05,1.90761]
[1776457892098,34.93,77185.98,0.0,-0.98457,2e-05,1.906]
[1776457893105,34.93,77172.65,0.0,-0.98487,2e-05,1.87392]
[1776457894112,34.97,77172.65,0.0,-0.98477,2e-05,1.88454]
[1776457896383,35.02,77179.04,0.0,-0.98452,2e-05,1.91084]
[1776457900155,35.02,77174.02,0.0,-0.98462,2e-05,1.90035]
[1776457905190,35.06,77176.81,0.0,-0.98446,2e-05,1.91683]
[1776457908213,35.07,77181.73,0.0,-0.98434,2e-05,1.92997]
[1776457913247,35.07,77181.67,0.0,-0.98432,2e-05,1.93171]
[1776457919290,35.08,77182.67,0.0,-0.98428,2e-05,1.93637]
[1776457924324,35.09,77180.65,0.0,-0.9843,2e-05,1.93365]
[1776457929359,35.1,77182.26,0.0,-0.98425,2e-05,1.9391]
[1776457935401,35.11,77181.04,0.0,-0.98426,2e-05,1.93857]
[1776457940437,35.11,77184.71,0.0,-0.98415,2e-05,1.94989]
[1776457945472,35.12,77179.38,0.0,-0.98426,2e-05,1.9383]
[1776457950514,35.17,77172.79,0.0,-0.98428,2e-05,1.93621]
[1776457955544,35.29,77175.97,0.0,-0.98395,2e-05,1.97023]
[1776457960577,35.33,77169.57,0.0,-0.98398,2e-05,1.9667]
[1776457965613,35.34,77174.57,0.0,-0.98385,2e-05,1.98053]
[1776457967626,35.36,77177.55,0.0,-0.98373,2e-05,1.99359]
[1776457968633,35.36,77182.8,0.0,-0.9836,2e-05,2.00688]
[1776457971654,35.36,77190.5,0.0,-0.98342,2e-05,2.02659]
[1776457973673,35.37,77195.88,0.0,-0.98329,2e-05,2.04055]
[1776457975682,35.37,77207.08,0.0,-0.98301,2e-05,2.06949]
[1776457976945,35.37,77212.25,0.0,-0.98289,2e-05,2.08272]
[1776457982731,35.37,77211.24,0.0,-0.9829,2e-05,2.08091]
[1776457986762,35.37,77216.65,0.0,-0.98277,2e-05,2.09528]
[1776457991795,35.37,77219.65,0.0,-0.98269,2e-05,2.10362]
[1776457996832,35.38,77223.63,0.0,-0.98258,2e-05,2.11462]
[1776457998845,35.38,77218.05,0.0,-0.98272,2e-05,2.10039]
[1776458003880,35.38,77217.84,0.0,-0.98272,2e-05,2.10042]
[1776458005894,35.38,77222.82,0.0,-0.98259,2e-05,2.11412]
[1776458010935,35.4,77226.04,0.0,-0.98247,2e-05,2.12666]
[1776458011936,35.4,77215.85,0.0,-0.98274,2e-05,2.09752]
[1776458012944,35.4,77211.39,0.0,-0.98285,2e-05,2.08616]
[1776458014958,35.4,77199.45,0.0,-0.98313,2e-05,2.05613]
[1776458016980,35.4,77206.79,0.0,-0.98295,2e-05,2.07499]
[1776458019993,35.4,77213.17,0.0,-0.98279,2e-05,2.0918]
[1776458021001,35.4,77215.68,0.0,-0.98273,2e-05,2.0985]
[1776458025029,35.4,77221.84,0.0,-0.98257,2e-05,2.11477]
[1776458027298,35.41,77226.99,0.0,-0.98244,2e-05,2.12835]
[1776458033089,35.41,77228.03,0.0,-0.98241,2e-05,2.13149]
[1776458037368,35.41,77233.81,0.0,-0.98227,3e-05,2.1469]
[1776458043155,35.41,77237.32,0.0,-0.98218,3e-05,2.15642]
[1776458048190,35.41,77235.26,0.0,-0.98223,3e-05,2.15126]
[1776458054232,35.41,77234.91,0.0,-0.98223,3e-05,2.15082]
[1776458059270,35.41,77236.6,0.0,-0.98218,3e-05,2.15566]
[1776458064302,35.41,77237.19,0.0,-0.98217,3e-05,2.15746]
[1776458069338,35.42,77236.63,0.0,-0.98216,3e-05,2.15813]
[1776458074372,35.43,77236.55,0.0,-0.98216,3e-05,2.15789]
[1776458079408,35.43,77235.44,0.0,-0.98218,3e-05,2.1552]
[1776458084444,35.43,77229.84,0.0,-0.98232,3e-05,2.14083]
[1776458089480,35.44,77230.78,0.0,-0.98229,3e-05,2.1436]
[1776458094514,35.44,77231.3,0.0,-0.98228,3e-05,2.14533]
[1776458097790,35.44,77215.71,0.0,-0.98266,2e-05,2.10521]
[1776458099550,35.44,77210.51,0.0,-0.98279,2e-05,2.09181]
[1776458100560,35.44,77210.74,0.0,-0.98277,2e-05,2.09393]
[1776458103587,35.45,77196.04,0.0,-0.98312,2e-05,2.05705]
[1776458104588,35.45,77181.62,0.0,-0.98346,2e-05,2.02094]
[1776458105595,35.45,77182.58,0.0,-0.98344,2e-05,2.02361]
[1776458109624,35.45,77187.83,0.0,-0.9833,2e-05,2.03789]
[1776458112647,35.46,77191.91,0.0,-0.9832,2e-05,2.04896]
[1776458117932,35.46,77191.65,0.0,-0.98319,2e-05,2.04943]
[1776458124730,35.48,77190.99,0.0,-0.98316,2e-05,2.05259]
[1776458129766,35.62,77189.45,0.0,-0.98283,2e-05,2.08696]
[1776458134798,35.68,77187.99,0.0,-0.98273,2e-05,2.09651]
[1776458139833,35.68,77186.98,0.0,-0.98275,2e-05,2.09433]
[1776458144869,35.69,77183.98,0.0,-0.98282,2e-05,2.08708]
[1776458148897,35.69,77176.11,0.0,-0.98301,2e-05,2.06745]
[1776458149905,35.69,77173.1,0.0,-0.98308,2e-05,2.05997]
[1776458154939,35.69,77174.06,0.0,-0.98305,2e-05,2.06303]
[1776458157960,35.7,77179.56,0.0,-0.98291,2e-05,2.07831]
[1776458159975,35.7,77190.48,0.0,-0.98264,2e-05,2.10638]
[1776458160984,35.7,77196.41,0.0,-0.98249,2e-05,2.12169]
[1776458161989,35.7,77194.43,0.0,-0.98254,2e-05,2.11661]
[1776458167029,35.7,77195.71,0.0,-0.98251,2e-05,2.12005]
[1776458170045,35.7,77203.99,0.0,-0.9823,2e-05,2.14158]
[1776458171052,35.7,77205.7,0.0,-0.98226,2e-05,2.14606]
[1776458176088,35.7,77200.28,0.0,-0.98239,2e-05,2.13205]
[1776458181125,35.7,77201.23,0.0,-0.98237,2e-05,2.13448]
[1776458185158,35.7,77192.95,0.0,-0.98257,2e-05,2.1137]
[1776458186160,35.7,77187.33,0.0,-0.9827,2e-05,2.09995]
[1776458191195,35.72,77187.25,0.0,-0.98269,2e-05,2.10034]
[1776458196231,35.72,77186.83,0.0,-0.9827,2e-05,2.09948]
[1776458201266,35.72,77191.52,0.0,-0.98258,2e-05,2.11167]
[1776458206307,35.72,77190.43,0.0,-0.98261,2e-05,2.109]
[1776458213355,35.72,77189.12,0.0,-0.98264,2e-05,2.10588]
[1776458218650,35.72,77185.96,0.0,-0.98271,2e-05,2.09797]
[1776458220411,35.72,77181.27,0.0,-0.98283,2e-05,2.08612]
[1776458223426,35.72,77186.99,0.0,-0.98269,2e-05,2.10089]
[1776458228720,35.72,77187.6,0.0,-0.98267,2e-05,2.10265]
[1776458234504,35.72,77190.02,0.0,-0.9826,2e-05,2.10931]
[1776458238790,35.72,77196.59,0.0,-0.98244,2e-05,2.12638]
[1776458240547,35.72,77204.1,0.0,-0.98225,2e-05,2.14582]
[1776458242559,35.72,77210.01,0.0,-0.98211,3e-05,2.16113]
[1776458247603,35.73,77209.08,0.0,-0.98212,3e-05,2.16033]
[1776458253638,35.74,77211.24,0.0,-0.98206,3e-05,2.16544]
[1776458258930,35.74,77213.23,0.0,-0.98201,3e-05,2.17044]
[1776458261700,35.74,77218.6,0.0,-0.98188,3e-05,2.18442]
[1776458266739,35.73,77222.59,0.0,-0.98178,3e-05,2.19459]
[1776458273785,35.73,77223.68,0.0,-0.98176,3e-05,2.19689]
[1776458279070,35.73,77226.79,0.0,-0.98168,3e-05,2.20471]
[1776458284863,35.73,77232.92,0.0,-0.98153,3e-05,2.22048]
[1776458287884,35.73,77239.13,0.0,-0.98137,3e-05,2.23676]
[1776458292922,35.72,77242.43,0.0,-0.98129,3e-05,2.24506]
[1776458297960,35.72,77236.9,0.0,-0.98144,3e-05,2.2296]
[1776458302992,35.72,77236.69,0.0,-0.98146,3e-05,2.2284]
[1776458308051,35.72,77236.71,0.0,-0.98144,3e-05,2.22973]
[1776458309287,35.73,77229.16,0.0,-0.98163,3e-05,2.21057]
[1776458311052,35.73,77229.31,0.0,-0.98164,3e-05,2.20869]
[1776458316085,35.73,77229.17,0.0,-0.98164,3e-05,2.20848]
[1776458321118,35.73,77228.68,0.0,-0.98166,3e-05,2.2067]
[1776458327160,35.73,77227.46,0.0,-0.9817,3e-05,2.20292]
[1776458332198,35.73,77218.18,0.0,-0.98194,3e-05,2.17796]
[1776458337237,35.72,77219.88,0.0,-0.9819,3e-05,2.18212]
[1776458342266,35.72,77225.12,0.0,-0.98177,3e-05,2.19567]
[1776458343273,35.72,77228.97,0.0,-0.98167,3e-05,2.20571]
[1776458345291,35.72,77235.22,0.0,-0.98151,3e-05,2.22212]
[1776458350325,35.72,77238.2,0.0,-0.98144,3e-05,2.22944]
[1776458355358,35.72,77237.9,0.0,-0.98145,3e-05,2.22815]
[1776458361401,35.71,77237.53,0.0,-0.98147,3e-05,2.22642]
[1776458367444,35.72,77237.15,0.0,-0.98147,3e-05,2.22656]
[1776458374492,35.73,77236.22,0.0,-0.9815,3e-05,2.22294]
[1776458379782,35.72,77236.21,0.0,-0.9815,3e-05,2.22233]
[1776458382549,35.72,77228.34,0.0,-0.98171,3e-05,2.20106]
[1776458387583,35.72,77232.92,0.0,-0.9816,3e-05,2.21278]
[1776458392621,35.72,77233.08,0.0,-0.9816,3e-05,2.21272]
[1776458395643,35.72,77239.72,0.0,-0.98143,3e-05,2.23017]
[1776458397653,35.72,77250.03,0.0,-0.98116,3e-05,2.25763]
[1776458398662,35.72,77255.36,0.0,-0.98102,3e-05,2.27189]
[1776458403697,35.71,77252.87,0.0,-0.9811,3e-05,2.26409]
[1776458408733,35.71,77253.65,0.0,-0.98109,3e-05,2.26521]
[1776458416788,35.7,77253.19,0.0,-0.98111,3e-05,2.26262]
[1776458421825,35.7,77254.49,0.0,-0.98109,3e-05,2.26513]
[1776458424847,35.7,77258.37,0.0,-0.98099,3e-05,2.27504]
[1776458430135,35.7,77254.76,0.0,-0.98107,3e-05,2.26728]
[1776458436932,35.7,77252.48,0.0,-0.98116,3e-05,2.25791]
[1776458440279,35.7,77246.57,0.0,-0.98132,3e-05,2.24129]
[1776458445994,35.7,77245.62,0.0,-0.98135,3e-05,2.23753]
[1776458451029,35.69,77246.08,0.0,-0.98135,3e-05,2.23777]
[1776458456065,35.69,77246.03,0.0,-0.98136,3e-05,2.23664]
[1776458461101,35.69,77242.5,0.0,-0.98146,3e-05,2.22616]
[1776458463113,35.68,77234.62,0.0,-0.98167,3e-05,2.20476]
[1776458468153,35.68,77233.66,0.0,-0.9817,3e-05,2.20146]
[1776458471174,35.68,77229.44,0.0,-0.98181,3e-05,2.18994]
[1776458476216,35.68,77229.6,0.0,-0.98181,3e-05,2.18994]
[1776458481249,35.68,77236.88,0.0,-0.98163,3e-05,2.20862]
[1776458484265,35.68,77242.65,0.0,-0.98149,3e-05,2.22357]
[1776458489304,35.68,77249.16,0.0,-0.9813,3e-05,2.24269]
[1776458494335,35.68,77250.19,0.0,-0.98129,3e-05,2.24348]
[1776458498364,35.68,77257.88,0.0,-0.9811,3e-05,2.2634]
[1776458499373,35.68,77261.74,0.0,-0.981,3e-05,2.27339]
[1776458504405,35.67,77259.64,0.0,-0.98107,3e-05,2.26638]
[1776458509443,35.67,77259.72,0.0,-0.98108,3e-05,2.26536]
[1776458514478,35.67,77260.01,0.0,-0.98108,3e-05,2.26494]
[1776458517499,35.66,77266.43,0.0,-0.98092,3e-05,2.28167]
[1776458521537,35.66,77253.75,0.0,-0.98126,3e-05,2.24623]
[1776458522537,35.66,77245.84,0.0,-0.98147,3e-05,2.22477]
[1776458525555,35.66,77240.36,0.0,-0.98162,3e-05,2.20967]
[1776458527587,35.66,77232.3,0.0,-0.98183,3e-05,2.18812]
[1776458528578,35.66,77206.17,0.0,-0.98248,2e-05,2.11967]
[1776458529584,35.66,77195.53,0.0,-0.98275,2e-05,2.0924]
[1776458532605,35.66,77201.72,0.0,-0.98259,2e-05,2.10853]
[1776458537641,35.66,77200.05,0.0,-0.98263,2e-05,2.10457]
[1776458542675,35.66,77203.59,0.0,-0.98254,2e-05,2.11396]
[1776458547710,35.67,77209.3,0.0,-0.98238,2e-05,2.13082]
[1776458552748,35.68,77211.25,0.0,-0.98233,2e-05,2.13576]
[1776458557780,35.68,77216.73,0.0,-0.98219,3e-05,2.15012]
[1776458562815,35.68,77217.59,0.0,-0.98216,3e-05,2.15244]
[1776458568857,35.68,77218.49,0.0,-0.98214,3e-05,2.15491]
[1776458573894,35.68,77217.34,0.0,-0.98217,3e-05,2.15201]
[1776458581265,35.68,77217.95,0.0,-0.98215,3e-05,2.15375]
[1776458584970,35.68,77211.97,0.0,-0.9823,2e-05,2.13826]
[1776458588999,35.68,77217.43,0.0,-0.98216,3e-05,2.1526]
[1776458594041,35.68,77218.55,0.0,-0.98213,3e-05,2.15576]
[1776458599075,35.68,77215.22,0.0,-0.98222,3e-05,2.14721]
[1776458601405,35.68,77228.25,0.0,-0.98189,3e-05,2.18145]
[1776458603122,35.68,77233.41,0.0,-0.98175,3e-05,2.19508]
[1776458604128,35.68,77236.32,0.0,-0.98168,3e-05,2.20275]
[1776458606143,35.68,77240.49,0.0,-0.98157,3e-05,2.21432]
[1776458610174,35.69,77260.41,0.0,-0.98103,3e-05,2.27012]
[1776458611475,35.69,77267.72,0.0,-0.98085,3e-05,2.28763]
[1776458612188,35.69,77267.72,0.0,-0.98085,3e-05,2.28802]
[1776458617223,35.69,77267.41,0.0,-0.98087,3e-05,2.28598]
[1776458622261,35.68,77269.16,0.0,-0.98083,3e-05,2.28949]
[1776458627296,35.68,77270.71,0.0,-0.98081,3e-05,2.29239]
[1776458632330,35.68,77267.78,0.0,-0.9809,3e-05,2.28302]
[1776458637365,35.67,77267.49,0.0,-0.98092,3e-05,2.28089]
[1776458642401,35.67,77270.6,0.0,-0.98085,3e-05,2.28803]
[1776458647436,35.66,77272.28,0.0,-0.98082,3e-05,2.29121]
[1776458652474,35.66,77274.53,0.0,-0.98077,3e-05,2.29605]
[1776458658514,35.65,77275.36,0.0,-0.98077,3e-05,2.29642]
[1776458663558,35.64,77276.41,0.0,-0.98075,3e-05,2.29781]
[1776458665563,35.66,77268.77,0.0,-0.9809,3e-05,2.28277]
[1776458669591,35.73,77263.15,0.0,-0.98087,3e-05,2.286]
[1776458674628,35.73,77262.2,0.0,-0.98091,3e-05,2.28081]
[1776458679665,35.72,77256.91,0.0,-0.98109,3e-05,2.2625]
[1776458684697,35.71,77253.52,0.0,-0.98119,3e-05,2.25206]
[1776458689766,35.71,77254.34,0.0,-0.98118,3e-05,2.25308]
[1776458694784,35.71,77255.97,0.0,-0.98115,3e-05,2.25631]
[1776458699820,35.7,77254.48,0.0,-0.9812,3e-05,2.25113]
[1776458702170,35.7,77238.99,0.0,-0.98161,3e-05,2.20913]
[1776458702841,35.7,77238.99,0.0,-0.98161,3e-05,2.20899]
[1776458704856,35.7,77231.92,0.0,-0.98179,3e-05,2.18995]
[1776458709889,35.7,77231.7,0.0,-0.9818,3e-05,2.18891]
[1776458714925,35.7,77232.28,0.0,-0.98179,3e-05,2.19015]
[1776458719959,35.69,77231.85,0.0,-0.98181,3e-05,2.18854]
[1776458726002,35.7,77233.75,0.0,-0.98175,3e-05,2.19475]
[1776458731039,35.71,77235.19,0.0,-0.9817,3e-05,2.19959]
[1776458736077,35.71,77232.69,0.0,-0.98176,3e-05,2.19248]
[1776458739099,35.71,77226.18,0.0,-0.98193,3e-05,2.17504]
[1776458740108,35.71,77218.68,0.0,-0.98212,3e-05,2.15533]
[1776458746149,35.71,77217.28,0.0,-0.98216,3e-05,2.15157]
[1776458751197,35.71,77219.88,0.0,-0.98209,3e-05,2.15831]
[1776458752523,35.71,77225.14,0.0,-0.98196,3e-05,2.1721]
[1776458754206,35.71,77226.81,0.0,-0.98192,3e-05,2.17643]
[1776458758237,35.71,77233.5,0.0,-0.98175,3e-05,2.19387]
[1776458763269,35.71,77228.92,0.0,-0.98187,3e-05,2.18135]
[1776458768307,35.7,77232.13,0.0,-0.98179,3e-05,2.18953]
[1776458770318,35.7,77234.88,0.0,-0.98172,3e-05,2.19674]
[1776458775353,35.7,77237.11,0.0,-0.98167,3e-05,2.20239]
[1776458780388,35.7,77235.43,0.0,-0.98172,3e-05,2.19748]
[1776458785423,35.7,77237.07,0.0,-0.98167,3e-05,2.20226]
[1776458790458,35.72,77239.88,0.0,-0.98156,3e-05,2.21359]
[1776458797507,35.72,77241.14,0.0,-0.98154,3e-05,2.21497]
[1776458802543,35.72,77240.73,0.0,-0.98156,3e-05,2.21325]
[1776458807583,35.72,77241.36,0.0,-0.98155,3e-05,2.21428]
[1776458809593,35.72,77246.57,0.0,-0.98142,3e-05,2.22796]
[1776458814628,35.71,77245.47,0.0,-0.98145,3e-05,2.22426]
[1776458818658,35.71,77239.44,0.0,-0.98161,3e-05,2.2076]
[1776458823691,35.71,77246.69,0.0,-0.98143,3e-05,2.22641]
[1776458824698,35.71,77251.01,0.0,-0.98132,3e-05,2.23786]
[1776458825707,35.71,77252.82,0.0,-0.98127,3e-05,2.24256]
[1776458829733,35.7,77253.9,0.0,-0.98125,3e-05,2.24469]
[1776458834768,35.7,77256.87,0.0,-0.98119,3e-05,2.25164]
[1776458839805,35.7,77254.21,0.0,-0.98127,3e-05,2.24337]
[1776458844839,35.69,77254.46,0.0,-0.98127,3e-05,2.24315]
[1776458845845,35.7,77260.14,0.0,-0.98111,3e-05,2.2598]
[1776458846852,35.7,77266.06,0.0,-0.98094,3e-05,2.27651]
[1776458850880,35.71,77260.05,0.0,-0.98108,3e-05,2.26258]
[1776458855915,35.7,77258.8,0.0,-0.98115,3e-05,2.25508]
[1776458860950,35.69,77259.3,0.0,-0.98117,3e-05,2.25299]
[1776458865985,35.69,77257.69,0.0,-0.98122,3e-05,2.24741]
[1776458872028,35.68,77257.68,0.0,-0.98124,3e-05,2.24589]
[1776458873405,35.68,77251.45,0.0,-0.9814,3e-05,2.22888]
[1776458879077,35.68,77251.46,0.0,-0.98142,3e-05,2.22758]
[1776458883476,35.66,77258.83,0.0,-0.98127,3e-05,2.24216]
[1776458890157,35.64,77261.04,0.0,-0.98128,3e-05,2.24216]
[1776458895192,35.63,77262.68,0.0,-0.98124,3e-05,2.24567]
[1776458898212,35.63,77252.38,0.0,-0.98152,3e-05,2.21733]
[1776458903616,35.63,77253.35,0.0,-0.9815,3e-05,2.21902]
[1776458907280,35.63,77247.59,0.0,-0.98164,3e-05,2.20464]
[1776458910296,35.64,77242.5,0.0,-0.98175,3e-05,2.19328]
[1776458915331,35.64,77249.35,0.0,-0.98159,3e-05,2.20969]
[1776458916338,35.64,77256.01,0.0,-0.98141,3e-05,2.22734]
[1776458921374,35.64,77256.27,0.0,-0.98142,3e-05,2.22697]
[1776458933826,35.63,77256.15,0.0,-0.98145,3e-05,2.22387]
[1776458939506,35.62,77259.14,0.0,-0.98138,3e-05,2.23084]
[1776458944541,35.62,77259.16,0.0,-0.98139,3e-05,2.22981]
[1776458950597,35.61,77260.33,0.0,-0.98137,3e-05,2.23175]
[1776458951599,35.61,77274.0,0.0,-0.98101,3e-05,2.26864]
[1776458952601,35.61,77284.05,0.0,-0.98075,3e-05,2.29595]
[1776458953966,35.61,77289.09,0.0,-0.98062,3e-05,2.30928]
[1776458960654,35.6,77294.66,0.0,-0.98049,3e-05,2.32281]
[1776458963685,35.6,77300.82,0.0,-0.98033,3e-05,2.33896]
[1776458965701,35.6,77318.13,0.0,-0.97984,3e-05,2.38818]
[1776458966706,35.61,77326.2,0.0,-0.97961,3e-05,2.41194]
[1776458967715,35.61,77326.36,0.0,-0.9796,3e-05,2.41313]
[1776458973754,35.62,77327.64,0.0,-0.97955,3e-05,2.41761]
[1776458980806,35.63,77328.92,0.0,-0.9795,3e-05,2.42263]
[1776458985840,35.63,77329.4,0.0,-0.97948,3e-05,2.42496]
[1776458990878,35.63,77329.28,0.0,-0.97947,3e-05,2.42558]
[1776458995910,35.64,77329.88,0.0,-0.97944,3e-05,2.42826]
[1776459000945,35.64,77327.92,0.0,-0.97949,3e-05,2.42359]
[1776459002959,35.64,77333.58,0.0,-0.97932,3e-05,2.44027]
[1776459006988,35.65,77321.89,0.0,-0.97963,3e-05,2.40926]
[1776459011023,35.7,77314.88,0.0,-0.97967,3e-05,2.40466]
[1776459016059,35.73,77314.83,0.0,-0.97961,3e-05,2.41124]
[1776459021093,35.75,77315.83,0.0,-0.97951,3e-05,2.42056]
[1776459022100,35.79,77321.49,0.0,-0.97923,3e-05,2.44925]
[1776459024114,35.83,77330.15,0.0,-0.97886,3e-05,2.48646]
[1776459025121,35.84,77339.38,0.0,-0.97857,3e-05,2.51572]
[1776459029158,35.86,77343.68,0.0,-0.97839,3e-05,2.53329]
[1776459034530,35.94,77335.03,0.0,-0.97844,3e-05,2.52764]
[1776459035195,35.98,77335.03,0.0,-0.97833,3e-05,2.53851]
[1776459040226,36.12,77334.79,0.0,-0.9779,3e-05,2.5811]
[1776459045261,36.14,77335.72,0.0,-0.97782,3e-05,2.58887]
[1776459049294,36.15,77340.85,0.0,-0.97763,3e-05,2.60814]
[1776459051303,36.16,77345.82,0.0,-0.97746,3e-05,2.62492]
[1776459056340,36.18,77343.94,0.0,-0.97747,3e-05,2.62398]
[1776459061376,36.19,77341.25,0.0,-0.9775,3e-05,2.62059]
[1776459066413,36.24,77344.29,0.0,-0.97728,3e-05,2.64257]
[1776459071446,36.25,77344.12,0.0,-0.97724,3e-05,2.64662]
[1776459076481,36.27,77334.82,0.0,-0.97747,3e-05,2.6234]
[1776459079501,36.28,77331.14,0.0,-0.97755,3e-05,2.61524]
[1776459084887,36.29,77330.23,0.0,-0.97753,3e-05,2.61729]
[1776459091593,36.33,77330.83,0.0,-0.97743,3e-05,2.62637]
[1776459096629,36.35,77340.6,0.0,-0.97708,3e-05,2.66098]
[1776459097636,36.35,77339.89,0.0,-0.97709,3e-05,2.65973]
[1776459103677,36.37,77339.66,0.0,-0.97705,3e-05,2.66439]
[1776459108712,36.38,77341.78,0.0,-0.97694,3e-05,2.67521]
[1776459113747,36.4,77343.23,0.0,-0.97685,3e-05,2.68398]
[1776459118782,36.41,77341.2,0.0,-0.97686,3e-05,2.68217]
[1776459123817,36.43,77342.7,0.0,-0.97677,3e-05,2.69109]
[1776459128856,36.44,77347.64,0.0,-0.97658,3e-05,2.71038]
[1776459129862,36.44,77354.41,0.0,-0.97636,3e-05,2.73197]
[1776459130869,36.45,77353.45,0.0,-0.97638,3e-05,2.72984]
[1776459133890,36.46,77346.67,0.0,-0.97657,3e-05,2.71154]
[1776459135237,36.49,77344.32,0.0,-0.97654,3e-05,2.71356]
[1776459141948,36.6,77340.63,0.0,-0.97632,3e-05,2.73488]
[1776459146981,36.61,77337.92,0.0,-0.97636,3e-05,2.7314]
[1776459151010,36.63,77330.86,0.0,-0.97655,3e-05,2.7118]
[1776459152018,36.67,77325.0,0.0,-0.9766,3e-05,2.7069]
[1776459153026,36.72,77324.2,0.0,-0.97649,3e-05,2.71739]
[1776459158060,36.73,77323.41,0.0,-0.97648,3e-05,2.71863]
[1776459160073,36.73,77317.29,0.0,-0.97665,3e-05,2.70151]
[1776459165110,36.75,77313.35,0.0,-0.97673,3e-05,2.69327]
[1776459167123,36.75,77308.65,0.0,-0.97686,3e-05,2.6806]
[1776459172159,36.77,77308.43,0.0,-0.97682,3e-05,2.68447]
[1776459177205,36.78,77305.95,0.0,-0.97686,3e-05,2.68074]
[1776459182241,36.79,77304.32,0.0,-0.97687,3e-05,2.67957]
[1776459188281,36.81,77302.3,0.0,-0.97689,3e-05,2.67797]
[1776459192306,36.82,77306.07,0.0,-0.97674,3e-05,2.69226]
[1776459197343,36.83,77316.68,0.0,-0.97638,3e-05,2.72784]
[1776459202379,36.84,77325.33,0.0,-0.97608,3e-05,2.75728]
[1776459203386,36.84,77332.71,0.0,-0.97584,3e-05,2.78047]
[1776459209429,36.86,77335.43,0.0,-0.9757,3e-05,2.79469]
[1776459215811,36.88,77328.15,0.0,-0.9759,3e-05,2.77364]
[1776459216477,36.88,77328.15,0.0,-0.9759,3e-05,2.77417]
[1776459217484,36.88,77323.1,0.0,-0.97605,3e-05,2.75925]
[1776459222519,36.89,77326.06,0.0,-0.97593,3e-05,2.7711]
[1776459227555,36.9,77326.09,0.0,-0.9759,3e-05,2.77386]
[1776459232589,36.91,77326.95,0.0,-0.97585,3e-05,2.77918]
[1776459237623,36.92,77325.95,0.0,-0.97585,3e-05,2.77883]
[1776459242658,36.93,77329.59,0.0,-0.97571,3e-05,2.79276]
[1776459248703,36.94,77330.55,0.0,-0.97565,3e-05,2.79881]
[1776459253743,36.95,77330.07,0.0,-0.97563,3e-05,2.8]
[1776459256092,36.95,77318.3,0.0,-0.97599,3e-05,2.7649]
[1776459256757,36.95,77318.3,0.0,-0.97599,3e-05,2.76543]
[1776459257764,36.95,77316.73,0.0,-0.97603,3e-05,2.76119]
[1776459262804,36.96,77322.66,0.0,-0.97582,3e-05,2.7821]
[1776459264814,36.97,77319.97,0.0,-0.97589,3e-05,2.77486]
[1776459266162,36.97,77315.02,0.0,-0.97603,3e-05,2.7608]
[1776459267834,36.98,77314.96,0.0,-0.97601,3e-05,2.76282]
[1776459272870,36.99,77317.4,0.0,-0.97591,3e-05,2.77195]
[1776459276232,37.0,77323.17,0.0,-0.97571,3e-05,2.79125]
[1776459281932,37.01,77323.58,0.0,-0.97567,3e-05,2.79559]
[1776459286967,37.02,77320.97,0.0,-0.97572,3e-05,2.79014]
[1776459293009,37.03,77321.05,0.0,-0.97569,3e-05,2.79351]
[1776459298045,37.04,77318.93,0.0,-0.97573,3e-05,2.78962]
[1776459303080,37.05,77318.37,0.0,-0.97572,3e-05,2.79054]
[1776459308115,37.06,77314.38,0.0,-0.97582,3e-05,2.78099]
[1776459314161,37.07,77316.63,0.0,-0.97571,3e-05,2.79134]
[1776459319196,37.08,77316.2,0.0,-0.9757,3e-05,2.79281]
[1776459326245,37.09,77318.18,0.0,-0.97559,3e-05,2.80315]
[1776459331283,37.11,77317.7,0.0,-0.97556,3e-05,2.80483]
[1776459336321,37.12,77320.91,0.0,-0.97544,3e-05,2.81729]
[1776459337324,37.12,77336.27,0.0,-0.97494,3e-05,2.86552]
[1776459338330,37.12,77330.9,0.0,-0.97511,3e-05,2.84918]
[1776459340344,37.13,77327.07,0.0,-0.97522,3e-05,2.83817]
[1776459342358,37.13,77331.37,0.0,-0.97507,3e-05,2.85286]
[1776459347394,37.14,77325.71,0.0,-0.97523,3e-05,2.83736]
[1776459352429,37.15,77322.85,0.0,-0.9753,3e-05,2.83073]
[1776459357463,37.15,77321.25,0.0,-0.97532,3e-05,2.82801]
[1776459362497,37.16,77318.86,0.0,-0.97538,3e-05,2.82298]
[1776459367540,37.17,77320.61,0.0,-0.9753,3e-05,2.83067]
[1776459373575,37.18,77320.6,0.0,-0.97527,3e-05,2.83353]
[1776459378610,37.19,77323.94,0.0,-0.97514,3e-05,2.84615]
[1776459383646,37.19,77324.34,0.0,-0.9751,3e-05,2.84956]
[1776459389687,37.21,77325.46,0.0,-0.97501,3e-05,2.85838]
[1776459394724,37.22,77325.42,0.0,-0.97501,3e-05,2.85814]
[1776459397151,37.23,77319.92,0.0,-0.97517,3e-05,2.84193]
[1776459402778,37.23,77320.32,0.0,-0.97513,3e-05,2.84584]
[1776459407814,37.24,77322.67,0.0,-0.97503,3e-05,2.85529]
[1776459414863,37.25,77323.66,0.0,-0.97497,3e-05,2.86132]
[1776459419897,37.26,77324.76,0.0,-0.97491,3e-05,2.86681]
[1776459424933,37.27,77328.37,0.0,-0.97478,3e-05,2.88012]
[1776459425939,37.27,77334.45,0.0,-0.97458,3e-05,2.89958]
[1776459427361,37.27,77334.61,0.0,-0.97457,3e-05,2.90043]
[1776459432991,37.27,77333.32,0.0,-0.97459,3e-05,2.89856]
[1776459441049,37.28,77330.61,0.0,-0.97464,3e-05,2.8929]
[1776459446084,37.29,77329.06,0.0,-0.97468,3e-05,2.88971]
[1776459451119,37.3,77330.84,0.0,-0.9746,3e-05,2.89633]
[1776459456154,37.31,77337.5,0.0,-0.97436,3e-05,2.91984]
[1776459463205,37.32,77341.26,0.0,-0.97422,3e-05,2.93355]
[1776459470253,37.32,77343.34,0.0,-0.97413,3e-05,2.94193]
[1776459475288,37.33,77346.53,0.0,-0.97401,3e-05,2.95331]
[1776459480323,37.33,77347.87,0.0,-0.97395,3e-05,2.95879]
[1776459485360,37.34,77348.36,0.0,-0.97392,3e-05,2.96155]
[1776459490399,37.34,77352.14,0.0,-0.97379,3e-05,2.97477]
[1776459491407,37.34,77361.31,0.0,-0.97348,3e-05,3.00444]
[1776459492413,37.34,77363.0,0.0,-0.97342,3e-05,3.01009]
[1776459497447,37.35,77363.9,0.0,-0.97338,3e-05,3.01394]
[1776459504497,37.35,77363.42,0.0,-0.97338,3e-05,3.01358]
[1776459511546,37.37,77362.63,0.0,-0.97338,3e-05,3.01254]
[1776459517588,37.37,77358.27,0.0,-0.97351,3e-05,3.00001]
[1776459522624,37.37,77358.26,0.0,-0.97351,3e-05,3.00076]
[1776459528066,37.38,77358.5,0.0,-0.97349,3e-05,3.00228]
[1776459533701,37.38,77354.58,0.0,-0.97361,3e-05,2.99059]
[1776459538735,37.38,77354.56,0.0,-0.9736,3e-05,2.99136]
[1776459541756,37.38,77343.44,0.0,-0.97397,3e-05,2.95643]
[1776459545789,37.39,77349.42,0.0,-0.97376,3e-05,2.97638]
[1776459551830,37.39,77352.93,0.0,-0.97363,3e-05,2.98877]
[1776459556861,37.39,77354.95,0.0,-0.97355,3e-05,2.99634]
[1776459561896,37.4,77355.83,0.0,-0.97351,3e-05,3.00009]
[1776459568352,37.41,77356.81,0.0,-0.97345,3e-05,3.00606]
[1776459573979,37.42,77356.37,0.0,-0.97346,3e-05,3.00461]
[1776459581029,37.42,77358.96,0.0,-0.97336,3e-05,3.01426]
[1776459587071,37.42,77358.98,0.0,-0.97334,3e-05,3.01544]
[1776459592109,37.43,77358.87,0.0,-0.97334,3e-05,3.01603]
[1776459597141,37.43,77361.58,0.0,-0.97324,3e-05,3.02571]
[1776459602179,37.43,77349.14,0.0,-0.97364,3e-05,2.98664]
[1776459603182,37.43,77350.45,0.0,-0.9736,3e-05,2.99108]
[1776459608641,37.44,77347.05,0.0,-0.9737,3e-05,2.98158]
[1776459617286,37.45,77345.36,0.0,-0.97373,3e-05,2.97819]
[1776459624336,37.45,77343.34,0.0,-0.97378,3e-05,2.97321]
[1776459629371,37.46,77342.59,0.0,-0.97377,3e-05,2.97408]
[1776459632392,37.47,77336.23,0.0,-0.97399,3e-05,2.95273]
[1776459634407,37.47,77332.52,0.0,-0.97411,3e-05,2.94145]
[1776459640448,37.48,77330.86,0.0,-0.97415,3e-05,2.9377]
[1776459643469,37.48,77324.71,0.0,-0.97434,3e-05,2.91906]
[1776459645482,37.5,77321.68,0.0,-0.97438,3e-05,2.91502]
[1776459651525,37.55,77320.56,0.0,-0.97425,3e-05,2.92703]
[1776459656560,37.57,77318.2,0.0,-0.97425,3e-05,2.92729]
[1776459661600,37.58,77318.34,0.0,-0.97423,3e-05,2.92891]
[1776459666650,37.58,77318.25,0.0,-0.97422,3e-05,2.9298]
[1776459668648,37.58,77330.29,0.0,-0.97382,3e-05,2.96827]
[1776459669664,37.58,77334.83,0.0,-0.97367,3e-05,2.98286]
[1776459671669,37.59,77341.8,0.0,-0.97344,3e-05,3.00545]
[1776459672672,37.59,77347.15,0.0,-0.97325,3e-05,3.02276]
[1776459674688,37.59,77350.39,0.0,-0.97314,3e-05,3.03348]
[1776459675695,37.59,77342.36,0.0,-0.97341,3e-05,3.0078]
[1776459681735,37.59,77337.9,0.0,-0.97355,3e-05,2.99425]
[1776459688785,37.6,77337.62,0.0,-0.97353,3e-05,2.99634]
[1776459692813,37.61,77349.64,0.0,-0.97313,3e-05,3.03375]
[1776459699296,37.61,77351.98,0.0,-0.97305,3e-05,3.04148]
[1776459704897,37.61,77347.78,0.0,-0.97319,3e-05,3.02814]
[1776459709932,37.61,77349.27,0.0,-0.97314,3e-05,3.03318]
[1776459714966,37.61,77349.25,0.0,-0.97314,3e-05,3.03334]
[1776459720001,37.61,77349.97,0.0,-0.9731,3e-05,3.03689]
[1776459729506,37.62,77351.03,0.0,-0.97305,3e-05,3.0417]
[1776459733092,37.62,77358.88,0.0,-0.97278,3e-05,3.06735]
[1776459738127,37.62,77357.2,0.0,-0.97284,3e-05,3.06182]
[1776459739580,37.62,77364.27,0.0,-0.97259,3e-05,3.08478]
[1776459746186,37.62,77367.43,0.0,-0.97248,3e-05,3.09581]
[1776459753236,37.63,77366.99,0.0,-0.9725,3e-05,3.09328]
[1776459758272,37.63,77367.88,0.0,-0.97247,3e-05,3.09592]
[1776459763307,37.63,77370.55,0.0,-0.97238,3e-05,3.10439]
[1776459768341,37.63,77370.03,0.0,-0.9724,3e-05,3.10233]
[1776459773375,37.62,77370.54,0.0,-0.97239,3e-05,3.10368]
[1776459779865,37.62,77373.66,0.0,-0.97228,3e-05,3.11345]
[1776459782481,37.62,77376.51,0.0,-0.97219,3e-05,3.12266]
[1776459783446,37.62,77405.11,0.0,-0.97118,4e-05,3.2177]
[1776459784461,37.62,77415.18,0.0,-0.97082,4e-05,3.25143]
[1776459785460,37.62,77416.09,0.0,-0.97079,4e-05,3.25419]
[1776459787474,37.62,77410.51,0.0,-0.971,4e-05,3.23468]
[1776459789939,37.62,77405.89,0.0,-0.97117,4e-05,3.21859]
[1776459795530,37.61,77404.51,0.0,-0.97124,4e-05,3.21258]
[1776459800567,37.61,77404.22,0.0,-0.97126,4e-05,3.2103]
[1776459805602,37.61,77400.68,0.0,-0.97139,4e-05,3.19775]
[1776459809632,37.61,77390.44,0.0,-0.97174,4e-05,3.16488]
[1776459810637,37.61,77385.77,0.0,-0.9719,4e-05,3.14977]
[1776459815672,37.61,77385.83,0.0,-0.97193,4e-05,3.14677]
[1776459817686,37.61,77380.07,0.0,-0.97213,3e-05,3.12743]
[1776459820706,37.61,77374.91,0.0,-0.97231,3e-05,3.11007]
[1776459822721,37.61,77365.8,0.0,-0.97263,3e-05,3.08007]
[1776459824735,37.61,77363.83,0.0,-0.9727,3e-05,3.07353]
[1776459829770,37.61,77359.69,0.0,-0.97284,3e-05,3.05984]
[1776459834808,37.61,77357.19,0.0,-0.97293,3e-05,3.05152]
[1776459839840,37.61,77352.49,0.0,-0.97309,3e-05,3.0362]
[1776459841854,37.61,77351.03,0.0,-0.97314,3e-05,3.0315]
[1776459850374,37.61,77351.83,0.0,-0.97311,3e-05,3.03422]
[1776459859980,37.6,77353.78,0.0,-0.97307,3e-05,3.03866]
[1776459866025,37.59,77356.04,0.0,-0.97302,3e-05,3.04286]
[1776459874079,37.59,77357.14,0.0,-0.973,3e-05,3.04386]
[1776459880585,37.59,77358.67,0.0,-0.97295,3e-05,3.04891]
[1776459886168,37.59,77359.0,0.0,-0.97294,3e-05,3.05006]
[1776459888180,37.59,77368.62,0.0,-0.97261,3e-05,3.08131]
[1776459895229,37.59,77370.05,0.0,-0.97258,3e-05,3.084]
[1776459900727,37.58,77368.63,0.0,-0.97266,3e-05,3.07655]
[1776459905301,37.5,77423.86,0.0,-0.97099,4e-05,3.23413]
[1776459908320,37.42,77416.21,0.0,-0.97151,4e-05,3.18578]
[1776459909328,37.42,77362.08,0.0,-0.97339,3e-05,3.0074]
[1776459910799,37.42,77373.26,0.0,-0.97302,3e-05,3.04319]
[1776459911346,37.42,77373.26,0.0,-0.97302,3e-05,3.04325]
[1776459912348,37.42,77380.13,0.0,-0.97278,3e-05,3.06568]
[1776459917383,37.42,77379.08,0.0,-0.97281,3e-05,3.06252]
[1776459926451,37.43,77377.4,0.0,-0.97286,3e-05,3.05836]
[1776459933496,37.44,77375.91,0.0,-0.97291,3e-05,3.05298]
[1776459938531,37.44,77371.98,0.0,-0.97304,3e-05,3.04036]
[1776459943566,37.44,77371.78,0.0,-0.97304,3e-05,3.03986]
[1776459948601,37.44,77371.17,0.0,-0.97306,3e-05,3.03798]
[1776459953638,37.44,77370.77,0.0,-0.97308,3e-05,3.03675]
[1776459954644,37.44,77362.11,0.0,-0.97337,3e-05,3.00878]
[1776459955653,37.44,77364.22,0.0,-0.9733,3e-05,3.01563]
[1776459961154,37.44,77371.91,0.0,-0.97304,3e-05,3.04069]
[1776459962699,37.44,77372.06,0.0,-0.97303,3e-05,3.04119]
[1776459965719,37.44,77377.13,0.0,-0.97286,3e-05,3.05759]
[1776459970755,37.44,77378.2,0.0,-0.97282,3e-05,3.06093]
[1776459975792,37.44,77378.4,0.0,-0.97282,3e-05,3.06155]
[1776459980825,37.44,77379.99,0.0,-0.97276,3e-05,3.06659]
[1776459988882,37.44,77379.7,0.0,-0.97276,3e-05,3.06702]
[1776459991902,37.45,77390.25,0.0,-0.97241,3e-05,3.09969]
[1776459992909,37.45,77393.7,0.0,-0.97228,3e-05,3.11152]
[1776459997943,37.45,77392.81,0.0,-0.97232,3e-05,3.10803]
[1776460002979,37.44,77392.29,0.0,-0.97234,3e-05,3.10587]
[1776460008024,37.44,77392.92,0.0,-0.97232,3e-05,3.10757]
[1776460013057,37.44,77392.79,0.0,-0.97233,3e-05,3.10681]
[1776460018092,37.44,77392.41,0.0,-0.97235,3e-05,3.10526]
[1776460024135,37.44,77393.44,0.0,-0.97232,3e-05,3.10834]
[1776460029169,37.44,77392.92,0.0,-0.97234,3e-05,3.10639]
[1776460035211,37.44,77394.18,0.0,-0.97229,3e-05,3.11044]
[1776460040251,37.44,77392.66,0.0,-0.97235,3e-05,3.10524]
[1776460045287,37.44,77392.56,0.0,-0.97235,3e-05,3.1053]
[1776460050322,37.45,77389.6,0.0,-0.97242,3e-05,3.09828]
[1776460055356,37.45,77388.78,0.0,-0.97247,3e-05,3.09315]
[1776460056364,37.45,77376.61,0.0,-0.97289,3e-05,3.0534]
[1776460059385,37.45,77368.5,0.0,-0.97316,3e-05,3.02734]
[1776460064419,37.46,77370.0,0.0,-0.9731,3e-05,3.03268]
[1776460069454,37.46,77371.39,0.0,-0.97305,3e-05,3.03753]
[1776460074489,37.46,77373.97,0.0,-0.97296,3e-05,3.04621]
[1776460079525,37.46,77374.33,0.0,-0.97295,3e-05,3.04762]
[1776460082017,37.46,77379.49,0.0,-0.97277,3e-05,3.06449]
[1776460085567,37.46,77366.0,0.0,-0.97323,3e-05,3.02089]
[1776460086573,37.46,77360.16,0.0,-0.97342,3e-05,3.00219]
[1776460092088,37.46,77363.31,0.0,-0.97331,3e-05,3.01304]
[1776460097649,37.46,77367.04,0.0,-0.97317,3e-05,3.02598]
[1776460102685,37.47,77370.09,0.0,-0.97306,3e-05,3.03646]
[1776460107720,37.47,77368.15,0.0,-0.97311,3e-05,3.03192]
[1776460112760,37.48,77370.0,0.0,-0.97304,3e-05,3.0379]
[1776460117790,37.49,77369.46,0.0,-0.97305,3e-05,3.03676]
[1776460122825,37.49,77371.25,0.0,-0.97299,3e-05,3.04317]
[1776460127861,37.49,77372.56,0.0,-0.97294,3e-05,3.04795]
[1776460133904,37.49,77373.53,0.0,-0.9729,3e-05,3.05172]
[1776460138939,37.49,77374.5,0.0,-0.97286,3e-05,3.05483]
[1776460143975,37.49,77374.02,0.0,-0.9729,3e-05,3.05162]
[1776460149009,37.48,77374.01,0.0,-0.9729,3e-05,3.05102]
[1776460155051,37.49,77373.79,0.0,-0.9729,3e-05,3.05107]
[1776460161094,37.49,77369.08,0.0,-0.97306,3e-05,3.03649]
[1776460166128,37.49,77374.83,0.0,-0.97285,3e-05,3.05571]
[1776460168142,37.49,77378.9,0.0,-0.9727,3e-05,3.07025]
[1776460173178,37.5,77377.52,0.0,-0.97274,3e-05,3.06541]
[1776460178212,37.51,77377.08,0.0,-0.97275,3e-05,3.06486]
[1776460183248,37.51,77375.83,0.0,-0.97279,3e-05,3.06111]
[1776460188283,37.51,77374.8,0.0,-0.97282,3e-05,3.0581]
[1776460194324,37.51,77374.24,0.0,-0.97284,3e-05,3.05671]
[1776460199359,37.51,77374.32,0.0,-0.97283,3e-05,3.05734]
[1776460204395,37.51,77373.08,0.0,-0.97287,3e-05,3.05371]
[1776460209431,37.52,77369.08,0.0,-0.973,3e-05,3.04117]
[1776460212933,37.52,77356.05,0.0,-0.97343,3e-05,2.99963]
[1776460218494,37.52,77352.89,0.0,-0.97353,3e-05,2.99052]
[1776460223529,37.52,77356.07,0.0,-0.97341,3e-05,3.00154]
[1776460231589,37.54,77356.34,0.0,-0.9734,3e-05,3.0026]
[1776460236625,37.55,77356.54,0.0,-0.97335,3e-05,3.00704]
[1776460240652,37.55,77360.97,0.0,-0.97319,3e-05,3.02233]
[1776460246694,37.55,77359.3,0.0,-0.97324,3e-05,3.01754]
[1776460253215,37.55,77358.05,0.0,-0.97327,3e-05,3.01408]
[1776460259789,37.56,77357.7,0.0,-0.97328,3e-05,3.01357]
[1776460260798,37.56,77364.44,0.0,-0.97305,3e-05,3.03538]
[1776460261800,37.56,77369.95,0.0,-0.97286,3e-05,3.05328]
[1776460263287,37.56,77369.9,0.0,-0.97286,3e-05,3.05313]
[1776460270866,37.56,77368.36,0.0,-0.97292,3e-05,3.04825]
[1776460273357,37.56,77362.52,0.0,-0.97312,3e-05,3.02893]
[1776460281942,37.54,77362.05,0.0,-0.97318,3e-05,3.02314]
[1776460283429,37.54,77369.22,0.0,-0.97294,3e-05,3.04584]
[1776460284963,37.54,77369.22,0.0,-0.97295,3e-05,3.0448]
[1776460289998,37.54,77368.94,0.0,-0.97296,3e-05,3.04446]
[1776460296044,37.55,77368.32,0.0,-0.97297,3e-05,3.04232]
[1776460301079,37.55,77370.51,0.0,-0.97289,3e-05,3.04997]
[1776460306112,37.55,77367.83,0.0,-0.97298,3e-05,3.04129]
[1776460308126,37.55,77364.6,0.0,-0.97309,3e-05,3.03092]
[1776460313653,37.55,77367.08,0.0,-0.973,3e-05,3.03922]
[1776460323723,37.55,77368.61,0.0,-0.97295,3e-05,3.04464]
[1776460328267,37.56,77375.68,0.0,-0.9727,3e-05,3.06779]
[1776460333301,37.56,77377.04,0.0,-0.97265,3e-05,3.07244]
[1776460338336,37.56,77377.47,0.0,-0.97264,3e-05,3.07408]
[1776460343372,37.56,77374.94,0.0,-0.97272,3e-05,3.06597]
[1776460348408,37.56,77375.43,0.0,-0.9727,3e-05,3.06772]
[1776460353443,37.57,77376.85,0.0,-0.97265,3e-05,3.07181]
[1776460361499,37.57,77379.13,0.0,-0.97257,3e-05,3.0795]
[1776460363513,37.57,77387.77,0.0,-0.97228,3e-05,3.10732]
[1776460364522,37.57,77393.41,0.0,-0.97208,3e-05,3.12587]
[1776460365527,37.57,77393.89,0.0,-0.97206,4e-05,3.12739]
[1776460371570,37.56,77395.18,0.0,-0.97203,4e-05,3.1311]
[1776460373586,37.56,77401.32,0.0,-0.97181,4e-05,3.15136]
[1776460374591,37.56,77404.25,0.0,-0.97171,4e-05,3.16085]
[1776460379623,37.56,77406.49,0.0,-0.97164,4e-05,3.16755]
[1776460384660,37.56,77407.78,0.0,-0.9716,4e-05,3.17102]
[1776460389697,37.55,77409.37,0.0,-0.97156,4e-05,3.1754]
[1776460392718,37.55,77414.03,0.0,-0.9714,4e-05,3.19045]
[1776460397753,37.55,77412.16,0.0,-0.97147,4e-05,3.18326]
[1776460402789,37.55,77412.15,0.0,-0.97148,4e-05,3.18216]
[1776460407822,37.54,77412.78,0.0,-0.97147,4e-05,3.18319]
[1776460412857,37.55,77413.04,0.0,-0.97148,4e-05,3.18169]
[1776460417894,37.55,77411.97,0.0,-0.9715,4e-05,3.1799]
[1776460422927,37.55,77412.39,0.0,-0.9715,4e-05,3.18023]
[1776460427962,37.55,77411.79,0.0,-0.97153,4e-05,3.17716]
[1776460429976,37.54,77406.12,0.0,-0.97173,4e-05,3.15785]
[1776460431990,37.54,77411.72,0.0,-0.97154,4e-05,3.17617]
[1776460434507,37.54,77413.13,0.0,-0.97149,4e-05,3.18047]
[1776460441054,37.54,77411.86,0.0,-0.97156,4e-05,3.17477]
[1776460446089,37.53,77412.04,0.0,-0.97156,4e-05,3.17436]
[1776460451124,37.53,77410.67,0.0,-0.97162,4e-05,3.16884]
[1776460453140,37.53,77404.66,0.0,-0.97183,4e-05,3.14851]
[1776460454651,37.53,77390.86,0.0,-0.97232,3e-05,3.10275]
[1776460455155,37.53,77390.86,0.0,-0.97232,3e-05,3.10268]
[1776460457168,37.53,77388.72,0.0,-0.9724,3e-05,3.09555]
[1776460459181,37.53,77377.45,0.0,-0.97279,3e-05,3.05859]
[1776460461195,37.53,77375.24,0.0,-0.97286,3e-05,3.05139]
[1776460466232,37.53,77375.99,0.0,-0.97284,3e-05,3.0538]
[1776460471266,37.53,77376.42,0.0,-0.97283,3e-05,3.05336]
[1776460482339,37.54,77377.17,0.0,-0.97278,3e-05,3.05843]
[1776460486383,37.54,77382.61,0.0,-0.97259,3e-05,3.07607]
[1776460494431,37.54,77383.39,0.0,-0.97257,3e-05,3.07819]
[1776460499464,37.54,77382.34,0.0,-0.97261,3e-05,3.07449]
[1776460502488,37.54,77368.01,0.0,-0.9731,3e-05,3.02777]
[1776460503495,37.54,77363.69,0.0,-0.97325,3e-05,3.01386]
[1776460504501,37.54,77363.88,0.0,-0.97324,3e-05,3.01452]
[1776460507525,37.54,77354.03,0.0,-0.97357,3e-05,2.98309]
[1776460508531,37.54,77354.28,0.0,-0.97356,3e-05,2.984]
[1776460514573,37.54,77359.04,0.0,-0.97339,3e-05,2.99992]
[1776460519609,37.54,77361.09,0.0,-0.97332,3e-05,3.00705]
[1776460525651,37.55,77362.52,0.0,-0.97326,3e-05,3.01231]
[1776460535724,37.56,77363.16,0.0,-0.97323,3e-05,3.01504]
[1776460540768,37.57,77365.35,0.0,-0.97311,3e-05,3.02578]
[1776460545802,37.57,77366.9,0.0,-0.97306,3e-05,3.03129]
[1776460550844,37.58,77370.51,0.0,-0.97293,3e-05,3.04346]
[1776460556887,37.58,77370.73,0.0,-0.97291,3e-05,3.0447]
[1776460565424,37.58,77373.17,0.0,-0.97282,3e-05,3.05327]
[1776460575494,37.58,77372.87,0.0,-0.97283,3e-05,3.05307]
[1776460578039,37.58,77364.05,0.0,-0.97312,3e-05,3.02483]
[1776460580050,37.58,77357.27,0.0,-0.97335,3e-05,3.0033]
[1776460581058,37.59,77343.42,0.0,-0.97379,3e-05,2.96143]
[1776460583071,37.61,77337.38,0.0,-0.97394,3e-05,2.94733]
[1776460588106,37.61,77334.12,0.0,-0.97404,3e-05,2.93743]
[1776460593141,37.61,77334.01,0.0,-0.97408,3e-05,2.93288]
[1776460598176,37.61,77331.52,0.0,-0.97415,3e-05,2.92636]
[1776460603211,37.62,77330.74,0.0,-0.97416,3e-05,2.92524]
[1776460609254,37.62,77331.91,0.0,-0.9741,3e-05,2.93047]
[1776460614289,37.63,77333.43,0.0,-0.97404,3e-05,2.93659]
[1776460617318,37.63,77325.0,0.0,-0.97431,3e-05,2.91089]
[1776460618318,37.64,77313.68,0.0,-0.97464,3e-05,2.87863]
[1776460619326,37.65,77309.72,0.0,-0.97473,3e-05,2.86992]
[1776460621339,37.68,77305.23,0.0,-0.9748,3e-05,2.86345]
[1776460624362,37.71,77299.26,0.0,-0.97487,3e-05,2.85599]
[1776460625863,37.73,77296.26,0.0,-0.97493,3e-05,2.85057]
[1776460630401,37.76,77301.94,0.0,-0.97466,3e-05,2.87683]
[1776460635443,37.78,77303.14,0.0,-0.97454,3e-05,2.88832]
[1776460636444,37.78,77310.81,0.0,-0.97428,3e-05,2.91252]
[1776460637453,37.79,77317.45,0.0,-0.97406,3e-05,2.93359]
[1776460638459,37.79,77322.0,0.0,-0.97391,3e-05,2.94815]
[1776460642488,37.79,77327.96,0.0,-0.97371,3e-05,2.96785]
[1776460644502,37.79,77332.66,0.0,-0.97355,3e-05,2.98313]
[1776460650546,37.79,77334.13,0.0,-0.97349,3e-05,2.98882]
[1776460656071,37.8,77335.17,0.0,-0.97347,3e-05,2.98966]
[1776460662630,37.8,77337.03,0.0,-0.9734,3e-05,2.99655]
[1776460667668,37.8,77340.37,0.0,-0.97328,3e-05,3.008]
[1776460669682,37.8,77346.95,0.0,-0.97305,3e-05,3.02936]
[1776460672730,37.8,77354.52,0.0,-0.97279,3e-05,3.05407]
[1776460676225,37.81,77354.72,0.0,-0.97278,3e-05,3.05497]
[1776460681768,37.81,77356.17,0.0,-0.97273,3e-05,3.05995]
[1776460682772,37.81,77362.43,0.0,-0.97252,3e-05,3.08029]
[1776460683780,37.81,77364.59,0.0,-0.97244,3e-05,3.08731]
[1776460687812,37.81,77364.93,0.0,-0.97243,3e-05,3.08832]
[1776460693850,37.81,77365.1,0.0,-0.97243,3e-05,3.08858]
[1776460698885,37.8,77365.49,0.0,-0.97242,3e-05,3.08954]
[1776460702913,37.8,77356.48,0.0,-0.97273,3e-05,3.06002]
[1776460703920,37.8,77351.23,0.0,-0.97291,3e-05,3.04303]
[1776460704927,37.8,77350.42,0.0,-0.97294,3e-05,3.04042]
[1776460709963,37.8,77349.37,0.0,-0.97297,3e-05,3.03708]
[1776460715000,37.8,77342.73,0.0,-0.97322,3e-05,3.01241]
[1776460717011,37.8,77338.38,0.0,-0.97337,3e-05,2.99867]
[1776460722046,37.81,77338.58,0.0,-0.97336,3e-05,2.99972]
[1776460727087,37.81,77337.74,0.0,-0.97338,3e-05,2.99751]
[1776460730104,37.81,77345.52,0.0,-0.97312,3e-05,3.0227]
[1776460735138,37.81,77349.49,0.0,-0.97298,3e-05,3.03575]
[1776460739167,37.81,77354.87,0.0,-0.97279,3e-05,3.05332]
[1776460740174,37.81,77361.12,0.0,-0.97258,3e-05,3.07356]
[1776460743193,37.81,77367.36,0.0,-0.97237,3e-05,3.0938]
[1776460744201,37.81,77372.07,0.0,-0.9722,3e-05,3.10911]
[1776460750243,37.81,77369.69,0.0,-0.97229,3e-05,3.10089]
[1776460756790,37.81,77368.06,0.0,-0.97235,3e-05,3.0951]
[1776460762332,37.8,77366.27,0.0,-0.97242,3e-05,3.08878]
[1776460766859,37.8,77376.57,0.0,-0.97207,3e-05,3.12213]
[1776460767363,37.8,77376.57,0.0,-0.97207,3e-05,3.12201]
[1776460772399,37.8,77375.21,0.0,-0.97215,3e-05,3.11332]
[1776460774412,37.8,77370.77,0.0,-0.97231,3e-05,3.09857]
[1776460779459,37.8,77367.81,0.0,-0.97241,3e-05,3.0885]
[1776460784481,37.8,77366.44,0.0,-0.97247,3e-05,3.08362]
[1776460789517,37.8,77367.77,0.0,-0.97242,3e-05,3.08751]
[1776460794553,37.79,77375.19,0.0,-0.97217,3e-05,3.11125]
[1776460796567,37.79,77375.57,0.0,-0.97216,3e-05,3.11222]
[1776460801602,37.79,77376.85,0.0,-0.97213,3e-05,3.11573]
[1776460807644,37.79,77375.13,0.0,-0.97219,3e-05,3.10927]
[1776460812678,37.79,77373.94,0.0,-0.97224,3e-05,3.10473]
[1776460822749,37.78,77373.72,0.0,-0.97226,3e-05,3.10274]
[1776460823762,37.78,77386.21,0.0,-0.97183,4e-05,3.14367]
[1776460825770,37.78,77390.18,0.0,-0.97169,4e-05,3.1564]
[1776460829800,37.78,77397.91,0.0,-0.97143,4e-05,3.18125]
[1776460834834,37.77,77394.49,0.0,-0.97159,4e-05,3.16518]
[1776460845915,37.77,77394.24,0.0,-0.97163,4e-05,3.16217]
[1776460848935,37.77,77399.64,0.0,-0.97144,4e-05,3.17955]
[1776460850956,37.76,77403.93,0.0,-0.97129,4e-05,3.1934]
[1776460854978,37.76,77415.05,0.0,-0.97091,4e-05,3.22965]
[1776460855990,37.76,77414.18,0.0,-0.97094,4e-05,3.2264]
[1776460858031,37.76,77424.79,0.0,-0.97056,4e-05,3.26163]
[1776460859025,37.76,77428.53,0.0,-0.97043,4e-05,3.27396]
[1776460862039,37.75,77423.89,0.0,-0.97061,4e-05,3.25698]
[1776460863050,37.75,77412.1,0.0,-0.97104,4e-05,3.21679]
[1776460864054,37.75,77412.1,0.0,-0.97105,4e-05,3.21645]
[1776460870100,37.74,77411.56,0.0,-0.97109,4e-05,3.21271]
[1776460876138,37.74,77409.81,0.0,-0.97117,4e-05,3.20497]
[1776460880165,37.73,77415.09,0.0,-0.97099,4e-05,3.22148]
[1776460882179,37.73,77416.8,0.0,-0.97094,4e-05,3.22656]
[1776460887711,37.72,77419.97,0.0,-0.97085,4e-05,3.23512]
[1776460893257,37.72,77420.88,0.0,-0.97087,4e-05,3.2323]
[1776460898293,37.71,77422.08,0.0,-0.97085,4e-05,3.23444]
[1776460900305,37.71,77427.0,0.0,-0.97068,4e-05,3.25027]
[1776460905340,37.69,77423.01,0.0,-0.97089,4e-05,3.23077]
[1776460910375,37.68,77420.9,0.0,-0.97099,4e-05,3.22175]
[1776460915412,37.68,77418.64,0.0,-0.97109,4e-05,3.21236]
[1776460920452,37.67,77411.57,0.0,-0.97136,4e-05,3.18694]
[1776460922471,37.67,77413.71,0.0,-0.97129,4e-05,3.1935]
[1776460924478,37.67,77435.86,0.0,-0.97049,4e-05,3.26767]
[1776460925486,37.67,77438.63,0.0,-0.9704,4e-05,3.27667]
[1776460930520,37.66,77439.8,0.0,-0.97038,4e-05,3.27837]
[1776460935554,37.65,77441.45,0.0,-0.97034,4e-05,3.28171]
[1776460939591,37.65,77447.67,0.0,-0.97013,4e-05,3.30114]
[1776460942604,37.64,77454.24,0.0,-0.96991,4e-05,3.32226]
[1776460943612,37.64,77468.85,0.0,-0.96936,4e-05,3.3724]
[1776460944618,37.64,77475.9,0.0,-0.9691,4e-05,3.39644]
[1776460945625,37.64,77479.03,0.0,-0.96899,4e-05,3.40678]
[1776460950662,37.63,77479.63,0.0,-0.969,4e-05,3.40567]
[1776460954690,37.62,77485.16,0.0,-0.96885,4e-05,3.41886]
[1776460959723,37.61,77486.11,0.0,-0.96885,4e-05,3.41907]
[1776460964758,37.6,77486.08,0.0,-0.96889,4e-05,3.41594]
[1776460968786,37.59,77478.26,0.0,-0.96921,4e-05,3.38615]
[1776460969794,37.59,77477.9,0.0,-0.96923,4e-05,3.38436]
[1776460974829,37.58,77474.93,0.0,-0.96937,4e-05,3.37142]
[1776460979864,37.57,77470.68,0.0,-0.96956,4e-05,3.35417]
[1776460980871,37.57,77465.09,0.0,-0.96977,4e-05,3.3343]
[1776460981882,37.57,77459.11,0.0,-0.97,4e-05,3.31319]
[1776460983892,37.57,77451.87,0.0,-0.97028,4e-05,3.28749]
[1776460984899,37.57,77450.66,0.0,-0.97033,4e-05,3.28298]
[1776460989935,37.56,77451.95,0.0,-0.9703,4e-05,3.28561]
[1776460994969,37.56,77452.45,0.0,-0.9703,4e-05,3.2855]
[1776461000018,37.55,77451.25,0.0,-0.97036,4e-05,3.27953]
[1776461008564,37.54,77448.79,0.0,-0.97049,4e-05,3.2679]
[1776461014112,37.53,77446.25,0.0,-0.97063,4e-05,3.25386]
[1776461015117,37.53,77451.66,0.0,-0.97044,4e-05,3.272]
[1776461016124,37.53,77458.87,0.0,-0.97017,4e-05,3.29637]
[1776461017132,37.53,77457.8,0.0,-0.97022,4e-05,3.29227]
[1776461022166,37.52,77459.5,0.0,-0.97018,4e-05,3.29607]
[1776461027201,37.52,77469.72,0.0,-0.96982,4e-05,3.32933]
[1776461028211,37.52,77477.01,0.0,-0.96955,4e-05,3.35421]
[1776461029215,37.51,77472.18,0.0,-0.96974,4e-05,3.33691]
[1776461030224,37.51,77466.52,0.0,-0.96995,4e-05,3.31682]
[1776461031229,37.51,77466.27,0.0,-0.96997,4e-05,3.31552]
[1776461036264,37.5,77465.4,0.0,-0.97002,4e-05,3.31037]
[1776461041307,37.5,77461.97,0.0,-0.97017,4e-05,3.29646]
[1776461043312,37.5,77455.1,0.0,-0.97044,4e-05,3.27206]
[1776461047386,37.49,77448.33,0.0,-0.9707,4e-05,3.24747]
[1776461048846,37.49,77448.71,0.0,-0.97069,4e-05,3.24812]
[1776461054438,37.48,77447.33,0.0,-0.97077,4e-05,3.24149]
[1776461055446,37.48,77455.91,0.0,-0.97046,4e-05,3.27042]
[1776461058916,37.48,77462.29,0.0,-0.97023,4e-05,3.29119]
[1776461064509,37.47,77461.65,0.0,-0.97028,4e-05,3.28658]
[1776461069543,37.46,77457.16,0.0,-0.97047,4e-05,3.26925]
[1776461074577,37.46,77449.19,0.0,-0.97081,4e-05,3.23669]
[1776461075586,37.46,77440.17,0.0,-0.97114,4e-05,3.20584]
[1776461077599,37.46,77434.46,0.0,-0.97135,4e-05,3.18609]
[1776461080620,37.45,77430.17,0.0,-0.97151,4e-05,3.17104]
[1776461085658,37.45,77430.61,0.0,-0.97151,4e-05,3.17149]
[1776461090694,37.45,77430.7,0.0,-0.97152,4e-05,3.17077]
[1776461095725,37.44,77431.76,0.0,-0.97149,4e-05,3.17329]
[1776461100765,37.44,77431.16,0.0,-0.97152,4e-05,3.17027]
[1776461102774,37.44,77418.27,0.0,-0.97198,4e-05,3.12686]
[1776461103782,37.44,77416.61,0.0,-0.97204,4e-05,3.12122]
[1776461105796,37.44,77428.04,0.0,-0.97164,4e-05,3.15904]
[1776461106802,37.44,77437.88,0.0,-0.97129,4e-05,3.1919]
[1776461107814,37.44,77440.25,0.0,-0.97121,4e-05,3.19965]
[1776461112844,37.43,77437.23,0.0,-0.97133,4e-05,3.18817]
[1776461113851,37.43,77443.33,0.0,-0.97111,4e-05,3.20852]
[1776461114858,37.43,77445.15,0.0,-0.97105,4e-05,3.21441]
[1776461119894,37.43,77449.39,0.0,-0.97091,4e-05,3.22736]
[1776461121907,37.42,77466.84,0.0,-0.97028,4e-05,3.28645]
[1776461122916,37.42,77464.0,0.0,-0.97039,4e-05,3.27628]
[1776461124932,37.42,77454.73,0.0,-0.97074,4e-05,3.24382]
[1776461129964,37.42,77456.78,0.0,-0.97068,4e-05,3.24918]
[1776461136011,37.41,77456.45,0.0,-0.97074,4e-05,3.24248]
[1776461141041,37.4,77455.55,0.0,-0.97079,4e-05,3.23786]
[1776461146077,37.4,77455.96,0.0,-0.97079,4e-05,3.23774]
[1776461151111,37.4,77456.39,0.0,-0.97079,4e-05,3.23771]
[1776461156151,37.39,77456.59,0.0,-0.9708,4e-05,3.23692]
[1776461161184,37.39,77461.77,0.0,-0.97063,4e-05,3.2532]
[1776461163195,37.38,77456.57,0.0,-0.97083,4e-05,3.23486]
[1776461169238,37.38,77457.01,0.0,-0.97083,4e-05,3.23476]
[1776461179308,37.37,77453.75,0.0,-0.97097,4e-05,3.22116]
[1776461184347,37.37,77455.2,0.0,-0.97093,4e-05,3.22487]
[1776461186357,37.37,77449.22,0.0,-0.97116,4e-05,3.20409]
[1776461191392,37.36,77443.54,0.0,-0.9714,4e-05,3.18031]
[1776461196428,37.36,77441.04,0.0,-0.9715,4e-05,3.17094]
[1776461201464,37.36,77442.32,0.0,-0.97147,4e-05,3.17433]
[1776461206498,37.35,77444.45,0.0,-0.9714,4e-05,3.18054]
[1776461211550,37.35,77443.11,0.0,-0.97146,4e-05,3.17496]
[1776461212540,37.35,77432.71,0.0,-0.97184,4e-05,3.13974]
[1776461213546,37.35,77419.43,0.0,-0.9723,4e-05,3.09561]
[1776461214553,37.35,77416.23,0.0,-0.97242,3e-05,3.08493]
[1776461220050,37.34,77413.64,0.0,-0.97253,3e-05,3.07465]
[1776461221602,37.34,77410.34,0.0,-0.97265,3e-05,3.06274]
[1776461223616,37.34,77401.96,0.0,-0.97295,3e-05,3.03435]
[1776461228651,37.33,77396.99,0.0,-0.97314,3e-05,3.01646]
[1776461233686,37.32,77397.19,0.0,-0.97315,3e-05,3.01539]
[1776461240192,37.32,77396.36,0.0,-0.97321,3e-05,3.00981]
[1776461245771,37.31,77396.59,0.0,-0.97321,3e-05,3.01026]
[1776461246778,37.31,77404.05,0.0,-0.97295,3e-05,3.03461]
[1776461251812,37.32,77405.74,0.0,-0.97292,3e-05,3.03703]
[1776461256853,37.32,77405.82,0.0,-0.97291,3e-05,3.03779]
[1776461261889,37.32,77404.95,0.0,-0.97293,3e-05,3.03551]
[1776461268938,37.31,77405.49,0.0,-0.97294,3e-05,3.03495]
[1776461273974,37.31,77405.72,0.0,-0.97293,3e-05,3.03635]
[1776461280474,37.32,77405.26,0.0,-0.97293,3e-05,3.03564]
[1776461286064,37.32,77402.85,0.0,-0.97301,3e-05,3.02865]
[1776461291100,37.32,77402.79,0.0,-0.973,3e-05,3.02919]
[1776461296136,37.32,77403.15,0.0,-0.97298,3e-05,3.03107]
[1776461300617,37.33,77408.69,0.0,-0.97278,3e-05,3.04965]
[1776461306203,37.33,77417.17,0.0,-0.97248,3e-05,3.07814]
[1776461307210,37.33,77425.08,0.0,-0.9722,4e-05,3.10434]
[1776461309224,37.33,77424.59,0.0,-0.97222,4e-05,3.10274]
[1776461315266,37.33,77425.18,0.0,-0.97223,4e-05,3.10122]
[1776461320759,37.33,77425.3,0.0,-0.97223,4e-05,3.10166]
[1776461326342,37.33,77424.71,0.0,-0.97225,4e-05,3.09973]
[1776461331378,37.33,77423.96,0.0,-0.97227,4e-05,3.09731]
[1776461336414,37.33,77427.71,0.0,-0.97214,4e-05,3.10975]
[1776461337421,37.33,77433.61,0.0,-0.97193,4e-05,3.12936]
[1776461338428,37.33,77437.83,0.0,-0.97178,4e-05,3.14341]
[1776461340444,37.33,77444.73,0.0,-0.97154,4e-05,3.1664]
[1776461342456,37.33,77445.23,0.0,-0.97152,4e-05,3.16785]
[1776461347491,37.33,77446.73,0.0,-0.97147,4e-05,3.17228]
[1776461350511,37.32,77447.38,0.0,-0.97146,4e-05,3.17402]
[1776461356556,37.32,77449.25,0.0,-0.9714,4e-05,3.17932]
[1776461361589,37.32,77451.54,0.0,-0.97133,4e-05,3.18615]
[1776461366625,37.31,77454.38,0.0,-0.97123,4e-05,3.19468]
[1776461371659,37.31,77454.67,0.0,-0.97127,4e-05,3.19099]
[1776461377701,37.31,77455.84,0.0,-0.97124,4e-05,3.19364]
[1776461383742,37.3,77453.1,0.0,-0.97135,4e-05,3.18286]
[1776461388778,37.3,77451.71,0.0,-0.97142,4e-05,3.17714]
[1776461392807,37.3,77440.04,0.0,-0.97184,4e-05,3.1372]
[1776461397843,37.29,77436.41,0.0,-0.97198,4e-05,3.1244]
[1776461402876,37.29,77428.25,0.0,-0.97227,4e-05,3.09675]
[1776461404891,37.29,77419.76,0.0,-0.97257,3e-05,3.0686]
[1776461409927,37.29,77421.26,0.0,-0.97252,3e-05,3.07335]
[1776461416980,37.29,77421.34,0.0,-0.97252,3e-05,3.0734]
[1776461422011,37.29,77422.74,0.0,-0.97247,3e-05,3.07786]
[1776461427046,37.29,77417.6,0.0,-0.97266,3e-05,3.06028]
[1776461431610,37.28,77411.53,0.0,-0.97291,3e-05,3.03536]
[1776461434095,37.28,77410.98,0.0,-0.97294,3e-05,3.03318]
[1776461436109,37.28,77405.8,0.0,-0.97311,3e-05,3.01644]
[1776461441680,37.28,77404.02,0.0,-0.97317,3e-05,3.01111]
[1776461451752,37.29,77403.39,0.0,-0.97318,3e-05,3.01006]
[1776461457259,37.29,77399.22,0.0,-0.97332,3e-05,2.99718]
[1776461462292,37.29,77398.49,0.0,-0.97334,3e-05,2.99494]
[1776461467330,37.28,77399.4,0.0,-0.97333,3e-05,2.99594]
[1776461472362,37.28,77397.15,0.0,-0.97343,3e-05,2.9868]
[1776461477398,37.27,77397.7,0.0,-0.97344,3e-05,2.98517]
[1776461479414,37.26,77404.45,0.0,-0.97323,3e-05,3.00523]
[1776461484446,37.24,77401.89,0.0,-0.97337,3e-05,2.99238]
[1776461489481,37.23,77405.99,0.0,-0.97328,3e-05,3.00113]
[1776461495526,37.21,77406.78,0.0,-0.97334,3e-05,2.99478]
[1776461501565,37.19,77405.47,0.0,-0.97344,3e-05,2.9852]
[1776461512174,37.17,77404.45,0.0,-0.97356,3e-05,2.9734]
[1776461522718,37.14,77403.93,0.0,-0.97366,3e-05,2.96428]
[1776461527752,37.13,77403.29,0.0,-0.97373,3e-05,2.95805]
[1776461533794,37.11,77404.29,0.0,-0.97375,3e-05,2.95634]
[1776461539839,37.1,77403.95,0.0,-0.97381,3e-05,2.95038]
[1776461544871,37.08,77401.27,0.0,-0.97394,3e-05,2.93782]
[1776461549910,37.07,77397.33,0.0,-0.97412,3e-05,2.92059]
[1776461554941,37.05,77397.54,0.0,-0.97418,3e-05,2.91414]
[1776461559976,37.04,77395.24,0.0,-0.9743,3e-05,2.90317]
[1776461565011,37.03,77393.68,0.0,-0.97439,3e-05,2.89463]
[1776461569038,37.02,77385.67,0.0,-0.97468,3e-05,2.86655]
[1776461574083,37.01,77379.77,0.0,-0.97491,3e-05,2.84479]
[1776461579109,37.0,77378.75,0.0,-0.97497,3e-05,2.83852]
[1776461589179,36.98,77379.98,0.0,-0.975,3e-05,2.83626]
[1776461596229,36.97,77382.04,0.0,-0.97498,3e-05,2.83848]
[1776461601266,36.96,77382.89,0.0,-0.97498,3e-05,2.83813]
[1776461607307,36.94,77382.31,0.0,-0.97504,3e-05,2.83272]
[1776461612881,36.93,77382.18,0.0,-0.9751,3e-05,2.82599]
[1776461618383,36.92,77387.56,0.0,-0.97496,3e-05,2.83933]
[1776461619390,36.92,77390.86,0.0,-0.97485,3e-05,2.84963]
[1776461622952,36.92,77392.52,0.0,-0.9748,3e-05,2.85455]
[1776461628453,36.92,77392.52,0.0,-0.97481,3e-05,2.85391]
[1776461633488,36.92,77388.29,0.0,-0.97495,3e-05,2.84013]
[1776461641544,36.91,77386.84,0.0,-0.97501,3e-05,2.83493]
[1776461643092,36.91,77378.53,0.0,-0.97528,3e-05,2.8088]
[1776461648596,36.91,77374.65,0.0,-0.97541,3e-05,2.79657]
[1776461653629,36.91,77369.63,0.0,-0.97557,3e-05,2.78094]
[1776461658664,36.91,77365.89,0.0,-0.97569,3e-05,2.76933]
[1776461663701,36.91,77363.11,0.0,-0.97578,3e-05,2.76076]
[1776461668735,36.9,77361.84,0.0,-0.97584,3e-05,2.75423]
[1776461673771,36.9,77361.15,0.0,-0.97591,3e-05,2.74676]
[1776461678807,36.9,77360.24,0.0,-0.97594,3e-05,2.74404]
[1776461684847,36.9,77361.75,0.0,-0.97589,3e-05,2.74873]
[1776461693442,36.9,77364.29,0.0,-0.97581,3e-05,2.7566]
[1776461698946,36.9,77367.19,0.0,-0.97572,3e-05,2.76556]
[1776461703981,36.9,77367.13,0.0,-0.97572,3e-05,2.7654]
[1776461709029,36.9,77368.51,0.0,-0.97568,3e-05,2.7697]
[1776461714056,36.9,77369.08,0.0,-0.97566,3e-05,2.77154]
[1776461719091,36.9,77370.11,0.0,-0.97562,3e-05,2.77488]
[1776461724126,36.9,77369.9,0.0,-0.97563,3e-05,2.77438]
[1776461729163,36.9,77368.28,0.0,-0.97568,3e-05,2.76958]
[1776461734198,36.9,77366.37,0.0,-0.97576,3e-05,2.76061]
[1776461739233,36.9,77365.83,0.0,-0.97578,3e-05,2.75919]
[1776461744267,36.9,77368.07,0.0,-0.97573,3e-05,2.76423]
[1776461749304,36.89,77374.34,0.0,-0.97555,3e-05,2.78177]
[1776461750308,36.89,77384.5,0.0,-0.97522,3e-05,2.81342]
[1776461751317,36.89,77390.13,0.0,-0.97504,3e-05,2.83103]
[1776461752323,36.89,77388.67,0.0,-0.97508,3e-05,2.82639]
[1776461757359,36.89,77385.18,0.0,-0.9752,3e-05,2.81529]
[1776461763932,36.89,77385.67,0.0,-0.97519,3e-05,2.81662]
[1776461770453,36.89,77385.78,0.0,-0.97518,3e-05,2.81671]
[1776461775485,36.89,77382.55,0.0,-0.97529,3e-05,2.8065]
[1776461779512,36.89,77380.81,0.0,-0.97535,3e-05,2.80115]
[1776461784547,36.89,77377.61,0.0,-0.97545,3e-05,2.79136]
[1776461789585,36.89,77374.23,0.0,-0.97555,3e-05,2.78115]
[1776461794143,36.89,77367.42,0.0,-0.97579,3e-05,2.75711]
[1776461797638,36.89,77362.04,0.0,-0.97596,3e-05,2.74097]
[1776461804213,36.89,77359.64,0.0,-0.97603,3e-05,2.73441]
[1776461809722,36.89,77357.33,0.0,-0.97612,3e-05,2.72529]
[1776461811737,36.88,77371.29,0.0,-0.97569,3e-05,2.76733]
[1776461812743,36.88,77375.31,0.0,-0.97557,3e-05,2.77928]
[1776461817778,36.87,77374.73,0.0,-0.97561,3e-05,2.77497]
[1776461821806,36.87,77369.76,0.0,-0.97579,3e-05,2.75768]
[1776461826841,36.86,77365.62,0.0,-0.97594,3e-05,2.74272]
[1776461832883,36.85,77364.79,0.0,-0.976,3e-05,2.73758]
[1776461837919,36.84,77363.44,0.0,-0.97606,3e-05,2.73133]
[1776461842957,36.84,77362.07,0.0,-0.97613,3e-05,2.72506]
[1776461846985,36.83,77372.15,0.0,-0.97583,3e-05,2.75428]
[1776461852022,36.82,77374.24,0.0,-0.97581,3e-05,2.75508]
[1776461858063,36.81,77374.01,0.0,-0.97585,3e-05,2.75163]
[1776461861084,36.81,77368.72,0.0,-0.97603,3e-05,2.73405]
[1776461864104,36.8,77361.3,0.0,-0.97628,3e-05,2.71014]
[1776461866119,36.8,77357.14,0.0,-0.97641,3e-05,2.69675]
[1776461871155,36.8,77356.12,0.0,-0.97646,3e-05,2.69186]
[1776461876193,36.79,77352.67,0.0,-0.97659,3e-05,2.67964]
[1776461881236,36.78,77368.25,0.0,-0.97612,3e-05,2.72531]
[1776461883238,36.78,77385.35,0.0,-0.97558,3e-05,2.77726]
[1776461884247,36.78,77386.01,0.0,-0.97557,3e-05,2.77879]
[1776461889280,36.77,77385.78,0.0,-0.97561,3e-05,2.77493]
[1776461894317,36.76,77385.78,0.0,-0.97564,3e-05,2.77236]
[1776461897339,36.76,77381.15,0.0,-0.9758,3e-05,2.75655]
[1776461902374,36.75,77379.03,0.0,-0.97589,3e-05,2.74772]
[1776461908417,36.74,77380.05,0.0,-0.97589,3e-05,2.74814]
[1776461913451,36.73,77379.44,0.0,-0.97596,3e-05,2.74068]
[1776461917479,36.72,77368.81,0.0,-0.97631,3e-05,2.70635]
[1776461918487,36.72,77362.62,0.0,-0.97651,3e-05,2.68713]
[1776461919495,36.72,77358.43,0.0,-0.97664,3e-05,2.67409]
[1776461925056,36.72,77353.88,0.0,-0.9768,3e-05,2.65872]
[1776461927549,36.71,77350.22,0.0,-0.97692,3e-05,2.64683]
[1776461931591,36.71,77335.26,0.0,-0.97738,3e-05,2.60165]
[1776461932602,36.71,77323.23,0.0,-0.97775,3e-05,2.5659]
[1776461933604,36.71,77314.81,0.0,-0.978,3e-05,2.5409]
[1776461935129,36.71,77315.14,0.0,-0.97799,3e-05,2.5417]
[1776461937632,36.71,77311.3,0.0,-0.97811,3e-05,2.53039]
[1776461942668,36.71,77329.14,0.0,-0.97758,3e-05,2.58233]
[1776461943674,36.71,77329.14,0.0,-0.97758,3e-05,2.58225]
[1776461945209,36.71,77336.32,0.0,-0.97737,3e-05,2.60321]
[1776461946696,36.71,77328.5,0.0,-0.97761,3e-05,2.57994]
[1776461947703,36.7,77321.43,0.0,-0.97782,3e-05,2.55833]
[1776461948710,36.7,77326.78,0.0,-0.97767,3e-05,2.57321]
[1776461949720,36.7,77329.78,0.0,-0.97759,3e-05,2.5812]
[1776461955279,36.68,77330.2,0.0,-0.97763,3e-05,2.57737]
[1776461960794,36.66,77330.15,0.0,-0.97769,3e-05,2.57221]
[1776461963872,36.66,77318.52,0.0,-0.97805,3e-05,2.53651]
[1776461965362,36.65,77306.35,0.0,-0.97842,3e-05,2.49967]
[1776461966839,36.65,77305.55,0.0,-0.97845,3e-05,2.49666]
[1776461971872,36.64,77305.13,0.0,-0.97852,3e-05,2.48889]
[1776461977918,36.62,77306.1,0.0,-0.97854,3e-05,2.48763]
[1776461982949,36.61,77304.81,0.0,-0.97861,3e-05,2.48061]
[1776461987985,36.58,77299.79,0.0,-0.97884,3e-05,2.45736]
[1776461993019,36.55,77300.03,0.0,-0.97892,3e-05,2.44968]
[1776461998054,36.54,77300.62,0.0,-0.97893,3e-05,2.44846]
[1776462002088,36.53,77328.58,0.0,-0.97815,3e-05,2.52664]
[1776462005109,36.53,77321.38,0.0,-0.97836,3e-05,2.50573]
[1776462010139,36.52,77320.2,0.0,-0.9784,3e-05,2.50105]
[1776462015714,36.51,77318.44,0.0,-0.9785,3e-05,2.49191]
[1776462021216,36.5,77318.44,0.0,-0.97853,3e-05,2.48858]
[1776462023234,36.49,77328.72,0.0,-0.97824,3e-05,2.51701]
[1776462024239,36.49,77327.68,0.0,-0.97828,3e-05,2.51327]
[1776462029273,36.48,77326.29,0.0,-0.97837,3e-05,2.50503]
[1776462031286,36.47,77332.08,0.0,-0.97824,3e-05,2.51729]
[1776462036321,36.46,77328.56,0.0,-0.97838,3e-05,2.50343]
[1776462041356,36.45,77323.76,0.0,-0.97855,3e-05,2.48609]
[1776462046391,36.43,77318.32,0.0,-0.97874,3e-05,2.46709]
[1776462050420,36.43,77312.08,0.0,-0.97895,3e-05,2.44666]
[1776462053447,36.42,77312.17,0.0,-0.97897,3e-05,2.44509]
[1776462059483,36.41,77310.33,0.0,-0.97906,3e-05,2.43626]
[1776462064522,36.4,77307.29,0.0,-0.97917,3e-05,2.42474]
[1776462069553,36.39,77307.93,0.0,-0.97918,3e-05,2.42373]
[1776462074591,36.38,77309.22,0.0,-0.97917,3e-05,2.42456]
[1776462079626,36.37,77313.13,0.0,-0.97909,3e-05,2.43286]
[1776462080631,36.36,77323.07,0.0,-0.97881,3e-05,2.46069]
[1776462081639,36.36,77331.1,0.0,-0.97858,3e-05,2.48319]
[1776462082645,36.36,77339.72,0.0,-0.97834,3e-05,2.50752]
[1776462083654,36.36,77339.44,0.0,-0.97835,3e-05,2.50599]
[1776462088686,36.35,77336.87,0.0,-0.97845,3e-05,2.49639]
[1776462093722,36.35,77337.86,0.0,-0.97845,3e-05,2.49612]
[1776462096292,36.35,77343.13,0.0,-0.97829,3e-05,2.5114]
[1776462099764,36.34,77348.27,0.0,-0.97817,3e-05,2.52412]
[1776462104800,36.33,77352.99,0.0,-0.97807,3e-05,2.53405]
[1776462111853,36.31,77355.65,0.0,-0.97804,3e-05,2.53642]
[1776462116433,36.29,77348.09,0.0,-0.97831,3e-05,2.5105]
[1776462122925,36.28,77344.81,0.0,-0.97845,3e-05,2.49671]
[1776462127964,36.27,77350.84,0.0,-0.9783,3e-05,2.51082]
[1776462128970,36.27,77356.4,0.0,-0.97815,3e-05,2.52638]
[1776462129977,36.26,77357.53,0.0,-0.97812,3e-05,2.52895]
[1776462136572,36.24,77364.96,0.0,-0.97795,3e-05,2.54556]
[1776462142078,36.23,77368.26,0.0,-0.97789,3e-05,2.5515]
[1776462147113,36.19,77367.32,0.0,-0.97803,3e-05,2.53814]
[1776462152151,36.07,77369.51,0.0,-0.97835,3e-05,2.50616]
[1776462157183,35.96,77372.42,0.0,-0.97859,3e-05,2.48285]
[1776462164238,35.89,77375.51,0.0,-0.9787,3e-05,2.47162]
[1776462169273,35.88,77377.31,0.0,-0.97868,3e-05,2.47401]
[1776462174307,35.87,77377.6,0.0,-0.9787,3e-05,2.47204]
[1776462176322,35.87,77383.84,0.0,-0.97853,3e-05,2.48917]
[1776462182364,35.75,77386.26,0.0,-0.97879,3e-05,2.46314]
[1776462189412,35.69,77386.4,0.0,-0.97897,3e-05,2.44605]
[1776462194449,35.68,77384.58,0.0,-0.97905,3e-05,2.43836]
[1776462197475,35.68,77389.71,0.0,-0.97891,3e-05,2.45186]
[1776462199484,35.67,77396.39,0.0,-0.97872,3e-05,2.47037]
[1776462201500,35.67,77410.5,0.0,-0.97832,3e-05,2.5109]
[1776462202506,35.67,77420.11,0.0,-0.97803,3e-05,2.53895]
[1776462203514,35.67,77432.02,0.0,-0.97767,3e-05,2.57488]
[1776462204521,35.67,77434.67,0.0,-0.97758,3e-05,2.58293]
[1776462208549,35.66,77440.22,0.0,-0.97743,3e-05,2.59833]
[1776462211570,35.65,77443.96,0.0,-0.97736,3e-05,2.60426]
[1776462212578,35.65,77418.5,0.0,-0.97814,3e-05,2.52737]
[1776462213584,35.65,77402.32,0.0,-0.97863,3e-05,2.47952]
[1776462214591,35.66,77392.72,0.0,-0.97891,3e-05,2.45157]
[1776462215597,35.66,77388.24,0.0,-0.97904,3e-05,2.43876]
[1776462216605,35.66,77391.11,0.0,-0.97895,3e-05,2.44737]
[1776462218620,35.66,77385.28,0.0,-0.97912,3e-05,2.43023]
[1776462221640,35.65,77383.09,0.0,-0.9792,3e-05,2.42259]
[1776462222648,35.65,77389.84,0.0,-0.97901,3e-05,2.44175]
[1776462223655,35.65,77395.82,0.0,-0.97884,3e-05,2.45874]
[1776462224661,35.65,77397.94,0.0,-0.97878,3e-05,2.46446]
[1776462227684,35.64,77400.31,0.0,-0.97872,3e-05,2.46991]
[1776462232718,35.63,77402.59,0.0,-0.97868,3e-05,2.47399]
[1776462236746,35.63,77405.72,0.0,-0.97861,3e-05,2.48104]
[1776462238760,35.62,77398.77,0.0,-0.97883,3e-05,2.45953]
[1776462241781,35.62,77388.36,0.0,-0.97915,3e-05,2.42765]
[1776462242788,35.61,77387.82,0.0,-0.97917,3e-05,2.42561]
[1776462247823,35.61,77388.72,0.0,-0.97917,3e-05,2.42593]
[1776462252860,35.6,77396.83,0.0,-0.97895,3e-05,2.44724]
[1776462257421,35.59,77385.25,0.0,-0.97931,3e-05,2.41174]
[1776462258902,35.59,77380.96,0.0,-0.97944,3e-05,2.3985]
[1776462259908,35.59,77381.43,0.0,-0.97943,3e-05,2.39946]
[1776462263938,35.58,77386.68,0.0,-0.9793,3e-05,2.41307]
[1776462265952,35.58,77392.66,0.0,-0.97913,3e-05,2.42957]
[1776462267491,35.58,77395.23,0.0,-0.97907,3e-05,2.43617]
[1776462271993,35.57,77406.15,0.0,-0.97879,3e-05,2.46321]
[1776462272999,35.57,77410.91,0.0,-0.97865,3e-05,2.47671]
[1776462274006,35.57,77412.64,0.0,-0.97861,3e-05,2.4813]
[1776462276021,35.56,77418.0,0.0,-0.97846,3e-05,2.49611]
[1776462279041,35.56,77411.94,0.0,-0.97865,3e-05,2.47656]
[1776462281055,35.55,77404.94,0.0,-0.97887,3e-05,2.45495]
[1776462283069,35.55,77399.01,0.0,-0.97907,3e-05,2.43542]
[1776462288104,35.52,77396.65,0.0,-0.97922,3e-05,2.42072]
[1776462292133,35.51,77403.12,0.0,-0.97905,3e-05,2.43726]
[1776462293140,35.51,77414.68,0.0,-0.97871,3e-05,2.47068]
[1776462294146,35.51,77415.66,0.0,-0.97869,3e-05,2.47304]
[1776462299181,35.5,77420.46,0.0,-0.97858,3e-05,2.48453]
[1776462304216,35.45,77425.97,0.0,-0.97854,3e-05,2.48832]
[1776462309252,35.36,77428.87,0.0,-0.97872,3e-05,2.47031]
[1776462313280,35.34,77433.55,0.0,-0.97865,3e-05,2.47739]
[1776462314287,35.34,77440.17,0.0,-0.97846,3e-05,2.49656]
[1776462315300,35.34,77447.32,0.0,-0.97825,3e-05,2.5174]
[1776462316302,35.33,77446.78,0.0,-0.97827,3e-05,2.51518]
[1776462317841,35.33,77435.03,0.0,-0.97864,3e-05,2.47895]
[1776462319322,35.33,77434.08,0.0,-0.97867,3e-05,2.4756]
[1776462322343,35.32,77428.43,0.0,-0.97886,3e-05,2.45734]
[1776462324357,35.32,77427.92,0.0,-0.97888,3e-05,2.45486]
[1776462329392,35.31,77419.0,0.0,-0.97917,3e-05,2.42631]
[1776462330398,35.31,77415.28,0.0,-0.97928,3e-05,2.41503]
[1776462332422,35.31,77422.44,0.0,-0.9791,3e-05,2.43205]
[1776462333424,35.31,77423.06,0.0,-0.97909,3e-05,2.43342]
[1776462338455,35.3,77422.13,0.0,-0.97914,3e-05,2.4285]
[1776462342484,35.29,77413.98,0.0,-0.9794,3e-05,2.40302]
[1776462343489,35.29,77410.26,0.0,-0.97951,3e-05,2.39184]
[1776462348525,35.28,77405.07,0.0,-0.97968,3e-05,2.37501]
[1776462351552,35.28,77397.48,0.0,-0.9799,3e-05,2.35219]
[1776462353563,35.28,77394.31,0.0,-0.98,3e-05,2.34253]
[1776462357591,35.27,77390.67,0.0,-0.98012,3e-05,2.3308]
[1776462362625,35.27,77388.64,0.0,-0.98019,3e-05,2.32377]
[1776462367660,35.26,77394.96,0.0,-0.98002,3e-05,2.34045]
[1776462370681,35.26,77400.27,0.0,-0.97988,3e-05,2.3547]
[1776462375716,35.26,77404.31,0.0,-0.97978,3e-05,2.36468]
[1776462380751,35.25,77408.12,0.0,-0.97969,3e-05,2.37393]
[1776462385785,35.24,77412.27,0.0,-0.97959,3e-05,2.38409]
[1776462389818,35.24,77417.34,0.0,-0.97946,3e-05,2.39726]
[1776462392839,35.23,77422.58,0.0,-0.97934,3e-05,2.40827]
[1776462394853,35.23,77426.1,0.0,-0.97924,3e-05,2.41771]
[1776462399888,35.22,77426.32,0.0,-0.97926,3e-05,2.41621]
[1776462404923,35.22,77432.42,0.0,-0.9791,3e-05,2.4319]
[1776462409958,35.21,77427.28,0.0,-0.97928,3e-05,2.4146]
[1776462414993,35.2,77423.95,0.0,-0.97939,3e-05,2.40285]
[1776462420037,35.19,77423.79,0.0,-0.97942,3e-05,2.40044]
[1776462425064,35.19,77421.11,0.0,-0.97952,3e-05,2.39078]
[1776462428084,35.18,77414.45,0.0,-0.97972,3e-05,2.37047]
[1776462433127,35.18,77411.27,0.0,-0.97983,3e-05,2.35973]
[1776462438690,35.12,77404.54,0.0,-0.9802,3e-05,2.32283]
[1776462445203,35.06,77401.57,0.0,-0.98043,3e-05,2.29923]
[1776462450240,35.02,77399.67,0.0,-0.9806,3e-05,2.28259]
[1776462456282,35.02,77397.16,0.0,-0.9807,3e-05,2.27133]
[1776462461318,35.0,77389.24,0.0,-0.98098,3e-05,2.24378]
[1776462462324,34.99,77381.77,0.0,-0.9812,3e-05,2.22143]
[1776462463331,34.99,77377.81,0.0,-0.98132,3e-05,2.20887]
[1776462464338,34.98,77385.08,0.0,-0.98114,3e-05,2.22724]
[1776462465345,34.97,77386.25,0.0,-0.98112,3e-05,2.22881]
[1776462471387,34.94,77388.6,0.0,-0.98116,3e-05,2.22532]
[1776462476422,34.75,77392.47,0.0,-0.98158,3e-05,2.18334]
[1776462481457,34.52,77394.34,0.0,-0.98216,3e-05,2.12495]
[1776462486493,34.49,77392.16,0.0,-0.98229,3e-05,2.1117]
[1776462491527,34.46,77390.09,0.0,-0.98241,3e-05,2.09885]
[1776462496565,34.44,77388.37,0.0,-0.98253,3e-05,2.08704]
[1776462501606,34.41,77385.37,0.0,-0.98267,3e-05,2.07192]
[1776462506642,34.39,77383.59,0.0,-0.98279,3e-05,2.06015]
[1776462511680,34.36,77382.07,0.0,-0.98292,3e-05,2.04641]
[1776462514697,34.35,77388.21,0.0,-0.9828,3e-05,2.05848]
[1776462519252,34.32,77394.53,0.0,-0.98271,3e-05,2.06828]
[1776462523760,34.3,77402.45,0.0,-0.98256,3e-05,2.08384]
[1776462524769,34.29,77404.41,0.0,-0.98253,3e-05,2.08627]
[1776462527789,34.27,77410.31,0.0,-0.98242,3e-05,2.09786]
[1776462529803,34.22,77417.51,0.0,-0.98239,3e-05,2.10143]
[1776462534837,34.19,77423.14,0.0,-0.98231,3e-05,2.10949]
[1776462539879,34.16,77422.5,0.0,-0.9824,3e-05,2.10059]
[1776462541889,34.15,77421.28,0.0,-0.98246,3e-05,2.09449]
[1776462545919,34.13,77426.41,0.0,-0.98238,3e-05,2.10283]
[1776462547932,34.12,77431.26,0.0,-0.98228,3e-05,2.11321]
[1776462552967,34.1,77433.77,0.0,-0.98228,3e-05,2.11305]
[1776462555990,34.08,77438.94,0.0,-0.98218,3e-05,2.12295]
[1776462561023,34.06,77443.77,0.0,-0.98212,3e-05,2.12916]
[1776462566059,34.03,77444.64,0.0,-0.98217,3e-05,2.12456]
[1776462571095,34.01,77445.27,0.0,-0.98224,3e-05,2.11659]
[1776462576133,33.98,77441.33,0.0,-0.98241,3e-05,2.09911]
[1776462577137,33.98,77438.28,0.0,-0.98251,3e-05,2.08953]
[1776462579151,33.97,77436.96,0.0,-0.98256,3e-05,2.0834]
[1776462584260,33.95,77436.68,0.0,-0.98263,3e-05,2.07634]
[1776462590237,33.92,77432.08,0.0,-0.98283,3e-05,2.05656]
[1776462595267,33.9,77430.48,0.0,-0.98293,3e-05,2.04633]
[1776462601311,33.87,77430.29,0.0,-0.983,3e-05,2.03882]
[1776462605338,33.86,77435.52,0.0,-0.98291,3e-05,2.04817]
[1776462606344,33.85,77438.1,0.0,-0.98285,3e-05,2.05389]
[1776462608360,33.84,77441.94,0.0,-0.98278,3e-05,2.06179]
[1776462610371,33.83,77445.44,0.0,-0.98271,3e-05,2.06875]
[1776462615408,33.81,77447.1,0.0,-0.98273,3e-05,2.06701]
[1776462620443,33.79,77448.54,0.0,-0.98275,3e-05,2.06464]
[1776462625478,33.77,77454.48,0.0,-0.98266,3e-05,2.07444]
[1776462631525,33.74,77454.49,0.0,-0.98275,3e-05,2.06408]
[1776462636562,33.72,77446.7,0.0,-0.98302,3e-05,2.03692]
[1776462641599,33.69,77442.73,0.0,-0.98318,3e-05,2.02035]
[1776462646632,33.67,77441.42,0.0,-0.98327,3e-05,2.01103]
[1776462653680,33.64,77440.85,0.0,-0.98336,3e-05,2.00146]
[1776462660238,33.61,77439.95,0.0,-0.98346,3e-05,1.99117]
[1776462661741,33.61,77432.59,0.0,-0.98366,3e-05,1.97072]
[1776462662744,33.61,77430.73,0.0,-0.98371,3e-05,1.96479]
[1776462666772,33.59,77424.47,0.0,-0.98391,2e-05,1.94409]
[1776462670308,33.57,77414.88,0.0,-0.98419,2e-05,1.91455]
[1776462672813,33.56,77424.84,0.0,-0.98397,2e-05,1.93782]
[1776462673820,33.56,77430.63,0.0,-0.98384,2e-05,1.95161]
[1776462674828,33.55,77433.03,0.0,-0.98379,2e-05,1.9566]
[1776462680378,33.52,77433.51,0.0,-0.98385,2e-05,1.9503]
[1776462685903,33.5,77433.48,0.0,-0.98392,2e-05,1.94398]
[1776462687918,33.49,77438.14,0.0,-0.98382,2e-05,1.95359]
[1776462692952,33.47,77437.43,0.0,-0.98392,2e-05,1.94276]
[1776462698993,33.44,77437.1,0.0,-0.98402,2e-05,1.93322]
[1776462705036,33.41,77436.78,0.0,-0.98409,2e-05,1.92503]
[1776462710071,33.39,77436.73,0.0,-0.98415,2e-05,1.91882]
[1776462715106,33.36,77443.48,0.0,-0.98404,2e-05,1.93034]
[1776462720141,33.34,77444.88,0.0,-0.98408,2e-05,1.92646]
[1776462725179,33.31,77445.1,0.0,-0.98415,2e-05,1.91959]
[1776462730211,33.28,77444.62,0.0,-0.98423,2e-05,1.91098]
[1776462735246,33.25,77434.43,0.0,-0.98455,2e-05,1.87764]
[1776462736254,33.25,77433.13,0.0,-0.98459,2e-05,1.87294]
[1776462741288,33.22,77433.46,0.0,-0.98465,2e-05,1.86691]
[1776462746323,33.2,77431.39,0.0,-0.98477,2e-05,1.85493]
[1776462752365,33.17,77430.12,0.0,-0.98489,2e-05,1.84124]
[1776462757399,33.14,77424.54,0.0,-0.98509,2e-05,1.82086]
[1776462762436,33.12,77420.16,0.0,-0.98525,2e-05,1.80378]
[1776462764449,33.11,77413.12,0.0,-0.98543,2e-05,1.784]
[1776462765457,33.11,77410.39,0.0,-0.98551,2e-05,1.77613]
[1776462771009,33.08,77408.89,0.0,-0.9856,2e-05,1.76674]
[1776462776536,33.06,77408.71,0.0,-0.98566,2e-05,1.75953]
[1776462777542,33.05,77414.83,0.0,-0.98553,2e-05,1.77335]
[1776462778548,33.05,77415.8,0.0,-0.98552,2e-05,1.77457]
[1776462783583,33.03,77415.64,0.0,-0.98558,2e-05,1.76845]
[1776462788620,33.0,77416.3,0.0,-0.98562,2e-05,1.76441]
[1776462793654,32.98,77416.61,0.0,-0.98567,2e-05,1.75958]
[1776462798690,32.96,77417.16,0.0,-0.98571,2e-05,1.75538]
[1776462803723,32.94,77417.0,0.0,-0.98576,2e-05,1.7495]
[1776462808760,32.92,77417.0,0.0,-0.98581,2e-05,1.74408]
[1776462813796,32.9,77414.82,0.0,-0.98593,2e-05,1.73097]
[1776462819838,32.87,77414.74,0.0,-0.98599,2e-05,1.72449]
[1776462823866,32.86,77420.5,0.0,-0.9859,2e-05,1.73422]
[1776462828901,32.84,77420.63,0.0,-0.98595,2e-05,1.72925]
[1776462833936,32.82,77424.37,0.0,-0.98591,2e-05,1.73303]
[1776462836958,32.8,77430.59,0.0,-0.9858,2e-05,1.74496]
[1776462837965,32.8,77432.97,0.0,-0.98576,2e-05,1.74969]
[1776462844011,32.77,77431.62,0.0,-0.98585,2e-05,1.7399]
[1776462849044,32.75,77429.93,0.0,-0.98594,2e-05,1.7305]
[1776462854077,32.73,77429.67,0.0,-0.98599,2e-05,1.72464]
[1776462856092,32.72,77435.97,0.0,-0.98587,2e-05,1.73785]
[1776462857099,32.72,77443.92,0.0,-0.9857,2e-05,1.75622]
[1776462858106,32.72,77440.05,0.0,-0.9858,2e-05,1.74564]
[1776462861127,32.7,77438.14,0.0,-0.98588,2e-05,1.73671]
[1776462866162,32.68,77441.73,0.0,-0.98585,2e-05,1.74017]
[1776462871198,32.66,77443.17,0.0,-0.98589,2e-05,1.73586]
[1776462876232,32.64,77444.29,0.0,-0.98591,2e-05,1.73332]
[1776462880260,32.62,77447.54,0.0,-0.98588,2e-05,1.73701]
[1776462885296,32.6,77449.66,0.0,-0.98588,2e-05,1.73683]
[1776462891852,32.58,77448.73,0.0,-0.98596,2e-05,1.7282]
[1776462899395,32.54,77449.02,0.0,-0.98603,2e-05,1.72055]
[1776462906445,32.52,77448.8,0.0,-0.98611,2e-05,1.71283]
[1776462911545,32.5,77451.32,0.0,-0.98609,2e-05,1.71486]
[1776462913522,32.5,77461.34,0.0,-0.98586,2e-05,1.73929]
[1776462914513,32.5,77461.96,0.0,-0.98584,2e-05,1.74081]
[1776462919548,32.48,77457.0,0.0,-0.986,2e-05,1.7244]
[1776462924583,32.46,77456.3,0.0,-0.98606,2e-05,1.7175]
[1776462929619,32.44,77455.45,0.0,-0.98613,2e-05,1.71031]
[1776462934653,32.42,77456.82,0.0,-0.98617,2e-05,1.70607]
[1776462939690,32.4,77453.48,0.0,-0.98629,2e-05,1.69293]
[1776462944732,32.39,77451.68,0.0,-0.98638,2e-05,1.68365]
[1776462952275,32.35,77447.18,0.0,-0.98655,2e-05,1.66519]
[1776462957817,32.34,77447.19,0.0,-0.98659,2e-05,1.66052]
[1776462962857,32.32,77447.19,0.0,-0.98664,2e-05,1.65588]
[1776462967888,32.3,77446.67,0.0,-0.98669,2e-05,1.65009]
[1776462975944,32.27,77446.41,0.0,-0.98676,2e-05,1.64233]
[1776462980979,32.25,77446.6,0.0,-0.9868,2e-05,1.63839]
[1776462986014,32.24,77444.26,0.0,-0.98689,2e-05,1.62857]
[1776462989036,32.23,77438.4,0.0,-0.98704,2e-05,1.61235]
[1776462991052,32.22,77434.18,0.0,-0.98716,2e-05,1.59858]
[1776462996091,32.2,77434.11,0.0,-0.98721,2e-05,1.59372]
[1776463002626,32.18,77433.71,0.0,-0.98726,2e-05,1.58822]
[1776463011195,32.16,77432.31,0.0,-0.98735,2e-05,1.57837]
[1776463016226,32.14,77429.33,0.0,-0.98745,2e-05,1.56799]
[1776463022766,32.13,77429.22,0.0,-0.98749,2e-05,1.56358]
[1776463028309,32.11,77425.95,0.0,-0.98759,2e-05,1.55211]
[1776463031331,32.1,77440.35,0.0,-0.98731,2e-05,1.58296]
[1776463033346,32.1,77444.47,0.0,-0.98723,2e-05,1.59101]
[1776463038379,32.08,77445.73,0.0,-0.98724,2e-05,1.59022]
[1776463043416,32.07,77442.06,0.0,-0.98735,2e-05,1.57807]
[1776463048450,32.05,77445.01,0.0,-0.98733,2e-05,1.58125]
[1776463053503,32.04,77446.92,0.0,-0.98734,2e-05,1.57966]
[1776463058538,32.02,77446.31,0.0,-0.98738,2e-05,1.57463]
[1776463063573,32.01,77446.31,0.0,-0.98742,2e-05,1.57105]
[1776463068608,31.99,77446.41,0.0,-0.98745,2e-05,1.56774]
[1776463073645,31.98,77444.99,0.0,-0.98751,2e-05,1.56099]
[1776463079690,31.96,77445.52,0.0,-0.98754,2e-05,1.55805]
[1776463084725,31.95,77446.66,0.0,-0.98754,2e-05,1.5572]
[1776463091777,31.93,77446.8,0.0,-0.98759,2e-05,1.5527]
[1776463097820,31.91,77447.05,0.0,-0.98762,2e-05,1.54918]
[1776463099834,31.91,77453.56,0.0,-0.9875,2e-05,1.5627]
[1776463100841,31.9,77456.07,0.0,-0.98745,2e-05,1.56776]
[1776463103861,31.9,77461.89,0.0,-0.98735,2e-05,1.57902]
[1776463105875,31.89,77468.71,0.0,-0.98721,2e-05,1.59336]
[1776463108898,31.88,77472.35,0.0,-0.98716,2e-05,1.59953]
[1776463110914,31.87,77464.93,0.0,-0.98733,2e-05,1.5807]
[1776463111922,31.87,77458.4,0.0,-0.98749,2e-05,1.56257]
[1776463112928,31.87,77458.61,0.0,-0.9875,2e-05,1.56233]
[1776463115950,31.86,77464.53,0.0,-0.98739,2e-05,1.57381]
[1776463117964,31.85,77470.82,0.0,-0.98727,2e-05,1.58691]
[1776463119977,31.85,77472.7,0.0,-0.98724,2e-05,1.58976]
[1776463125017,31.83,77478.23,0.0,-0.98716,2e-05,1.59882]
[1776463130053,31.82,77479.82,0.0,-0.98716,2e-05,1.59864]
[1776463135083,31.8,77479.64,0.0,-0.9872,2e-05,1.59439]
[1776463140118,31.79,77480.0,0.0,-0.98723,2e-05,1.59145]
[1776463146164,31.77,77480.35,0.0,-0.98726,2e-05,1.58776]
[1776463151195,31.75,77477.23,0.0,-0.98737,2e-05,1.57683]
[1776463153679,31.75,77465.37,0.0,-0.98762,2e-05,1.54917]
[1776463155223,31.75,77461.39,0.0,-0.98771,2e-05,1.53941]
[1776463157237,31.74,77459.52,0.0,-0.98776,2e-05,1.53386]
[1776463162272,31.73,77458.96,0.0,-0.98781,2e-05,1.5288]
[1776463167307,31.72,77457.46,0.0,-0.98786,2e-05,1.52231]
[1776463173819,31.7,77456.81,0.0,-0.98793,2e-05,1.51492]
[1776463180400,31.68,77456.72,0.0,-0.98797,2e-05,1.51055]
[1776463185442,31.67,77455.71,0.0,-0.98802,2e-05,1.50537]
[1776463192487,31.66,77455.19,0.0,-0.98806,2e-05,1.50018]
[1776463193959,31.65,77442.49,0.0,-0.98833,2e-05,1.47143]
[1776463194502,31.65,77442.49,0.0,-0.98833,2e-05,1.47092]
[1776463195510,31.65,77436.25,0.0,-0.98846,2e-05,1.45674]
[1776463200544,31.64,77436.26,0.0,-0.98848,2e-05,1.45435]
[1776463202558,31.64,77429.61,0.0,-0.98862,2e-05,1.4394]
[1776463204029,31.63,77411.0,0.0,-0.98898,2e-05,1.3987]
[1776463209606,31.63,77415.64,0.0,-0.98891,2e-05,1.40666]
[1776463214641,31.62,77415.23,0.0,-0.98894,2e-05,1.40388]
[1776463219677,31.61,77414.33,0.0,-0.98897,2e-05,1.39973]
[1776463224712,31.6,77414.77,0.0,-0.98898,2e-05,1.39919]
[1776463229750,31.59,77415.62,0.0,-0.98898,2e-05,1.39882]
[1776463236798,31.58,77415.15,0.0,-0.98903,2e-05,1.39316]
[1776463242845,31.57,77415.46,0.0,-0.98904,2e-05,1.3917]
[1776463251902,31.56,77415.61,0.0,-0.98907,2e-05,1.38892]
[1776463256937,31.55,77415.18,0.0,-0.98909,2e-05,1.38631]
[1776463259957,31.55,77409.34,0.0,-0.98921,2e-05,1.37306]
[1776463260965,31.55,77402.8,0.0,-0.98933,2e-05,1.35913]
[1776463261972,31.55,77402.89,0.0,-0.98934,2e-05,1.35904]
[1776463264994,31.54,77415.02,0.0,-0.98912,2e-05,1.38352]
[1776463266003,31.54,77415.75,0.0,-0.98911,2e-05,1.38473]
[1776463271038,31.53,77416.33,0.0,-0.98911,2e-05,1.38433]
[1776463276076,31.53,77416.78,0.0,-0.98912,2e-05,1.38367]
[1776463281107,31.52,77415.53,0.0,-0.98915,2e-05,1.37948]
[1776463285136,31.51,77423.06,0.0,-0.98902,2e-05,1.39413]
[1776463290171,31.51,77423.05,0.0,-0.98904,2e-05,1.39245]
[1776463299234,31.5,77420.22,0.0,-0.98913,2e-05,1.38148]
[1776463304736,31.49,77414.79,0.0,-0.98925,2e-05,1.36856]
[1776463310310,31.48,77416.12,0.0,-0.98924,2e-05,1.36961]
[1776463317361,31.47,77416.37,0.0,-0.98925,2e-05,1.3681]
[1776463322398,31.47,77415.64,0.0,-0.98928,2e-05,1.36515]
[1776463327431,31.46,77400.82,0.0,-0.98957,2e-05,1.3331]
[1776463329446,31.46,77398.67,0.0,-0.98961,2e-05,1.32826]
[1776463331459,31.46,77388.44,0.0,-0.9898,2e-05,1.30708]
[1776463332465,31.46,77390.95,0.0,-0.98975,2e-05,1.31198]
[1776463333472,31.45,77397.65,0.0,-0.98963,2e-05,1.3254]
[1776463334946,31.45,77400.14,0.0,-0.98959,2e-05,1.33006]
[1776463340528,31.45,77413.12,0.0,-0.98936,2e-05,1.35572]
[1776463341529,31.45,77416.74,0.0,-0.9893,2e-05,1.363]
[1776463346569,31.44,77416.17,0.0,-0.98932,2e-05,1.36047]
[1776463351603,31.44,77413.83,0.0,-0.98939,2e-05,1.35221]
[1776463355088,31.43,77435.48,0.0,-0.989,2e-05,1.39661]
[1776463356638,31.43,77436.11,0.0,-0.98899,2e-05,1.39761]
[1776463358686,31.43,77428.15,0.0,-0.98914,2e-05,1.38006]
[1776463359659,31.43,77424.93,0.0,-0.98921,2e-05,1.37298]
[1776463365158,31.42,77436.38,0.0,-0.98901,2e-05,1.39536]
[1776463367723,31.41,77438.87,0.0,-0.98897,2e-05,1.39997]
[1776463370743,31.41,77441.86,0.0,-0.98892,2e-05,1.40528]
[1776463376785,31.4,77443.28,0.0,-0.98891,2e-05,1.40606]
[1776463381820,31.39,77443.18,0.0,-0.98893,2e-05,1.4039]
[1776463383834,31.39,77431.35,0.0,-0.98916,2e-05,1.37801]
[1776463384842,31.39,77427.08,0.0,-0.98925,2e-05,1.36869]
[1776463385848,31.39,77415.8,0.0,-0.98946,2e-05,1.34488]
[1776463386854,31.38,77413.16,0.0,-0.98951,2e-05,1.33883]
[1776463391890,31.38,77413.82,0.0,-0.98951,2e-05,1.33887]
[1776463396929,31.37,77413.53,0.0,-0.98953,2e-05,1.33696]
[1776463401964,31.37,77421.32,0.0,-0.9894,2e-05,1.35181]
[1776463403977,31.36,77420.41,0.0,-0.98942,2e-05,1.34935]
[1776463409012,31.36,77420.35,0.0,-0.98943,2e-05,1.34785]
[1776463411028,31.36,77431.87,0.0,-0.98924,2e-05,1.36921]
[1776463412036,31.35,77434.7,0.0,-0.98919,2e-05,1.37485]
[1776463420098,31.35,77434.59,0.0,-0.98921,2e-05,1.37301]
[1776463425126,31.34,77437.03,0.0,-0.98917,2e-05,1.37654]
[1776463429154,31.33,77443.2,0.0,-0.98907,2e-05,1.38827]
[1776463434189,31.33,77443.56,0.0,-0.98908,2e-05,1.38727]
[1776463436204,31.32,77434.91,0.0,-0.98925,2e-05,1.3683]
[1776463437216,31.32,77435.56,0.0,-0.98924,2e-05,1.36935]
[1776463438217,31.32,77443.3,0.0,-0.9891,2e-05,1.38538]
[1776463439225,31.32,77448.08,0.0,-0.98901,2e-05,1.39521]
[1776463441238,31.32,77449.93,0.0,-0.98898,2e-05,1.39843]
[1776463448287,31.31,77451.21,0.0,-0.98898,2e-05,1.39856]
[1776463453323,31.3,77450.88,0.0,-0.989,2e-05,1.39601]
[1776463458360,31.29,77456.21,0.0,-0.98891,2e-05,1.4056]
[1776463460371,31.4,77460.15,0.0,-0.98859,2e-05,1.44125]
[1776463465872,31.41,77463.42,0.0,-0.98851,2e-05,1.44968]
[1776463471456,31.4,77470.45,0.0,-0.98842,2e-05,1.45964]
[1776463476489,31.39,77474.0,0.0,-0.98837,2e-05,1.46553]
[1776463481524,31.41,77474.28,0.0,-0.9883,2e-05,1.47262]
[1776463486559,31.44,77475.35,0.0,-0.98822,2e-05,1.48142]
[1776463491593,31.47,77475.72,0.0,-0.98816,2e-05,1.4886]
[1776463496629,31.49,77475.42,0.0,-0.98812,2e-05,1.49243]
[1776463499652,31.49,77461.64,0.0,-0.98838,2e-05,1.46373]
[1776463500657,31.49,77450.05,0.0,-0.98862,2e-05,1.43783]
[1776463501664,31.49,77450.28,0.0,-0.98862,2e-05,1.43789]
[1776463506154,31.48,77455.44,0.0,-0.98854,2e-05,1.44687]
[1776463510728,31.47,77458.56,0.0,-0.98849,2e-05,1.45182]
[1776463516224,31.46,77462.19,0.0,-0.98844,2e-05,1.4569]
[1776463520798,31.45,77470.24,0.0,-0.9883,2e-05,1.47274]
[1776463521804,31.45,77476.09,0.0,-0.98819,2e-05,1.48526]
[1776463522811,31.45,77476.15,0.0,-0.98819,2e-05,1.48485]
[1776463527846,31.44,77477.99,0.0,-0.98818,2e-05,1.48628]
[1776463530868,31.43,77468.95,0.0,-0.98838,2e-05,1.46455]
[1776463531875,31.43,77474.14,0.0,-0.98829,2e-05,1.47333]
[1776463539930,31.41,77473.46,0.0,-0.98834,2e-05,1.46775]
[1776463544966,31.4,77476.15,0.0,-0.98831,2e-05,1.47121]
[1776463550000,31.39,77479.45,0.0,-0.98827,2e-05,1.47601]
[1776463555039,31.38,77479.0,0.0,-0.9883,2e-05,1.47244]
[1776463564103,31.36,77478.47,0.0,-0.98836,2e-05,1.46628]
[1776463565106,31.36,77472.61,0.0,-0.98848,2e-05,1.45283]
[1776463566113,31.36,77472.43,0.0,-0.98849,2e-05,1.45196]
[1776463571146,31.38,77469.3,0.0,-0.98849,2e-05,1.45171]
[1776463577190,31.37,77469.24,0.0,-0.98852,2e-05,1.44881]
[1776463582224,31.36,77471.87,0.0,-0.98849,2e-05,1.45231]
[1776463584238,31.34,77478.45,0.0,-0.9884,2e-05,1.46175]
[1776463589273,31.33,77478.13,0.0,-0.98843,2e-05,1.45864]
[1776463595315,31.32,77477.66,0.0,-0.98848,2e-05,1.45255]
[1776463600351,31.31,77473.61,0.0,-0.98858,2e-05,1.44135]
[1776463607400,31.3,77475.21,0.0,-0.98858,2e-05,1.44174]
[1776463614448,31.29,77475.54,0.0,-0.9886,2e-05,1.43982]
[1776463619483,31.28,77476.15,0.0,-0.9886,2e-05,1.43897]
[1776463624519,31.27,77475.72,0.0,-0.98863,2e-05,1.43587]
[1776463629553,31.26,77477.19,0.0,-0.98862,2e-05,1.43695]
[1776463635595,31.25,77477.43,0.0,-0.98864,2e-05,1.43492]
[1776463641637,31.24,77477.29,0.0,-0.98867,2e-05,1.43209]
[1776463647144,31.23,77472.4,0.0,-0.98878,2e-05,1.41938]
[1776463649694,31.22,77465.51,0.0,-0.98893,2e-05,1.40332]
[1776463657217,31.21,77467.74,0.0,-0.98892,2e-05,1.40342]
[1776463662784,31.2,77475.46,0.0,-0.98879,2e-05,1.41793]
[1776463667288,31.17,77475.36,0.0,-0.98887,2e-05,1.40903]
[1776463672856,31.15,77474.01,0.0,-0.98895,2e-05,1.40101]
[1776463677893,31.14,77473.68,0.0,-0.98897,2e-05,1.39853]
[1776463682933,31.13,77469.4,0.0,-0.98907,2e-05,1.38765]
[1776463687967,31.12,77472.56,0.0,-0.98902,2e-05,1.39274]
[1776463693003,31.12,77472.95,0.0,-0.98903,2e-05,1.39188]
[1776463698040,31.11,77472.32,0.0,-0.98906,2e-05,1.38885]
[1776463700051,31.11,77477.61,0.0,-0.98896,2e-05,1.39954]
[1776463705086,31.09,77476.43,0.0,-0.98903,2e-05,1.39215]
[1776463712136,31.04,77476.85,0.0,-0.98914,2e-05,1.37983]
[1776463717170,31.03,77477.63,0.0,-0.98913,2e-05,1.37994]
[1776463722205,30.98,77478.89,0.0,-0.98922,2e-05,1.37006]
[1776463727239,30.96,77477.51,0.0,-0.98929,2e-05,1.36313]
[1776463732277,30.96,77476.61,0.0,-0.98932,2e-05,1.35984]
[1776463737310,30.94,77476.68,0.0,-0.98935,2e-05,1.35617]
[1776463742345,30.93,77477.36,0.0,-0.98937,2e-05,1.35388]
[1776463747381,30.88,77478.43,0.0,-0.98944,2e-05,1.34565]
[1776463752416,30.88,77478.56,0.0,-0.98945,2e-05,1.34469]
[1776463757452,30.87,77478.39,0.0,-0.98947,2e-05,1.34311]
[1776463762487,30.86,77477.67,0.0,-0.98949,2e-05,1.34039]
[1776463767524,30.86,77477.64,0.0,-0.9895,2e-05,1.33914]
[1776463775578,30.85,77477.87,0.0,-0.98953,2e-05,1.33565]
[1776463780613,30.85,77477.86,0.0,-0.98954,2e-05,1.33449]
[1776463788137,30.84,77478.3,0.0,-0.98955,2e-05,1.33383]
[1776463796728,30.83,77478.52,0.0,-0.98956,2e-05,1.3323]
[1776463799746,30.83,77489.33,0.0,-0.98936,2e-05,1.35438]
[1776463803779,30.82,77492.36,0.0,-0.98932,2e-05,1.35975]
[1776463809821,30.82,77493.08,0.0,-0.98932,2e-05,1.35974]
[1776463814854,30.81,77491.38,0.0,-0.98936,2e-05,1.35491]
[1776463821905,30.81,77492.73,0.0,-0.98935,2e-05,1.35619]
[1776463826939,30.8,77494.08,0.0,-0.98933,2e-05,1.35795]
[1776463831973,30.8,77492.11,0.0,-0.9894,2e-05,1.35058]
[1776463837009,30.79,77491.59,0.0,-0.98941,2e-05,1.34845]
[1776463842045,30.79,77489.85,0.0,-0.98946,2e-05,1.34374]
[1776463848558,30.78,77489.75,0.0,-0.98947,2e-05,1.34209]
[1776463854136,30.78,77488.33,0.0,-0.98951,2e-05,1.33808]
[1776463859171,30.77,77488.36,0.0,-0.98952,2e-05,1.33713]
[1776463863205,30.77,77479.34,0.0,-0.98969,2e-05,1.31748]
[1776463864211,30.77,77472.27,0.0,-0.98982,2e-05,1.3027]
[1776463865217,30.77,77472.05,0.0,-0.98983,2e-05,1.30211]
[1776463868700,30.77,77478.21,0.0,-0.98972,2e-05,1.31422]
[1776463878770,30.76,77479.3,0.0,-0.98972,2e-05,1.31481]
[1776463884354,30.75,77475.29,0.0,-0.9898,2e-05,1.3057]
[1776463887375,30.75,77465.36,0.0,-0.98998,2e-05,1.28492]
[1776463888382,30.75,77459.22,0.0,-0.99009,2e-05,1.27223]
[1776463889393,30.75,77457.59,0.0,-0.99012,2e-05,1.26886]
[1776463894423,30.75,77458.35,0.0,-0.99013,2e-05,1.26797]
[1776463899458,30.75,77460.94,0.0,-0.99009,2e-05,1.27278]
[1776463904494,30.75,77462.0,0.0,-0.99007,2e-05,1.27451]
[1776463911542,30.74,77462.39,0.0,-0.99007,2e-05,1.27472]
[1776463917587,30.74,77463.07,0.0,-0.99006,2e-05,1.27562]
[1776463918593,30.74,77470.94,0.0,-0.98992,2e-05,1.29156]
[1776463919599,30.74,77476.62,0.0,-0.98982,2e-05,1.30311]
[1776463920606,30.74,77477.67,0.0,-0.9898,2e-05,1.30516]
[1776463922620,30.74,77486.19,0.0,-0.98964,2e-05,1.32256]
[1776463924634,30.74,77487.86,0.0,-0.98962,2e-05,1.32573]
[1776463929675,30.73,77488.2,0.0,-0.98962,2e-05,1.32562]
[1776463935711,30.73,77487.94,0.0,-0.98963,2e-05,1.32408]
[1776463944773,30.72,77487.85,0.0,-0.98965,2e-05,1.32238]
[1776463949809,30.72,77489.01,0.0,-0.98963,2e-05,1.32392]
[1776463952830,30.72,77494.44,0.0,-0.98955,2e-05,1.33262]
[1776463956858,30.71,77500.82,0.0,-0.98944,2e-05,1.34524]
[1776463961894,30.71,77502.11,0.0,-0.98942,2e-05,1.34708]
[1776463966933,30.71,77504.73,0.0,-0.98937,2e-05,1.35264]
[1776463971964,30.71,77505.37,0.0,-0.98936,2e-05,1.354]
[1776463979473,30.71,77504.69,0.0,-0.98937,2e-05,1.35255]
[1776463985056,30.71,77505.61,0.0,-0.98936,2e-05,1.35451]
[1776463990090,30.71,77502.73,0.0,-0.98941,2e-05,1.34839]
[1776463995125,30.71,77502.96,0.0,-0.98941,2e-05,1.34888]
[1776464000160,30.71,77501.16,0.0,-0.98944,2e-05,1.34507]
[1776464005195,30.71,77494.24,0.0,-0.98957,2e-05,1.33049]
[1776464008220,30.71,77492.34,0.0,-0.98961,2e-05,1.32651]
[1776464014262,30.71,77490.8,0.0,-0.98965,2e-05,1.32121]
[1776464019755,30.71,77488.21,0.0,-0.9897,2e-05,1.31581]
[1776464025339,30.71,77487.78,0.0,-0.98971,2e-05,1.31492]
[1776464033397,30.71,77486.92,0.0,-0.98972,2e-05,1.31313]
[1776464038431,30.71,77484.38,0.0,-0.98977,2e-05,1.30787]
[1776464043465,30.71,77484.01,0.0,-0.98978,2e-05,1.3071]
[1776464048500,30.71,77483.3,0.0,-0.98979,2e-05,1.30564]
[1776464053536,30.71,77482.79,0.0,-0.9898,2e-05,1.30458]
[1776464058569,30.71,77482.4,0.0,-0.98981,2e-05,1.30378]
[1776464069647,30.71,77482.2,0.0,-0.98981,2e-05,1.30337]
[1776464074682,30.71,77481.71,0.0,-0.98983,2e-05,1.30029]
[1776464080181,30.71,77481.63,0.0,-0.98984,2e-05,1.30013]
[1776464087770,30.71,77481.63,0.0,-0.98984,2e-05,1.30013]
[1776464091964,30.71,77475.31,0.0,-0.98995,2e-05,1.28716]
[1776464092831,30.71,77467.92,0.0,-0.99008,2e-05,1.27214]
[1776464093825,30.71,77413.33,0.0,-0.99102,2e-05,1.16551]
[1776464094828,30.71,77403.45,0.0,-0.99118,2e-05,1.14702]
[1776464095840,30.71,77395.16,0.0,-0.99132,2e-05,1.13168]
[1776464096844,30.71,77397.71,0.0,-0.99127,2e-05,1.13638]
[1776464097850,30.71,77404.52,0.0,-0.99117,2e-05,1.14901]
[1776464098858,30.71,77402.95,0.0,-0.99119,2e-05,1.14609]
[1776464103891,30.71,77407.18,0.0,-0.99112,2e-05,1.15397]
[1776464107920,30.71,77413.27,0.0,-0.99102,2e-05,1.1654]
[1776464112959,30.71,77414.44,0.0,-0.991,2e-05,1.16761]
[1776464115979,30.71,77421.64,0.0,-0.99088,2e-05,1.18126]
[1776464116985,30.71,77421.47,0.0,-0.99089,2e-05,1.18093]
[1776464120007,30.71,77427.0,0.0,-0.99079,2e-05,1.1915]
[1776464125042,30.71,77428.29,0.0,-0.99077,2e-05,1.19398]
[1776464130076,30.71,77428.89,0.0,-0.99076,2e-05,1.19514]
[1776464134108,30.71,77433.26,0.0,-0.9907,2e-05,1.20161]
[1776464139139,30.71,77433.01,0.0,-0.99071,2e-05,1.20113]
[1776464144174,30.71,77423.66,0.0,-0.99086,2e-05,1.18318]
[1776464145196,30.71,77410.97,0.0,-0.99107,2e-05,1.15917]
[1776464146220,30.71,77396.49,0.0,-0.99131,2e-05,1.13226]
[1776464147204,30.71,77385.41,0.0,-0.99148,2e-05,1.11201]
[1776464148211,30.71,77385.43,0.0,-0.99148,2e-05,1.11205]
[1776464150701,30.71,77364.2,0.0,-0.99181,2e-05,1.07409]
[1776464152241,30.71,77354.56,0.0,-0.99196,1e-05,1.05721]
[1776464157277,30.71,77353.97,0.0,-0.99197,1e-05,1.05618]
[1776464160782,30.71,77347.84,0.0,-0.99206,1e-05,1.04557]
[1776464164326,30.71,77353.52,0.0,-0.99197,1e-05,1.0554]
[1776464166339,30.71,77360.85,0.0,-0.99186,2e-05,1.0682]
[1776464173389,30.71,77360.64,0.0,-0.99187,2e-05,1.06783]
[1776464180924,30.71,77359.62,0.0,-0.99188,2e-05,1.06604]
[1776464183458,30.71,77365.51,0.0,-0.99179,2e-05,1.0764]
[1776464184465,30.71,77373.75,0.0,-0.99167,2e-05,1.09103]
[1776464185472,30.71,77380.11,0.0,-0.99157,2e-05,1.10244]
[1776464190994,30.71,77385.06,0.0,-0.99149,2e-05,1.11138]
[1776464198566,30.71,77386.38,0.0,-0.99148,2e-05,1.11192]
[1776464201064,30.71,77379.92,0.0,-0.99158,2e-05,1.10026]
[1776464201590,30.71,77379.92,0.0,-0.99158,2e-05,1.10026]
[1776464206626,30.71,77378.99,0.0,-0.9916,2e-05,1.09858]
[1776464212675,30.71,77379.37,0.0,-0.99159,2e-05,1.09927]
[1776464217706,30.71,77381.16,0.0,-0.99156,2e-05,1.10249]
[1776464219734,30.71,77387.06,0.0,-0.99147,2e-05,1.11316]
[1776464220729,30.71,77392.88,0.0,-0.99138,2e-05,1.12376]
[1776464221733,30.71,77398.24,0.0,-0.99129,2e-05,1.1336]
[1776464222741,30.71,77405.42,0.0,-0.99118,2e-05,1.1469]
[1776464224754,30.71,77410.81,0.0,-0.99109,2e-05,1.15696]
[1776464229790,30.71,77408.65,0.0,-0.99113,2e-05,1.15292]
[1776464234825,30.71,77394.23,0.0,-0.99136,2e-05,1.12624]
[1776464236838,30.71,77388.43,0.0,-0.99145,2e-05,1.11565]
[1776464241874,30.71,77380.0,0.0,-0.99158,2e-05,1.1004]
[1776464242881,30.71,77381.89,0.0,-0.99155,2e-05,1.1038]
[1776464247917,30.71,77383.03,0.0,-0.99154,2e-05,1.10586]
[1776464251956,30.71,77348.54,0.0,-0.99207,1e-05,1.04323]
[1776464252963,30.71,77334.17,0.0,-0.99228,1e-05,1.01873]
[1776464254977,30.71,77321.49,0.0,-0.99246,1e-05,0.99751]
[1776464255985,30.71,77328.01,0.0,-0.99237,1e-05,1.00838]
[1776464256992,30.71,77327.31,0.0,-0.99238,1e-05,1.00721]
[1776464260021,30.71,77321.16,0.0,-0.99247,1e-05,0.99696]
[1776464261025,30.71,77314.71,0.0,-0.99256,1e-05,0.98631]
[1776464262034,30.71,77312.6,0.0,-0.99259,1e-05,0.98285]
[1776464266059,30.71,77321.07,0.0,-0.99247,1e-05,0.99681]
[1776464267069,30.71,77322.33,0.0,-0.99245,1e-05,0.99891]
[1776464272102,30.71,77324.89,0.0,-0.99241,1e-05,1.00316]
[1776464274156,30.71,77340.83,0.0,-0.99219,1e-05,1.03003]
[1776464275124,30.71,77341.73,0.0,-0.99217,1e-05,1.03156]
[1776464277137,30.71,77351.3,0.0,-0.99203,1e-05,1.04799]
[1776464278145,30.71,77358.42,0.0,-0.99193,1e-05,1.06036]
[1776464280158,30.71,77363.66,0.0,-0.99185,2e-05,1.06953]
[1776464281167,30.71,77369.06,0.0,-0.99176,2e-05,1.07905]
[1776464282172,30.71,77363.93,0.0,-0.99184,2e-05,1.07001]
[1776464283179,30.71,77358.7,0.0,-0.99192,2e-05,1.06084]
[1776464285194,30.71,77357.06,0.0,-0.99195,1e-05,1.05798]
[1776464287209,30.71,77351.43,0.0,-0.99203,1e-05,1.04822]
[1776464288216,30.71,77346.41,0.0,-0.9921,1e-05,1.03957]
[1776464289223,30.71,77344.11,0.0,-0.99214,1e-05,1.03563]
[1776464292245,30.71,77341.65,0.0,-0.99217,1e-05,1.03143]
[1776464297278,30.71,77336.47,0.0,-0.99225,1e-05,1.02262]
[1776464302313,30.71,77334.86,0.0,-0.99227,1e-05,1.0199]
[1776464308356,30.71,77337.33,0.0,-0.99224,1e-05,1.02408]
[1776464317418,30.71,77338.46,0.0,-0.99223,1e-05,1.02425]
[1776464322453,30.71,77342.52,0.0,-0.99217,1e-05,1.03115]
[1776464327488,30.71,77344.44,0.0,-0.99215,1e-05,1.03443]
[1776464337557,30.71,77345.53,0.0,-0.99213,1e-05,1.0363]
[1776464343608,30.71,77346.78,0.0,-0.99211,1e-05,1.03844]
[1776464344608,30.71,77340.66,0.0,-0.9922,1e-05,1.02798]
[1776464346623,30.71,77336.12,0.0,-0.99227,1e-05,1.02028]
[1776464352146,30.71,77337.46,0.0,-0.99225,1e-05,1.02255]
[1776464354679,30.71,77341.7,0.0,-0.99219,1e-05,1.02975]
[1776464359715,30.71,77336.18,0.0,-0.99227,1e-05,1.02039]
[1776464363748,30.71,77325.58,0.0,-0.99242,1e-05,1.00259]
[1776464369787,30.71,77325.03,0.0,-0.99243,1e-05,1.00168]
[1776464374819,30.71,77321.61,0.0,-0.99249,1e-05,0.99428]
[1776464375826,30.71,77329.68,0.0,-0.99237,1e-05,1.00771]
[1776464376834,30.71,77336.48,0.0,-0.99227,1e-05,1.01915]
[1776464377849,30.71,77336.57,0.0,-0.99227,1e-05,1.0193]
[1776464382876,30.71,77348.01,0.0,-0.99211,1e-05,1.03878]
[1776464387910,30.71,77352.14,0.0,-0.99205,1e-05,1.04589]
[1776464392945,30.71,77351.32,0.0,-0.99206,1e-05,1.04448]
[1776464397981,30.71,77349.51,0.0,-0.99208,1e-05,1.04136]
[1776464403015,30.71,77348.66,0.0,-0.9921,1e-05,1.0399]
[1776464409062,30.71,77346.11,0.0,-0.99213,1e-05,1.03553]
[1776464414100,30.71,77342.15,0.0,-0.99219,1e-05,1.02877]
[1776464418127,30.71,77334.64,0.0,-0.9923,1e-05,1.01604]
[1776464421148,30.71,77334.4,0.0,-0.9923,1e-05,1.01564]
[1776464426186,30.71,77332.22,0.0,-0.99234,1e-05,1.01197]
[1776464429208,30.71,77326.03,0.0,-0.99242,1e-05,1.00162]
[1776464431218,30.71,77324.1,0.0,-0.99246,1e-05,0.99669]
[1776464434240,30.71,77337.83,0.0,-0.99227,1e-05,1.01969]
[1776464436255,30.71,77342.94,0.0,-0.99219,1e-05,1.02836]
[1776464439275,30.71,77346.4,0.0,-0.99214,1e-05,1.03426]
[1776464441290,30.71,77355.32,0.0,-0.99201,1e-05,1.04961]
[1776464442296,30.71,77360.85,0.0,-0.99193,2e-05,1.05922]
[1776464444310,30.71,77361.37,0.0,-0.99192,2e-05,1.06013]
[1776464450354,30.71,77362.0,0.0,-0.99191,2e-05,1.06123]
[1776464451361,30.71,77369.98,0.0,-0.99179,2e-05,1.07524]
[1776464452366,30.71,77374.23,0.0,-0.99173,2e-05,1.08277]
[1776464457401,30.71,77373.73,0.0,-0.99173,2e-05,1.08188]
[1776464462436,30.71,77376.37,0.0,-0.99169,2e-05,1.08658]
[1776464469485,30.71,77377.91,0.0,-0.99167,2e-05,1.08932]
[1776464474520,30.71,77378.84,0.0,-0.99165,2e-05,1.09098]
[1776464479555,30.71,77375.83,0.0,-0.9917,2e-05,1.08561]
[1776464484589,30.71,77381.67,0.0,-0.99161,2e-05,1.09605]
[1776464485597,30.71,77386.45,0.0,-0.99154,2e-05,1.10465]
[1776464486605,30.71,77391.53,0.0,-0.99146,2e-05,1.11386]
[1776464489625,30.71,77398.76,0.0,-0.99134,2e-05,1.12706]
[1776464494661,30.71,77397.66,0.0,-0.99137,2e-05,1.12317]
[1776464496675,30.71,77392.83,0.0,-0.99145,2e-05,1.11436]
[1776464503217,30.71,77396.55,0.0,-0.99139,2e-05,1.12114]
[1776464508767,30.71,77393.52,0.0,-0.99144,2e-05,1.11562]
[1776464509766,30.71,77380.56,0.0,-0.99164,2e-05,1.09223]
[1776464510772,30.71,77373.81,0.0,-0.99175,2e-05,1.08021]
[1776464515810,30.71,77371.82,0.0,-0.99178,2e-05,1.07668]
[1776464521850,30.71,77370.67,0.0,-0.99179,2e-05,1.07465]
[1776464526884,30.71,77369.83,0.0,-0.99181,2e-05,1.07317]
[1776464527891,30.71,77380.9,0.0,-0.99164,2e-05,1.09284]
[1776464528898,30.71,77380.63,0.0,-0.99164,2e-05,1.09235]
[1776464533935,30.71,77376.48,0.0,-0.9917,2e-05,1.08495]
[1776464534940,30.71,77387.76,0.0,-0.99153,2e-05,1.10517]
[1776464535947,30.71,77394.24,0.0,-0.99143,2e-05,1.11693]
[1776464543501,30.71,77392.49,0.0,-0.99146,2e-05,1.11374]
[1776464549039,30.71,77392.48,0.0,-0.99146,2e-05,1.11372]
[1776464554073,30.71,77393.57,0.0,-0.99145,2e-05,1.11385]
[1776464558101,30.71,77400.38,0.0,-0.99134,2e-05,1.12629]
[1776464559108,30.71,77400.46,0.0,-0.99134,2e-05,1.12644]
[1776464560115,30.71,77405.81,0.0,-0.99126,2e-05,1.13629]
[1776464565151,30.71,77407.68,0.0,-0.99123,2e-05,1.13975]
[1776464571193,30.71,77406.67,0.0,-0.99124,2e-05,1.13788]
[1776464576227,30.71,77405.29,0.0,-0.99127,2e-05,1.13533]
[1776464581263,30.71,77404.73,0.0,-0.99127,2e-05,1.13429]
[1776464586298,30.71,77403.96,0.0,-0.99129,2e-05,1.13287]
[1776464591338,30.71,77402.77,0.0,-0.99131,2e-05,1.13068]
[1776464596371,30.71,77403.18,0.0,-0.9913,2e-05,1.13144]
[1776464601409,30.71,77403.66,0.0,-0.99129,2e-05,1.13232]
[1776464606444,30.71,77402.96,0.0,-0.9913,2e-05,1.13103]
[1776464612482,30.71,77402.67,0.0,-0.99132,2e-05,1.12862]
[1776464617517,30.71,77402.44,0.0,-0.99133,2e-05,1.1282]
[1776464624566,30.71,77402.37,0.0,-0.99133,2e-05,1.12807]
[1776464629602,30.71,77402.34,0.0,-0.99133,2e-05,1.12801]
[1776464634636,30.71,77402.53,0.0,-0.99132,2e-05,1.12836]
[1776464639671,30.71,77402.43,0.0,-0.99133,2e-05,1.12818]
[1776464644708,30.71,77402.27,0.0,-0.99133,2e-05,1.12788]
[1776464649741,30.71,77401.91,0.0,-0.99133,2e-05,1.12722]
[1776464655783,30.71,77401.4,0.0,-0.99134,2e-05,1.12629]
[1776464660818,30.71,77401.4,0.0,-0.99134,2e-05,1.12629]
[1776464665854,30.71,77401.01,0.0,-0.99135,2e-05,1.12557]
[1776464671897,30.71,77400.23,0.0,-0.99137,2e-05,1.12227]
[1776464676932,30.71,77398.42,0.0,-0.9914,2e-05,1.11896]
[1776464679953,30.71,77392.89,0.0,-0.99149,2e-05,1.1089]
[1776464680960,30.71,77392.78,0.0,-0.99149,2e-05,1.1087]
[1776464681967,30.71,77383.01,0.0,-0.99164,2e-05,1.09111]
[1776464685995,30.71,77373.73,0.0,-0.99179,2e-05,1.07462]
[1776464688014,30.71,77373.73,0.0,-0.99179,2e-05,1.07462]
[1776464694560,30.71,77375.96,0.0,-0.99175,2e-05,1.07856]
[1776464702114,30.71,77377.61,0.0,-0.99173,2e-05,1.08149]
[1776464704630,30.71,77387.59,0.0,-0.99157,2e-05,1.09933]
[1776464710171,30.71,77382.83,0.0,-0.99165,2e-05,1.09079]
[1776464714700,30.71,77377.68,0.0,-0.99173,2e-05,1.08161]
[1776464720244,30.71,77376.27,0.0,-0.99175,2e-05,1.07911]
[1776464725277,30.71,77378.82,0.0,-0.99171,2e-05,1.08364]
[1776464730312,30.71,77382.14,0.0,-0.99166,2e-05,1.08956]
[1776464735348,30.71,77378.39,0.0,-0.99173,2e-05,1.08105]
[1776464741389,30.71,77377.73,0.0,-0.99174,2e-05,1.07988]
[1776464746425,30.71,77375.36,0.0,-0.99178,2e-05,1.07568]
[1776464751460,30.71,77374.1,0.0,-0.9918,2e-05,1.07346]
[1776464757503,30.71,77373.24,0.0,-0.99181,2e-05,1.07194]
[1776464762537,30.71,77372.9,0.0,-0.99181,2e-05,1.07134]
[1776464767572,30.71,77379.59,0.0,-0.99171,2e-05,1.08318]
[1776464772607,30.71,77383.53,0.0,-0.99165,2e-05,1.09021]
[1776464777651,30.71,77384.62,0.0,-0.99163,2e-05,1.09216]
[1776464782680,30.71,77386.89,0.0,-0.9916,2e-05,1.09623]
[1776464785701,30.71,77398.83,0.0,-0.99141,2e-05,1.11784]
[1776464786708,30.71,77404.08,0.0,-0.99133,2e-05,1.12746]
[1776464792751,30.71,77404.88,0.0,-0.99133,2e-05,1.12705]
[1776464797785,30.71,77404.03,0.0,-0.99134,2e-05,1.12549]
[1776464804835,30.71,77402.77,0.0,-0.99136,2e-05,1.12318]
[1776464807856,30.71,77413.64,0.0,-0.99119,2e-05,1.14324]
[1776464815409,30.71,77412.72,0.0,-0.9912,2e-05,1.14153]
[1776464820950,30.71,77411.49,0.0,-0.99122,2e-05,1.13925]
[1776464822963,30.71,77405.56,0.0,-0.99132,2e-05,1.1283]
[1776464823969,30.71,77395.75,0.0,-0.99147,2e-05,1.11038]
[1776464829004,30.71,77395.32,0.0,-0.99148,2e-05,1.1096]
[1776464834039,30.71,77398.67,0.0,-0.99143,2e-05,1.11569]
[1776464842095,30.71,77399.21,0.0,-0.99142,2e-05,1.11667]
[1776464847130,30.71,77400.59,0.0,-0.9914,2e-05,1.11919]
[1776464852164,30.71,77408.4,0.0,-0.99129,2e-05,1.13165]
[1776464857201,30.71,77408.77,0.0,-0.99128,2e-05,1.13233]
[1776464862241,30.71,77408.57,0.0,-0.99128,2e-05,1.13196]
[1776464867270,30.71,77409.1,0.0,-0.99127,2e-05,1.13294]
[1776464872305,30.71,77409.04,0.0,-0.99128,2e-05,1.13283]
[1776464877340,30.71,77414.43,0.0,-0.99119,2e-05,1.14281]
[1776464882388,30.71,77416.08,0.0,-0.99116,2e-05,1.14588]
[1776464887414,30.71,77417.06,0.0,-0.99115,2e-05,1.14771]
[1776464892448,30.71,77414.68,0.0,-0.99118,2e-05,1.14328]
[1776464897482,30.71,77415.2,0.0,-0.99118,2e-05,1.14425]
[1776464903529,30.71,77411.55,0.0,-0.99124,2e-05,1.13747]
[1776464908564,30.71,77410.41,0.0,-0.99125,2e-05,1.13536]
[1776464913599,30.71,77411.02,0.0,-0.99126,2e-05,1.1346]
[1776464918637,30.71,77412.0,0.0,-0.99124,2e-05,1.13641]
[1776464923670,30.71,77412.61,0.0,-0.99123,2e-05,1.13754]
[1776464928708,30.71,77409.49,0.0,-0.99128,2e-05,1.13178]
[1776464933739,30.71,77408.54,0.0,-0.9913,2e-05,1.13002]
[1776464938778,30.71,77413.84,0.0,-0.99121,2e-05,1.13982]
[1776464942802,30.71,77417.41,0.0,-0.99115,2e-05,1.14646]
[1776464947839,30.71,77416.54,0.0,-0.99117,2e-05,1.14484]
[1776464952876,30.71,77415.41,0.0,-0.99119,2e-05,1.14274]
[1776464957911,30.71,77415.42,0.0,-0.99119,2e-05,1.14276]
[1776464961940,30.71,77391.36,0.0,-0.99157,2e-05,1.09874]
[1776464966976,30.71,77389.43,0.0,-0.9916,2e-05,1.09527]
[1776464973020,30.71,77391.22,0.0,-0.99159,2e-05,1.09664]
[1776464978054,30.71,77391.52,0.0,-0.99158,2e-05,1.09718]
[1776464983090,30.73,77392.1,0.0,-0.99153,2e-05,1.10316]
[1776464989133,30.77,77390.39,0.0,-0.99149,2e-05,1.1075]
[1776464996674,30.81,77391.17,0.0,-0.9914,2e-05,1.1176]
[1776465002222,30.84,77384.88,0.0,-0.99145,2e-05,1.11239]
[1776465003230,30.84,77370.76,0.0,-0.99167,2e-05,1.08705]
[1776465004244,30.84,77360.37,0.0,-0.99183,2e-05,1.06871]
[1776465009273,30.84,77362.68,0.0,-0.99179,2e-05,1.07276]
[1776465013302,30.84,77370.03,0.0,-0.99168,2e-05,1.08575]
[1776465018339,30.84,77367.79,0.0,-0.99171,2e-05,1.08178]
[1776465023371,30.86,77368.0,0.0,-0.99168,2e-05,1.08581]
[1776465029445,31.06,77364.01,0.0,-0.99139,2e-05,1.11882]
[1776465032441,31.23,77369.01,0.0,-0.991,2e-05,1.16316]
[1776465033441,31.29,77357.28,0.0,-0.99108,2e-05,1.15391]
[1776465036957,31.53,77351.6,0.0,-0.99073,2e-05,1.19327]
[1776465040491,31.66,77334.23,0.0,-0.99078,2e-05,1.18707]
[1776465045534,31.69,77337.06,0.0,-0.99068,2e-05,1.19867]
[1776465047033,31.75,77346.66,0.0,-0.99039,2e-05,1.23078]
[1776465052583,32.05,77345.15,0.0,-0.98984,2e-05,1.29218]
[1776465055601,32.12,77350.72,0.0,-0.9896,2e-05,1.31897]
[1776465058623,32.14,77355.82,0.0,-0.98947,2e-05,1.33322]
[1776465061645,32.15,77364.89,0.0,-0.98927,2e-05,1.35567]
[1776465062656,32.16,77372.21,0.0,-0.98912,2e-05,1.37206]
[1776465067686,32.19,77375.56,0.0,-0.989,2e-05,1.3858]
[1776465070748,32.21,77380.65,0.0,-0.98886,2e-05,1.40054]
[1776465072719,32.22,77391.06,0.0,-0.98864,2e-05,1.42526]
[1776465073726,32.23,77391.76,0.0,-0.98861,2e-05,1.42814]
[1776465078761,32.31,77394.64,0.0,-0.98838,2e-05,1.45371]
[1776465081786,32.49,77401.49,0.0,-0.98785,2e-05,1.51069]
[1776465086821,32.79,77386.66,0.0,-0.9875,2e-05,1.54866]
[1776465087824,32.79,77384.33,0.0,-0.98753,2e-05,1.5449]
[1776465088833,32.8,77378.26,0.0,-0.98764,2e-05,1.53285]
[1776465089846,32.8,77374.35,0.0,-0.98771,2e-05,1.52563]
[1776465091855,32.92,77370.37,0.0,-0.98754,2e-05,1.54272]
[1776465096888,32.95,77370.52,0.0,-0.98747,2e-05,1.55019]
[1776465099911,32.97,77361.07,0.0,-0.98763,2e-05,1.53354]
[1776465100919,32.98,77365.99,0.0,-0.98751,2e-05,1.54584]
[1776465101922,32.98,77373.0,0.0,-0.98736,2e-05,1.56288]
[1776465102929,32.99,77373.2,0.0,-0.98734,2e-05,1.56476]
[1776465107964,33.02,77374.84,0.0,-0.98724,2e-05,1.57563]
[1776465109978,33.03,77368.03,0.0,-0.98735,2e-05,1.56324]
[1776465110987,33.04,77364.89,0.0,-0.9874,2e-05,1.55766]
[1776465112999,33.1,77354.4,0.0,-0.98747,2e-05,1.54992]
[1776465114008,33.1,77347.78,0.0,-0.98761,2e-05,1.53532]
[1776465115017,33.12,77348.45,0.0,-0.98756,2e-05,1.54104]
[1776465117028,33.13,77354.74,0.0,-0.9874,2e-05,1.55779]
[1776465120049,33.15,77358.97,0.0,-0.98727,2e-05,1.5715]
[1776465121058,33.16,77366.35,0.0,-0.98711,2e-05,1.58951]
[1776465126094,33.18,77368.8,0.0,-0.987,2e-05,1.60083]
[1776465131126,33.43,77371.56,0.0,-0.98637,2e-05,1.66792]
[1776465136171,33.46,77375.64,0.0,-0.98621,2e-05,1.68481]
[1776465138178,33.47,77367.97,0.0,-0.98635,2e-05,1.66987]
[1776465142203,33.6,77373.34,0.0,-0.98592,2e-05,1.71471]
[1776465147238,33.74,77371.1,0.0,-0.98566,2e-05,1.74264]
[1776465149252,33.8,77376.73,0.0,-0.98538,2e-05,1.77143]
[1776465150284,33.8,77382.28,0.0,-0.98525,2e-05,1.78486]
[1776465151265,33.8,77383.49,0.0,-0.98523,2e-05,1.78658]
[1776465156301,33.83,77382.0,0.0,-0.98519,2e-05,1.79108]
[1776465161336,33.86,77384.47,0.0,-0.98507,2e-05,1.80378]
[1776465166373,33.89,77381.87,0.0,-0.98507,2e-05,1.80409]
[1776465171406,33.91,77378.24,0.0,-0.98509,2e-05,1.80189]
[1776465176441,33.94,77372.42,0.0,-0.98516,2e-05,1.79441]
[1776465181476,33.97,77376.38,0.0,-0.985,2e-05,1.81071]
[1776465183490,33.98,77381.71,0.0,-0.98485,2e-05,1.82638]
[1776465188038,34.04,77390.12,0.0,-0.98449,2e-05,1.86365]
[1776465191625,34.06,77401.8,0.0,-0.98416,2e-05,1.89792]
[1776465193595,34.07,77413.17,0.0,-0.98386,2e-05,1.92918]
[1776465194601,34.07,77418.43,0.0,-0.98372,2e-05,1.9438]
[1776465196615,34.08,77423.28,0.0,-0.98357,3e-05,1.95854]
[1776465201649,34.1,77423.85,0.0,-0.98351,3e-05,1.96542]
[1776465205678,34.12,77418.72,0.0,-0.98359,3e-05,1.95646]
[1776465208194,34.13,77410.17,0.0,-0.98379,2e-05,1.93663]
[1776465210713,34.14,77416.51,0.0,-0.9836,3e-05,1.95616]
[1776465214747,34.15,77423.76,0.0,-0.9834,3e-05,1.97638]
[1776465216760,34.19,77438.4,0.0,-0.98292,3e-05,2.02523]
[1776465221795,34.3,77434.57,0.0,-0.98273,3e-05,2.0442]
[1776465223811,34.36,77442.44,0.0,-0.98235,3e-05,2.08235]
[1776465228843,34.49,77441.06,0.0,-0.98207,3e-05,2.11134]
[1776465232872,34.52,77432.46,0.0,-0.9822,3e-05,2.09784]
[1776465233879,34.52,77427.21,0.0,-0.98233,3e-05,2.08453]
[1776465235895,34.53,77421.69,0.0,-0.98246,3e-05,2.07138]
[1776465238403,34.54,77416.23,0.0,-0.98258,3e-05,2.05849]
[1776465240931,34.55,77421.4,0.0,-0.98242,3e-05,2.07478]
[1776465241935,34.55,77421.28,0.0,-0.98242,3e-05,2.07526]
[1776465246970,34.56,77417.66,0.0,-0.98247,3e-05,2.06966]
[1776465252006,34.58,77419.52,0.0,-0.98238,3e-05,2.07865]
[1776465254018,34.58,77423.56,0.0,-0.98226,3e-05,2.09102]
[1776465258047,34.6,77431.18,0.0,-0.98203,3e-05,2.1146]
[1776465261074,34.67,77439.86,0.0,-0.98159,3e-05,2.15936]
[1776465262075,34.68,77440.3,0.0,-0.98157,3e-05,2.16122]
[1776465265097,34.68,77446.67,0.0,-0.98137,3e-05,2.18071]
[1776465266103,34.7,77449.54,0.0,-0.98123,3e-05,2.19482]
[1776465271138,34.75,77448.32,0.0,-0.98115,3e-05,2.20198]
[1776465274164,34.76,77455.56,0.0,-0.98094,3e-05,2.22394]
[1776465275172,34.78,77453.15,0.0,-0.98095,3e-05,2.22265]
[1776465280206,34.81,77449.14,0.0,-0.98098,3e-05,2.21904]
[1776465282221,34.81,77445.7,0.0,-0.98107,3e-05,2.21058]
[1776465287257,34.82,77442.9,0.0,-0.98112,3e-05,2.20563]
[1776465292290,34.83,77443.19,0.0,-0.98108,3e-05,2.2093]
[1776465297327,34.84,77453.68,0.0,-0.98076,3e-05,2.24141]
[1776465298334,34.84,77456.68,0.0,-0.98067,3e-05,2.25037]
[1776465303371,34.85,77453.42,0.0,-0.98074,3e-05,2.24372]
[1776465305388,34.86,77447.09,0.0,-0.9809,3e-05,2.22702]
[1776465310420,34.92,77448.98,0.0,-0.98068,3e-05,2.2489]
[1776465314448,34.99,77442.44,0.0,-0.98067,3e-05,2.24982]
[1776465315456,35.0,77437.47,0.0,-0.98076,3e-05,2.24075]
[1776465316462,35.02,77433.23,0.0,-0.98083,3e-05,2.23389]
[1776465321497,35.11,77434.17,0.0,-0.98056,3e-05,2.26096]
[1776465324517,35.13,77440.81,0.0,-0.98031,3e-05,2.28513]
[1776465327540,35.13,77448.01,0.0,-0.98009,3e-05,2.30684]
[1776465329045,35.15,77450.67,0.0,-0.97998,3e-05,2.31846]
[1776465334588,35.19,77454.19,0.0,-0.97978,3e-05,2.3368]
[1776465338769,35.19,77446.1,0.0,-0.98,3e-05,2.31496]
[1776465344672,35.2,77450.18,0.0,-0.97987,3e-05,2.32872]
[1776465349701,35.21,77450.51,0.0,-0.97984,3e-05,2.33135]
[1776465353729,35.21,77455.68,0.0,-0.97968,3e-05,2.34755]
[1776465357757,35.25,77457.37,0.0,-0.97951,3e-05,2.36413]
[1776465360778,35.26,77451.62,0.0,-0.97964,3e-05,2.35081]
[1776465365814,35.28,77445.66,0.0,-0.97977,3e-05,2.33796]
[1776465367827,35.28,77440.6,0.0,-0.97991,3e-05,2.32412]
[1776465369328,35.28,77426.56,0.0,-0.9803,3e-05,2.28495]
[1776465370862,35.28,77421.67,0.0,-0.98044,3e-05,2.27158]
[1776465372870,35.29,77415.95,0.0,-0.98059,3e-05,2.2564]
[1776465374884,35.31,77402.88,0.0,-0.98089,3e-05,2.2259]
[1776465379409,35.38,77399.39,0.0,-0.98079,3e-05,2.23581]
[1776465381934,35.41,77410.59,0.0,-0.98039,3e-05,2.27628]
[1776465383956,35.42,77411.4,0.0,-0.98036,3e-05,2.27935]
[1776465385960,35.42,77421.29,0.0,-0.98007,3e-05,2.30802]
[1776465386968,35.42,77421.18,0.0,-0.98007,3e-05,2.30806]
[1776465392002,35.43,77424.43,0.0,-0.97998,3e-05,2.31596]
[1776465396030,35.43,77425.29,0.0,-0.97994,3e-05,2.3197]
[1776465401066,35.44,77427.5,0.0,-0.97986,3e-05,2.32756]
[1776465406101,35.44,77431.09,0.0,-0.97974,3e-05,2.33961]
[1776465413149,35.45,77430.94,0.0,-0.97973,3e-05,2.34126]
[1776465418186,35.46,77430.33,0.0,-0.97973,3e-05,2.34102]
[1776465425236,35.46,77430.18,0.0,-0.97971,3e-05,2.34271]
[1776465431277,35.47,77427.52,0.0,-0.97977,3e-05,2.33697]
[1776465436313,35.48,77424.22,0.0,-0.97985,3e-05,2.32916]
[1776465441348,35.48,77415.19,0.0,-0.98009,3e-05,2.30517]
[1776465442356,35.48,77413.76,0.0,-0.98013,3e-05,2.30149]
[1776465447390,35.49,77409.12,0.0,-0.98024,3e-05,2.29024]
[1776465449404,35.49,77405.32,0.0,-0.98034,3e-05,2.28036]
[1776465454442,35.5,77401.48,0.0,-0.98045,3e-05,2.26863]
[1776465459474,35.51,77406.13,0.0,-0.9803,3e-05,2.28369]
[1776465461488,35.51,77408.74,0.0,-0.98022,3e-05,2.29178]
[1776465466525,35.52,77413.08,0.0,-0.98008,3e-05,2.30587]
[1776465471558,35.52,77411.68,0.0,-0.9801,3e-05,2.30372]
[1776465476594,35.53,77412.79,0.0,-0.98005,3e-05,2.30866]
[1776465481627,35.54,77411.18,0.0,-0.98007,3e-05,2.30592]
[1776465485656,35.54,77405.42,0.0,-0.98022,3e-05,2.29118]
[1776465490694,35.55,77404.9,0.0,-0.98022,3e-05,2.29163]
[1776465495727,35.56,77404.04,0.0,-0.98022,3e-05,2.2911]
[1776465500252,35.56,77393.97,0.0,-0.98049,3e-05,2.26449]
[1776465500765,35.56,77393.97,0.0,-0.98049,3e-05,2.2649]
[1776465502779,35.57,77386.06,0.0,-0.9807,3e-05,2.24383]
[1776465503786,35.57,77384.07,0.0,-0.98075,3e-05,2.23879]
[1776465508823,35.58,77383.83,0.0,-0.98073,3e-05,2.24046]
[1776465513857,35.58,77377.53,0.0,-0.98091,3e-05,2.22246]
[1776465514864,35.59,77379.92,0.0,-0.98083,3e-05,2.22951]
[1776465520394,35.6,77382.04,0.0,-0.98075,3e-05,2.23825]
[1776465525940,35.61,77382.07,0.0,-0.98072,3e-05,2.24072]
[1776465530974,35.61,77383.72,0.0,-0.98065,3e-05,2.24765]
[1776465532990,35.62,77389.17,0.0,-0.98049,3e-05,2.26367]
[1776465538029,35.63,77386.28,0.0,-0.98055,3e-05,2.25788]
[1776465543064,35.63,77376.53,0.0,-0.9808,3e-05,2.23323]
[1776465544072,35.64,77376.25,0.0,-0.9808,3e-05,2.23295]
[1776465550605,35.65,77371.61,0.0,-0.98089,3e-05,2.22369]
[1776465556155,35.66,77371.11,0.0,-0.98088,3e-05,2.22482]
[1776465560675,35.67,77362.86,0.0,-0.98108,3e-05,2.20483]
[1776465566225,35.68,77363.11,0.0,-0.98105,3e-05,2.20814]
[1776465572267,35.69,77363.29,0.0,-0.98103,3e-05,2.20878]
[1776465576298,35.7,77368.71,0.0,-0.98086,3e-05,2.22615]
[1776465578317,35.7,77372.42,0.0,-0.98075,3e-05,2.23729]
[1776465583348,35.71,77376.64,0.0,-0.98061,3e-05,2.25127]
[1776465590393,35.72,77378.19,0.0,-0.98053,3e-05,2.2588]
[1776465595428,35.73,77379.02,0.0,-0.98049,3e-05,2.26342]
[1776465600465,35.74,77382.87,0.0,-0.98035,3e-05,2.27638]
[1776465605498,35.75,77388.8,0.0,-0.98017,3e-05,2.29513]
[1776465606508,35.75,77390.07,0.0,-0.98013,3e-05,2.2991]
[1776465612548,35.76,77389.44,0.0,-0.98012,3e-05,2.29976]
[1776465620604,35.77,77387.86,0.0,-0.98013,3e-05,2.29851]
[1776465625638,35.78,77388.63,0.0,-0.98009,3e-05,2.30258]
[1776465631169,35.78,77389.42,0.0,-0.98007,3e-05,2.3036]
[1776465636715,35.79,77392.46,0.0,-0.97997,3e-05,2.31425]
[1776465641751,35.8,77390.54,0.0,-0.98,3e-05,2.31054]
[1776465647792,35.8,77387.69,0.0,-0.98006,3e-05,2.30463]
[1776465652828,35.81,77389.53,0.0,-0.97999,3e-05,2.31147]
[1776465657863,35.82,77389.8,0.0,-0.97997,3e-05,2.31385]
[1776465666955,35.83,77388.85,0.0,-0.97997,3e-05,2.31405]
[1776465671967,35.83,77384.87,0.0,-0.98006,3e-05,2.30453]
[1776465677002,35.84,77385.04,0.0,-0.98004,3e-05,2.30664]
[1776465684050,35.85,77386.54,0.0,-0.97998,3e-05,2.31308]
[1776465688078,35.85,77395.05,0.0,-0.97972,3e-05,2.33829]
[1776465691594,35.86,77401.67,0.0,-0.97955,3e-05,2.35506]
[1776465697141,35.86,77403.38,0.0,-0.97948,3e-05,2.36113]
[1776465702177,35.86,77407.12,0.0,-0.97936,3e-05,2.37295]
[1776465705199,35.87,77412.53,0.0,-0.9792,3e-05,2.38911]
[1776465708225,35.87,77414.08,0.0,-0.97915,3e-05,2.39412]
[1776465711741,35.87,77426.02,0.0,-0.97879,3e-05,2.4292]
[1776465713254,35.87,77427.58,0.0,-0.97874,3e-05,2.43402]
[1776465718292,35.87,77426.23,0.0,-0.97877,3e-05,2.43075]
[1776465723324,35.88,77425.33,0.0,-0.9788,3e-05,2.42871]
[1776465728359,35.88,77425.33,0.0,-0.97879,3e-05,2.4293]
[1776465733395,35.88,77429.75,0.0,-0.97865,3e-05,2.44271]
[1776465738431,35.88,77432.13,0.0,-0.97858,3e-05,2.45009]
[1776465744474,35.88,77432.49,0.0,-0.97856,3e-05,2.45161]
[1776465749509,35.88,77433.01,0.0,-0.97854,3e-05,2.45355]
[1776465755554,35.89,77433.09,0.0,-0.97856,3e-05,2.45116]
[1776465762099,35.89,77432.18,0.0,-0.97858,3e-05,2.44905]
[1776465771666,35.89,77432.39,0.0,-0.97857,3e-05,2.45058]
[1776465775696,35.89,77427.81,0.0,-0.9787,3e-05,2.4376]
[1776465777709,35.89,77422.3,0.0,-0.97886,3e-05,2.4218]
[1776465778716,35.89,77418.8,0.0,-0.97896,3e-05,2.41181]
[1776465781740,35.9,77414.31,0.0,-0.97909,3e-05,2.39933]
[1776465783751,35.9,77409.82,0.0,-0.97922,3e-05,2.38679]
[1776465788788,35.9,77412.43,0.0,-0.97913,3e-05,2.39525]
[1776465794830,35.9,77411.94,0.0,-0.97913,3e-05,2.39496]
[1776465796843,35.91,77402.46,0.0,-0.9794,3e-05,2.3682]
[1776465797851,35.91,77401.8,0.0,-0.97942,3e-05,2.36655]
[1776465801878,35.91,77408.1,0.0,-0.97923,3e-05,2.3855]
[1776465806914,35.91,77408.15,0.0,-0.97922,3e-05,2.38661]
[1776465810940,35.92,77401.67,0.0,-0.9794,3e-05,2.36881]
[1776465812953,35.92,77400.13,0.0,-0.97946,3e-05,2.36176]
[1776465817989,35.92,77397.19,0.0,-0.97954,3e-05,2.3545]
[1776465825039,35.93,77396.75,0.0,-0.97953,3e-05,2.35485]
[1776465830075,35.93,77397.48,0.0,-0.9795,3e-05,2.35803]
[1776465835108,35.94,77404.42,0.0,-0.97929,3e-05,2.37889]
[1776465836119,35.94,77406.27,0.0,-0.97923,3e-05,2.38437]
[1776465841150,35.94,77405.64,0.0,-0.97924,3e-05,2.38341]
[1776465846185,35.94,77405.1,0.0,-0.97925,3e-05,2.38267]
[1776465851220,35.94,77402.21,0.0,-0.97933,3e-05,2.37521]
[1776465855248,35.95,77398.43,0.0,-0.97943,3e-05,2.36516]
[1776465860283,35.95,77397.95,0.0,-0.97943,3e-05,2.36474]
[1776465868340,35.96,77399.15,0.0,-0.97938,3e-05,2.36981]
[1776465874393,35.96,77399.81,0.0,-0.97938,3e-05,2.36968]
[1776465879417,35.96,77399.49,0.0,-0.97938,3e-05,2.36968]
[1776465884451,35.97,77399.43,0.0,-0.97937,3e-05,2.37042]
[1776465889486,35.97,77399.58,0.0,-0.97936,3e-05,2.37175]
[1776465898548,35.98,77399.59,0.0,-0.97934,3e-05,2.37336]
[1776465903584,35.98,77399.5,0.0,-0.97933,3e-05,2.37397]
[1776465910641,35.98,77399.86,0.0,-0.97931,3e-05,2.37619]
[1776465916677,35.99,77400.11,0.0,-0.97929,3e-05,2.3779]
[1776465923227,35.99,77399.96,0.0,-0.97929,3e-05,2.37844]
[1776465925738,35.99,77390.3,0.0,-0.97956,3e-05,2.35144]
[1776465926744,35.99,77386.69,0.0,-0.97966,3e-05,2.34143]
[1776465931780,36.0,77386.21,0.0,-0.97969,3e-05,2.3381]
[1776465935811,36.0,77380.18,0.0,-0.97985,3e-05,2.322]
[1776465936815,36.0,77375.51,0.0,-0.97998,3e-05,2.30918]
[1776465937821,36.0,77375.82,0.0,-0.97997,3e-05,2.31033]
[1776465942857,36.01,77375.47,0.0,-0.97997,3e-05,2.31076]
[1776465946885,36.01,77371.39,0.0,-0.98007,3e-05,2.30058]
[1776465951921,36.02,77370.36,0.0,-0.98008,3e-05,2.29933]
[1776465956955,36.02,77370.62,0.0,-0.98006,3e-05,2.30165]
[1776465960987,36.03,77376.68,0.0,-0.97987,3e-05,2.31984]
[1776465966017,36.03,77377.48,0.0,-0.97984,3e-05,2.32356]
[1776465970052,36.04,77405.91,0.0,-0.979,3e-05,2.40554]
[1776465971055,36.04,77410.87,0.0,-0.97886,3e-05,2.42002]
[1776465972060,36.04,77408.68,0.0,-0.97892,3e-05,2.41384]
[1776465973069,36.04,77403.62,0.0,-0.97907,3e-05,2.39943]
[1776465974076,36.04,77403.68,0.0,-0.97906,3e-05,2.39978]
[1776465979112,36.04,77401.25,0.0,-0.97912,3e-05,2.39371]
[1776465980119,36.04,77393.27,0.0,-0.97935,3e-05,2.37109]
[1776465981127,36.05,77390.07,0.0,-0.97944,3e-05,2.36221]
[1776465984148,36.05,77387.76,0.0,-0.9795,3e-05,2.35638]
[1776465990187,36.05,77389.62,0.0,-0.97944,3e-05,2.36307]
[1776465995223,36.06,77384.19,0.0,-0.97961,3e-05,2.34574]
[1776465996229,36.06,77379.45,0.0,-0.97974,3e-05,2.33264]
[1776466002271,36.06,77379.02,0.0,-0.97973,3e-05,2.33306]
[1776466007306,36.07,77379.68,0.0,-0.9797,3e-05,2.33623]
[1776466012346,36.07,77379.82,0.0,-0.97968,3e-05,2.33792]
[1776466017380,36.08,77380.29,0.0,-0.97966,3e-05,2.34051]
[1776466020406,36.08,77373.81,0.0,-0.97983,3e-05,2.32306]
[1776466028460,36.09,77370.77,0.0,-0.9799,3e-05,2.31676]
[1776466034002,36.09,77366.75,0.0,-0.98,3e-05,2.30716]
[1776466040544,36.1,77365.6,0.0,-0.98001,3e-05,2.30555]
[1776466041549,36.1,77359.9,0.0,-0.98017,3e-05,2.29028]
[1776466044074,36.1,77353.96,0.0,-0.98032,3e-05,2.27449]
[1776466049606,36.11,77353.02,0.0,-0.98033,3e-05,2.2738]
[1776466051620,36.11,77360.91,0.0,-0.98013,3e-05,2.29317]
[1776466054144,36.12,77367.77,0.0,-0.97993,3e-05,2.31277]
[1776466059677,36.12,77370.97,0.0,-0.97983,3e-05,2.32327]
[1776466065717,36.13,77372.15,0.0,-0.97978,3e-05,2.32817]
[1776466068743,36.13,77367.3,0.0,-0.9799,3e-05,2.31546]
[1776466070753,36.13,77362.15,0.0,-0.98004,3e-05,2.30173]
[1776466077807,36.14,77357.7,0.0,-0.98014,3e-05,2.29165]
[1776466080828,36.14,77351.3,0.0,-0.98031,3e-05,2.27494]
[1776466084356,36.15,77360.52,0.0,-0.98005,3e-05,2.30145]
[1776466085864,36.15,77360.68,0.0,-0.98003,3e-05,2.30251]
[1776466092910,36.16,77360.58,0.0,-0.98002,3e-05,2.30438]
[1776466099959,36.17,77359.58,0.0,-0.98002,3e-05,2.30381]
[1776466106002,36.17,77357.94,0.0,-0.98005,3e-05,2.30115]
[1776466112044,36.18,77357.03,0.0,-0.98008,3e-05,2.29743]
[1776466115066,36.18,77362.99,0.0,-0.9799,3e-05,2.31491]
[1776466116074,36.18,77364.72,0.0,-0.97985,3e-05,2.32001]
[1776466123124,36.19,77370.27,0.0,-0.97967,3e-05,2.33739]
[1776466125138,36.19,77361.33,0.0,-0.97992,3e-05,2.31293]
[1776466126144,36.19,77359.63,0.0,-0.97997,3e-05,2.3085]
[1776466131179,36.2,77359.03,0.0,-0.97997,3e-05,2.30836]
[1776466137221,36.21,77354.02,0.0,-0.98009,3e-05,2.29638]
[1776466143264,36.21,77355.17,0.0,-0.98004,3e-05,2.30148]
[1776466149306,36.22,77355.67,0.0,-0.98,3e-05,2.30474]
[1776466155346,36.23,77356.93,0.0,-0.97995,3e-05,2.31007]
[1776466160382,36.23,77357.58,0.0,-0.97992,3e-05,2.31339]
[1776466167432,36.24,77357.59,0.0,-0.9799,3e-05,2.3155]
[1776466174990,36.25,77355.12,0.0,-0.97997,3e-05,2.308]
[1776466181532,36.26,77356.39,0.0,-0.97991,3e-05,2.31339]
[1776466189592,36.27,77357.55,0.0,-0.97985,3e-05,2.31904]
[1776466195132,36.27,77355.06,0.0,-0.9799,3e-05,2.31397]
[1776466197655,36.28,77361.27,0.0,-0.97972,3e-05,2.33188]
[1776466198652,36.28,77368.68,0.0,-0.97951,3e-05,2.35294]
[1776466199660,36.28,77371.48,0.0,-0.97942,3e-05,2.36131]
[1776466205202,36.28,77367.44,0.0,-0.97953,3e-05,2.35107]
[1776466206710,36.28,77361.44,0.0,-0.97969,3e-05,2.33477]
[1776466210740,36.29,77355.91,0.0,-0.97984,3e-05,2.3205]
[1776466215772,36.29,77353.04,0.0,-0.9799,3e-05,2.31401]
[1776466221813,36.3,77351.13,0.0,-0.97994,3e-05,2.3105]
[1776466226849,36.31,77350.58,0.0,-0.97994,3e-05,2.31045]
[1776466235412,36.31,77349.24,0.0,-0.97998,3e-05,2.30595]
[1776466245482,36.32,77347.39,0.0,-0.98,3e-05,2.30368]
[1776466255552,36.33,77347.38,0.0,-0.97997,3e-05,2.30641]
[1776466262093,36.34,77346.03,0.0,-0.97999,3e-05,2.30456]
[1776466267129,36.35,77349.01,0.0,-0.97989,3e-05,2.31412]
[1776466273235,36.35,77347.23,0.0,-0.97993,3e-05,2.31066]
[1776466276250,36.35,77352.25,0.0,-0.97978,3e-05,2.32532]
[1776466281285,36.36,77351.33,0.0,-0.9798,3e-05,2.32385]
[1776466287328,36.36,77350.38,0.0,-0.97981,3e-05,2.32251]
[1776466292363,36.37,77352.68,0.0,-0.97976,3e-05,2.32691]
[1776466297398,36.37,77358.59,0.0,-0.97958,3e-05,2.34447]
[1776466298404,36.37,77368.53,0.0,-0.97929,3e-05,2.37264]
[1776466299413,36.37,77372.43,0.0,-0.97918,3e-05,2.38383]
[1776466300419,36.37,77384.61,0.0,-0.97882,3e-05,2.41871]
[1776466301425,36.37,77389.8,0.0,-0.97867,3e-05,2.4337]
[1776466302433,36.37,77391.02,0.0,-0.97863,3e-05,2.43728]
[1776466307467,36.37,77390.65,0.0,-0.97864,3e-05,2.43648]
[1776466314517,36.38,77390.57,0.0,-0.97864,3e-05,2.43665]
[1776466316530,36.38,77385.3,0.0,-0.97879,3e-05,2.42163]
[1776466321566,36.38,77385.41,0.0,-0.97879,3e-05,2.42237]
[1776466324586,36.38,77392.59,0.0,-0.97857,3e-05,2.44328]
[1776466327606,36.38,77396.37,0.0,-0.97846,3e-05,2.45436]
[1776466331635,36.38,77400.27,0.0,-0.97834,3e-05,2.46577]
[1776466333650,36.38,77406.9,0.0,-0.97814,3e-05,2.48513]
[1776466337679,36.38,77400.67,0.0,-0.97833,3e-05,2.4669]
[1776466339694,36.38,77393.83,0.0,-0.97853,3e-05,2.44709]
[1776466346189,36.38,77392.82,0.0,-0.97856,3e-05,2.44451]
[1776466353792,36.38,77392.88,0.0,-0.97858,3e-05,2.44188]
[1776466359834,36.38,77393.76,0.0,-0.97855,3e-05,2.44478]
[1776466366327,36.38,77394.4,0.0,-0.97853,3e-05,2.44693]
[1776466371917,36.39,77394.35,0.0,-0.97853,3e-05,2.44708]
[1776466376952,36.39,77394.3,0.0,-0.97852,3e-05,2.44719]
[1776466379985,36.39,77385.24,0.0,-0.97879,3e-05,2.42128]
[1776466382994,36.39,77380.69,0.0,-0.97892,3e-05,2.40858]
[1776466384001,36.39,77374.52,0.0,-0.9791,3e-05,2.39115]
[1776466389036,36.39,77371.75,0.0,-0.97917,3e-05,2.38416]
[1776466394071,36.4,77376.56,0.0,-0.97902,3e-05,2.39867]
[1776466399106,36.4,77378.68,0.0,-0.97895,3e-05,2.40554]
[1776466404141,36.4,77383.37,0.0,-0.97881,3e-05,2.4197]
[1776466409176,36.4,77383.86,0.0,-0.97878,3e-05,2.42185]
[1776466414213,36.41,77383.6,0.0,-0.97881,3e-05,2.41871]
[1776466419250,36.41,77383.28,0.0,-0.97881,3e-05,2.41855]
[1776466424285,36.41,77382.9,0.0,-0.97881,3e-05,2.41822]
[1776466429321,36.41,77382.78,0.0,-0.97881,3e-05,2.41863]
[1776466434357,36.42,77378.24,0.0,-0.97894,3e-05,2.4064]
[1776466439390,36.42,77377.63,0.0,-0.97894,3e-05,2.40553]
[1776466446440,36.42,77378.24,0.0,-0.97891,3e-05,2.4085]
[1776466452481,36.43,77378.11,0.0,-0.97891,3e-05,2.40919]
[1776466455503,36.43,77383.13,0.0,-0.97875,3e-05,2.42406]
[1776466460537,36.43,77390.28,0.0,-0.97854,3e-05,2.44537]
[1776466462553,36.43,77398.2,0.0,-0.9783,3e-05,2.46854]
[1776466467588,36.44,77395.13,0.0,-0.97838,3e-05,2.46005]
[1776466473628,36.44,77392.99,0.0,-0.97847,3e-05,2.45121]
[1776466478663,36.44,77388.93,0.0,-0.97858,3e-05,2.44004]
[1776466483698,36.44,77387.08,0.0,-0.97863,3e-05,2.43534]
[1776466488733,36.44,77386.86,0.0,-0.97863,3e-05,2.43537]
[1776466493768,36.45,77384.03,0.0,-0.97871,3e-05,2.42792]
[1776466494776,36.45,77377.52,0.0,-0.9789,3e-05,2.40943]
[1776466495784,36.45,77377.57,0.0,-0.97889,3e-05,2.40975]
[1776466500818,36.45,77379.12,0.0,-0.97884,3e-05,2.41506]
[1776466505852,36.45,77380.22,0.0,-0.9788,3e-05,2.41902]
[1776466510887,36.46,77380.39,0.0,-0.97879,3e-05,2.42031]
[1776466515922,36.46,77380.63,0.0,-0.97877,3e-05,2.42179]
[1776466517394,36.46,77373.77,0.0,-0.97897,3e-05,2.40253]
[1776466522971,36.46,77371.1,0.0,-0.97903,3e-05,2.39605]
[1776466532036,36.47,77369.39,0.0,-0.97909,3e-05,2.38972]
[1776466534049,36.47,77363.58,0.0,-0.97926,3e-05,2.37369]
[1776466542105,36.48,77360.31,0.0,-0.97933,3e-05,2.36613]
[1776466547605,36.48,77358.64,0.0,-0.97937,3e-05,2.36239]
[1776466553181,36.49,77357.5,0.0,-0.97939,3e-05,2.36026]
[1776466559223,36.49,77356.89,0.0,-0.9794,3e-05,2.35961]
[1776466562246,36.49,77351.28,0.0,-0.97955,3e-05,2.34445]
[1776466563253,36.49,77340.32,0.0,-0.97986,3e-05,2.31423]
[1776466566274,36.5,77334.85,0.0,-0.98001,3e-05,2.29997]
[1776466567746,36.5,77343.49,0.0,-0.97976,3e-05,2.32411]
[1776466572315,36.5,77350.16,0.0,-0.97956,3e-05,2.34384]
[1776466577817,36.5,77344.85,0.0,-0.9797,3e-05,2.33002]
[1776466584401,36.51,77344.86,0.0,-0.97968,3e-05,2.3316]
[1776466587887,36.51,77338.51,0.0,-0.97986,3e-05,2.31466]
[1776466591448,36.52,77343.9,0.0,-0.97972,3e-05,2.32747]
[1776466592456,36.52,77343.07,0.0,-0.97974,3e-05,2.32537]
[1776466595476,36.52,77338.0,0.0,-0.97988,3e-05,2.31199]
[1776466600513,36.52,77333.35,0.0,-0.98,3e-05,2.30031]
[1776466606553,36.53,77332.4,0.0,-0.98001,3e-05,2.29913]
[1776466611588,36.53,77331.41,0.0,-0.98002,3e-05,2.29762]
[1776466616623,36.54,77329.04,0.0,-0.98008,3e-05,2.29238]
[1776466622666,36.54,77328.83,0.0,-0.98006,3e-05,2.29344]
[1776466625687,36.55,77324.29,0.0,-0.98018,3e-05,2.28187]
[1776466630722,36.55,77324.32,0.0,-0.98017,3e-05,2.28289]
[1776466634749,36.56,77316.67,0.0,-0.98037,3e-05,2.26331]
[1776466635756,36.56,77317.36,0.0,-0.98035,3e-05,2.26554]
[1776466637770,36.56,77307.35,0.0,-0.98061,3e-05,2.23917]
[1776466638777,36.56,77310.61,0.0,-0.98052,3e-05,2.24837]
[1776466643819,36.57,77310.93,0.0,-0.98049,3e-05,2.25121]
[1776466649923,36.58,77314.43,0.0,-0.98037,3e-05,2.26304]
[1776466656972,36.59,77313.27,0.0,-0.9804,3e-05,2.25958]
[1776466658376,36.59,77321.86,0.0,-0.98016,3e-05,2.28374]
[1776466664020,36.6,77322.88,0.0,-0.98011,3e-05,2.28831]
[1776466669056,36.6,77321.64,0.0,-0.98013,3e-05,2.28669]
[1776466674090,36.61,77318.33,0.0,-0.9802,3e-05,2.27944]
[1776466679125,36.62,77317.44,0.0,-0.98021,3e-05,2.27883]
[1776466683155,36.62,77310.61,0.0,-0.98038,3e-05,2.2617]
[1776466688587,36.63,77308.72,0.0,-0.98041,3e-05,2.25819]
[1776466694240,36.64,77309.37,0.0,-0.98037,3e-05,2.26231]
[1776466698658,36.64,77303.61,0.0,-0.98052,3e-05,2.24791]
[1776466699278,36.64,77303.61,0.0,-0.98052,3e-05,2.24791]
[1776466701289,36.65,77296.87,0.0,-0.98069,3e-05,2.23067]
[1776466703303,36.65,77290.58,0.0,-0.98085,3e-05,2.2148]
[1776466706324,36.65,77281.26,0.0,-0.98109,3e-05,2.191]
[1776466707332,36.65,77274.7,0.0,-0.98126,3e-05,2.17371]
[1776466713373,36.67,77273.53,0.0,-0.98129,3e-05,2.17088]
[1776466718798,36.68,77275.27,0.0,-0.98121,3e-05,2.17803]
[1776466725458,36.69,77276.18,0.0,-0.98115,3e-05,2.18389]
[1776466737538,36.71,77273.13,0.0,-0.98118,3e-05,2.18158]
[1776466742580,36.72,77272.08,0.0,-0.98118,3e-05,2.18114]
[1776466746604,36.73,77267.98,0.0,-0.98127,3e-05,2.17225]
[1776466752646,36.73,77267.13,0.0,-0.98127,3e-05,2.17195]
[1776466755670,36.74,77274.07,0.0,-0.98108,3e-05,2.19115]
[1776466759079,36.74,77274.71,0.0,-0.98105,3e-05,2.19417]
[1776466764733,36.75,77272.38,0.0,-0.98109,3e-05,2.19059]
[1776466767755,36.76,77264.63,0.0,-0.98128,3e-05,2.17153]
[1776466770775,36.76,77264.08,0.0,-0.98128,3e-05,2.17148]
[1776466775812,36.77,77261.07,0.0,-0.98136,3e-05,2.16301]
[1776466780845,36.78,77261.5,0.0,-0.98132,3e-05,2.16654]
[1776466785880,36.79,77261.43,0.0,-0.9813,3e-05,2.16874]
[1776466791922,36.8,77263.78,0.0,-0.98121,3e-05,2.17769]
[1776466795960,36.81,77289.67,0.0,-0.9805,3e-05,2.24825]
[1776466796967,36.81,77288.24,0.0,-0.98053,3e-05,2.24475]
[1776466802003,36.82,77288.7,0.0,-0.9805,3e-05,2.24769]
[1776466806036,36.82,77281.74,0.0,-0.98068,3e-05,2.23043]
[1776466807040,36.82,77280.11,0.0,-0.98072,3e-05,2.22646]
[1776466811091,36.83,77273.77,0.0,-0.98087,3e-05,2.21111]
[1776466814103,36.83,77268.18,0.0,-0.98101,3e-05,2.19752]
[1776466817122,36.84,77265.56,0.0,-0.98106,3e-05,2.19188]
[1776466822161,36.85,77261.56,0.0,-0.98115,3e-05,2.18356]
[1776466828199,36.86,77261.28,0.0,-0.98113,3e-05,2.1855]
[1776466833234,36.87,77256.99,0.0,-0.98124,3e-05,2.17402]
[1776466835249,36.87,77252.23,0.0,-0.98136,3e-05,2.16209]
[1776466839276,36.88,77261.77,0.0,-0.98109,3e-05,2.18903]
[1776466840283,36.88,77270.96,0.0,-0.98084,3e-05,2.21374]
[1776466842297,36.88,77270.48,0.0,-0.98084,3e-05,2.2133]
[1776466847334,36.89,77267.67,0.0,-0.9809,3e-05,2.20794]
[1776466852368,36.9,77257.48,0.0,-0.98114,3e-05,2.18366]
[1776466854384,36.9,77250.98,0.0,-0.98131,3e-05,2.16714]
[1776466856398,36.91,77246.57,0.0,-0.98141,3e-05,2.15666]
[1776466861436,36.92,77247.87,0.0,-0.98135,3e-05,2.16256]
[1776466863445,36.92,77258.28,0.0,-0.98107,3e-05,2.19078]
[1776466864452,36.92,77264.02,0.0,-0.98091,3e-05,2.20636]
[1776466868482,36.93,77263.91,0.0,-0.9809,3e-05,2.20779]
[1776466873517,36.94,77262.97,0.0,-0.9809,3e-05,2.20744]
[1776466878556,36.94,77268.99,0.0,-0.98072,3e-05,2.22542]
[1776466884598,36.95,77268.14,0.0,-0.98072,3e-05,2.2255]
[1776466890011,36.96,77267.11,0.0,-0.98072,3e-05,2.22508]
[1776466896682,36.97,77265.76,0.0,-0.98076,3e-05,2.22082]
[1776466901720,36.98,77274.61,0.0,-0.9805,3e-05,2.24629]
[1776466904738,36.98,77278.33,0.0,-0.98039,3e-05,2.25732]
[1776466910151,36.99,77271.76,0.0,-0.98055,3e-05,2.24171]
[1776466910781,36.99,77272.05,0.0,-0.98054,3e-05,2.24284]
[1776466917830,37.0,77274.79,0.0,-0.98044,3e-05,2.25266]
[1776466922865,37.01,77279.19,0.0,-0.9803,3e-05,2.26623]
[1776466924880,37.01,77282.66,0.0,-0.9802,3e-05,2.27624]
[1776466927905,37.01,77295.99,0.0,-0.97982,3e-05,2.3134]
[1776466928907,37.01,77296.52,0.0,-0.9798,3e-05,2.31511]
[1776466933956,37.02,77293.36,0.0,-0.97988,3e-05,2.30782]
[1776466935957,37.02,77289.61,0.0,-0.97997,3e-05,2.29821]
[1776466940993,37.03,77290.02,0.0,-0.97995,3e-05,2.30085]
[1776466946027,37.03,77288.9,0.0,-0.97997,3e-05,2.29867]
[1776466948041,37.03,77273.17,0.0,-0.98039,3e-05,2.25685]
[1776466949049,37.03,77265.26,0.0,-0.9806,3e-05,2.2361]
[1776466950441,37.04,77264.78,0.0,-0.98061,3e-05,2.23524]
[1776466956098,37.04,77263.65,0.0,-0.98067,3e-05,2.229]
[1776466968178,37.05,77263.41,0.0,-0.98064,3e-05,2.23142]
[1776466973216,37.06,77262.41,0.0,-0.98065,3e-05,2.23086]
[1776466978251,37.06,77258.81,0.0,-0.98074,3e-05,2.22209]
[1776466983286,37.06,77259.71,0.0,-0.9807,3e-05,2.22593]
[1776466988321,37.07,77262.78,0.0,-0.9806,3e-05,2.23552]
[1776466991342,37.07,77269.98,0.0,-0.9804,3e-05,2.25593]
[1776466992349,37.08,77270.31,0.0,-0.98038,3e-05,2.25718]
[1776466997384,37.08,77269.9,0.0,-0.98038,3e-05,2.25787]
[1776467002421,37.08,77267.25,0.0,-0.98045,3e-05,2.25048]
[1776467003427,37.08,77259.01,0.0,-0.98068,3e-05,2.22822]
[1776467004434,37.08,77255.69,0.0,-0.98077,3e-05,2.21914]
[1776467008464,37.09,77251.35,0.0,-0.98087,3e-05,2.20931]
[1776467013498,37.09,77246.99,0.0,-0.98099,3e-05,2.19629]
[1776467018533,37.09,77245.83,0.0,-0.98102,3e-05,2.19342]
[1776467023567,37.09,77243.51,0.0,-0.98109,3e-05,2.18686]
[1776467028602,37.08,77253.11,0.0,-0.98084,3e-05,2.2109]
[1776467031006,37.09,77254.21,0.0,-0.98081,3e-05,2.21436]
[1776467036658,37.1,77255.0,0.0,-0.98077,3e-05,2.2185]
[1776467041693,37.1,77255.68,0.0,-0.98073,3e-05,2.22232]
[1776467046728,37.1,77254.9,0.0,-0.98075,3e-05,2.22022]
[1776467049749,37.11,77262.68,0.0,-0.98053,3e-05,2.24207]
[1776467051146,37.11,77263.32,0.0,-0.9805,3e-05,2.2445]
[1776467055793,37.12,77252.36,0.0,-0.98078,3e-05,2.21688]
[1776467056800,37.12,77245.68,0.0,-0.98096,3e-05,2.1997]
[1776467057805,37.12,77245.39,0.0,-0.98096,3e-05,2.19937]
[1776467062839,37.12,77243.85,0.0,-0.98101,3e-05,2.1946]
[1776467068883,37.1,77245.86,0.0,-0.98099,3e-05,2.1963]
[1776467073917,37.1,77246.16,0.0,-0.98102,3e-05,2.19293]
[1776467078953,37.09,77246.31,0.0,-0.98103,3e-05,2.19195]
[1776467084994,37.09,77246.74,0.0,-0.98103,3e-05,2.19192]
[1776467091426,37.08,77247.08,0.0,-0.98104,3e-05,2.1914]
[1776467101498,37.07,77247.81,0.0,-0.98104,3e-05,2.19094]
[1776467107150,37.07,77257.4,0.0,-0.9808,3e-05,2.21475]
[1776467109164,37.07,77265.9,0.0,-0.98058,3e-05,2.2367]
[1776467110171,37.06,77273.33,0.0,-0.98038,3e-05,2.25622]
[1776467111571,37.07,77272.21,0.0,-0.98041,3e-05,2.25356]
[1776467112189,37.06,77272.21,0.0,-0.98041,3e-05,2.25318]
[1776467113197,37.07,77266.46,0.0,-0.98056,3e-05,2.23817]
[1776467114202,37.07,77266.17,0.0,-0.98057,3e-05,2.23777]
[1776467119236,37.07,77264.52,0.0,-0.98061,3e-05,2.23382]
[1776467124273,37.06,77263.02,0.0,-0.98067,3e-05,2.22826]
[1776467130314,37.05,77267.52,0.0,-0.98057,3e-05,2.23803]
[1776467135348,37.04,77265.66,0.0,-0.98067,3e-05,2.22696]
[1776467142397,37.04,77264.93,0.0,-0.9807,3e-05,2.22471]
[1776467146427,37.03,77255.71,0.0,-0.98096,3e-05,2.19881]
[1776467147433,37.03,77249.9,0.0,-0.98111,3e-05,2.18358]
[1776467148439,37.03,77250.08,0.0,-0.98111,3e-05,2.18405]
[1776467153473,37.03,77250.2,0.0,-0.98112,3e-05,2.18259]
[1776467158509,37.02,77250.79,0.0,-0.98112,3e-05,2.18259]
[1776467159515,37.02,77256.13,0.0,-0.98098,3e-05,2.19636]
[1776467160523,37.02,77260.87,0.0,-0.98086,3e-05,2.20859]
[1776467161530,37.02,77257.54,0.0,-0.98095,3e-05,2.19953]
[1776467163547,37.01,77254.35,0.0,-0.98105,3e-05,2.18935]
[1776467168582,37.0,77254.83,0.0,-0.98106,3e-05,2.18834]
[1776467173614,37.0,77255.19,0.0,-0.98107,3e-05,2.1881]
[1776467178649,36.99,77253.65,0.0,-0.98112,3e-05,2.1829]
[1776467180664,36.99,77247.99,0.0,-0.98127,3e-05,2.16768]
[1776467181671,36.99,77245.03,0.0,-0.98135,3e-05,2.15978]
[1776467187713,36.99,77245.75,0.0,-0.98134,3e-05,2.16057]
[1776467192747,36.98,77245.11,0.0,-0.98139,3e-05,2.15508]
[1776467198791,36.98,77244.61,0.0,-0.98142,3e-05,2.15277]
[1776467203834,36.98,77244.75,0.0,-0.98142,3e-05,2.15232]
[1776467208865,36.97,77245.85,0.0,-0.9814,3e-05,2.1547]
[1776467209868,36.97,77253.27,0.0,-0.9812,3e-05,2.17401]
[1776467210875,36.97,77253.75,0.0,-0.98119,3e-05,2.17526]
[1776467219938,36.97,77252.36,0.0,-0.98125,3e-05,2.16989]
[1776467224974,36.96,77257.52,0.0,-0.98112,3e-05,2.18242]
[1776467225980,36.96,77259.87,0.0,-0.98106,3e-05,2.18837]
[1776467226988,36.96,77252.55,0.0,-0.98125,3e-05,2.169]
[1776467229001,36.96,77252.43,0.0,-0.98126,3e-05,2.16831]
[1776467234037,36.96,77250.24,0.0,-0.98133,3e-05,2.16167]
[1776467235056,36.96,77242.53,0.0,-0.98153,3e-05,2.1415]
[1776467237059,36.96,77240.64,0.0,-0.98158,3e-05,2.13632]
[1776467242500,36.95,77241.46,0.0,-0.98157,3e-05,2.13769]
[1776467248136,36.95,77239.98,0.0,-0.98161,3e-05,2.13311]
[1776467253170,36.95,77239.77,0.0,-0.98165,3e-05,2.12903]
[1776467260219,36.94,77241.0,0.0,-0.98163,3e-05,2.1313]
[1776467268275,36.94,77241.19,0.0,-0.98163,3e-05,2.13096]
[1776467276331,36.94,77241.35,0.0,-0.98164,3e-05,2.13052]
[1776467277338,36.94,77247.0,0.0,-0.98149,3e-05,2.14511]
[1776467278345,36.94,77246.08,0.0,-0.98151,3e-05,2.14273]
[1776467284387,36.93,77244.48,0.0,-0.98156,3e-05,2.1376]
[1776467289422,36.93,77246.28,0.0,-0.98153,3e-05,2.14141]
[1776467296472,36.92,77249.18,0.0,-0.98146,3e-05,2.14764]
[1776467298485,36.92,77243.42,0.0,-0.98162,3e-05,2.13241]
[1776467299492,36.92,77236.02,0.0,-0.98181,3e-05,2.11326]
[1776467300499,36.92,77232.9,0.0,-0.98189,3e-05,2.10517]
[1776467302513,36.92,77227.78,0.0,-0.98202,3e-05,2.09195]
[1776467307549,36.92,77226.13,0.0,-0.98206,3e-05,2.08762]
[1776467311576,36.92,77220.74,0.0,-0.98223,3e-05,2.07085]
[1776467316611,36.92,77216.11,0.0,-0.98234,2e-05,2.05896]
[1776467323061,36.92,77214.76,0.0,-0.98238,2e-05,2.05534]
[1776467329702,36.92,77212.21,0.0,-0.98243,2e-05,2.04998]
[1776467335744,36.92,77210.64,0.0,-0.98248,2e-05,2.04582]
[1776467340779,36.93,77208.55,0.0,-0.9825,2e-05,2.04368]
[1776467341787,36.94,77203.36,0.0,-0.98262,2e-05,2.03138]
[1776467343804,36.94,77199.74,0.0,-0.98269,2e-05,2.02369]
[1776467348836,36.95,77198.47,0.0,-0.98269,2e-05,2.02378]
[1776467352865,36.96,77208.39,0.0,-0.98242,2e-05,2.05097]
[1776467354878,36.97,77210.8,0.0,-0.98235,2e-05,2.05821]
[1776467361927,36.99,77212.5,0.0,-0.98227,2e-05,2.06664]
[1776467363344,36.99,77206.68,0.0,-0.9824,2e-05,2.05324]
[1776467364948,36.99,77205.19,0.0,-0.98243,2e-05,2.05014]
[1776467369983,37.0,77202.45,0.0,-0.98248,2e-05,2.0451]
[1776467377032,37.0,77200.56,0.0,-0.98255,2e-05,2.03733]
[1776467382067,37.0,77198.62,0.0,-0.9826,2e-05,2.03239]
[1776467387106,37.0,77201.31,0.0,-0.98254,2e-05,2.039]
[1776467392195,37.0,77197.3,0.0,-0.98262,2e-05,2.03025]
[1776467395213,37.01,77193.99,0.0,-0.98268,2e-05,2.024]
[1776467400247,37.03,77196.21,0.0,-0.9826,2e-05,2.03281]
[1776467405284,37.04,77196.33,0.0,-0.98256,2e-05,2.03635]
[1776467410320,37.05,77195.08,0.0,-0.98257,2e-05,2.03514]
[1776467416363,37.05,77194.77,0.0,-0.98257,2e-05,2.03499]
[1776467419387,37.05,77190.49,0.0,-0.98267,2e-05,2.02506]
[1776467424417,37.05,77192.21,0.0,-0.98262,2e-05,2.03003]
[1776467427452,37.05,77185.92,0.0,-0.98278,2e-05,2.01456]
[1776467428445,37.05,77182.08,0.0,-0.98287,2e-05,2.00518]
[1776467433836,37.06,77182.41,0.0,-0.98288,2e-05,2.00347]
[1776467435501,37.06,77174.44,0.0,-0.98307,2e-05,1.98414]
[1776467436505,37.06,77169.56,0.0,-0.98319,2e-05,1.9724]
[1776467437513,37.06,77169.63,0.0,-0.98319,2e-05,1.97268]
[1776467442548,37.06,77174.24,0.0,-0.98307,2e-05,1.98437]
[1776467448590,37.07,77175.31,0.0,-0.98302,2e-05,1.98949]
[1776467453976,37.08,77176.37,0.0,-0.98296,2e-05,1.99577]
[1776467459667,37.1,77175.05,0.0,-0.98294,2e-05,1.99696]
[1776467462689,37.11,77166.06,0.0,-0.98314,2e-05,1.97732]
[1776467463695,37.11,77162.0,0.0,-0.98323,2e-05,1.96827]
[1776467468731,37.12,77160.85,0.0,-0.98324,2e-05,1.96679]
[1776467470748,37.12,77165.74,0.0,-0.98312,2e-05,1.97883]
[1776467471752,37.12,77171.18,0.0,-0.98299,2e-05,1.99214]
[1776467472759,37.12,77175.78,0.0,-0.98288,2e-05,2.00345]
[1776467474775,37.12,77175.41,0.0,-0.98289,2e-05,2.00266]
[1776467479807,37.12,77175.81,0.0,-0.98288,2e-05,2.00393]
[1776467484842,37.12,77173.22,0.0,-0.98293,2e-05,1.99795]
[1776467489877,37.13,77175.46,0.0,-0.98288,2e-05,2.00378]
[1776467494912,37.13,77174.31,0.0,-0.98292,2e-05,1.99853]
[1776467499947,37.13,77175.62,0.0,-0.98289,2e-05,2.00213]
[1776467501962,37.13,77181.01,0.0,-0.98276,2e-05,2.01549]
[1776467502970,37.13,77182.75,0.0,-0.98271,2e-05,2.01983]
[1776467510022,37.13,77187.12,0.0,-0.9826,2e-05,2.0309]
[1776467515056,37.13,77186.31,0.0,-0.98262,2e-05,2.0291]
[1776467520088,37.13,77189.46,0.0,-0.98254,2e-05,2.03693]
[1776467522101,37.13,77194.65,0.0,-0.98242,2e-05,2.04981]
[1776467524114,37.13,77198.98,0.0,-0.98231,2e-05,2.06061]
[1776467531165,37.13,77196.48,0.0,-0.98237,2e-05,2.05437]
[1776467536198,37.13,77194.19,0.0,-0.98243,2e-05,2.04867]
[1776467541233,37.13,77192.24,0.0,-0.98247,2e-05,2.04382]
[1776467544613,37.13,77197.3,0.0,-0.98235,2e-05,2.05642]
[1776467549290,37.13,77198.88,0.0,-0.98231,2e-05,2.06036]
[1776467554683,37.13,77187.81,0.0,-0.98261,2e-05,2.03001]
[1776467556339,37.13,77182.92,0.0,-0.98273,2e-05,2.01796]
[1776467557346,37.13,77184.36,0.0,-0.98269,2e-05,2.0215]
[1776467564753,37.13,77187.04,0.0,-0.98263,2e-05,2.02811]
[1776467568423,37.13,77181.57,0.0,-0.98276,2e-05,2.01464]
[1776467570439,37.13,77179.73,0.0,-0.9828,2e-05,2.01012]
[1776467575472,37.13,77182.02,0.0,-0.98275,2e-05,2.01574]
[1776467580568,37.13,77182.27,0.0,-0.98274,2e-05,2.01636]
[1776467585603,37.13,77181.71,0.0,-0.98276,2e-05,2.01498]
[1776467594969,37.13,77180.25,0.0,-0.98279,2e-05,2.0114]
[1776467600709,37.13,77182.8,0.0,-0.98273,2e-05,2.01766]
[1776467602723,37.13,77188.02,0.0,-0.9826,2e-05,2.03053]
[1776467603730,37.13,77193.19,0.0,-0.98247,2e-05,2.04333]
[1776467605744,37.13,77198.18,0.0,-0.98235,2e-05,2.05575]
[1776467610783,37.13,77199.81,0.0,-0.98231,2e-05,2.05982]
[1776467616820,37.13,77201.19,0.0,-0.9823,2e-05,2.0604]
[1776467622864,37.13,77203.63,0.0,-0.98224,2e-05,2.0665]
[1776467627898,37.13,77207.27,0.0,-0.98215,3e-05,2.0755]
[1776467633940,37.13,77206.28,0.0,-0.98218,3e-05,2.07283]
[1776467638980,37.12,77205.39,0.0,-0.98223,2e-05,2.06752]
[1776467639983,37.11,77196.79,0.0,-0.98246,2e-05,2.04457]
[1776467640990,37.11,77195.59,0.0,-0.9825,2e-05,2.04011]
[1776467646024,37.1,77199.94,0.0,-0.98241,2e-05,2.04949]
[1776467652068,37.1,77200.64,0.0,-0.98239,2e-05,2.05125]
[1776467657102,37.1,77200.34,0.0,-0.9824,2e-05,2.05051]
[1776467662137,37.1,77200.15,0.0,-0.9824,2e-05,2.05006]
[1776467665159,37.1,77195.13,0.0,-0.98253,2e-05,2.03762]
[1776467670194,37.1,77199.2,0.0,-0.98243,2e-05,2.0478]
[1776467676236,37.1,77199.08,0.0,-0.98245,2e-05,2.0447]
[1776467682277,37.1,77195.21,0.0,-0.98255,2e-05,2.03523]
[1776467687311,37.1,77197.45,0.0,-0.98249,2e-05,2.04092]
[1776467691342,37.1,77187.42,0.0,-0.98275,2e-05,2.01476]
[1776467692347,37.1,77181.44,0.0,-0.98289,2e-05,2.00017]
[1776467693354,37.1,77176.78,0.0,-0.98301,2e-05,1.9889]
[1776467695674,37.1,77202.37,0.0,-0.98238,2e-05,2.05225]
[1776467697382,37.1,77202.0,0.0,-0.98239,2e-05,2.05133]
[1776467702417,37.08,77201.22,0.0,-0.98247,2e-05,2.04346]
[1776467707453,37.07,77200.25,0.0,-0.9825,2e-05,2.03964]
[1776467713495,37.07,77197.97,0.0,-0.98256,2e-05,2.03414]
[1776467718529,37.07,77197.18,0.0,-0.98258,2e-05,2.03234]
[1776467725884,37.07,77197.01,0.0,-0.98258,2e-05,2.0322]
[1776467735955,37.06,77196.53,0.0,-0.98264,2e-05,2.02556]
[1776467738671,37.04,77190.38,0.0,-0.98283,2e-05,2.00609]
[1776467739678,37.04,77182.1,0.0,-0.98305,2e-05,1.98444]
[1776467740684,37.04,77178.46,0.0,-0.98313,2e-05,1.97572]
[1776467746028,37.04,77176.85,0.0,-0.98316,2e-05,1.97251]
[1776467752769,37.05,77177.0,0.0,-0.98315,2e-05,1.97383]
[1776467758811,37.04,77176.11,0.0,-0.98319,2e-05,1.96953]
[1776467763859,37.01,77175.68,0.0,-0.98327,2e-05,1.96183]
[1776467768897,36.98,77175.72,0.0,-0.98334,2e-05,1.95534]
[1776467773930,36.96,77175.78,0.0,-0.9834,2e-05,1.94896]
[1776467781986,36.94,77175.26,0.0,-0.98344,2e-05,1.94513]
[1776467795073,36.94,77176.24,0.0,-0.98344,2e-05,1.94472]
[1776467800112,36.94,77176.46,0.0,-0.98343,2e-05,1.94524]
[1776467805153,36.94,77175.26,0.0,-0.98346,2e-05,1.94236]
[1776467811193,36.94,77174.48,0.0,-0.98348,2e-05,1.94049]
[1776467817234,36.94,77173.48,0.0,-0.9835,2e-05,1.93809]
[1776467822269,36.95,77171.87,0.0,-0.98353,2e-05,1.93485]
[1776467824283,36.95,77165.25,0.0,-0.98368,2e-05,1.91948]
[1776467829317,36.95,77166.51,0.0,-0.98364,2e-05,1.92362]
[1776467831333,36.96,77174.24,0.0,-0.98346,2e-05,1.94254]
[1776467835360,36.96,77176.42,0.0,-0.9834,2e-05,1.94797]
[1776467841402,36.96,77174.34,0.0,-0.98345,2e-05,1.94297]
[1776467847447,36.96,77173.16,0.0,-0.98348,2e-05,1.94014]
[1776467856803,36.96,77171.83,0.0,-0.98353,2e-05,1.93419]
[1776467864564,36.96,77170.41,0.0,-0.98357,2e-05,1.93099]
[1776467872620,36.96,77171.12,0.0,-0.98353,2e-05,1.93424]
[1776467876943,36.97,77147.14,0.0,-0.98408,2e-05,1.87852]
[1776467878661,36.97,77138.3,0.0,-0.98428,2e-05,1.85822]
[1776467879667,36.97,77122.24,0.0,-0.98464,2e-05,1.82159]
[1776467880675,36.97,77115.27,0.0,-0.98479,2e-05,1.80611]
[1776467881681,36.97,77119.74,0.0,-0.98468,2e-05,1.81669]
[1776467887013,36.98,77116.69,0.0,-0.98473,2e-05,1.8122]
[1776467892760,36.99,77123.02,0.0,-0.98457,2e-05,1.82868]
[1776467897794,37.0,77119.94,0.0,-0.98462,2e-05,1.82362]
[1776467899808,37.0,77112.33,0.0,-0.98478,2e-05,1.80711]
[1776467900815,37.01,77102.07,0.0,-0.98499,2e-05,1.78482]
[1776467901831,37.01,77099.48,0.0,-0.98504,2e-05,1.77948]
[1776467904845,37.02,77093.67,0.0,-0.98515,2e-05,1.76795]
[1776467909877,37.03,77091.71,0.0,-0.98517,2e-05,1.76598]
[1776467914913,37.04,77080.16,0.0,-0.98542,2e-05,1.74023]
[1776467915921,37.04,77072.26,0.0,-0.98558,2e-05,1.72343]
[1776467917226,37.04,77070.89,0.0,-0.9856,2e-05,1.72097]
[1776467922969,37.06,77074.93,0.0,-0.98549,2e-05,1.73299]
[1776467925991,37.06,77068.73,0.0,-0.9856,2e-05,1.72098]
[1776467927296,37.07,77062.97,0.0,-0.98572,2e-05,1.709]
[1776467929012,37.07,77060.14,0.0,-0.98578,2e-05,1.70288]
[1776467931026,37.07,77054.87,0.0,-0.98587,2e-05,1.69266]
[1776467936061,37.08,77052.41,0.0,-0.9859,2e-05,1.69024]
[1776467941096,37.1,77053.18,0.0,-0.98585,2e-05,1.69474]
[1776467942102,37.1,77044.26,0.0,-0.98603,2e-05,1.6762]
[1776467943111,37.1,77039.09,0.0,-0.98614,2e-05,1.66521]
[1776467944117,37.1,77039.35,0.0,-0.98613,2e-05,1.66576]
[1776467946131,37.1,77024.27,0.0,-0.98643,2e-05,1.634]
[1776467947473,37.1,76999.51,0.0,-0.98692,2e-05,1.58291]
[1776467948147,37.1,76999.51,0.0,-0.98692,2e-05,1.58291]
[1776467949153,37.1,76999.74,0.0,-0.98691,2e-05,1.58337]
[1776467954208,37.1,77005.38,0.0,-0.98681,2e-05,1.5949]
[1776467959243,37.1,77000.68,0.0,-0.9869,2e-05,1.58529]
[1776467961256,37.1,76997.62,0.0,-0.98696,2e-05,1.57906]
[1776467968304,37.2,77000.62,0.0,-0.98669,2e-05,1.60644]
[1776467973338,37.27,77002.98,0.0,-0.98652,2e-05,1.62436]
[1776467978380,37.28,76996.5,0.0,-0.98662,2e-05,1.6136]
[1776467979398,37.34,76971.08,0.0,-0.98699,2e-05,1.57476]
[1776467980397,37.34,76936.95,0.0,-0.98763,2e-05,1.50709]
[1776467981398,37.34,76926.41,0.0,-0.98782,2e-05,1.48667]
[1776467986432,37.34,76924.79,0.0,-0.98785,2e-05,1.48355]
[1776467990461,37.34,76913.3,0.0,-0.98805,2e-05,1.46158]
[1776467991468,37.34,76907.03,0.0,-0.98816,2e-05,1.44969]
[1776467996505,37.34,76902.4,0.0,-0.98824,2e-05,1.44097]
[1776467997512,37.34,76909.69,0.0,-0.98811,2e-05,1.45473]
[1776467999525,37.34,76917.41,0.0,-0.98798,2e-05,1.46941]
[1776468003551,37.34,76911.72,0.0,-0.98808,2e-05,1.45858]
[1776468004557,37.34,76903.25,0.0,-0.98823,2e-05,1.44257]
[1776468006574,37.34,76919.29,0.0,-0.98794,2e-05,1.473]
[1776468007583,37.34,76919.29,0.0,-0.98794,2e-05,1.473]
[1776468008588,37.34,76931.9,0.0,-0.98772,2e-05,1.49728]
[1776468009595,37.34,76944.7,0.0,-0.98748,2e-05,1.52225]
[1776468010602,37.34,76961.58,0.0,-0.98717,2e-05,1.55569]
[1776468012616,37.34,76971.15,0.0,-0.98699,2e-05,1.57491]
[1776468014634,37.34,76977.79,0.0,-0.98686,2e-05,1.58835]
[1776468019669,37.34,76976.89,0.0,-0.98688,2e-05,1.58652]
[1776468024701,37.34,76973.3,0.0,-0.98694,2e-05,1.57925]
[1776468026714,37.34,76968.8,0.0,-0.98703,2e-05,1.57032]
[1776468031751,37.34,76966.36,0.0,-0.98709,2e-05,1.56302]
[1776468032761,37.34,76971.66,0.0,-0.98699,2e-05,1.57368]
[1776468036786,37.34,76977.07,0.0,-0.98689,2e-05,1.58462]
[1776468039808,37.34,76987.71,0.0,-0.98668,2e-05,1.60631]
[1776468044846,37.34,76999.32,0.0,-0.98646,2e-05,1.63024]
[1776468045857,37.34,77010.0,0.0,-0.98624,2e-05,1.65251]
[1776468046870,37.34,77023.35,0.0,-0.98598,2e-05,1.68068]
[1776468051897,37.34,77020.15,0.0,-0.98604,2e-05,1.67389]
[1776468056931,37.34,77018.48,0.0,-0.98607,2e-05,1.67036]
[1776468060960,37.34,77023.59,0.0,-0.98597,2e-05,1.68119]
[1776468061986,37.34,77012.51,0.0,-0.98619,2e-05,1.65778]
[1776468062975,37.34,77003.73,0.0,-0.98637,2e-05,1.63941]
[1776468063982,37.34,77005.63,0.0,-0.98633,2e-05,1.64337]
[1776468068366,37.34,77011.03,0.0,-0.98622,2e-05,1.65467]
[1776468071044,37.34,77018.78,0.0,-0.98607,2e-05,1.67099]
[1776468072048,37.34,77018.8,0.0,-0.98607,2e-05,1.67104]
[1776468076065,37.35,77024.61,0.0,-0.98594,2e-05,1.68453]
[1776468078439,37.36,77013.46,0.0,-0.98615,2e-05,1.66267]
[1776468080093,37.35,77013.2,0.0,-0.98616,2e-05,1.66117]
[1776468085131,37.36,77002.49,0.0,-0.98636,2e-05,1.64024]
[1776468086135,37.36,76990.47,0.0,-0.98661,2e-05,1.61445]
[1776468087147,37.35,76987.66,0.0,-0.98667,2e-05,1.60783]
[1776468088509,37.35,76980.82,0.0,-0.9868,2e-05,1.5937]
[1776468090164,37.35,76975.19,0.0,-0.98692,2e-05,1.58145]
[1776468091170,37.34,76972.25,0.0,-0.98701,2e-05,1.57152]
[1776468096206,37.35,76979.03,0.0,-0.98686,2e-05,1.58742]
[1776468097214,37.35,76985.54,0.0,-0.98673,2e-05,1.60138]
[1776468102260,37.37,76983.36,0.0,-0.98674,2e-05,1.59968]
[1776468103257,37.37,76979.11,0.0,-0.98681,2e-05,1.59243]
[1776468104262,37.38,76972.37,0.0,-0.98693,2e-05,1.5795]
[1776468109297,37.39,76974.85,0.0,-0.98685,2e-05,1.58815]
[1776468114333,37.41,76976.8,0.0,-0.98678,2e-05,1.59569]
[1776468119370,37.43,76979.81,0.0,-0.98669,2e-05,1.60534]
[1776468122389,37.44,76987.75,0.0,-0.98651,2e-05,1.6237]
[1776468125408,37.44,76976.03,0.0,-0.98674,2e-05,1.60032]
[1776468126417,37.45,76955.23,0.0,-0.98712,2e-05,1.55969]
[1776468127425,37.45,76946.86,0.0,-0.98727,2e-05,1.54381]
[1776468128430,37.46,76947.41,0.0,-0.98725,2e-05,1.54648]
[1776468133465,37.48,76941.28,0.0,-0.98732,2e-05,1.53831]
[1776468138509,37.5,76937.12,0.0,-0.98736,2e-05,1.53415]
[1776468139510,37.5,76930.97,0.0,-0.98747,2e-05,1.52208]
[1776468141524,37.51,76931.23,0.0,-0.98745,2e-05,1.52507]
[1776468143537,37.52,76920.67,0.0,-0.98762,2e-05,1.50617]
[1776468147565,37.53,76926.23,0.0,-0.9875,2e-05,1.51954]
[1776468152608,37.55,76929.22,0.0,-0.98742,2e-05,1.52715]
[1776468153608,37.55,76920.66,0.0,-0.98757,2e-05,1.51125]
[1776468154622,37.56,76916.9,0.0,-0.98763,2e-05,1.50479]
[1776468156629,37.57,76912.97,0.0,-0.98769,2e-05,1.4989]
[1776468159651,37.58,76918.56,0.0,-0.98756,2e-05,1.51229]
[1776468160660,37.58,76920.72,0.0,-0.98751,2e-05,1.51733]
[1776468163678,37.59,76926.22,0.0,-0.98739,2e-05,1.53054]
[1776468169112,37.61,76924.02,0.0,-0.98739,2e-05,1.53025]
[1776468174755,37.64,76925.65,0.0,-0.98732,2e-05,1.53824]
[1776468176768,37.64,76931.83,0.0,-0.98719,2e-05,1.55201]
[1776468181804,37.66,76936.54,0.0,-0.98706,2e-05,1.56521]
[1776468183821,37.67,76937.41,0.0,-0.98703,2e-05,1.56844]
[1776468186842,37.68,76942.88,0.0,-0.9869,2e-05,1.58162]
[1776468187846,37.68,76945.96,0.0,-0.98684,2e-05,1.58854]
[1776468189861,37.69,76938.06,0.0,-0.98698,2e-05,1.5741]
[1776468190870,37.69,76934.17,0.0,-0.98704,2e-05,1.56707]
[1776468193889,37.71,76932.21,0.0,-0.98706,2e-05,1.56539]
[1776468198923,37.72,76941.67,0.0,-0.98684,2e-05,1.58805]
[1776468199325,37.73,76948.84,0.0,-0.98669,2e-05,1.60393]
[1776468201944,37.73,76954.95,0.0,-0.98657,2e-05,1.61704]
[1776468204989,37.74,76960.8,0.0,-0.98643,2e-05,1.63098]
[1776468210010,37.75,76962.74,0.0,-0.98639,2e-05,1.63561]
[1776468213034,37.75,76968.45,0.0,-0.9863,2e-05,1.64491]
[1776468217062,37.75,76973.96,0.0,-0.98619,2e-05,1.65634]
[1776468219466,37.75,76978.95,0.0,-0.98609,2e-05,1.66675]
[1776468224111,37.75,76985.27,0.0,-0.98596,2e-05,1.68]
[1776468229536,37.75,76990.61,0.0,-0.98585,2e-05,1.69126]
[1776468235189,37.75,76991.95,0.0,-0.98583,2e-05,1.69409]
[1776468248278,37.75,76992.94,0.0,-0.98581,2e-05,1.69619]
[1776468253318,37.75,76993.48,0.0,-0.98578,2e-05,1.69842]
[1776468258352,37.76,77000.16,0.0,-0.98562,2e-05,1.71532]
[1776468260369,37.77,77004.49,0.0,-0.98552,2e-05,1.72562]
[1776468267424,37.78,77004.45,0.0,-0.98549,2e-05,1.729]
[1776468269830,37.79,76997.04,0.0,-0.98563,2e-05,1.71411]
[1776468270439,37.79,76997.04,0.0,-0.98563,2e-05,1.71461]
[1776468275480,37.8,76988.3,0.0,-0.9858,2e-05,1.69603]
[1776468276489,37.8,76985.21,0.0,-0.98586,2e-05,1.69003]
[1776468281525,37.82,76985.01,0.0,-0.98584,2e-05,1.69235]
[1776468286560,37.83,76985.71,0.0,-0.9858,2e-05,1.69655]
[1776468293610,37.85,76988.18,0.0,-0.98571,2e-05,1.70551]
[1776468298644,37.86,76988.19,0.0,-0.98568,2e-05,1.70815]
[1776468301666,37.87,76997.45,0.0,-0.98548,2e-05,1.72949]
[1776468302674,37.87,77000.78,0.0,-0.9854,2e-05,1.73713]
[1776468304687,37.87,77005.48,0.0,-0.9853,2e-05,1.74822]
[1776468309723,37.88,77013.18,0.0,-0.98511,2e-05,1.76722]
[1776468310731,37.88,77016.89,0.0,-0.98503,2e-05,1.77575]
[1776468312742,37.89,77017.84,0.0,-0.985,2e-05,1.77865]
[1776468317778,37.9,77017.42,0.0,-0.98499,2e-05,1.77971]
[1776468323820,37.91,77016.24,0.0,-0.98499,2e-05,1.77946]
[1776468328856,37.92,77016.73,0.0,-0.98496,2e-05,1.7824]
[1776468333898,37.92,77019.85,0.0,-0.9849,2e-05,1.7888]
[1776468334905,37.93,77038.05,0.0,-0.9845,2e-05,1.8295]
[1776468335912,37.93,77038.05,0.0,-0.9845,2e-05,1.82978]
[1776468340963,37.93,77039.59,0.0,-0.98445,2e-05,1.83465]
[1776468343984,37.94,77045.11,0.0,-0.98432,2e-05,1.84764]
[1776468348012,37.94,77050.72,0.0,-0.98419,2e-05,1.86144]
[1776468351034,37.94,77053.4,0.0,-0.98412,2e-05,1.86829]
[1776468356069,37.95,77050.65,0.0,-0.98417,2e-05,1.86331]
[1776468361104,37.96,77055.6,0.0,-0.98404,2e-05,1.8761]
[1776468366139,37.96,77056.33,0.0,-0.98402,2e-05,1.87876]
[1776468372180,37.97,77057.22,0.0,-0.98398,2e-05,1.88229]
[1776468377215,37.97,77057.65,0.0,-0.98396,2e-05,1.8845]
[1776468380617,37.98,77065.16,0.0,-0.98377,2e-05,1.90416]
[1776468385273,37.99,77056.11,0.0,-0.98395,2e-05,1.8859]
[1776468387287,38.01,77055.76,0.0,-0.98393,2e-05,1.88771]
[1776468392322,38.02,77054.83,0.0,-0.98394,2e-05,1.88632]
[1776468393328,38.03,77046.12,0.0,-0.98412,2e-05,1.8682]
[1776468394335,38.03,77040.2,0.0,-0.98425,2e-05,1.8548]
[1776468395342,38.03,77041.41,0.0,-0.98421,2e-05,1.85843]
[1776468400764,38.06,77039.34,0.0,-0.9842,2e-05,1.85917]
[1776468406422,38.08,77035.73,0.0,-0.98423,2e-05,1.85637]
[1776468411457,38.09,77033.26,0.0,-0.98425,2e-05,1.85433]
[1776468412464,38.1,77040.07,0.0,-0.98408,2e-05,1.87149]
[1776468413470,38.11,77044.18,0.0,-0.98398,2e-05,1.88169]
[1776468420907,38.11,77046.8,0.0,-0.98392,2e-05,1.88767]
[1776468426561,38.12,77050.69,0.0,-0.9838,2e-05,1.90025]
[1776468427569,38.13,77052.96,0.0,-0.98374,2e-05,1.90667]
[1776468432603,38.15,77052.07,0.0,-0.98369,2e-05,1.9109]
[1776468436630,38.18,77050.24,0.0,-0.98368,2e-05,1.91192]
[1776468442673,38.45,77053.85,0.0,-0.98297,2e-05,1.98361]
[1776468447707,38.52,77054.13,0.0,-0.98279,2e-05,2.00067]
[1776468459790,38.58,77054.22,0.0,-0.98268,2e-05,2.01126]
[1776468464827,38.59,77050.36,0.0,-0.98274,2e-05,2.00516]
[1776468471259,38.6,77050.76,0.0,-0.9827,2e-05,2.00968]
[1776468477922,38.62,77050.36,0.0,-0.98267,2e-05,2.01282]
[1776468482957,38.63,77048.6,0.0,-0.98268,2e-05,2.01155]
[1776468488999,38.65,77047.94,0.0,-0.98266,2e-05,2.01343]
[1776468494034,38.66,77050.45,0.0,-0.98257,2e-05,2.02221]
[1776468502090,38.68,77047.13,0.0,-0.9826,2e-05,2.01885]
[1776468507125,38.69,77046.52,0.0,-0.98259,2e-05,2.02022]
[1776468511154,38.7,77039.63,0.0,-0.98275,2e-05,2.00389]
[1776468516190,38.71,77034.23,0.0,-0.98285,2e-05,1.99357]
[1776468522233,38.73,77031.99,0.0,-0.98287,2e-05,1.99194]
[1776468527267,38.79,77032.91,0.0,-0.98271,2e-05,2.00773]
[1776468532302,38.8,77033.71,0.0,-0.98266,2e-05,2.01248]
[1776468537341,38.81,77034.9,0.0,-0.9826,2e-05,2.01813]
[1776468539353,38.82,77043.56,0.0,-0.98239,2e-05,2.03981]
[1776468541752,38.82,77045.02,0.0,-0.98234,2e-05,2.04486]
[1776468547408,38.83,77043.83,0.0,-0.98234,2e-05,2.04464]
[1776468552443,38.84,77045.12,0.0,-0.98228,2e-05,2.05035]
[1776468557478,38.86,77044.75,0.0,-0.98226,2e-05,2.0521]
[1776468562511,38.87,77043.81,0.0,-0.98226,2e-05,2.05245]
[1776468567547,38.88,77041.47,0.0,-0.98229,2e-05,2.04946]
[1776468572583,38.89,77041.12,0.0,-0.98229,2e-05,2.04834]
[1776468577619,38.9,77041.73,0.0,-0.98225,2e-05,2.0529]
[1776468582653,38.91,77041.86,0.0,-0.98222,2e-05,2.05578]
[1776468587688,38.92,77041.01,0.0,-0.98221,2e-05,2.05628]
[1776468592723,38.94,77042.64,0.0,-0.98214,2e-05,2.06319]
[1776468595744,38.94,77047.98,0.0,-0.98201,2e-05,2.077]
[1776468596754,38.94,77050.87,0.0,-0.98193,2e-05,2.08489]
[1776468602171,38.95,77045.88,0.0,-0.98203,2e-05,2.07466]
[1776468610849,38.97,77044.09,0.0,-0.98202,2e-05,2.07496]
[1776468620919,38.99,77042.54,0.0,-0.98202,2e-05,2.07525]
[1776468628977,39.0,77045.77,0.0,-0.98191,2e-05,2.08649]
[1776468632380,39.01,77063.47,0.0,-0.98148,2e-05,2.12831]
[1776468635024,39.01,77065.1,0.0,-0.98143,2e-05,2.13301]
[1776468638057,39.02,77070.38,0.0,-0.98129,2e-05,2.14738]
[1776468639058,39.02,77079.08,0.0,-0.98107,3e-05,2.16893]
[1776468640057,39.02,77081.15,0.0,-0.98101,3e-05,2.17437]
[1776468645095,39.03,77079.9,0.0,-0.98103,3e-05,2.17261]
[1776468652143,39.03,77082.58,0.0,-0.98094,3e-05,2.18137]
[1776468654157,39.04,77076.83,0.0,-0.98109,3e-05,2.16731]
[1776468656172,39.04,77076.35,0.0,-0.98109,3e-05,2.16695]
[1776468662213,39.04,77077.71,0.0,-0.98104,3e-05,2.17173]
[1776468667250,39.05,77078.29,0.0,-0.98101,3e-05,2.17455]
[1776468672286,39.06,77083.38,0.0,-0.98087,3e-05,2.1886]
[1776468677321,39.06,77087.17,0.0,-0.98076,3e-05,2.19933]
[1776468682353,39.07,77086.53,0.0,-0.98076,3e-05,2.19889]
[1776468684366,39.07,77092.51,0.0,-0.98061,3e-05,2.21439]
[1776468686384,39.07,77092.68,0.0,-0.9806,3e-05,2.21521]
[1776468687393,39.07,77098.23,0.0,-0.98045,3e-05,2.22945]
[1776468688395,39.07,77102.6,0.0,-0.98034,3e-05,2.24073]
[1776468692423,39.07,77111.51,0.0,-0.98012,3e-05,2.26119]
[1776468693431,39.07,77121.14,0.0,-0.97987,3e-05,2.28608]
[1776468698475,39.08,77121.29,0.0,-0.97986,3e-05,2.28694]
[1776468703500,39.08,77121.26,0.0,-0.97985,3e-05,2.28734]
[1776468708540,39.08,77125.09,0.0,-0.97975,3e-05,2.29762]
[1776468713569,39.08,77126.21,0.0,-0.97971,3e-05,2.30094]
[1776468717597,39.08,77116.29,0.0,-0.97997,3e-05,2.27579]
[1776468723014,39.09,77108.38,0.0,-0.98017,3e-05,2.2562]
[1776468726661,39.09,77108.15,0.0,-0.98017,3e-05,2.2561]
[1776468733090,39.09,77102.02,0.0,-0.98032,3e-05,2.24183]
[1776468738746,39.1,77099.64,0.0,-0.98037,3e-05,2.2365]
[1776468741767,39.1,77091.16,0.0,-0.98059,3e-05,2.21556]
[1776468743160,39.1,77090.49,0.0,-0.9806,3e-05,2.21429]
[1776468748818,39.11,77085.36,0.0,-0.98072,3e-05,2.20273]
[1776468753851,39.11,77085.2,0.0,-0.98074,3e-05,2.20049]
[1776468758887,39.12,77079.63,0.0,-0.98086,3e-05,2.18777]
[1776468763300,39.12,77071.64,0.0,-0.98106,3e-05,2.16892]
[1776468764931,39.12,77069.81,0.0,-0.9811,3e-05,2.16496]
[1776468769964,39.13,77070.35,0.0,-0.98107,3e-05,2.16778]
[1776468774999,39.13,77072.66,0.0,-0.98099,3e-05,2.175]
[1776468780035,39.14,77072.37,0.0,-0.98098,3e-05,2.17603]
[1776468785071,39.15,77072.32,0.0,-0.98097,3e-05,2.17706]
[1776468788090,39.15,77063.64,0.0,-0.98118,3e-05,2.15674]
[1776468789102,39.15,77058.42,0.0,-0.98131,2e-05,2.14421]
[1776468794133,39.16,77061.78,0.0,-0.98121,3e-05,2.15381]
[1776468796148,39.16,77066.93,0.0,-0.98107,3e-05,2.16718]
[1776468800175,39.17,77059.6,0.0,-0.98124,2e-05,2.15025]
[1776468801181,39.17,77055.11,0.0,-0.98135,2e-05,2.13954]
[1776468806216,39.17,77054.01,0.0,-0.98136,2e-05,2.13854]
[1776468811252,39.18,77054.18,0.0,-0.98137,2e-05,2.13765]
[1776468817296,39.19,77053.66,0.0,-0.98136,2e-05,2.13832]
[1776468819309,39.19,77062.22,0.0,-0.98114,3e-05,2.16002]
[1776468820316,39.19,77065.11,0.0,-0.98106,3e-05,2.16772]
[1776468825350,39.2,77066.09,0.0,-0.98103,3e-05,2.17121]
[1776468830385,39.2,77066.68,0.0,-0.981,3e-05,2.17399]
[1776468835422,39.21,77066.94,0.0,-0.98098,3e-05,2.17594]
[1776468840459,39.21,77067.23,0.0,-0.98096,3e-05,2.17795]
[1776468845493,39.22,77066.79,0.0,-0.98095,3e-05,2.17842]
[1776468853934,39.23,77067.62,0.0,-0.98091,3e-05,2.18254]
[1776468861604,39.24,77070.35,0.0,-0.98082,3e-05,2.19111]
[1776468866640,39.24,77068.78,0.0,-0.98085,3e-05,2.18846]
[1776468868653,39.24,77063.45,0.0,-0.98098,3e-05,2.17574]
[1776468874075,39.25,77068.05,0.0,-0.98087,3e-05,2.18582]
[1776468875703,39.25,77071.0,0.0,-0.98079,3e-05,2.19369]
[1776468882752,39.26,77072.13,0.0,-0.98075,3e-05,2.198]
[1776468888795,39.27,77072.85,0.0,-0.98071,3e-05,2.20126]
[1776468894216,39.27,77075.01,0.0,-0.98064,3e-05,2.20811]
[1776468897858,39.28,77034.7,0.0,-0.98164,2e-05,2.10968]
[1776468899872,39.28,77030.31,0.0,-0.98174,2e-05,2.09947]
[1776468904907,39.29,77032.81,0.0,-0.98166,2e-05,2.10792]
[1776468906924,39.29,77039.37,0.0,-0.98149,2e-05,2.12463]
[1776468907932,39.29,77044.42,0.0,-0.98136,2e-05,2.13732]
[1776468908938,39.29,77040.6,0.0,-0.98145,2e-05,2.12833]
[1776468914356,39.3,77038.37,0.0,-0.98149,2e-05,2.12467]
[1776468920023,39.31,77038.69,0.0,-0.98146,2e-05,2.12755]
[1776468925060,39.32,77038.83,0.0,-0.98144,2e-05,2.12963]
[1776468930092,39.32,77031.39,0.0,-0.9816,2e-05,2.11333]
[1776468932107,39.33,77029.75,0.0,-0.98166,2e-05,2.10756]
[1776468934498,39.33,77017.91,0.0,-0.98194,2e-05,2.07988]
[1776468936134,39.34,77015.95,0.0,-0.98197,2e-05,2.07603]
[1776468942176,39.35,77016.46,0.0,-0.98194,2e-05,2.07936]
[1776468944569,39.35,77027.62,0.0,-0.98165,2e-05,2.10797]
[1776468945197,39.36,77027.62,0.0,-0.98164,2e-05,2.10884]
[1776468950232,39.37,77029.66,0.0,-0.98155,2e-05,2.11798]
[1776468955267,39.39,77034.42,0.0,-0.98139,2e-05,2.13367]
[1776468960303,39.41,77033.65,0.0,-0.98137,2e-05,2.13583]
[1776468963323,39.42,77039.31,0.0,-0.9812,2e-05,2.15203]
[1776468968362,39.43,77035.64,0.0,-0.98125,2e-05,2.14691]
[1776468973393,39.45,77032.89,0.0,-0.98128,2e-05,2.14405]
[1776468978428,39.47,77033.23,0.0,-0.98124,2e-05,2.14871]
[1776468983463,39.48,77031.78,0.0,-0.98123,2e-05,2.14895]
[1776468988498,39.5,77030.51,0.0,-0.98123,2e-05,2.14961]
[1776468995547,39.51,77031.84,0.0,-0.9812,2e-05,2.15171]
[1776468997564,39.51,77017.95,0.0,-0.98153,2e-05,2.11876]
[1776469002599,39.52,77027.35,0.0,-0.98129,2e-05,2.14282]
[1776469004611,39.52,77030.35,0.0,-0.98121,2e-05,2.15068]
[1776469010654,39.52,77032.13,0.0,-0.98115,2e-05,2.15659]
[1776469016695,39.53,77035.89,0.0,-0.98104,2e-05,2.16734]
[1776469019716,39.53,77040.99,0.0,-0.9809,3e-05,2.1809]
[1776469021730,39.54,77048.28,0.0,-0.98071,3e-05,2.19938]
[1776469026766,39.54,77051.82,0.0,-0.98061,3e-05,2.20895]
[1776469034821,39.55,77052.04,0.0,-0.98059,3e-05,2.21096]
[1776469037848,39.55,77062.36,0.0,-0.98032,3e-05,2.2375]
[1776469038849,39.55,77053.87,0.0,-0.98054,3e-05,2.21638]
[1776469039856,39.55,77044.63,0.0,-0.98077,3e-05,2.19338]
[1776469040863,39.55,77042.77,0.0,-0.98082,3e-05,2.18899]
[1776469045898,39.55,77041.61,0.0,-0.98084,3e-05,2.18724]
[1776469050933,39.56,77039.1,0.0,-0.98089,3e-05,2.18217]
[1776469055968,39.56,77036.98,0.0,-0.98095,3e-05,2.17512]
[1776469061003,39.57,77030.37,0.0,-0.98111,2e-05,2.16015]
[1776469064024,39.57,77029.51,0.0,-0.98112,2e-05,2.15888]
[1776469069060,39.58,77031.57,0.0,-0.98105,2e-05,2.16532]
[1776469074095,39.59,77031.66,0.0,-0.98103,2e-05,2.16718]
[1776469075495,39.59,77036.68,0.0,-0.98091,3e-05,2.1798]
[1776469079129,39.59,77040.75,0.0,-0.9808,3e-05,2.1906]
[1776469084166,39.6,77040.44,0.0,-0.98079,3e-05,2.19122]
[1776469089199,39.6,77040.71,0.0,-0.98077,3e-05,2.19304]
[1776469092222,39.6,77052.73,0.0,-0.98046,3e-05,2.22363]
[1776469093227,39.6,77058.87,0.0,-0.9803,3e-05,2.23921]
[1776469094234,39.6,77057.82,0.0,-0.98032,3e-05,2.23672]
[1776469099269,39.61,77055.42,0.0,-0.98038,3e-05,2.23144]
[1776469101283,39.61,77059.98,0.0,-0.98026,3e-05,2.24332]
[1776469106318,39.61,77063.78,0.0,-0.98015,3e-05,2.25345]
[1776469114374,39.62,77059.67,0.0,-0.98028,3e-05,2.24085]
[1776469120416,39.62,77061.97,0.0,-0.98021,3e-05,2.24749]
[1776469122430,39.62,77054.5,0.0,-0.9804,3e-05,2.22885]
[1776469127466,39.62,77048.93,0.0,-0.98053,3e-05,2.2157]
[1776469132501,39.63,77045.85,0.0,-0.9806,3e-05,2.2089]
[1776469137535,39.63,77044.98,0.0,-0.98061,3e-05,2.20769]
[1776469142575,39.63,77042.53,0.0,-0.98066,3e-05,2.20274]
[1776469145591,39.64,77048.06,0.0,-0.98052,3e-05,2.21685]
[1776469150628,39.64,77053.63,0.0,-0.98037,3e-05,2.23157]
[1776469154670,39.64,77011.77,0.0,-0.98141,2e-05,2.12954]
[1776469155673,39.65,77001.3,0.0,-0.98166,2e-05,2.10463]
[1776469156682,39.65,77009.21,0.0,-0.98146,2e-05,2.12401]
[1776469157687,39.65,77008.5,0.0,-0.98148,2e-05,2.12262]
[1776469162722,39.65,77007.84,0.0,-0.98148,2e-05,2.12265]
[1776469168764,39.66,77009.74,0.0,-0.98141,2e-05,2.12915]
[1776469173803,39.67,77007.86,0.0,-0.98147,2e-05,2.12327]
[1776469178835,39.68,77010.11,0.0,-0.98139,2e-05,2.13032]
[1776469183869,39.68,77005.94,0.0,-0.98148,2e-05,2.12185]
[1776469188903,39.69,77005.24,0.0,-0.98148,2e-05,2.12212]
[1776469193938,39.7,77001.77,0.0,-0.98155,2e-05,2.11545]
[1776469198975,39.71,77001.83,0.0,-0.98153,2e-05,2.11726]
[1776469204013,39.71,77003.19,0.0,-0.98148,2e-05,2.12218]
[1776469209046,39.72,77002.54,0.0,-0.98148,2e-05,2.12223]
[1776469214078,39.73,77002.24,0.0,-0.98147,2e-05,2.12312]
[1776469221128,39.74,77001.82,0.0,-0.98145,2e-05,2.12436]
[1776469226558,39.74,77006.74,0.0,-0.98132,2e-05,2.13781]
[1776469232221,39.75,77011.81,0.0,-0.9812,2e-05,2.14892]
[1776469233225,39.75,77020.32,0.0,-0.98098,2e-05,2.16997]
[1776469234232,39.75,77025.24,0.0,-0.98086,3e-05,2.18229]
[1776469236628,39.75,77028.16,0.0,-0.98078,3e-05,2.18993]
[1776469242285,39.76,77031.44,0.0,-0.98068,3e-05,2.19932]
[1776469246701,39.76,77038.28,0.0,-0.9805,3e-05,2.2171]
[1776469250342,39.77,77044.25,0.0,-0.98034,3e-05,2.23271]
[1776469251349,39.77,77051.11,0.0,-0.98016,3e-05,2.25007]
[1776469252355,39.77,77048.01,0.0,-0.98024,3e-05,2.2424]
[1776469256770,39.77,77042.88,0.0,-0.98037,3e-05,2.23005]
[1776469262425,39.77,77041.98,0.0,-0.98039,3e-05,2.22857]
[1776469264440,39.77,77052.42,0.0,-0.98011,3e-05,2.25499]
[1776469269473,39.78,77056.14,0.0,-0.98001,3e-05,2.26481]
[1776469271489,39.78,77062.62,0.0,-0.97984,3e-05,2.2814]
[1776469272496,39.78,77064.63,0.0,-0.97979,3e-05,2.28657]
[1776469276911,39.78,77068.43,0.0,-0.97969,3e-05,2.29641]
[1776469280553,39.78,77081.5,0.0,-0.97934,3e-05,2.33009]
[1776469281559,39.78,77083.88,0.0,-0.97928,3e-05,2.33622]
[1776469286980,39.78,77090.56,0.0,-0.9791,3e-05,2.35332]
[1776469289618,39.78,77084.88,0.0,-0.97925,3e-05,2.33847]
[1776469292636,39.78,77083.63,0.0,-0.97931,3e-05,2.33201]
[1776469297672,39.78,77081.12,0.0,-0.97938,3e-05,2.3255]
[1776469302709,39.78,77080.23,0.0,-0.97941,3e-05,2.32321]
[1776469307741,39.78,77079.46,0.0,-0.97943,3e-05,2.32129]
[1776469312778,39.78,77081.3,0.0,-0.97938,3e-05,2.32607]
[1776469317812,39.78,77075.75,0.0,-0.97952,3e-05,2.31182]
[1776469318817,39.78,77075.13,0.0,-0.97954,3e-05,2.31026]
[1776469325867,39.78,77074.62,0.0,-0.97955,3e-05,2.30921]
[1776469330902,39.78,77076.82,0.0,-0.97949,3e-05,2.31501]
[1776469335938,39.78,77078.52,0.0,-0.97944,3e-05,2.31952]
[1776469337951,39.78,77085.65,0.0,-0.97925,3e-05,2.33796]
[1776469342985,39.78,77086.39,0.0,-0.97923,3e-05,2.33984]
[1776469348022,39.78,77092.12,0.0,-0.97908,3e-05,2.35465]
[1776469353064,39.78,77092.55,0.0,-0.9791,3e-05,2.35232]
[1776469356078,39.78,77096.32,0.0,-0.979,3e-05,2.36196]
[1776469361113,39.77,77095.97,0.0,-0.97901,3e-05,2.36067]
[1776469363127,39.77,77088.53,0.0,-0.97921,3e-05,2.3412]
[1776469371185,39.77,77088.17,0.0,-0.97923,3e-05,2.33986]
[1776469376218,39.77,77087.08,0.0,-0.97926,3e-05,2.33678]
[1776469377612,39.77,77081.69,0.0,-0.9794,3e-05,2.3228]
[1776469383272,39.77,77081.12,0.0,-0.97942,3e-05,2.32115]
[1776469387690,39.77,76999.74,0.0,-0.9815,2e-05,2.11841]
[1776469389316,39.77,77003.43,0.0,-0.9814,2e-05,2.1276]
[1776469394352,39.78,77006.41,0.0,-0.98132,2e-05,2.13626]
[1776469399385,39.78,77005.02,0.0,-0.98134,2e-05,2.13428]
[1776469404422,39.79,77004.98,0.0,-0.98132,2e-05,2.13556]
[1776469406435,39.79,76998.54,0.0,-0.98147,2e-05,2.12059]
[1776469412479,39.8,76995.69,0.0,-0.98155,2e-05,2.11255]
[1776469417901,39.81,76996.3,0.0,-0.98152,2e-05,2.11575]
[1776469423558,39.81,76997.03,0.0,-0.98149,2e-05,2.11892]
[1776469425572,39.82,77002.91,0.0,-0.98134,2e-05,2.13363]
[1776469430607,39.82,77003.54,0.0,-0.98131,2e-05,2.13641]
[1776469433628,39.82,77005.43,0.0,-0.98125,2e-05,2.14193]
[1776469438672,39.83,77007.19,0.0,-0.9812,2e-05,2.14736]
[1776469439678,39.83,77017.71,0.0,-0.98093,2e-05,2.17322]
[1776469440679,39.83,77020.25,0.0,-0.98087,3e-05,2.17962]
[1776469442696,39.83,77025.36,0.0,-0.98074,3e-05,2.19251]
[1776469448111,39.84,77030.35,0.0,-0.9806,3e-05,2.20557]
[1776469453768,39.84,77032.29,0.0,-0.98054,3e-05,2.21117]
[1776469465850,39.85,77032.88,0.0,-0.98051,3e-05,2.21417]
[1776469472911,39.85,77031.52,0.0,-0.98056,3e-05,2.20869]
[1776469478321,39.85,77031.08,0.0,-0.98057,3e-05,2.20831]
[1776469487001,39.86,77028.56,0.0,-0.98062,3e-05,2.20336]
[1776469498461,39.86,77026.59,0.0,-0.98065,3e-05,2.2001]
[1776469504119,39.87,77033.12,0.0,-0.98048,3e-05,2.21713]
[1776469507139,39.87,77039.32,0.0,-0.98032,3e-05,2.23293]
[1776469512175,39.87,77039.68,0.0,-0.9803,3e-05,2.23433]
[1776469517210,39.87,77039.77,0.0,-0.98029,3e-05,2.23506]
[1776469520232,39.87,77039.3,0.0,-0.9803,3e-05,2.23424]
[1776469523252,39.88,77052.8,0.0,-0.97995,3e-05,2.26852]
[1776469524262,39.88,77051.47,0.0,-0.97998,3e-05,2.26524]
[1776469527280,39.88,77047.94,0.0,-0.98007,3e-05,2.25662]
[1776469532318,39.88,77051.84,0.0,-0.97999,3e-05,2.26393]
[1776469537352,39.88,77051.14,0.0,-0.98,3e-05,2.26277]
[1776469542385,39.89,77049.09,0.0,-0.98005,3e-05,2.25831]
[1776469545407,39.89,77058.92,0.0,-0.97979,3e-05,2.28358]
[1776469546414,39.89,77060.18,0.0,-0.97975,3e-05,2.28689]
[1776469551453,39.89,77064.46,0.0,-0.97964,3e-05,2.29832]
[1776469555478,39.89,77069.31,0.0,-0.9795,3e-05,2.31109]
[1776469560512,39.89,77073.37,0.0,-0.97939,3e-05,2.32186]
[1776469565549,39.89,77075.19,0.0,-0.97934,3e-05,2.32679]
[1776469570584,39.88,77075.55,0.0,-0.97936,3e-05,2.3246]
[1776469573610,39.87,77082.12,0.0,-0.97921,3e-05,2.33968]
[1776469574612,39.87,77084.71,0.0,-0.97915,3e-05,2.34573]
[1776469579040,39.86,77089.51,0.0,-0.97905,3e-05,2.35487]
[1776469585691,39.84,77089.01,0.0,-0.97911,3e-05,2.34948]
[1776469587704,39.84,77092.15,0.0,-0.97902,3e-05,2.35763]
[1776469592744,39.84,77093.64,0.0,-0.97901,3e-05,2.35818]
[1776469599181,39.82,77092.92,0.0,-0.97908,3e-05,2.35136]
[1776469605830,39.8,77092.1,0.0,-0.97916,3e-05,2.34434]
[1776469609251,39.79,77097.68,0.0,-0.97903,3e-05,2.35675]
[1776469614892,39.78,77098.27,0.0,-0.97905,3e-05,2.35462]
[1776469623955,39.75,77097.01,0.0,-0.97915,3e-05,2.34493]
[1776469629391,39.75,77095.02,0.0,-0.97921,3e-05,2.33895]
[1776469635035,39.73,77095.03,0.0,-0.97926,3e-05,2.33477]
[1776469640073,39.71,77095.3,0.0,-0.97929,3e-05,2.33131]
[1776469641083,39.71,77111.94,0.0,-0.97884,3e-05,2.37473]
[1776469642095,39.71,77113.43,0.0,-0.97881,3e-05,2.37787]
[1776469647124,39.71,77112.66,0.0,-0.97884,3e-05,2.37534]
[1776469649138,39.71,77106.75,0.0,-0.979,3e-05,2.35966]
[1776469655180,39.71,77110.16,0.0,-0.97894,3e-05,2.36488]
[1776469660215,39.7,77105.08,0.0,-0.97908,3e-05,2.35114]
[1776469663236,39.7,77111.16,0.0,-0.97892,3e-05,2.3668]
[1776469667266,39.7,77120.18,0.0,-0.97868,3e-05,2.3901]
[1776469669278,39.7,77129.16,0.0,-0.97843,3e-05,2.41365]
[1776469670285,39.7,77135.81,0.0,-0.97825,3e-05,2.43122]
[1776469671296,39.7,77136.1,0.0,-0.97824,3e-05,2.43179]
[1776469676327,39.7,77133.8,0.0,-0.97832,3e-05,2.42466]
[1776469681362,39.69,77133.82,0.0,-0.97833,3e-05,2.42381]
[1776469685390,39.69,77130.52,0.0,-0.97842,3e-05,2.41437]
[1776469690426,39.69,77127.54,0.0,-0.97851,3e-05,2.40574]
[1776469692439,39.69,77126.62,0.0,-0.97854,3e-05,2.40307]
[1776469698481,39.68,77121.74,0.0,-0.97868,3e-05,2.38951]
[1776469700495,39.68,77116.6,0.0,-0.97883,3e-05,2.37578]
[1776469705530,39.68,77114.51,0.0,-0.9789,3e-05,2.36857]
[1776469710564,39.67,77115.95,0.0,-0.97887,3e-05,2.37131]
[1776469716610,39.67,77114.46,0.0,-0.97895,3e-05,2.36377]
[1776469727686,39.67,77112.94,0.0,-0.979,3e-05,2.359]
[1776469734736,39.66,77109.64,0.0,-0.97909,3e-05,2.34993]
[1776469740170,39.66,77110.79,0.0,-0.97906,3e-05,2.35252]
[1776469748831,39.66,77110.79,0.0,-0.97907,3e-05,2.35196]
[1776469758904,39.66,77109.54,0.0,-0.97911,3e-05,2.34802]
[1776469763939,39.66,77121.25,0.0,-0.97879,3e-05,2.37839]
[1776469764945,39.66,77123.31,0.0,-0.97874,3e-05,2.38362]
[1776469770384,39.65,77123.72,0.0,-0.97873,3e-05,2.38409]
[1776469776024,39.65,77122.99,0.0,-0.97879,3e-05,2.3783]
[1776469780456,39.65,77133.65,0.0,-0.9785,3e-05,2.40611]
[1776469782066,39.65,77130.87,0.0,-0.97858,3e-05,2.39847]
[1776469786096,39.65,77131.31,0.0,-0.97857,3e-05,2.3992]
[1776469791131,39.64,77132.53,0.0,-0.97854,3e-05,2.40194]
[1776469796166,39.64,77135.31,0.0,-0.97847,3e-05,2.40885]
[1776469801202,39.64,77136.77,0.0,-0.97844,3e-05,2.41225]
[1776469806239,39.64,77134.89,0.0,-0.97849,3e-05,2.40676]
[1776469816314,39.63,77135.48,0.0,-0.97849,3e-05,2.40749]
[1776469821344,39.63,77136.69,0.0,-0.97846,3e-05,2.41029]
[1776469827387,39.63,77133.06,0.0,-0.97856,3e-05,2.40024]
[1776469833427,39.63,77135.16,0.0,-0.97853,3e-05,2.40225]
[1776469840880,39.61,77136.87,0.0,-0.97854,3e-05,2.40162]
[1776469846519,39.61,77133.53,0.0,-0.97864,3e-05,2.39245]
[1776469857600,39.61,77126.21,0.0,-0.97884,3e-05,2.37261]
[1776469858603,39.61,77109.53,0.0,-0.9793,3e-05,2.32891]
[1776469863640,39.59,77104.8,0.0,-0.97946,3e-05,2.31351]
[1776469868675,39.58,77104.72,0.0,-0.97949,3e-05,2.31016]
[1776469874717,39.57,77103.39,0.0,-0.97957,3e-05,2.30297]
[1776469881766,39.55,77100.42,0.0,-0.97969,3e-05,2.29102]
[1776469886801,39.54,77100.67,0.0,-0.97971,3e-05,2.28928]
[1776469891240,39.54,77103.06,0.0,-0.97967,3e-05,2.29245]
[1776469901310,39.54,77102.78,0.0,-0.97968,3e-05,2.2921]
[1776469908955,39.54,77103.01,0.0,-0.97967,3e-05,2.29292]
[1776469917012,39.54,77100.9,0.0,-0.97972,3e-05,2.28771]
[1776469925067,39.54,77099.72,0.0,-0.97975,3e-05,2.28497]
[1776469930102,39.54,77095.52,0.0,-0.97986,3e-05,2.2744]
[1776469937152,39.54,77094.58,0.0,-0.97988,3e-05,2.27224]
[1776469942187,39.55,77093.31,0.0,-0.97991,3e-05,2.26918]
[1776469950243,39.55,77092.89,0.0,-0.97992,3e-05,2.26838]
[1776469955278,39.55,77092.03,0.0,-0.97997,3e-05,2.26328]
[1776469960313,39.55,77092.37,0.0,-0.97996,3e-05,2.26435]
[1776469965353,39.55,77091.64,0.0,-0.97997,3e-05,2.26276]
[1776469970385,39.55,77097.11,0.0,-0.97983,3e-05,2.2769]
[1776469971804,39.55,77104.54,0.0,-0.97963,3e-05,2.29598]
[1776469981873,39.55,77104.82,0.0,-0.97962,3e-05,2.29662]
[1776469989518,39.55,77107.32,0.0,-0.97956,3e-05,2.30299]
[1776470001601,39.55,77108.75,0.0,-0.97952,3e-05,2.30661]
[1776470006639,39.55,77110.06,0.0,-0.97948,3e-05,2.30999]
[1776470012083,39.55,77110.23,0.0,-0.97951,3e-05,2.30726]
[1776470018724,39.55,77110.03,0.0,-0.97951,3e-05,2.30672]
[1776470026780,39.55,77109.91,0.0,-0.97952,3e-05,2.30639]
[1776470032223,39.55,77111.62,0.0,-0.97947,3e-05,2.31079]
[1776470039872,39.55,77112.97,0.0,-0.97943,3e-05,2.31423]
[1776470041892,39.55,77105.03,0.0,-0.97965,3e-05,2.29375]
[1776470043904,39.55,77098.77,0.0,-0.97981,3e-05,2.2778]
[1776470044912,39.55,77086.17,0.0,-0.98014,3e-05,2.24584]
[1776470045917,39.55,77078.57,0.0,-0.98034,3e-05,2.2268]
[1776470050952,39.55,77080.72,0.0,-0.98027,3e-05,2.23297]
[1776470061021,39.56,77084.47,0.0,-0.98016,3e-05,2.24393]
[1776470066059,39.56,77087.78,0.0,-0.98007,3e-05,2.25306]
[1776470072503,39.57,77089.3,0.0,-0.98004,3e-05,2.25479]
[1776470081163,39.57,77088.68,0.0,-0.98005,3e-05,2.25437]
[1776470086196,39.57,77089.55,0.0,-0.98002,3e-05,2.25726]
[1776470091233,39.58,77089.68,0.0,-0.98001,3e-05,2.25824]
[1776470096270,39.58,77088.66,0.0,-0.98003,3e-05,2.25629]
[1776470101302,39.58,77094.24,0.0,-0.97987,3e-05,2.27106]
[1776470108353,39.58,77096.75,0.0,-0.9798,3e-05,2.2782]
[1776470113389,39.59,77098.4,0.0,-0.97975,3e-05,2.28294]
[1776470117423,39.59,77104.86,0.0,-0.97958,3e-05,2.29991]
[1776470120439,39.59,77107.98,0.0,-0.97949,3e-05,2.30817]
[1776470129500,39.59,77110.37,0.0,-0.97942,3e-05,2.31476]
[1776470134535,39.59,77111.74,0.0,-0.97941,3e-05,2.31542]
[1776470139570,39.59,77113.96,0.0,-0.97935,3e-05,2.32132]
[1776470144605,39.59,77113.75,0.0,-0.97935,3e-05,2.32091]
[1776470149643,39.59,77117.56,0.0,-0.97925,3e-05,2.33083]
[1776470154675,39.59,77118.91,0.0,-0.97921,3e-05,2.33431]
[1776470159712,39.59,77117.52,0.0,-0.97925,3e-05,2.33066]
[1776470164748,39.59,77113.4,0.0,-0.97936,3e-05,2.32]
[1776470169781,39.59,77109.1,0.0,-0.97948,3e-05,2.30901]
[1776470174818,39.59,77110.28,0.0,-0.97944,3e-05,2.3122]
[1776470179851,39.59,77111.53,0.0,-0.97941,3e-05,2.31556]
[1776470186901,39.6,77112.04,0.0,-0.97939,3e-05,2.31703]
[1776470192057,39.6,77112.66,0.0,-0.9794,3e-05,2.31561]
[1776470197092,39.6,77112.82,0.0,-0.9794,3e-05,2.31616]
[1776470203420,39.6,77113.07,0.0,-0.97939,3e-05,2.31696]
[1776470210183,39.6,77113.7,0.0,-0.97937,3e-05,2.31877]
[1776470220249,39.6,77114.69,0.0,-0.97934,3e-05,2.32155]
[1776470225288,39.6,77115.52,0.0,-0.97932,3e-05,2.32381]
[1776470231330,39.6,77118.37,0.0,-0.97924,3e-05,2.33127]
[1776470237373,39.6,77117.85,0.0,-0.97925,3e-05,2.32996]
[1776470240394,39.6,77112.63,0.0,-0.97939,3e-05,2.31648]
[1776470245429,39.6,77112.25,0.0,-0.9794,3e-05,2.31563]
[1776470250468,39.6,77111.94,0.0,-0.97941,3e-05,2.31496]
[1776470258519,39.6,77113.63,0.0,-0.97939,3e-05,2.31637]
[1776470263844,39.6,77115.52,0.0,-0.97934,3e-05,2.32133]
[1776470269597,39.6,77115.09,0.0,-0.97935,3e-05,2.32025]
[1776470274631,39.6,77115.64,0.0,-0.97933,3e-05,2.32173]
[1776470279667,39.6,77111.16,0.0,-0.97945,3e-05,2.31026]
[1776470284702,39.6,77109.51,0.0,-0.97949,3e-05,2.30617]
[1776470289736,39.6,77110.1,0.0,-0.97947,3e-05,2.30789]
[1776470294773,39.6,77110.4,0.0,-0.97946,3e-05,2.30886]
[1776470297794,39.6,77115.43,0.0,-0.97933,3e-05,2.32194]
[1776470302829,39.61,77116.46,0.0,-0.9793,3e-05,2.32468]
[1776470307875,39.61,77118.3,0.0,-0.97925,3e-05,2.32949]
[1776470308872,39.61,77112.75,0.0,-0.9794,3e-05,2.31512]
[1776470314196,39.61,77110.23,0.0,-0.97949,3e-05,2.30568]
[1776470321963,39.61,77110.42,0.0,-0.97948,3e-05,2.3065]
[1776470326998,39.61,77112.84,0.0,-0.97942,3e-05,2.31294]
[1776470332033,39.61,77113.16,0.0,-0.97941,3e-05,2.31393]
[1776470343107,39.61,77113.69,0.0,-0.97939,3e-05,2.31563]
[1776470348145,39.61,77115.84,0.0,-0.97933,3e-05,2.32135]
[1776470353183,39.61,77117.7,0.0,-0.97928,3e-05,2.32628]
[1776470358215,39.61,77120.21,0.0,-0.97921,3e-05,2.33289]
[1776470363253,39.61,77121.57,0.0,-0.97917,3e-05,2.33644]
[1776470367281,39.61,77125.92,0.0,-0.97905,3e-05,2.34774]
[1776470373326,39.61,77125.73,0.0,-0.97909,3e-05,2.34388]
[1776470378366,39.61,77127.15,0.0,-0.97905,3e-05,2.34738]
[1776470383396,39.61,77127.71,0.0,-0.97904,3e-05,2.34857]
[1776470388431,39.61,77124.91,0.0,-0.97912,3e-05,2.34095]
[1776470394798,39.61,77124.48,0.0,-0.97914,3e-05,2.3394]
[1776470395502,39.61,77114.69,0.0,-0.9794,3e-05,2.31394]
[1776470396500,39.61,77114.66,0.0,-0.9794,3e-05,2.31385]
[1776470397505,39.61,77088.83,0.0,-0.98008,3e-05,2.2478]
[1776470398509,39.61,77069.19,0.0,-0.98059,3e-05,2.19864]
[1776470400528,39.61,77070.63,0.0,-0.98055,3e-05,2.20259]
[1776470403561,39.61,77068.37,0.0,-0.9806,3e-05,2.19751]
[1776470404873,39.61,77059.25,0.0,-0.98083,3e-05,2.17509]
[1776470405572,39.61,77059.25,0.0,-0.98083,3e-05,2.17532]
[1776470406576,39.61,77046.47,0.0,-0.98115,2e-05,2.14421]
[1776470411618,39.62,77045.69,0.0,-0.98115,2e-05,2.14377]
[1776470416648,39.63,77043.81,0.0,-0.98118,2e-05,2.14063]
[1776470421683,39.63,77048.22,0.0,-0.98106,3e-05,2.15288]
[1776470425020,39.64,77057.46,0.0,-0.98082,3e-05,2.17646]
[1776470426718,39.64,77059.61,0.0,-0.98076,3e-05,2.18228]
[1776470431759,39.64,77065.45,0.0,-0.98062,3e-05,2.19491]
[1776470433771,39.64,77075.73,0.0,-0.98035,3e-05,2.22102]
[1776470435091,39.65,77084.07,0.0,-0.98014,3e-05,2.24221]
[1776470436813,39.65,77092.87,0.0,-0.9799,3e-05,2.26486]
[1776470438825,39.65,77095.06,0.0,-0.97984,3e-05,2.2707]
[1776470443860,39.65,77096.22,0.0,-0.9798,3e-05,2.2742]
[1776470448893,39.65,77096.78,0.0,-0.97978,3e-05,2.27614]
[1776470453926,39.65,77097.44,0.0,-0.97976,3e-05,2.27832]
[1776470457956,39.66,77103.05,0.0,-0.97961,3e-05,2.29309]
[1776470458962,39.66,77108.26,0.0,-0.97947,3e-05,2.30658]
[1776470459970,39.66,77107.78,0.0,-0.97948,3e-05,2.30539]
[1776470464004,39.66,77114.54,0.0,-0.9793,3e-05,2.32303]
[1776470465302,39.66,77119.48,0.0,-0.97916,3e-05,2.33589]
[1776470470041,39.66,77123.24,0.0,-0.97906,3e-05,2.34565]
[1776470472057,39.66,77132.09,0.0,-0.97882,3e-05,2.36882]
[1776470473064,39.66,77152.2,0.0,-0.97826,3e-05,2.42214]
[1776470474069,39.66,77161.12,0.0,-0.97801,3e-05,2.44595]
[1776470475373,39.65,77163.25,0.0,-0.97796,3e-05,2.45131]
[1776470479104,39.65,77177.94,0.0,-0.97754,3e-05,2.4906]
[1776470480111,39.65,77189.68,0.0,-0.9772,3e-05,2.52258]
[1776470481118,39.65,77189.89,0.0,-0.9772,3e-05,2.52283]
[1776470486152,39.64,77189.91,0.0,-0.97722,3e-05,2.52127]
[1776470491193,39.64,77185.36,0.0,-0.9774,3e-05,2.50363]
[1776470493204,39.63,77192.11,0.0,-0.97721,3e-05,2.52162]
[1776470498246,39.63,77189.96,0.0,-0.97729,3e-05,2.51419]
[1776470502273,39.62,77196.54,0.0,-0.97711,3e-05,2.53115]
[1776470507304,39.62,77191.68,0.0,-0.97726,3e-05,2.51625]
[1776470512338,39.61,77192.72,0.0,-0.97725,3e-05,2.51766]
[1776470517379,39.61,77189.75,0.0,-0.97735,3e-05,2.50809]
[1776470522413,39.6,77187.38,0.0,-0.97743,3e-05,2.5003]
[1776470524426,39.6,77180.86,0.0,-0.97763,3e-05,2.48198]
[1776470526441,39.6,77172.14,0.0,-0.97788,3e-05,2.45784]
[1776470528456,39.6,77166.61,0.0,-0.97804,3e-05,2.44255]
[1776470533490,39.59,77166.89,0.0,-0.97804,3e-05,2.44253]
[1776470538525,39.59,77168.75,0.0,-0.978,3e-05,2.44676]
[1776470543563,39.59,77171.01,0.0,-0.97794,3e-05,2.45207]
[1776470548595,39.58,77173.36,0.0,-0.97789,3e-05,2.45759]
[1776470552623,39.58,77182.32,0.0,-0.97766,3e-05,2.47797]
[1776470553631,39.58,77188.18,0.0,-0.9775,3e-05,2.49377]
[1776470554637,39.58,77194.92,0.0,-0.9773,3e-05,2.51204]
[1776470559690,39.57,77196.9,0.0,-0.97726,3e-05,2.51618]
[1776470564710,39.57,77192.03,0.0,-0.97742,3e-05,2.5015]
[1776470569749,39.56,77182.03,0.0,-0.97772,3e-05,2.47294]
[1776470574784,39.56,77184.57,0.0,-0.97766,3e-05,2.47882]
[1776470576077,39.56,77190.7,0.0,-0.97748,3e-05,2.49538]
[1776470578808,39.56,77191.3,0.0,-0.97747,3e-05,2.49627]
[1776470582836,39.55,77181.53,0.0,-0.97776,3e-05,2.46854]
[1776470583844,39.55,77181.94,0.0,-0.97775,3e-05,2.46944]
[1776470588881,39.55,77182.57,0.0,-0.97775,3e-05,2.47008]
[1776470593914,39.54,77182.32,0.0,-0.97777,3e-05,2.46833]
[1776470596217,39.54,77167.13,0.0,-0.9782,3e-05,2.427]
[1776470596935,39.54,77167.13,0.0,-0.9782,3e-05,2.42693]
[1776470598949,39.54,77166.05,0.0,-0.97823,3e-05,2.42393]
[1776470600963,39.54,77175.26,0.0,-0.97797,3e-05,2.44867]
[1776470602977,39.54,77176.17,0.0,-0.97795,3e-05,2.45098]
[1776470608013,39.54,77176.07,0.0,-0.97796,3e-05,2.45032]
[1776470613047,39.54,77178.81,0.0,-0.97791,3e-05,2.45411]
[1776470618085,39.54,77178.92,0.0,-0.97791,3e-05,2.45404]
[1776470623128,39.54,77179.47,0.0,-0.9779,3e-05,2.45517]
[1776470626429,39.53,77186.61,0.0,-0.9777,3e-05,2.47428]
[1776470632190,39.53,77187.4,0.0,-0.97768,3e-05,2.47595]
[1776470635210,39.53,77193.68,0.0,-0.9775,3e-05,2.49283]
[1776470640245,39.53,77192.07,0.0,-0.97756,3e-05,2.48776]
[1776470645284,39.53,77186.26,0.0,-0.97773,3e-05,2.47168]
[1776470646569,39.53,77185.72,0.0,-0.97773,3e-05,2.47094]
[1776470652331,39.54,77178.64,0.0,-0.97791,3e-05,2.45384]
[1776470658372,39.55,77177.56,0.0,-0.97792,3e-05,2.45325]
[1776470661394,39.55,77168.44,0.0,-0.97817,3e-05,2.42983]
[1776470666429,39.56,77168.81,0.0,-0.97813,3e-05,2.43294]
[1776470671467,39.57,77168.83,0.0,-0.97814,3e-05,2.43183]
[1776470676500,39.58,77173.31,0.0,-0.97799,3e-05,2.44599]
[1776470681534,39.58,77172.08,0.0,-0.97801,3e-05,2.44374]
[1776470686571,39.58,77174.95,0.0,-0.97793,3e-05,2.45111]
[1776470691607,39.58,77178.59,0.0,-0.97784,3e-05,2.46049]
[1776470696642,39.58,77177.58,0.0,-0.97787,3e-05,2.45724]
[1776470701683,39.57,77179.2,0.0,-0.97783,3e-05,2.46114]
[1776470703691,39.57,77185.2,0.0,-0.97766,3e-05,2.47711]
[1776470708728,39.57,77187.18,0.0,-0.97761,3e-05,2.48147]
[1776470714770,39.56,77189.33,0.0,-0.97757,3e-05,2.48602]
[1776470719806,39.57,77188.03,0.0,-0.97759,3e-05,2.48362]
[1776470724841,39.57,77186.97,0.0,-0.97761,3e-05,2.48186]
[1776470729878,39.58,77187.51,0.0,-0.97758,3e-05,2.48443]
[1776470731898,39.58,77182.07,0.0,-0.97776,3e-05,2.46677]
[1776470736929,39.58,77180.67,0.0,-0.97779,3e-05,2.46419]
[1776470742968,39.58,77180.51,0.0,-0.9778,3e-05,2.46296]
[1776470748015,39.58,77181.48,0.0,-0.97779,3e-05,2.46458]
[1776470755065,39.58,77181.02,0.0,-0.97779,3e-05,2.46461]
[1776470763127,39.59,77181.23,0.0,-0.97776,3e-05,2.46715]
[1776470768156,39.59,77182.88,0.0,-0.9777,3e-05,2.47284]
[1776470773191,39.6,77182.69,0.0,-0.97769,3e-05,2.47349]
[1776470778227,39.6,77184.4,0.0,-0.97763,3e-05,2.47928]
[1776470783262,39.61,77183.2,0.0,-0.97765,3e-05,2.47713]
[1776470789303,39.61,77186.32,0.0,-0.97755,3e-05,2.48694]
[1776470794339,39.62,77186.47,0.0,-0.97756,3e-05,2.48509]
[1776470796352,39.62,77179.84,0.0,-0.97775,3e-05,2.467]
[1776470801387,39.61,77179.18,0.0,-0.97778,3e-05,2.46414]
[1776470806423,39.61,77179.71,0.0,-0.97778,3e-05,2.46451]
[1776470810450,39.61,77185.98,0.0,-0.97759,3e-05,2.48207]
[1776470815484,39.6,77182.43,0.0,-0.97771,3e-05,2.47117]
[1776470817768,39.6,77177.57,0.0,-0.97786,3e-05,2.45731]
[1776470824548,39.6,77177.29,0.0,-0.97788,3e-05,2.45539]
[1776470829582,39.59,77180.5,0.0,-0.9778,3e-05,2.46293]
[1776470834618,39.59,77183.57,0.0,-0.97772,3e-05,2.47019]
[1776470840660,39.58,77185.7,0.0,-0.97767,3e-05,2.47463]
[1776470846702,39.58,77186.74,0.0,-0.97766,3e-05,2.47611]
[1776470851737,39.57,77188.17,0.0,-0.97766,3e-05,2.47558]
[1776470858787,39.57,77190.3,0.0,-0.97761,3e-05,2.47985]
[1776470863820,39.56,77192.75,0.0,-0.97755,3e-05,2.48542]
[1776470870871,39.56,77193.82,0.0,-0.97754,3e-05,2.48678]
[1776470878191,39.55,77194.85,0.0,-0.97753,3e-05,2.48805]
[1776470883961,39.55,77193.64,0.0,-0.97756,3e-05,2.48479]
[1776470888996,39.56,77193.06,0.0,-0.97756,3e-05,2.48444]
[1776470894030,39.56,77192.5,0.0,-0.97757,3e-05,2.48412]
[1776470905108,39.57,77191.91,0.0,-0.97756,3e-05,2.48513]
[1776470910144,39.58,77193.2,0.0,-0.97751,3e-05,2.48982]
[1776470915177,39.58,77194.06,0.0,-0.9775,3e-05,2.48999]
[1776470922229,39.59,77193.26,0.0,-0.9775,3e-05,2.48935]
[1776470928546,39.59,77191.43,0.0,-0.97754,3e-05,2.48566]
[1776470934321,39.6,77191.7,0.0,-0.97752,3e-05,2.48771]
[1776470939357,39.6,77194.22,0.0,-0.97743,3e-05,2.49595]
[1776470941387,39.6,77188.47,0.0,-0.9776,3e-05,2.48072]
[1776470942386,39.6,77173.44,0.0,-0.97802,3e-05,2.44019]
[1776470943392,39.61,77152.7,0.0,-0.9786,3e-05,2.38503]
[1776470944401,39.61,77135.09,0.0,-0.97908,3e-05,2.33909]
[1776470945407,39.61,77120.1,0.0,-0.97948,3e-05,2.30064]
[1776470946413,39.61,77119.13,0.0,-0.9795,3e-05,2.2987]
[1776470947419,39.61,77105.97,0.0,-0.97985,3e-05,2.26549]
[1776470948688,39.62,77097.08,0.0,-0.98008,3e-05,2.2435]
[1776470949462,39.62,77097.08,0.0,-0.98007,3e-05,2.24418]
[1776470950454,39.62,77110.2,0.0,-0.97972,3e-05,2.27825]
[1776470951452,39.62,77113.62,0.0,-0.97962,3e-05,2.28763]
[1776470954474,39.63,77108.42,0.0,-0.97974,3e-05,2.27593]
[1776470959506,39.64,77109.3,0.0,-0.97969,3e-05,2.28085]
[1776470964545,39.65,77101.4,0.0,-0.97987,3e-05,2.26327]
[1776470965549,39.66,77092.31,0.0,-0.9801,3e-05,2.24076]
[1776470966556,39.66,77083.85,0.0,-0.98032,3e-05,2.22003]
[1776470967563,39.66,77081.94,0.0,-0.98036,3e-05,2.21586]
[1776470968830,39.67,77089.77,0.0,-0.98014,3e-05,2.23681]
[1776470971593,39.67,77092.06,0.0,-0.9801,3e-05,2.2407]
[1776470977634,39.69,77093.23,0.0,-0.98003,3e-05,2.24719]
[1776470982669,39.7,77095.09,0.0,-0.97995,3e-05,2.25479]
[1776470987710,39.71,77092.4,0.0,-0.97999,3e-05,2.25085]
[1776470992737,39.72,77094.3,0.0,-0.97991,3e-05,2.25852]
[1776470997773,39.73,77097.78,0.0,-0.97979,3e-05,2.27015]
[1776471002811,39.75,77096.68,0.0,-0.97978,3e-05,2.27077]
[1776471007844,39.76,77098.7,0.0,-0.9797,3e-05,2.27857]
[1776471015902,39.77,77098.5,0.0,-0.97967,3e-05,2.28221]
[1776471020935,39.78,77100.85,0.0,-0.97958,3e-05,2.29077]
[1776471025973,39.79,77101.96,0.0,-0.97952,3e-05,2.29608]
[1776471032019,39.81,77103.51,0.0,-0.97948,3e-05,2.29981]
[1776471036041,39.81,77109.18,0.0,-0.9793,3e-05,2.31629]
[1776471041076,39.82,77109.9,0.0,-0.97926,3e-05,2.32044]
[1776471045104,39.83,77117.35,0.0,-0.97904,3e-05,2.34158]
[1776471050151,39.84,77118.04,0.0,-0.979,3e-05,2.34547]
[1776471055185,39.85,77119.01,0.0,-0.97895,3e-05,2.35011]
[1776471060226,39.86,77123.24,0.0,-0.97881,3e-05,2.36321]
[1776471061230,39.86,77130.33,0.0,-0.97861,3e-05,2.38221]
[1776471065256,39.86,77133.39,0.0,-0.97851,3e-05,2.39165]
[1776471068277,39.87,77144.52,0.0,-0.97819,3e-05,2.42216]
[1776471071300,39.87,77153.36,0.0,-0.97793,3e-05,2.44666]
[1776471076333,39.88,77156.54,0.0,-0.97783,3e-05,2.45645]
[1776471081369,39.88,77159.22,0.0,-0.97774,3e-05,2.46487]
[1776471086405,39.88,77155.95,0.0,-0.97782,3e-05,2.45719]
[1776471088418,39.89,77147.93,0.0,-0.97804,3e-05,2.43614]
[1776471093454,39.89,77150.05,0.0,-0.978,3e-05,2.43998]
[1776471099753,39.9,77152.27,0.0,-0.97792,3e-05,2.44768]
[1776471104535,39.91,77142.5,0.0,-0.97818,3e-05,2.42298]
[1776471105561,39.91,77138.26,0.0,-0.97829,3e-05,2.41202]
[1776471110579,39.91,77134.27,0.0,-0.97838,3e-05,2.40316]
[1776471115619,39.92,77132.1,0.0,-0.97843,3e-05,2.39912]
[1776471120650,39.93,77131.44,0.0,-0.97843,3e-05,2.39906]
[1776471122706,39.93,77120.86,0.0,-0.97872,3e-05,2.37153]
[1776471123736,39.93,77114.32,0.0,-0.97889,3e-05,2.3551]
[1776471124686,39.93,77107.29,0.0,-0.97908,3e-05,2.33721]
[1776471126695,39.94,77101.27,0.0,-0.97923,3e-05,2.32248]
[1776471131728,39.95,77107.74,0.0,-0.97903,3e-05,2.34145]
[1776471133742,39.95,77111.91,0.0,-0.97891,3e-05,2.35311]
[1776471135756,39.95,77102.11,0.0,-0.97917,3e-05,2.32845]
[1776471136763,39.95,77102.3,0.0,-0.97916,3e-05,2.32893]
[1776471141801,39.95,77106.64,0.0,-0.97904,3e-05,2.34007]
[1776471146835,39.95,77104.24,0.0,-0.97911,3e-05,2.33366]
[1776471151867,39.95,77104.25,0.0,-0.97914,3e-05,2.33041]
[1776471156908,39.95,77106.75,0.0,-0.97907,3e-05,2.33683]
[1776471158917,39.95,77110.89,0.0,-0.97896,3e-05,2.3475]
[1776471161939,39.95,77117.66,0.0,-0.97878,3e-05,2.36498]
[1776471165967,39.95,77126.24,0.0,-0.97855,3e-05,2.38718]
[1776471167980,39.95,77130.89,0.0,-0.97842,3e-05,2.3992]
[1776471173018,39.94,77132.14,0.0,-0.97839,3e-05,2.40182]
[1776471178054,39.94,77128.14,0.0,-0.97851,3e-05,2.39058]
[1776471183092,39.94,77124.73,0.0,-0.97861,3e-05,2.38099]
[1776471188124,39.94,77124.07,0.0,-0.97863,3e-05,2.37867]
[1776471193160,39.93,77123.96,0.0,-0.97864,3e-05,2.37778]
[1776471198197,39.93,77123.53,0.0,-0.97866,3e-05,2.37605]
[1776471203230,39.94,77117.01,0.0,-0.97883,3e-05,2.36021]
[1776471209272,39.94,77120.25,0.0,-0.97872,3e-05,2.37076]
[1776471215314,39.95,77121.72,0.0,-0.97868,3e-05,2.37343]
[1776471220596,39.96,77120.78,0.0,-0.97869,3e-05,2.37269]
[1776471226390,39.97,77120.61,0.0,-0.97867,3e-05,2.3743]
[1776471228406,39.97,77113.63,0.0,-0.97886,3e-05,2.35677]
[1776471235454,39.98,77109.96,0.0,-0.97893,3e-05,2.34987]
[1776471240736,39.99,77112.19,0.0,-0.97885,3e-05,2.35758]
[1776471243510,39.99,77103.94,0.0,-0.97906,3e-05,2.33723]
[1776471244517,40.0,77101.42,0.0,-0.97913,3e-05,2.33111]
[1776471249553,40.0,77101.58,0.0,-0.9791,3e-05,2.33355]
[1776471255594,40.01,77100.18,0.0,-0.97911,3e-05,2.33236]
[1776471260882,40.02,77097.42,0.0,-0.97918,3e-05,2.32547]
[1776471266670,40.01,77099.05,0.0,-0.97914,3e-05,2.3295]
[1776471271708,40.01,77101.05,0.0,-0.97912,3e-05,2.33131]
[1776471276741,40.01,77101.77,0.0,-0.9791,3e-05,2.33295]
[1776471281023,40.01,77092.7,0.0,-0.97935,3e-05,2.30938]
[1776471282783,40.01,77094.16,0.0,-0.97931,3e-05,2.31313]
[1776471289833,40.01,77097.63,0.0,-0.97921,3e-05,2.32192]
[1776471294868,40.01,77101.35,0.0,-0.97912,3e-05,2.33137]
[1776471299903,40.01,77104.23,0.0,-0.97904,3e-05,2.33863]
[1776471305946,40.01,77105.69,0.0,-0.979,3e-05,2.34206]
[1776471307959,40.01,77119.32,0.0,-0.97863,3e-05,2.37749]
[1776471309980,40.01,77118.97,0.0,-0.97864,3e-05,2.37633]
[1776471317030,40.0,77118.35,0.0,-0.97867,3e-05,2.37377]
[1776471322060,40.0,77116.37,0.0,-0.97873,3e-05,2.36804]
[1776471329109,40.0,77115.53,0.0,-0.97876,3e-05,2.36514]
[1776471334144,40.0,77119.02,0.0,-0.9787,3e-05,2.37053]
[1776471339181,39.99,77123.32,0.0,-0.97859,3e-05,2.38124]
[1776471342201,39.99,77128.85,0.0,-0.97844,3e-05,2.39537]
[1776471347236,39.99,77132.27,0.0,-0.97835,3e-05,2.40364]
[1776471349250,39.99,77140.61,0.0,-0.97812,3e-05,2.42543]
[1776471354285,39.98,77143.61,0.0,-0.97805,3e-05,2.4324]
[1776471359322,39.98,77144.61,0.0,-0.97803,3e-05,2.43407]
[1776471363350,39.98,77156.98,0.0,-0.97769,3e-05,2.46642]
[1776471368385,39.97,77159.81,0.0,-0.97762,3e-05,2.47278]
[1776471369390,39.97,77165.18,0.0,-0.97747,3e-05,2.48706]
[1776471374427,39.96,77164.99,0.0,-0.97749,3e-05,2.48515]
[1776471379461,39.96,77163.71,0.0,-0.97754,3e-05,2.48037]
[1776471384496,39.95,77168.8,0.0,-0.97741,3e-05,2.49286]
[1776471391804,39.95,77170.95,0.0,-0.9774,3e-05,2.49345]
[1776471397587,39.95,77171.76,0.0,-0.97737,3e-05,2.49583]
[1776471401873,39.95,77175.08,0.0,-0.97727,3e-05,2.50552]
[1776471404637,39.95,77179.75,0.0,-0.97713,3e-05,2.51872]
[1776471409676,39.95,77183.2,0.0,-0.97702,3e-05,2.52883]
[1776471411946,39.95,77191.38,0.0,-0.97678,3e-05,2.55161]
[1776471415716,39.95,77192.84,0.0,-0.97673,3e-05,2.55592]
[1776471420752,39.96,77194.98,0.0,-0.97666,3e-05,2.56209]
[1776471422021,39.96,77200.72,0.0,-0.97649,3e-05,2.57812]
[1776471425788,39.96,77200.42,0.0,-0.9765,3e-05,2.57734]
[1776471427803,39.96,77195.07,0.0,-0.97666,3e-05,2.56247]
[1776471432840,39.96,77195.01,0.0,-0.97666,3e-05,2.56248]
[1776471437875,39.96,77193.24,0.0,-0.97671,3e-05,2.55776]
[1776471442910,39.96,77190.56,0.0,-0.97679,3e-05,2.55059]
[1776471446939,39.96,77186.17,0.0,-0.97691,3e-05,2.53873]
[1776471452232,39.96,77185.61,0.0,-0.97695,3e-05,2.53432]
[1776471458014,39.96,77181.93,0.0,-0.97706,3e-05,2.5247]
[1776471462302,39.97,77188.33,0.0,-0.97686,3e-05,2.54281]
[1776471465066,39.97,77193.57,0.0,-0.97671,3e-05,2.55745]
[1776471470103,39.97,77191.92,0.0,-0.97675,3e-05,2.55311]
[1776471474139,39.97,77186.42,0.0,-0.97691,3e-05,2.53808]
[1776471476142,39.97,77183.27,0.0,-0.977,3e-05,2.52953]
[1776471481178,39.97,77184.85,0.0,-0.97695,3e-05,2.53428]
[1776471486211,39.97,77182.73,0.0,-0.97701,3e-05,2.52888]
[1776471492514,39.97,77183.27,0.0,-0.97699,3e-05,2.53087]
[1776471498299,39.97,77186.05,0.0,-0.9769,3e-05,2.53894]
[1776471500310,39.98,77189.67,0.0,-0.9768,3e-05,2.54907]
[1776471503331,39.98,77200.21,0.0,-0.97648,3e-05,2.57851]
[1776471504339,39.98,77210.91,0.0,-0.97616,3e-05,2.60851]
[1776471505347,39.98,77211.89,0.0,-0.97613,3e-05,2.61122]
[1776471510380,39.97,77210.24,0.0,-0.97618,3e-05,2.60634]
[1776471513402,39.97,77220.61,0.0,-0.9759,3e-05,2.6321]
[1776471514407,39.97,77225.2,0.0,-0.97576,3e-05,2.64506]
[1776471515415,39.97,77226.88,0.0,-0.97571,3e-05,2.64974]
[1776471520450,39.97,77225.96,0.0,-0.97574,3e-05,2.64654]
[1776471525485,39.97,77222.71,0.0,-0.97585,3e-05,2.63677]
[1776471530520,39.97,77223.47,0.0,-0.97583,3e-05,2.63844]
[1776471535657,39.97,77221.07,0.0,-0.97591,3e-05,2.63114]
[1776471537592,39.96,77213.03,0.0,-0.97616,3e-05,2.60826]
[1776471538598,39.96,77211.75,0.0,-0.97619,3e-05,2.60462]
[1776471540613,39.96,77205.92,0.0,-0.97637,3e-05,2.5882]
[1776471542891,39.96,77211.45,0.0,-0.9762,3e-05,2.60367]
[1776471548669,39.96,77206.27,0.0,-0.97636,3e-05,2.58897]
[1776471553704,39.96,77201.28,0.0,-0.97651,3e-05,2.57502]
[1776471558738,39.96,77200.85,0.0,-0.97652,3e-05,2.57385]
[1776471564780,39.96,77196.52,0.0,-0.97665,3e-05,2.56188]
[1776471569816,39.96,77196.44,0.0,-0.97665,3e-05,2.56173]
[1776471575859,39.96,77195.61,0.0,-0.97671,3e-05,2.55611]
[1776471580892,39.97,77193.88,0.0,-0.97676,3e-05,2.5514]
[1776471586935,39.97,77192.97,0.0,-0.97678,3e-05,2.54901]
[1776471593379,39.97,77189.0,0.0,-0.9769,3e-05,2.53824]
[1776471599020,39.97,77192.91,0.0,-0.97678,3e-05,2.54924]
[1776471603449,39.97,77187.43,0.0,-0.97694,3e-05,2.53422]
[1776471604060,39.97,77180.3,0.0,-0.97715,3e-05,2.51465]
[1776471605062,39.97,77180.3,0.0,-0.97715,3e-05,2.51471]
[1776471606069,39.97,77180.51,0.0,-0.97714,3e-05,2.51539]
[1776471611106,39.97,77187.61,0.0,-0.97693,3e-05,2.53536]
[1776471613519,39.97,77176.53,0.0,-0.97725,3e-05,2.50506]
[1776471614126,39.97,77176.53,0.0,-0.97725,3e-05,2.50516]
[1776471619162,39.97,77176.0,0.0,-0.97726,3e-05,2.50427]
[1776471624201,39.98,77178.01,0.0,-0.9772,3e-05,2.51031]
[1776471630247,39.98,77178.75,0.0,-0.97717,3e-05,2.51294]
[1776471632258,39.98,77173.35,0.0,-0.97735,3e-05,2.49507]
[1776471637298,39.98,77170.12,0.0,-0.97744,3e-05,2.48694]
[1776471642332,39.98,77170.62,0.0,-0.97743,3e-05,2.48809]
[1776471647369,39.97,77170.36,0.0,-0.97745,3e-05,2.48582]
[1776471652403,39.97,77175.21,0.0,-0.97733,3e-05,2.49748]
[1776471654417,39.97,77176.65,0.0,-0.97729,3e-05,2.50074]
[1776471660458,39.96,77176.29,0.0,-0.97732,3e-05,2.49776]
[1776471666501,39.95,77175.48,0.0,-0.97737,3e-05,2.4936]
[1776471672547,39.94,77177.25,0.0,-0.97734,3e-05,2.49652]
[1776471677577,39.94,77179.96,0.0,-0.97728,3e-05,2.50238]
[1776471680601,39.93,77190.03,0.0,-0.97699,3e-05,2.52909]
[1776471681606,39.93,77189.7,0.0,-0.977,3e-05,2.52785]
[1776471682613,39.93,77188.13,0.0,-0.97705,3e-05,2.52316]
[1776471687670,39.92,77186.95,0.0,-0.97711,3e-05,2.51816]
[1776471692688,39.92,77189.0,0.0,-0.9771,3e-05,2.51866]
[1776471697725,39.91,77188.01,0.0,-0.97714,3e-05,2.5142]
[1776471702763,39.9,77190.26,0.0,-0.9771,3e-05,2.51834]
[1776471707794,39.9,77190.38,0.0,-0.97711,3e-05,2.51733]
[1776471712828,39.89,77189.23,0.0,-0.97717,3e-05,2.51222]
[1776471720885,39.88,77191.14,0.0,-0.97714,3e-05,2.51489]
[1776471725919,39.87,77193.99,0.0,-0.97707,3e-05,2.52113]
[1776471730954,39.87,77198.06,0.0,-0.97697,3e-05,2.53068]
[1776471735990,39.86,77197.76,0.0,-0.977,3e-05,2.52816]
[1776471743039,39.85,77198.03,0.0,-0.97701,3e-05,2.52659]
[1776471748075,39.84,77203.18,0.0,-0.97688,3e-05,2.53918]
[1776471753108,39.84,77202.78,0.0,-0.97694,3e-05,2.533]
[1776471756130,39.83,77193.23,0.0,-0.97723,3e-05,2.50571]
[1776471763179,39.82,77188.62,0.0,-0.97739,3e-05,2.4911]
[1776471768215,39.82,77184.3,0.0,-0.97753,3e-05,2.47796]
[1776471774646,39.81,77182.97,0.0,-0.97758,3e-05,2.4728]
[1776471780304,39.81,77182.83,0.0,-0.9776,3e-05,2.4709]
[1776471783319,39.8,77177.01,0.0,-0.97778,3e-05,2.45436]
[1776471784716,39.8,77172.22,0.0,-0.97792,3e-05,2.4412]
[1776471787348,39.8,77163.42,0.0,-0.97817,3e-05,2.41697]
[1776471792386,39.8,77165.43,0.0,-0.97812,3e-05,2.42151]
[1776471797418,39.79,77167.04,0.0,-0.97809,3e-05,2.42491]
[1776471802458,39.79,77164.19,0.0,-0.97818,3e-05,2.4164]
[1776471809506,39.79,77164.25,0.0,-0.97819,3e-05,2.41536]
[1776471814926,39.78,77165.97,0.0,-0.97818,3e-05,2.41565]
[1776471822600,39.78,77165.6,0.0,-0.9782,3e-05,2.4135]
[1776471825620,39.77,77159.26,0.0,-0.97839,3e-05,2.39613]
[1776471827636,39.77,77152.96,0.0,-0.97857,3e-05,2.3792]
[1776471832674,39.77,77147.75,0.0,-0.97871,3e-05,2.36503]
[1776471837707,39.77,77153.13,0.0,-0.97857,3e-05,2.37888]
[1776471842742,39.77,77157.37,0.0,-0.97846,3e-05,2.38966]
[1776471847778,39.77,77165.27,0.0,-0.97824,3e-05,2.4102]
[1776471848784,39.77,77165.82,0.0,-0.97822,3e-05,2.41154]
[1776471853819,39.76,77167.02,0.0,-0.9782,3e-05,2.4141]
[1776471855834,39.76,77170.86,0.0,-0.97809,3e-05,2.4241]
[1776471860868,39.76,77172.11,0.0,-0.97806,3e-05,2.42671]
[1776471865903,39.76,77171.18,0.0,-0.9781,3e-05,2.42343]
[1776471870939,39.75,77168.1,0.0,-0.97819,3e-05,2.41445]
[1776471875974,39.75,77170.17,0.0,-0.97817,3e-05,2.41584]
[1776471881008,39.75,77171.33,0.0,-0.97815,3e-05,2.4182]
[1776471886043,39.74,77167.75,0.0,-0.97826,3e-05,2.40792]
[1776471891078,39.74,77167.49,0.0,-0.97827,3e-05,2.40653]
[1776471898127,39.74,77167.55,0.0,-0.97828,3e-05,2.4057]
[1776471903164,39.73,77166.21,0.0,-0.97833,3e-05,2.40141]
[1776471908199,39.73,77169.33,0.0,-0.97825,3e-05,2.40905]
[1776471910211,39.73,77174.02,0.0,-0.97812,3e-05,2.42128]
[1776471915630,39.73,77173.93,0.0,-0.97813,3e-05,2.42013]
[1776471923302,39.72,77168.88,0.0,-0.97829,3e-05,2.40522]
[1776471928339,39.72,77168.44,0.0,-0.97831,3e-05,2.40319]
[1776471933371,39.71,77168.25,0.0,-0.97835,3e-05,2.39857]
[1776471938407,39.71,77168.01,0.0,-0.97837,3e-05,2.39709]
[1776471941428,39.71,77167.84,0.0,-0.97838,3e-05,2.39613]
[1776471943443,39.71,77168.57,0.0,-0.97836,3e-05,2.39773]
[1776471945841,39.71,77176.09,0.0,-0.97815,3e-05,2.41749]
[1776471948479,39.7,77177.65,0.0,-0.97811,3e-05,2.42106]
[1776471955911,39.7,77178.82,0.0,-0.9781,3e-05,2.42269]
[1776471961567,39.69,77181.82,0.0,-0.97802,3e-05,2.42951]
[1776471965982,39.69,77197.19,0.0,-0.97759,3e-05,2.47033]
[1776471966603,39.69,77197.19,0.0,-0.97759,3e-05,2.47009]
[1776471968617,39.69,77202.31,0.0,-0.97745,3e-05,2.48354]
[1776471973652,39.68,77205.61,0.0,-0.97737,3e-05,2.4912]
[1776471978687,39.68,77205.89,0.0,-0.97738,3e-05,2.49061]
[1776471984728,39.67,77203.98,0.0,-0.97745,3e-05,2.48383]
[1776471989764,39.67,77197.5,0.0,-0.97765,3e-05,2.46492]
[1776471994799,39.66,77198.07,0.0,-0.97767,3e-05,2.46208]
[1776471999834,39.66,77197.67,0.0,-0.9777,3e-05,2.45995]
[1776472004869,39.65,77203.29,0.0,-0.97754,3e-05,2.47427]
[1776472006883,39.65,77205.1,0.0,-0.9775,3e-05,2.47875]
[1776472012926,39.65,77205.07,0.0,-0.97751,3e-05,2.47724]
[1776472017961,39.64,77204.02,0.0,-0.97756,3e-05,2.47317]
[1776472022996,39.64,77202.45,0.0,-0.97761,3e-05,2.46767]
[1776472028031,39.63,77199.77,0.0,-0.9777,3e-05,2.45919]
[1776472034073,39.63,77199.89,0.0,-0.97772,3e-05,2.45816]
[1776472038103,39.62,77194.52,0.0,-0.97788,3e-05,2.44247]
[1776472044144,39.62,77189.7,0.0,-0.97803,3e-05,2.42831]
[1776472049181,39.61,77188.31,0.0,-0.97808,3e-05,2.42363]
[1776472054226,39.61,77187.93,0.0,-0.97813,3e-05,2.41842]
[1776472059260,39.61,77186.81,0.0,-0.97817,3e-05,2.41453]
[1776472064295,39.6,77187.1,0.0,-0.97817,3e-05,2.41442]
[1776472074367,39.6,77186.27,0.0,-0.97822,3e-05,2.41045]
[1776472079399,39.59,77189.43,0.0,-0.97814,3e-05,2.41807]
[1776472084435,39.59,77193.34,0.0,-0.97803,3e-05,2.42771]
[1776472089471,39.58,77195.09,0.0,-0.97799,3e-05,2.43143]
[1776472094505,39.58,77197.43,0.0,-0.97794,3e-05,2.43674]
[1776472100547,39.58,77199.14,0.0,-0.9779,3e-05,2.4401]
[1776472106968,39.57,77202.05,0.0,-0.97783,3e-05,2.44674]
[1776472112633,39.57,77202.69,0.0,-0.97786,3e-05,2.44396]
[1776472114645,39.56,77208.54,0.0,-0.97769,3e-05,2.45946]
[1776472119681,39.56,77213.34,0.0,-0.97756,3e-05,2.47146]
[1776472124717,39.56,77213.31,0.0,-0.97758,3e-05,2.47028]
[1776472129750,39.55,77216.51,0.0,-0.97749,3e-05,2.47793]
[1776472134786,39.55,77215.76,0.0,-0.97753,3e-05,2.47474]
[1776472144858,39.54,77215.01,0.0,-0.97757,3e-05,2.4705]
[1776472149894,39.53,77214.06,0.0,-0.97761,3e-05,2.46679]
[1776472156943,39.53,77214.1,0.0,-0.97763,3e-05,2.46533]
[1776472162985,39.52,77216.86,0.0,-0.97756,3e-05,2.47153]
[1776472169028,39.52,77218.2,0.0,-0.97754,3e-05,2.47385]
[1776472174063,39.51,77218.44,0.0,-0.97757,3e-05,2.47012]
[1776472182120,39.51,77220.89,0.0,-0.97752,3e-05,2.47518]
[1776472188159,39.5,77224.25,0.0,-0.97743,3e-05,2.48316]
[1776472196215,39.49,77222.69,0.0,-0.9775,3e-05,2.47718]
[1776472201251,39.49,77221.36,0.0,-0.97755,3e-05,2.47248]
[1776472206286,39.49,77215.3,0.0,-0.97774,3e-05,2.45487]
[1776472211322,39.48,77217.42,0.0,-0.97768,3e-05,2.4597]
[1776472217782,39.48,77224.96,0.0,-0.97748,3e-05,2.47894]
[1776472218370,39.48,77224.96,0.0,-0.97748,3e-05,2.47872]
[1776472219380,39.47,77230.38,0.0,-0.97733,3e-05,2.4934]
[1776472222401,39.47,77239.37,0.0,-0.97707,3e-05,2.51749]
[1776472227851,39.47,77239.21,0.0,-0.97709,3e-05,2.51555]
[1776472233480,39.46,77239.41,0.0,-0.97713,3e-05,2.51102]
[1776472238515,39.45,77240.21,0.0,-0.97712,3e-05,2.51175]
[1776472241543,39.45,77235.0,0.0,-0.97729,3e-05,2.49645]
[1776472247993,39.44,77233.13,0.0,-0.97736,3e-05,2.48965]
[1776472253619,39.44,77233.33,0.0,-0.97737,3e-05,2.4886]
[1776472258064,39.43,77225.91,0.0,-0.9776,3e-05,2.46711]
[1776472259661,39.43,77222.99,0.0,-0.97769,3e-05,2.45862]
[1776472264696,39.43,77225.84,0.0,-0.97762,3e-05,2.46531]
[1776472268134,39.42,77217.24,0.0,-0.97788,3e-05,2.44114]
[1776472269732,39.42,77217.09,0.0,-0.97789,3e-05,2.44035]
[1776472274767,39.42,77216.17,0.0,-0.97792,3e-05,2.43693]
[1776472279802,39.42,77216.66,0.0,-0.97792,3e-05,2.43739]
[1776472284837,39.41,77216.47,0.0,-0.97793,3e-05,2.43598]
[1776472289874,39.41,77219.98,0.0,-0.97784,3e-05,2.44463]
[1776472295915,39.4,77220.06,0.0,-0.97788,3e-05,2.44036]
[1776472300951,39.4,77219.76,0.0,-0.9779,3e-05,2.43858]
[1776472305985,39.4,77219.76,0.0,-0.97791,3e-05,2.43761]
[1776472308001,39.39,77225.82,0.0,-0.97774,3e-05,2.45376]
[1776472309006,39.39,77227.47,0.0,-0.97769,3e-05,2.45805]
[1776472311024,39.39,77232.56,0.0,-0.97755,3e-05,2.47157]
[1776472314041,39.39,77231.76,0.0,-0.97758,3e-05,2.46863]
[1776472322100,39.38,77231.12,0.0,-0.97762,3e-05,2.46483]
[1776472323105,39.38,77225.15,0.0,-0.9778,3e-05,2.44823]
[1776472328139,39.38,77225.35,0.0,-0.9778,3e-05,2.44759]
[1776472331161,39.37,77219.35,0.0,-0.97798,3e-05,2.43055]
[1776472336195,39.37,77219.14,0.0,-0.978,3e-05,2.42898]
[1776472341233,39.36,77217.64,0.0,-0.97805,3e-05,2.42393]
[1776472343278,39.36,77212.37,0.0,-0.97821,3e-05,2.40932]
[1776472344276,39.36,77206.94,0.0,-0.97837,3e-05,2.39454]
[1776472345278,39.36,77196.8,0.0,-0.97865,3e-05,2.36727]
[1776472346285,39.36,77193.7,0.0,-0.97874,3e-05,2.35894]
[1776472351319,39.36,77197.45,0.0,-0.97867,3e-05,2.36536]
[1776472356355,39.36,77200.15,0.0,-0.97859,3e-05,2.37223]
[1776472362396,39.36,77204.82,0.0,-0.97847,3e-05,2.38429]
[1776472363404,39.36,77212.46,0.0,-0.97825,3e-05,2.40475]
[1776472364416,39.36,77212.61,0.0,-0.97825,3e-05,2.40505]
[1776472369446,39.35,77214.12,0.0,-0.97821,3e-05,2.40856]
[1776472374481,39.35,77215.1,0.0,-0.97819,3e-05,2.41049]
[1776472379515,39.35,77215.95,0.0,-0.97817,3e-05,2.41219]
[1776472384551,39.35,77214.37,0.0,-0.97822,3e-05,2.4073]
[1776472390596,39.34,77212.34,0.0,-0.97829,3e-05,2.40121]
[1776472395628,39.34,77209.07,0.0,-0.97839,3e-05,2.39193]
[1776472400663,39.34,77208.94,0.0,-0.9784,3e-05,2.39116]
[1776472406708,39.34,77209.91,0.0,-0.97837,3e-05,2.39328]
[1776472407715,39.34,77200.25,0.0,-0.97865,3e-05,2.36733]
[1776472409132,39.34,77194.28,0.0,-0.97881,3e-05,2.35141]
[1776472410737,39.34,77193.62,0.0,-0.97883,3e-05,2.34963]
[1776472414764,39.34,77185.94,0.0,-0.97907,3e-05,2.32615]
[1776472417786,39.34,77178.58,0.0,-0.97928,3e-05,2.30692]
[1776472420806,39.34,77178.26,0.0,-0.97928,3e-05,2.30625]
[1776472422820,39.34,77171.73,0.0,-0.97946,3e-05,2.28934]
[1776472423828,39.34,77168.22,0.0,-0.97955,3e-05,2.28031]
[1776472427855,39.34,77167.0,0.0,-0.97958,3e-05,2.27757]
[1776472431886,39.34,77173.56,0.0,-0.9794,3e-05,2.29493]
[1776472432890,39.34,77172.13,0.0,-0.97944,3e-05,2.29138]
[1776472437926,39.35,77173.37,0.0,-0.9794,3e-05,2.29501]
[1776472441954,39.35,77152.4,0.0,-0.97996,3e-05,2.2412]
[1776472442961,39.35,77149.34,0.0,-0.98004,3e-05,2.23356]
[1776472449430,39.35,77148.23,0.0,-0.98006,3e-05,2.23186]
[1776472453031,39.36,77145.71,0.0,-0.98012,3e-05,2.22622]
[1776472455044,39.36,77138.27,0.0,-0.98031,3e-05,2.20778]
[1776472460080,39.36,77137.2,0.0,-0.98033,3e-05,2.20625]
[1776472465117,39.37,77140.67,0.0,-0.98022,3e-05,2.21618]
[1776472469149,39.37,77134.32,0.0,-0.98038,3e-05,2.20104]
[1776472471160,39.37,77128.08,0.0,-0.98056,3e-05,2.18276]
[1776472473219,39.38,77121.89,0.0,-0.98072,3e-05,2.16784]
[1776472475188,39.38,77109.04,0.0,-0.98104,3e-05,2.13656]
[1776472476196,39.38,77105.55,0.0,-0.98113,3e-05,2.12831]
[1776472480235,39.38,77090.62,0.0,-0.9815,2e-05,2.0923]
[1776472481230,39.38,77093.45,0.0,-0.98143,3e-05,2.09866]
[1776472483248,39.38,77096.82,0.0,-0.98135,3e-05,2.10674]
[1776472488279,39.38,77091.78,0.0,-0.98148,2e-05,2.09363]
[1776472489339,39.38,77062.16,0.0,-0.98221,2e-05,2.02302]
[1776472490298,39.37,77062.16,0.0,-0.98221,2e-05,2.02214]
[1776472491318,39.37,77041.59,0.0,-0.98271,2e-05,1.97393]
[1776472492311,39.37,77046.25,0.0,-0.9826,2e-05,1.98477]
[1776472493317,39.38,77050.29,0.0,-0.98249,2e-05,1.99538]
[1776472494323,39.38,77055.55,0.0,-0.98237,2e-05,2.00736]
[1776472497343,39.38,77066.36,0.0,-0.98211,2e-05,2.03254]
[1776472501371,39.38,77069.56,0.0,-0.98202,2e-05,2.0417]
[1776472502381,39.38,77074.7,0.0,-0.98189,2e-05,2.05397]
[1776472503391,39.38,77075.73,0.0,-0.98186,2e-05,2.05644]
[1776472508421,39.39,77077.22,0.0,-0.9818,2e-05,2.06241]
[1776472513457,39.4,77079.71,0.0,-0.98172,2e-05,2.07075]
[1776472515471,39.41,77088.04,0.0,-0.9815,2e-05,2.09177]
[1776472518493,39.41,77083.06,0.0,-0.98162,2e-05,2.08018]
[1776472523532,39.41,77083.91,0.0,-0.98158,2e-05,2.08365]
[1776472528567,39.42,77090.85,0.0,-0.98139,3e-05,2.10224]
[1776472533603,39.43,77095.17,0.0,-0.98129,3e-05,2.11183]
[1776472538632,39.44,77097.44,0.0,-0.98121,3e-05,2.11939]
[1776472543667,39.45,77100.57,0.0,-0.98111,3e-05,2.12899]
[1776472545682,39.45,77107.92,0.0,-0.98092,3e-05,2.1478]
[1776472550158,39.45,77101.29,0.0,-0.98108,3e-05,2.13242]
[1776472551723,39.45,77098.55,0.0,-0.98115,3e-05,2.12569]
[1776472557765,39.46,77099.08,0.0,-0.98111,3e-05,2.12918]
[1776472561800,39.47,77093.48,0.0,-0.98124,3e-05,2.11693]
[1776472562812,39.47,77074.65,0.0,-0.9817,2e-05,2.07128]
[1776472563818,39.47,77067.7,0.0,-0.98188,2e-05,2.05462]
[1776472568867,39.47,77064.05,0.0,-0.98195,2e-05,2.04689]
[1776472570304,39.47,77051.01,0.0,-0.98227,2e-05,2.01601]
[1776472570880,39.47,77051.01,0.0,-0.98227,2e-05,2.01601]
[1776472573896,39.48,77042.95,0.0,-0.98245,2e-05,1.9982]
[1776472574900,39.48,77036.37,0.0,-0.9826,2e-05,1.98343]
[1776472575909,39.48,77035.85,0.0,-0.98261,2e-05,1.98282]
[1776472577921,39.49,77044.38,0.0,-0.9824,2e-05,2.00332]
[1776472578928,39.49,77046.21,0.0,-0.98235,2e-05,2.00818]
[1776472580380,39.49,77054.86,0.0,-0.98214,2e-05,2.02912]
[1776472585978,39.5,77054.27,0.0,-0.98214,2e-05,2.02881]
[1776472591014,39.5,77057.01,0.0,-0.98208,2e-05,2.03394]
[1776472593029,39.51,77045.71,0.0,-0.98235,2e-05,2.00783]
[1776472594035,39.51,77038.83,0.0,-0.9825,2e-05,1.99231]
[1776472595042,39.51,77038.98,0.0,-0.9825,2e-05,1.99325]
[1776472600523,39.53,77036.77,0.0,-0.98251,2e-05,1.99165]
[1776472606123,39.54,77037.42,0.0,-0.98247,2e-05,1.99608]
[1776472609140,39.55,77042.49,0.0,-0.98233,2e-05,2.00966]
[1776472612161,39.55,77048.99,0.0,-0.98215,2e-05,2.0266]
[1776472617197,39.57,77049.33,0.0,-0.98212,2e-05,2.03006]
[1776472622232,39.58,77051.54,0.0,-0.98204,2e-05,2.03794]
[1776472624247,39.58,77057.25,0.0,-0.98189,2e-05,2.05254]
[1776472629282,39.59,77052.73,0.0,-0.98197,2e-05,2.04429]
[1776472630741,39.6,77052.42,0.0,-0.98197,2e-05,2.04458]
[1776472636329,39.61,77057.64,0.0,-0.98182,2e-05,2.05958]
[1776472638344,39.61,77060.38,0.0,-0.98174,2e-05,2.06712]
[1776472643378,39.62,77055.36,0.0,-0.98184,2e-05,2.05754]
[1776472646403,39.63,77054.95,0.0,-0.98183,2e-05,2.05857]
[1776472652444,39.64,77057.31,0.0,-0.98176,2e-05,2.06419]
[1776472657482,39.66,77050.81,0.0,-0.98189,2e-05,2.05121]
[1776472660500,39.66,77044.37,0.0,-0.98203,2e-05,2.03751]
[1776472665536,39.67,77040.75,0.0,-0.98209,2e-05,2.03162]
[1776472669566,39.68,77045.64,0.0,-0.98196,2e-05,2.04524]
[1776472674600,39.69,77049.68,0.0,-0.98183,2e-05,2.0573]
[1776472679633,39.7,77051.41,0.0,-0.98176,2e-05,2.06383]
[1776472683661,39.71,77057.18,0.0,-0.9816,2e-05,2.07946]
[1776472685677,39.71,77071.36,0.0,-0.98125,3e-05,2.11414]
[1776472686687,39.71,77094.78,0.0,-0.98065,3e-05,2.1716]
[1776472687692,39.71,77097.86,0.0,-0.98057,3e-05,2.17925]
[1776472689706,39.71,77101.0,0.0,-0.98049,3e-05,2.18706]
[1776472693734,39.72,77109.62,0.0,-0.98026,3e-05,2.20915]
[1776472694741,39.72,77113.57,0.0,-0.98016,3e-05,2.21908]
[1776472697763,39.72,77118.47,0.0,-0.98003,3e-05,2.23181]
[1776472698771,39.72,77128.49,0.0,-0.97976,3e-05,2.25745]
[1776472699775,39.72,77135.94,0.0,-0.97956,3e-05,2.27665]
[1776472700783,39.72,77135.03,0.0,-0.97958,3e-05,2.27441]
[1776472705819,39.72,77134.8,0.0,-0.97958,3e-05,2.27428]
[1776472706828,39.72,77128.61,0.0,-0.97975,3e-05,2.25852]
[1776472707835,39.72,77125.6,0.0,-0.97983,3e-05,2.25095]
[1776472709846,39.72,77120.71,0.0,-0.97995,3e-05,2.23878]
[1776472714882,39.73,77115.4,0.0,-0.98011,3e-05,2.22295]
[1776472719917,39.73,77112.77,0.0,-0.98017,3e-05,2.21733]
[1776472721396,39.73,77102.79,0.0,-0.98043,3e-05,2.19251]
[1776472726965,39.74,77101.73,0.0,-0.98044,3e-05,2.19118]
[1776472731465,39.74,77108.83,0.0,-0.98025,3e-05,2.20974]
[1776472735022,39.74,77116.54,0.0,-0.98004,3e-05,2.22987]
[1776472741535,39.75,77117.29,0.0,-0.98001,3e-05,2.23265]
[1776472747106,39.75,77114.69,0.0,-0.98007,3e-05,2.22704]
[1776472751605,39.75,77121.78,0.0,-0.97988,3e-05,2.24562]
[1776472757182,39.76,77124.31,0.0,-0.9798,3e-05,2.25283]
[1776472762212,39.76,77125.19,0.0,-0.97977,3e-05,2.25567]
[1776472767246,39.76,77121.36,0.0,-0.97987,3e-05,2.24652]
[1776472772282,39.76,77119.51,0.0,-0.97994,3e-05,2.23933]
[1776472777317,39.77,77117.55,0.0,-0.97998,3e-05,2.23504]
[1776472782351,39.77,77114.85,0.0,-0.98004,3e-05,2.22891]
[1776472787386,39.77,77113.99,0.0,-0.98006,3e-05,2.22745]
[1776472793427,39.78,77113.52,0.0,-0.98006,3e-05,2.22712]
[1776472798469,39.78,77074.03,0.0,-0.98107,3e-05,2.12987]
[1776472799474,39.78,77037.35,0.0,-0.98198,2e-05,2.04182]
[1776472800490,39.78,77034.13,0.0,-0.98205,2e-05,2.03423]
[1776472803505,39.78,77043.82,0.0,-0.98182,2e-05,2.05715]
[1776472804512,39.8,77043.9,0.0,-0.98177,2e-05,2.06161]
[1776472806530,39.82,77049.74,0.0,-0.98159,2e-05,2.07977]
[1776472807546,39.82,77060.16,0.0,-0.98133,2e-05,2.10482]
[1776472808548,39.82,77064.24,0.0,-0.98123,3e-05,2.11469]
[1776472809553,39.82,77069.71,0.0,-0.98109,3e-05,2.12798]
[1776472810570,39.82,77072.93,0.0,-0.98101,3e-05,2.13616]
[1776472812575,39.82,77082.87,0.0,-0.98075,3e-05,2.16086]
[1776472813585,39.82,77080.12,0.0,-0.98082,3e-05,2.15409]
[1776472814588,39.82,77074.71,0.0,-0.98096,3e-05,2.14082]
[1776472815596,39.82,77073.42,0.0,-0.98099,3e-05,2.13767]
[1776472821639,39.83,77072.27,0.0,-0.981,3e-05,2.1367]
[1776472826671,39.83,77073.81,0.0,-0.98094,3e-05,2.14203]
[1776472831707,39.84,77074.42,0.0,-0.98094,3e-05,2.14207]
[1776472836742,39.85,77077.47,0.0,-0.98084,3e-05,2.15118]
[1776472841778,39.85,77079.06,0.0,-0.98079,3e-05,2.15669]
[1776472846813,39.86,77079.96,0.0,-0.98075,3e-05,2.16052]
[1776472851849,39.87,77081.24,0.0,-0.9807,3e-05,2.16529]
[1776472856883,39.88,77082.91,0.0,-0.98064,3e-05,2.171]
[1776472861917,39.88,77082.8,0.0,-0.98062,3e-05,2.17232]
[1776472866952,39.89,77083.1,0.0,-0.9806,3e-05,2.17466]
[1776472869975,39.89,77075.71,0.0,-0.98078,3e-05,2.15739]
[1776472871987,39.9,77069.21,0.0,-0.98094,3e-05,2.14218]
[1776472877023,39.9,77069.62,0.0,-0.98091,3e-05,2.14505]
[1776472882059,39.91,77069.02,0.0,-0.9809,3e-05,2.14543]
[1776472886086,39.92,77066.83,0.0,-0.98094,3e-05,2.14199]
[1776472891121,39.93,77066.31,0.0,-0.98096,3e-05,2.1396]
[1776472896159,39.94,77068.28,0.0,-0.98089,3e-05,2.14636]
[1776472901191,39.94,77066.83,0.0,-0.9809,3e-05,2.14475]
[1776472904213,39.95,77076.57,0.0,-0.98064,3e-05,2.16978]
[1776472905219,39.95,77085.11,0.0,-0.98042,3e-05,2.19123]
[1776472910262,39.96,77085.44,0.0,-0.98039,3e-05,2.19358]
[1776472915299,39.96,77084.63,0.0,-0.9804,3e-05,2.19305]
[1776472920333,39.97,77084.73,0.0,-0.98038,3e-05,2.19474]
[1776472927381,39.98,77083.53,0.0,-0.98039,3e-05,2.19373]
[1776472932906,39.98,77078.25,0.0,-0.98051,3e-05,2.18202]
[1776472939467,39.99,77077.94,0.0,-0.9805,3e-05,2.18329]
[1776472944501,40.0,77078.27,0.0,-0.98048,3e-05,2.18562]
[1776472949540,40.01,77078.8,0.0,-0.98045,3e-05,2.18837]
[1776472954577,40.01,77082.13,0.0,-0.98037,3e-05,2.19491]
[1776472960614,40.02,77080.32,0.0,-0.9804,3e-05,2.19207]
[1776472965649,40.02,77079.6,0.0,-0.98041,3e-05,2.19165]
[1776472971691,40.03,77079.19,0.0,-0.9804,3e-05,2.19228]
[1776472977734,40.04,77078.86,0.0,-0.98039,3e-05,2.19309]
[1776472982770,40.04,77078.8,0.0,-0.98038,3e-05,2.19428]
[1776472988813,40.05,77078.21,0.0,-0.98038,3e-05,2.19442]
[1776472993848,40.06,77078.39,0.0,-0.98036,3e-05,2.1962]
[1776472998883,40.06,77077.15,0.0,-0.98038,3e-05,2.19444]
[1776473003918,40.07,77077.16,0.0,-0.98036,3e-05,2.19578]
[1776473013471,40.08,77077.2,0.0,-0.98036,3e-05,2.19538]
[1776473017014,40.08,77083.28,0.0,-0.9802,3e-05,2.21128]
[1776473018020,40.08,77089.98,0.0,-0.98002,3e-05,2.22827]
[1776473019026,40.08,77090.05,0.0,-0.98001,3e-05,2.22865]
[1776473024064,40.09,77083.03,0.0,-0.98019,3e-05,2.21208]
[1776473025070,40.09,77079.16,0.0,-0.98028,3e-05,2.20266]
[1776473030105,40.09,77081.46,0.0,-0.98021,3e-05,2.20956]
[1776473035142,40.1,77083.25,0.0,-0.98015,3e-05,2.21514]
[1776473040175,40.1,77084.59,0.0,-0.98011,3e-05,2.21957]
[1776473045211,40.11,77084.94,0.0,-0.98009,3e-05,2.22149]
[1776473051253,40.11,77088.38,0.0,-0.97998,3e-05,2.23149]
[1776473056289,40.12,77093.0,0.0,-0.97985,3e-05,2.24399]
[1776473061324,40.12,77092.56,0.0,-0.97986,3e-05,2.2437]
[1776473066358,40.12,77092.36,0.0,-0.97985,3e-05,2.24401]
[1776473073895,40.13,77089.37,0.0,-0.97995,3e-05,2.23452]
[1776473079450,40.13,77089.22,0.0,-0.97994,3e-05,2.23515]
[1776473084487,40.14,77088.78,0.0,-0.97994,3e-05,2.23486]
[1776473086499,40.14,77080.53,0.0,-0.98015,3e-05,2.21457]
[1776473088512,40.14,77078.52,0.0,-0.9802,3e-05,2.20997]
[1776473092540,40.14,77073.05,0.0,-0.98033,3e-05,2.19725]
[1776473094575,40.15,77068.77,0.0,-0.98044,3e-05,2.18714]
[1776473095578,40.15,77060.32,0.0,-0.98066,3e-05,2.16634]
[1776473096577,40.15,77037.93,0.0,-0.98121,2e-05,2.11248]
[1776473097587,40.15,77025.38,0.0,-0.98152,2e-05,2.08283]
[1776473098591,40.15,77025.06,0.0,-0.98153,2e-05,2.08206]
[1776473104112,40.15,77026.19,0.0,-0.9815,2e-05,2.08516]
[1776473108664,40.16,77034.22,0.0,-0.98128,2e-05,2.10633]
[1776473109672,40.16,77043.48,0.0,-0.98104,3e-05,2.129]
[1776473110679,40.16,77046.32,0.0,-0.98097,3e-05,2.1362]
[1776473112690,40.17,77038.99,0.0,-0.98114,2e-05,2.11911]
[1776473114703,40.17,77035.59,0.0,-0.98122,2e-05,2.11161]
[1776473119738,40.18,77031.28,0.0,-0.98131,2e-05,2.10298]
[1776473121758,40.18,77029.7,0.0,-0.98134,2e-05,2.09992]
[1776473126793,40.19,77031.12,0.0,-0.98129,2e-05,2.10515]
[1776473131828,40.19,77032.72,0.0,-0.98126,2e-05,2.10769]
[1776473134322,40.2,77022.0,0.0,-0.98151,2e-05,2.08277]
[1776473134848,40.2,77022.0,0.0,-0.98151,2e-05,2.08314]
[1776473135856,40.2,77015.35,0.0,-0.98167,2e-05,2.06775]
[1776473136864,40.2,77012.34,0.0,-0.98174,2e-05,2.06104]
[1776473138877,40.21,76999.02,0.0,-0.98205,2e-05,2.03065]
[1776473139885,40.21,76999.05,0.0,-0.98204,2e-05,2.03118]
[1776473141903,40.21,76993.87,0.0,-0.98216,2e-05,2.02007]
[1776473146935,40.22,76997.21,0.0,-0.98205,2e-05,2.03021]
[1776473151971,40.23,76998.18,0.0,-0.98201,2e-05,2.03475]
[1776473161039,40.25,76999.59,0.0,-0.98193,2e-05,2.04206]
[1776473163047,40.25,77010.39,0.0,-0.98166,2e-05,2.06832]
[1776473164054,40.26,77010.64,0.0,-0.98165,2e-05,2.06932]
[1776473167075,40.26,77016.57,0.0,-0.98149,2e-05,2.08455]
[1776473169089,40.26,77018.38,0.0,-0.98144,2e-05,2.0896]
[1776473174124,40.27,77020.09,0.0,-0.98138,2e-05,2.09546]
[1776473179159,40.28,77018.98,0.0,-0.98139,2e-05,2.09452]
[1776473184196,40.29,77028.13,0.0,-0.98115,2e-05,2.1181]
[1776473185202,40.29,77030.05,0.0,-0.9811,2e-05,2.12301]
[1776473188227,40.29,77033.59,0.0,-0.981,3e-05,2.13237]
[1776473193262,40.3,77041.46,0.0,-0.98081,3e-05,2.14969]
[1776473195277,40.3,77043.46,0.0,-0.98076,3e-05,2.15502]
[1776473200310,40.31,77045.6,0.0,-0.98069,3e-05,2.1614]
[1776473208365,40.31,77045.96,0.0,-0.98066,3e-05,2.16413]
[1776473213401,40.32,77048.36,0.0,-0.98059,3e-05,2.17115]
[1776473218435,40.32,77052.2,0.0,-0.98048,3e-05,2.1817]
[1776473223472,40.33,77052.93,0.0,-0.98045,3e-05,2.18461]
[1776473226492,40.33,77059.8,0.0,-0.98027,3e-05,2.20222]
[1776473227499,40.33,77064.0,0.0,-0.98015,3e-05,2.21282]
[1776473233540,40.34,77065.5,0.0,-0.9801,3e-05,2.21763]
[1776473238575,40.34,77065.0,0.0,-0.98011,3e-05,2.21729]
[1776473245099,40.35,77064.87,0.0,-0.9801,3e-05,2.21823]
[1776473250662,40.35,77072.26,0.0,-0.9799,3e-05,2.23756]
[1776473251669,40.35,77079.89,0.0,-0.97972,3e-05,2.25388]
[1776473252677,40.35,77080.94,0.0,-0.97969,3e-05,2.25664]
[1776473257711,40.35,77079.97,0.0,-0.97971,3e-05,2.2548]
[1776473262752,40.36,77084.63,0.0,-0.97958,3e-05,2.26711]
[1776473265240,40.36,77103.18,0.0,-0.97908,3e-05,2.31453]
[1776473265767,40.36,77103.18,0.0,-0.97908,3e-05,2.31458]
[1776473266775,40.36,77103.97,0.0,-0.97906,3e-05,2.31662]
[1776473271809,40.36,77103.32,0.0,-0.97908,3e-05,2.31496]
[1776473276844,40.36,77102.86,0.0,-0.97909,3e-05,2.31374]
[1776473280872,40.36,77105.48,0.0,-0.97902,3e-05,2.32038]
[1776473283894,40.36,77114.44,0.0,-0.97877,3e-05,2.34339]
[1776473285382,40.36,77113.34,0.0,-0.97881,3e-05,2.34047]
[1776473290947,40.35,77113.81,0.0,-0.9788,3e-05,2.34119]
[1776473295977,40.35,77112.35,0.0,-0.97884,3e-05,2.33698]
[1776473297991,40.35,77103.72,0.0,-0.97908,3e-05,2.3146]
[1776473303026,40.35,77109.04,0.0,-0.97894,3e-05,2.32806]
[1776473305522,40.35,77109.27,0.0,-0.97893,3e-05,2.32851]
[1776473311083,40.35,77108.06,0.0,-0.979,3e-05,2.32176]
[1776473316119,40.35,77107.24,0.0,-0.97902,3e-05,2.31933]
[1776473321156,40.35,77104.54,0.0,-0.9791,3e-05,2.31212]
[1776473326190,40.34,77104.71,0.0,-0.9791,3e-05,2.31228]
[1776473331225,40.34,77108.06,0.0,-0.97901,3e-05,2.32056]
[1776473333238,40.34,77113.65,0.0,-0.97886,3e-05,2.33482]
[1776473338272,40.34,77111.12,0.0,-0.97893,3e-05,2.32782]
[1776473343308,40.34,77109.8,0.0,-0.97897,3e-05,2.324]
[1776473349349,40.34,77109.2,0.0,-0.979,3e-05,2.32196]
[1776473354386,40.33,77108.28,0.0,-0.97902,3e-05,2.31919]
[1776473359427,40.33,77125.29,0.0,-0.97856,3e-05,2.36283]
[1776473360428,40.33,77137.36,0.0,-0.97823,3e-05,2.39431]
[1776473361449,40.33,77143.01,0.0,-0.97807,3e-05,2.40901]
[1776473362453,40.33,77144.06,0.0,-0.97805,3e-05,2.41155]
[1776473367500,40.33,77145.8,0.0,-0.97801,3e-05,2.41495]
[1776473370522,40.32,77138.58,0.0,-0.97822,3e-05,2.39517]
[1776473371529,40.32,77135.47,0.0,-0.97834,3e-05,2.38351]
[1776473376563,40.32,77140.38,0.0,-0.97821,3e-05,2.3955]
[1776473381598,40.31,77143.12,0.0,-0.97814,3e-05,2.40181]
[1776473386096,40.31,77151.11,0.0,-0.97793,3e-05,2.42206]
[1776473390665,40.31,77156.88,0.0,-0.97777,3e-05,2.4366]
[1776473396166,40.3,77160.76,0.0,-0.97768,3e-05,2.44563]
[1776473401742,40.3,77169.15,0.0,-0.97745,3e-05,2.46701]
[1776473402748,40.3,77171.59,0.0,-0.97738,3e-05,2.47327]
[1776473403758,40.29,77165.86,0.0,-0.97755,3e-05,2.45749]
[1776473404763,40.29,77164.68,0.0,-0.97759,3e-05,2.45407]
[1776473410809,40.29,77163.11,0.0,-0.97765,3e-05,2.44819]
[1776473413827,40.28,77158.9,0.0,-0.97778,3e-05,2.43629]
[1776473417857,40.28,77152.05,0.0,-0.97798,3e-05,2.41725]
[1776473426380,40.28,77151.91,0.0,-0.978,3e-05,2.41556]
[1776473431953,40.27,77151.91,0.0,-0.97804,3e-05,2.41129]
[1776473436991,40.27,77153.98,0.0,-0.97799,3e-05,2.416]
[1776473442028,40.27,77152.06,0.0,-0.97805,3e-05,2.41017]
[1776473448067,40.26,77152.97,0.0,-0.97803,3e-05,2.41173]
[1776473456590,40.26,77154.02,0.0,-0.97801,3e-05,2.4134]
[1776473464180,40.25,77154.28,0.0,-0.97802,3e-05,2.41306]
[1776473469216,40.25,77155.03,0.0,-0.978,3e-05,2.41448]
[1776473476265,40.25,77155.06,0.0,-0.97801,3e-05,2.4138]
[1776473487339,40.24,77155.59,0.0,-0.97801,3e-05,2.41411]
[1776473491373,40.24,77146.25,0.0,-0.9783,3e-05,2.38573]
[1776473492381,40.24,77136.73,0.0,-0.97857,3e-05,2.36068]
[1776473493389,40.24,77136.17,0.0,-0.97859,3e-05,2.35921]
[1776473496411,40.24,77127.4,0.0,-0.97883,3e-05,2.33632]
[1776473500438,40.24,77127.28,0.0,-0.97883,3e-05,2.33603]
[1776473506480,40.24,77124.66,0.0,-0.9789,3e-05,2.32925]
[1776473517012,40.24,77122.09,0.0,-0.97897,3e-05,2.32257]
[1776473522593,40.24,77131.8,0.0,-0.97871,3e-05,2.34769]
[1776473523601,40.24,77130.78,0.0,-0.97874,3e-05,2.34497]
[1776473528640,40.24,77134.6,0.0,-0.97863,3e-05,2.35456]
[1776473535685,40.24,77136.27,0.0,-0.9786,3e-05,2.35821]
[1776473540720,40.23,77134.49,0.0,-0.97865,3e-05,2.35305]
[1776473547777,40.23,77134.59,0.0,-0.97866,3e-05,2.35258]
[1776473549786,40.23,77126.68,0.0,-0.97888,3e-05,2.33182]
[1776473550802,40.23,77125.87,0.0,-0.9789,3e-05,2.32965]
[1776473555826,40.23,77122.57,0.0,-0.97902,3e-05,2.31756]
[1776473560860,40.23,77122.17,0.0,-0.97903,3e-05,2.31624]
[1776473567363,40.23,77120.92,0.0,-0.97907,3e-05,2.31266]
[1776473572945,40.23,77124.54,0.0,-0.97898,3e-05,2.32176]
[1776473573952,40.22,77137.93,0.0,-0.97861,3e-05,2.35649]
[1776473574959,40.22,77143.64,0.0,-0.97845,3e-05,2.37132]
[1776473575966,40.22,77149.62,0.0,-0.97828,3e-05,2.38691]
[1776473577445,40.22,77154.38,0.0,-0.97815,3e-05,2.39912]
[1776473583017,40.22,77148.13,0.0,-0.97834,3e-05,2.38153]
[1776473584038,40.22,77148.12,0.0,-0.97834,3e-05,2.38136]
[1776473586044,40.22,77157.43,0.0,-0.97809,3e-05,2.40567]
[1776473587515,40.22,77163.0,0.0,-0.97793,3e-05,2.42029]
[1776473589066,40.21,77165.98,0.0,-0.97785,3e-05,2.42783]
[1776473593094,40.21,77172.82,0.0,-0.97766,3e-05,2.44524]
[1776473595108,40.21,77175.99,0.0,-0.97758,3e-05,2.45324]
[1776473600144,40.2,77171.43,0.0,-0.97772,3e-05,2.43965]
[1776473605180,40.2,77173.68,0.0,-0.97767,3e-05,2.44443]
[1776473611220,40.19,77176.81,0.0,-0.97763,3e-05,2.44791]
[1776473616255,40.19,77176.87,0.0,-0.97764,3e-05,2.4467]
[1776473621290,40.18,77174.07,0.0,-0.97774,3e-05,2.43785]
[1776473623304,40.18,77168.82,0.0,-0.97789,3e-05,2.42329]
[1776473627797,40.17,77163.12,0.0,-0.97806,3e-05,2.40718]
[1776473629352,40.17,77159.97,0.0,-0.97816,3e-05,2.3984]
[1776473631366,40.17,77157.75,0.0,-0.97822,3e-05,2.39215]
[1776473636402,40.17,77155.93,0.0,-0.97828,3e-05,2.38647]
[1776473641438,40.16,77155.08,0.0,-0.97832,3e-05,2.38341]
[1776473646476,40.16,77154.91,0.0,-0.97833,3e-05,2.3821]
[1776473651508,40.16,77158.89,0.0,-0.97823,3e-05,2.39177]
[1776473658563,40.15,77157.95,0.0,-0.97827,3e-05,2.38809]
[1776473663592,40.15,77157.41,0.0,-0.97829,3e-05,2.38583]
[1776473668628,40.15,77157.28,0.0,-0.9783,3e-05,2.38468]
[1776473671650,40.14,77163.67,0.0,-0.97816,3e-05,2.39779]
[1776473676683,40.14,77165.27,0.0,-0.97812,3e-05,2.4011]
[1776473681718,40.14,77164.54,0.0,-0.97815,3e-05,2.39823]
[1776473686753,40.13,77164.75,0.0,-0.97816,3e-05,2.39791]
[1776473691797,40.13,77168.1,0.0,-0.97807,3e-05,2.4059]
[1776473696830,40.12,77171.94,0.0,-0.97797,3e-05,2.41519]
[1776473699851,40.12,77176.02,0.0,-0.97786,3e-05,2.42547]
[1776473703886,40.12,77181.41,0.0,-0.97772,3e-05,2.43904]
[1776473708917,40.11,77180.61,0.0,-0.97775,3e-05,2.43569]
[1776473713949,40.11,77175.12,0.0,-0.97792,3e-05,2.4198]
[1776473714957,40.11,77171.55,0.0,-0.97803,3e-05,2.41006]
[1776473719991,40.1,77177.41,0.0,-0.97787,3e-05,2.42471]
[1776473726033,40.1,77177.28,0.0,-0.97789,3e-05,2.42305]
[1776473731070,40.09,77183.04,0.0,-0.97777,3e-05,2.43408]
[1776473736104,40.09,77184.22,0.0,-0.97774,3e-05,2.43605]
[1776473741139,40.08,77188.86,0.0,-0.97763,3e-05,2.44712]
[1776473745618,40.08,77198.66,0.0,-0.97735,3e-05,2.47259]
[1776473747181,40.08,77201.73,0.0,-0.97727,3e-05,2.48037]
[1776473752216,40.07,77201.26,0.0,-0.9773,3e-05,2.47758]
[1776473757251,40.07,77202.07,0.0,-0.97729,3e-05,2.47832]
[1776473762286,40.06,77201.12,0.0,-0.97734,3e-05,2.47431]
[1776473767322,40.05,77200.09,0.0,-0.97738,3e-05,2.47014]
[1776473772356,40.05,77201.86,0.0,-0.97734,3e-05,2.47358]
[1776473777850,40.04,77199.95,0.0,-0.97741,3e-05,2.46703]
[1776473787460,40.03,77199.7,0.0,-0.97745,3e-05,2.4638]
[1776473792496,40.03,77201.13,0.0,-0.97745,3e-05,2.46309]
[1776473797541,40.02,77201.9,0.0,-0.97744,3e-05,2.46398]
[1776473800013,40.02,77185.59,0.0,-0.97791,3e-05,2.41975]
[1776473800553,40.02,77185.59,0.0,-0.97791,3e-05,2.41975]
[1776473802568,40.02,77192.63,0.0,-0.97771,3e-05,2.43867]
[1776473803574,40.02,77196.77,0.0,-0.97759,3e-05,2.44964]
[1776473810081,40.02,77192.11,0.0,-0.97774,3e-05,2.43645]
[1776473813649,40.02,77186.72,0.0,-0.9779,3e-05,2.42119]
[1776473818685,40.01,77187.88,0.0,-0.97788,3e-05,2.42341]
[1776473823724,40.01,77188.7,0.0,-0.97786,3e-05,2.42471]
[1776473828758,40.01,77183.75,0.0,-0.97801,3e-05,2.41058]
[1776473833793,40.0,77181.81,0.0,-0.97808,3e-05,2.40462]
[1776473838838,40.0,77178.98,0.0,-0.97817,3e-05,2.39637]
[1776473839839,40.0,77172.15,0.0,-0.97836,3e-05,2.37811]
[1776473840844,40.0,77164.96,0.0,-0.97856,3e-05,2.35904]
[1776473841851,40.0,77163.99,0.0,-0.97859,3e-05,2.35641]
[1776473847894,40.0,77164.61,0.0,-0.97858,3e-05,2.35761]
[1776473852927,39.99,77163.61,0.0,-0.97864,3e-05,2.35137]
[1776473857962,39.99,77167.0,0.0,-0.97855,3e-05,2.35995]
[1776473864012,39.99,77168.94,0.0,-0.9785,3e-05,2.3646]
[1776473869041,39.99,77168.43,0.0,-0.97852,3e-05,2.36284]
[1776473870048,39.99,77163.2,0.0,-0.97866,3e-05,2.34902]
[1776473870501,39.99,77161.68,0.0,-0.97871,3e-05,2.34498]
[1776473876090,39.99,77162.87,0.0,-0.97867,3e-05,2.34788]
[1776473882137,39.99,77161.01,0.0,-0.97873,3e-05,2.34282]
[1776473887167,39.99,77164.02,0.0,-0.97865,3e-05,2.35059]
[1776473891195,39.99,77157.39,0.0,-0.97883,3e-05,2.33314]
[1776473892202,39.99,77152.07,0.0,-0.97898,3e-05,2.31929]
[1776473893209,39.99,77151.42,0.0,-0.979,3e-05,2.31763]
[1776473898244,39.99,77154.76,0.0,-0.9789,3e-05,2.32643]
[1776473902272,39.99,77148.06,0.0,-0.97909,3e-05,2.30909]
[1776473906301,39.99,77143.88,0.0,-0.9792,3e-05,2.29843]
[1776473911334,39.99,77141.36,0.0,-0.97929,3e-05,2.28904]
[1776473915363,39.99,77135.32,0.0,-0.97945,3e-05,2.2738]
[1776473920871,39.99,77134.54,0.0,-0.97947,3e-05,2.27221]
[1776473926447,39.99,77138.78,0.0,-0.97935,3e-05,2.28352]
[1776473931481,40.0,77139.9,0.0,-0.97932,3e-05,2.28673]
[1776473937522,40.0,77140.38,0.0,-0.9793,3e-05,2.28834]
[1776473942558,40.0,77143.23,0.0,-0.97922,3e-05,2.29601]
[1776473946586,40.0,77151.65,0.0,-0.97899,3e-05,2.31798]
[1776473947593,40.0,77154.43,0.0,-0.97891,3e-05,2.32523]
[1776473951096,40.0,77155.92,0.0,-0.97887,3e-05,2.32911]
[1776473957664,40.0,77155.66,0.0,-0.97888,3e-05,2.32839]
[1776473963706,40.0,77160.58,0.0,-0.97874,3e-05,2.34109]
[1776473968741,40.0,77158.18,0.0,-0.97881,3e-05,2.33469]
[1776473981309,40.0,77156.78,0.0,-0.97888,3e-05,2.32759]
[1776473989894,40.0,77155.87,0.0,-0.9789,3e-05,2.32509]
[1776473995930,40.0,77156.45,0.0,-0.97889,3e-05,2.32652]
[1776474000970,40.0,77163.32,0.0,-0.9787,3e-05,2.34435]
[1776474001973,40.0,77170.34,0.0,-0.9785,3e-05,2.36275]
[1776474002979,40.0,77175.73,0.0,-0.97835,3e-05,2.37691]
[1776474003986,39.99,77175.77,0.0,-0.97835,3e-05,2.37691]
[1776474004993,39.99,77166.87,0.0,-0.9786,3e-05,2.35334]
[1776474006009,39.99,77166.5,0.0,-0.97861,3e-05,2.35231]
[1776474011035,39.99,77165.2,0.0,-0.97865,3e-05,2.34856]
[1776474012041,39.99,77159.42,0.0,-0.97882,3e-05,2.33339]
[1776474013049,39.99,77156.22,0.0,-0.9789,3e-05,2.32502]
[1776474015063,39.99,77151.8,0.0,-0.97903,3e-05,2.31353]
[1776474017078,39.99,77150.34,0.0,-0.97907,3e-05,2.30979]
[1776474022118,39.99,77152.07,0.0,-0.97902,3e-05,2.31441]
[1776474027149,39.99,77152.41,0.0,-0.97901,3e-05,2.31541]
[1776474031179,39.99,77158.44,0.0,-0.97887,3e-05,2.32793]
[1776474035205,39.99,77163.6,0.0,-0.97872,3e-05,2.34146]
[1776474036211,39.99,77170.99,0.0,-0.97852,3e-05,2.36085]
[1776474037220,39.99,77164.97,0.0,-0.97869,3e-05,2.345]
[1776474038228,39.99,77162.76,0.0,-0.97875,3e-05,2.3392]
[1776474043261,39.99,77170.78,0.0,-0.97852,3e-05,2.36022]
[1776474046284,39.99,77176.47,0.0,-0.97837,3e-05,2.3751]
[1776474051321,39.99,77179.27,0.0,-0.97829,3e-05,2.38225]
[1776474053333,39.99,77171.29,0.0,-0.97852,3e-05,2.36101]
[1776474054338,39.99,77166.56,0.0,-0.97865,3e-05,2.34853]
[1776474055345,39.99,77167.03,0.0,-0.97864,3e-05,2.34975]
[1776474060379,39.99,77167.68,0.0,-0.97862,3e-05,2.35137]
[1776474063400,39.99,77152.47,0.0,-0.97904,3e-05,2.31163]
[1776474064406,39.99,77152.46,0.0,-0.97904,3e-05,2.31166]
[1776474065414,39.99,77144.25,0.0,-0.97926,3e-05,2.29049]
[1776474066423,39.99,77134.43,0.0,-0.97953,3e-05,2.2654]
[1776474067463,39.99,77132.06,0.0,-0.97959,3e-05,2.25948]
[1776474072475,39.99,77130.73,0.0,-0.97962,3e-05,2.25678]
[1776474076499,40.0,77137.4,0.0,-0.97943,3e-05,2.27433]
[1776474077505,40.0,77141.19,0.0,-0.97933,3e-05,2.28415]
[1776474079520,40.0,77143.01,0.0,-0.97928,3e-05,2.28908]
[1776474084555,40.0,77142.37,0.0,-0.97929,3e-05,2.28781]
[1776474090597,40.0,77142.93,0.0,-0.97927,3e-05,2.28968]
[1776474095635,40.0,77141.5,0.0,-0.97934,3e-05,2.28314]
[1776474098655,40.0,77134.08,0.0,-0.97953,3e-05,2.26439]
[1776474103687,40.01,77137.19,0.0,-0.97944,3e-05,2.27282]
[1776474107722,40.01,77129.98,0.0,-0.97963,3e-05,2.25479]
[1776474109731,40.01,77128.03,0.0,-0.97968,3e-05,2.25009]
[1776474116782,40.01,77126.92,0.0,-0.9797,3e-05,2.24818]
[1776474122318,40.02,77123.85,0.0,-0.97978,3e-05,2.24105]
[1776474125843,40.02,77116.18,0.0,-0.97998,3e-05,2.22225]
[1776474130878,40.02,77121.59,0.0,-0.97982,3e-05,2.2367]
[1776474135912,40.02,77120.79,0.0,-0.97984,3e-05,2.23535]
[1776474142460,40.03,77116.09,0.0,-0.97995,3e-05,2.22432]
[1776474144976,40.03,77126.46,0.0,-0.97967,3e-05,2.25097]
[1776474145983,40.03,77128.93,0.0,-0.97961,3e-05,2.25735]
[1776474151020,40.03,77131.77,0.0,-0.97955,3e-05,2.26184]
[1776474156053,40.03,77137.77,0.0,-0.97939,3e-05,2.27757]
[1776474159075,40.03,77144.73,0.0,-0.9792,3e-05,2.29562]
[1776474162095,40.03,77150.38,0.0,-0.97904,3e-05,2.31027]
[1776474171159,40.03,77152.22,0.0,-0.97899,3e-05,2.31507]
[1776474180222,40.03,77157.19,0.0,-0.97885,3e-05,2.32797]
[1776474183241,40.03,77163.15,0.0,-0.97869,3e-05,2.3435]
[1776474188277,40.03,77166.74,0.0,-0.97859,3e-05,2.35279]
[1776474193317,40.03,77167.44,0.0,-0.97857,3e-05,2.35446]
[1776474198346,40.03,77167.78,0.0,-0.97856,3e-05,2.35519]
[1776474203382,40.03,77169.22,0.0,-0.97853,3e-05,2.35883]
[1776474208417,40.03,77167.28,0.0,-0.97858,3e-05,2.35355]
[1776474210432,40.03,77164.5,0.0,-0.97866,3e-05,2.34623]
[1776474215467,40.03,77163.41,0.0,-0.97872,3e-05,2.34011]
[1776474219496,40.03,77154.94,0.0,-0.97895,3e-05,2.31806]
[1776474224530,40.03,77157.48,0.0,-0.97888,3e-05,2.32486]
[1776474229569,40.03,77158.16,0.0,-0.97886,3e-05,2.3268]
[1776474234599,40.03,77158.37,0.0,-0.97885,3e-05,2.32752]
[1776474239657,40.03,77160.64,0.0,-0.97879,3e-05,2.33362]
[1776474241656,40.03,77167.16,0.0,-0.9786,3e-05,2.35074]
[1776474243169,40.03,77171.2,0.0,-0.97849,3e-05,2.36135]
[1776474248710,40.03,77172.07,0.0,-0.97847,3e-05,2.36354]
[1776474251735,40.03,77175.96,0.0,-0.97836,3e-05,2.37371]
[1776474256762,40.03,77171.14,0.0,-0.9785,3e-05,2.36083]
[1776474263310,40.03,77170.67,0.0,-0.97851,3e-05,2.35949]
[1776474268850,40.03,77168.19,0.0,-0.97858,3e-05,2.3529]
[1776474281935,40.03,77168.59,0.0,-0.9786,3e-05,2.35072]
[1776474289994,40.03,77166.96,0.0,-0.97864,3e-05,2.34649]
[1776474295034,40.03,77164.6,0.0,-0.97871,3e-05,2.34033]
[1776474296041,40.03,77172.63,0.0,-0.97848,3e-05,2.36143]
[1776474297050,40.03,77186.56,0.0,-0.97809,3e-05,2.39832]
[1776474298054,40.03,77189.23,0.0,-0.97802,3e-05,2.40535]
[1776474300082,40.03,77191.02,0.0,-0.97797,3e-05,2.40991]
[1776474306111,40.03,77188.91,0.0,-0.97803,3e-05,2.40356]
[1776474312154,40.03,77187.37,0.0,-0.97809,3e-05,2.39872]
[1776474313161,40.02,77195.84,0.0,-0.97785,3e-05,2.42125]
[1776474315174,40.02,77196.66,0.0,-0.97783,3e-05,2.42314]
[1776474320232,40.02,77204.41,0.0,-0.97761,3e-05,2.44313]
[1776474322224,40.02,77195.17,0.0,-0.97788,3e-05,2.41784]
[1776474323232,40.02,77191.72,0.0,-0.97798,3e-05,2.40843]
[1776474328266,40.01,77190.31,0.0,-0.97803,3e-05,2.40376]
[1776474333302,40.01,77188.73,0.0,-0.97811,3e-05,2.39551]
[1776474336322,40.01,77182.19,0.0,-0.9783,3e-05,2.37776]
[1776474341358,40.01,77185.17,0.0,-0.97823,3e-05,2.38504]
[1776474347400,40.0,77186.05,0.0,-0.97821,3e-05,2.38665]
[1776474352435,40.0,77187.31,0.0,-0.97818,3e-05,2.38936]
[1776474357469,40.0,77189.41,0.0,-0.97813,3e-05,2.39426]
[1776474362508,40.0,77190.51,0.0,-0.97811,3e-05,2.39648]
[1776474367541,39.99,77189.24,0.0,-0.97815,3e-05,2.3924]
[1776474373583,39.99,77188.71,0.0,-0.97817,3e-05,2.39019]
[1776474378617,39.99,77189.83,0.0,-0.97815,3e-05,2.39248]
[1776474383653,39.98,77192.62,0.0,-0.97808,3e-05,2.39922]
[1776474386676,39.98,77197.89,0.0,-0.97793,3e-05,2.41284]
[1776474391712,39.98,77198.33,0.0,-0.97796,3e-05,2.40985]
[1776474396746,39.97,77199.49,0.0,-0.97793,3e-05,2.41208]
[1776474404375,39.97,77200.31,0.0,-0.97792,3e-05,2.41292]
[1776474409837,39.97,77200.29,0.0,-0.97793,3e-05,2.41205]
[1776474414872,39.96,77201.27,0.0,-0.97791,3e-05,2.41386]
[1776474419908,39.96,77200.89,0.0,-0.97793,3e-05,2.41203]
[1776474424945,39.96,77200.51,0.0,-0.97795,3e-05,2.41018]
[1776474427963,39.95,77190.67,0.0,-0.97824,3e-05,2.38345]
[1776474428970,39.95,77189.04,0.0,-0.97829,3e-05,2.379]
[1776474434585,39.95,77187.97,0.0,-0.97832,3e-05,2.37548]
[1776474440054,39.95,77188.54,0.0,-0.97831,3e-05,2.37644]
[1776474445090,39.95,77185.28,0.0,-0.97841,3e-05,2.36727]
[1776474450124,39.94,77179.9,0.0,-0.97857,3e-05,2.35264]
[1776474455160,39.94,77179.83,0.0,-0.9786,3e-05,2.34886]
[1776474460198,39.94,77180.13,0.0,-0.9786,3e-05,2.3493]
[1776474467243,39.94,77180.06,0.0,-0.9786,3e-05,2.34861]
[1776474474292,39.94,77179.83,0.0,-0.97862,3e-05,2.3475]
[1776474479327,39.94,77179.6,0.0,-0.97863,3e-05,2.34652]
[1776474484362,39.93,77178.26,0.0,-0.97867,3e-05,2.34264]
[1776474489397,39.93,77175.79,0.0,-0.97874,3e-05,2.33586]
[1776474495018,39.93,77176.03,0.0,-0.97874,3e-05,2.33612]
[1776474500474,39.93,77176.03,0.0,-0.97874,3e-05,2.33575]
[1776474502488,39.93,77182.22,0.0,-0.97857,3e-05,2.35186]
[1776474507524,39.93,77182.63,0.0,-0.97856,3e-05,2.35248]
[1776474510548,39.93,77176.73,0.0,-0.97873,3e-05,2.33673]
[1776474516590,39.93,77173.32,0.0,-0.97886,3e-05,2.32432]
[1776474525227,39.92,77173.81,0.0,-0.97885,3e-05,2.32528]
[1776474530688,39.92,77174.8,0.0,-0.97882,3e-05,2.32761]
[1776474536730,39.92,77175.37,0.0,-0.97881,3e-05,2.32881]
[1776474538745,39.92,77181.54,0.0,-0.97864,3e-05,2.34485]
[1776474543779,39.92,77182.07,0.0,-0.97863,3e-05,2.34585]
[1776474547807,39.92,77189.24,0.0,-0.97843,3e-05,2.36439]
[1776474548816,39.92,77194.49,0.0,-0.97828,3e-05,2.37817]
[1776474551835,39.92,77189.15,0.0,-0.97844,3e-05,2.36365]
[1776474553848,39.92,77183.83,0.0,-0.97859,3e-05,2.34943]
[1776474558886,39.91,77184.04,0.0,-0.97859,3e-05,2.34955]
[1776474563919,39.91,77188.79,0.0,-0.97846,3e-05,2.36163]
[1776474568955,39.91,77188.39,0.0,-0.97848,3e-05,2.36004]
[1776474573991,39.91,77187.65,0.0,-0.97853,3e-05,2.3543]
[1776474577013,39.91,77180.48,0.0,-0.97874,3e-05,2.3352]
[1776474582049,39.91,77177.29,0.0,-0.97883,3e-05,2.32657]
[1776474585648,39.91,77171.42,0.0,-0.97899,3e-05,2.31109]
[1776474592119,39.9,77173.12,0.0,-0.97895,3e-05,2.31534]
[1776474597154,39.9,77173.52,0.0,-0.97894,3e-05,2.3162]
[1776474602189,39.9,77175.81,0.0,-0.97888,3e-05,2.32198]
[1776474607226,39.9,77176.99,0.0,-0.97885,3e-05,2.32481]
[1776474612262,39.9,77177.42,0.0,-0.97884,3e-05,2.32567]
[1776474617296,39.9,77177.99,0.0,-0.97882,3e-05,2.32691]
[1776474620316,39.9,77184.77,0.0,-0.97864,3e-05,2.34453]
[1776474621325,39.9,77192.81,0.0,-0.97841,3e-05,2.36567]
[1776474622328,39.9,77198.13,0.0,-0.97826,3e-05,2.37968]
[1776474623335,39.9,77199.02,0.0,-0.97824,3e-05,2.3819]
[1776474625930,39.9,77205.57,0.0,-0.97806,3e-05,2.39894]
[1776474627369,39.9,77211.08,0.0,-0.9779,3e-05,2.41355]
[1776474628375,39.9,77229.8,0.0,-0.97735,3e-05,2.46427]
[1776474629384,39.89,77239.51,0.0,-0.97707,3e-05,2.4907]
[1776474630390,39.89,77240.3,0.0,-0.97705,3e-05,2.49288]
[1776474636000,39.89,77235.25,0.0,-0.97724,3e-05,2.47463]
[1776474640458,39.88,77233.0,0.0,-0.97732,3e-05,2.46696]
[1776474645490,39.88,77230.98,0.0,-0.97739,3e-05,2.46003]
[1776474650525,39.87,77229.12,0.0,-0.97746,3e-05,2.45363]
[1776474656140,39.87,77227.81,0.0,-0.97751,3e-05,2.44877]
[1776474661604,39.86,77230.52,0.0,-0.97745,3e-05,2.45461]
[1776474666640,39.86,77226.7,0.0,-0.97758,3e-05,2.44294]
[1776474671672,39.85,77230.19,0.0,-0.97749,3e-05,2.45144]
[1776474676706,39.85,77230.02,0.0,-0.97751,3e-05,2.44938]
[1776474683756,39.84,77229.01,0.0,-0.97756,3e-05,2.44473]
[1776474692821,39.83,77228.09,0.0,-0.97764,3e-05,2.4364]
[1776474698863,39.82,77225.7,0.0,-0.97773,3e-05,2.4283]
[1776474705911,39.82,77224.9,0.0,-0.97777,3e-05,2.42425]
[1776474712960,39.81,77223.93,0.0,-0.97782,3e-05,2.41979]
[1776474719002,39.8,77223.27,0.0,-0.97786,3e-05,2.41645]
[1776474722025,39.8,77229.09,0.0,-0.9777,3e-05,2.43137]
[1776474723031,39.8,77240.19,0.0,-0.97738,3e-05,2.46126]
[1776474725046,39.79,77245.83,0.0,-0.97722,3e-05,2.47601]
[1776474728074,39.79,77259.23,0.0,-0.97683,3e-05,2.51191]
[1776474729075,39.79,77275.9,0.0,-0.97633,3e-05,2.55805]
[1776474734107,39.78,77278.9,0.0,-0.97626,3e-05,2.56415]
[1776474739147,39.77,77280.15,0.0,-0.97625,3e-05,2.56546]
[1776474744186,39.76,77285.83,0.0,-0.9761,3e-05,2.57933]
[1776474749218,39.75,77289.02,0.0,-0.97602,3e-05,2.58615]
[1776474754256,39.74,77291.69,0.0,-0.976,3e-05,2.58804]
[1776474759287,39.74,77292.96,0.0,-0.97598,3e-05,2.58949]
[1776474765330,39.73,77293.91,0.0,-0.97598,3e-05,2.58965]
[1776474770368,39.72,77295.35,0.0,-0.97596,3e-05,2.59168]
[1776474775403,39.71,77296.78,0.0,-0.97594,3e-05,2.5937]
[1776474780435,39.7,77297.37,0.0,-0.97594,3e-05,2.59334]
[1776474785470,39.69,77292.84,0.0,-0.9761,3e-05,2.57845]
[1776474792521,39.68,77293.08,0.0,-0.97612,3e-05,2.57645]
[1776474797560,39.68,77291.56,0.0,-0.97619,3e-05,2.57023]
[1776474800576,39.67,77282.7,0.0,-0.97648,3e-05,2.54413]
[1776474801582,39.67,77279.24,0.0,-0.97659,3e-05,2.53409]
[1776474807205,39.66,77277.46,0.0,-0.97666,3e-05,2.52727]
[1776474812659,39.66,77276.78,0.0,-0.97673,3e-05,2.52041]
[1776474817694,39.65,77276.05,0.0,-0.97677,3e-05,2.51689]
[1776474822730,39.64,77276.1,0.0,-0.97678,3e-05,2.51525]
[1776474827767,39.64,77275.79,0.0,-0.97681,3e-05,2.51291]
[1776474829779,39.64,77282.98,0.0,-0.9766,3e-05,2.5324]
[1776474834814,39.63,77281.37,0.0,-0.97666,3e-05,2.52623]
[1776474841881,39.62,77279.94,0.0,-0.97673,3e-05,2.52004]
[1776474843885,39.62,77309.59,0.0,-0.97582,3e-05,2.60398]
[1776474848920,39.62,77312.37,0.0,-0.97575,3e-05,2.61057]
[1776474853967,39.61,77309.4,0.0,-0.97587,3e-05,2.59977]
[1776474857988,39.6,77302.43,0.0,-0.9761,3e-05,2.57812]
[1776474863019,39.59,77304.68,0.0,-0.97605,3e-05,2.58254]
[1776474864026,39.59,77310.2,0.0,-0.97589,3e-05,2.59788]
[1776474870068,39.58,77308.61,0.0,-0.97596,3e-05,2.59082]
[1776474875103,39.57,77309.45,0.0,-0.97599,3e-05,2.58771]
[1776474880138,39.57,77309.08,0.0,-0.97602,3e-05,2.58466]
[1776474886180,39.56,77310.67,0.0,-0.976,3e-05,2.5868]
[1776474894237,39.54,77310.32,0.0,-0.97605,3e-05,2.58262]
[1776474895244,39.54,77317.51,0.0,-0.97583,3e-05,2.60277]
[1776474900280,39.53,77315.93,0.0,-0.9759,3e-05,2.59611]
[1776474903300,39.53,77308.86,0.0,-0.97613,3e-05,2.57471]
[1776474905314,39.53,77304.61,0.0,-0.97627,3e-05,2.56192]
[1776474911358,39.52,77303.97,0.0,-0.97631,3e-05,2.55813]
[1776474916394,39.51,77304.77,0.0,-0.97631,3e-05,2.55881]
[1776474919414,39.51,77294.96,0.0,-0.97662,3e-05,2.53017]
[1776474920422,39.51,77292.43,0.0,-0.9767,3e-05,2.52281]
[1776474925457,39.5,77294.17,0.0,-0.97666,3e-05,2.52646]
[1776474930491,39.5,77294.85,0.0,-0.97665,3e-05,2.52715]
[1776474933521,39.5,77301.82,0.0,-0.97648,3e-05,2.54266]
[1776474934520,39.5,77304.13,0.0,-0.97641,3e-05,2.54893]
[1776474940562,39.49,77307.73,0.0,-0.97632,3e-05,2.5575]
[1776474945602,39.48,77303.57,0.0,-0.97646,3e-05,2.54444]
[1776474950635,39.48,77305.75,0.0,-0.9764,3e-05,2.54939]
[1776474955671,39.47,77306.36,0.0,-0.9764,3e-05,2.5499]
[1776474957684,39.47,77311.76,0.0,-0.97624,3e-05,2.56472]
[1776474962719,39.47,77311.03,0.0,-0.97627,3e-05,2.56131]
[1776474965739,39.46,77302.48,0.0,-0.97655,3e-05,2.53631]
[1776474967755,39.46,77300.58,0.0,-0.97661,3e-05,2.53051]
[1776474972789,39.46,77302.41,0.0,-0.97657,3e-05,2.53459]
[1776474976819,39.45,77308.49,0.0,-0.97639,3e-05,2.55091]
[1776474978836,39.45,77320.22,0.0,-0.97603,3e-05,2.58381]
[1776474979842,39.45,77326.95,0.0,-0.97582,3e-05,2.60281]
[1776474980850,39.45,77329.35,0.0,-0.97575,3e-05,2.60939]
[1776474982865,39.45,77321.47,0.0,-0.97601,3e-05,2.58605]
[1776474987904,39.44,77319.86,0.0,-0.97608,3e-05,2.57957]
[1776474992937,39.43,77319.57,0.0,-0.97613,3e-05,2.57367]
[1776474998980,39.43,77315.59,0.0,-0.97628,3e-05,2.56048]
[1776475004019,39.42,77305.5,0.0,-0.9766,3e-05,2.53044]
[1776475009049,39.42,77309.47,0.0,-0.97649,3e-05,2.54086]
[1776475014086,39.41,77293.24,0.0,-0.977,3e-05,2.49399]
[1776475019120,39.41,77288.7,0.0,-0.97715,3e-05,2.4805]
[1776475025161,39.41,77288.27,0.0,-0.97717,3e-05,2.47829]
[1776475030197,39.4,77290.04,0.0,-0.97713,3e-05,2.48228]
[1776475032214,39.4,77298.65,0.0,-0.97687,3e-05,2.5059]
[1776475033219,39.4,77302.11,0.0,-0.97677,3e-05,2.51534]
[1776475038254,39.4,77301.34,0.0,-0.97681,3e-05,2.51194]
[1776475043295,39.39,77300.2,0.0,-0.97685,3e-05,2.50758]
[1776475048324,39.39,77301.55,0.0,-0.97682,3e-05,2.51026]
[1776475053359,39.38,77305.82,0.0,-0.97674,3e-05,2.51775]
[1776475058394,39.38,77298.45,0.0,-0.97697,3e-05,2.49597]
[1776475063429,39.37,77292.07,0.0,-0.97717,3e-05,2.47731]
[1776475068464,39.37,77293.27,0.0,-0.97715,3e-05,2.47986]
[1776475073504,39.37,77289.56,0.0,-0.97727,3e-05,2.46883]
[1776475078534,39.37,77289.91,0.0,-0.97726,3e-05,2.46909]
[1776475083569,39.36,77291.08,0.0,-0.97724,3e-05,2.47154]
[1776475089611,39.36,77291.35,0.0,-0.97724,3e-05,2.47134]
[1776475094649,39.36,77291.29,0.0,-0.97725,3e-05,2.47032]
[1776475099684,39.35,77293.07,0.0,-0.97721,3e-05,2.47438]
[1776475106735,39.35,77293.69,0.0,-0.9772,3e-05,2.47489]
[1776475110761,39.34,77298.92,0.0,-0.97705,3e-05,2.48873]
[1776475116802,39.34,77297.77,0.0,-0.97713,3e-05,2.48102]
[1776475121837,39.34,77293.73,0.0,-0.97726,3e-05,2.46895]
[1776475123430,39.34,77289.68,0.0,-0.97738,3e-05,2.45745]
[1776475128886,39.33,77290.11,0.0,-0.97738,3e-05,2.458]
[1776475134933,39.33,77287.68,0.0,-0.97746,3e-05,2.45054]
[1776475135936,39.33,77295.25,0.0,-0.97723,3e-05,2.47139]
[1776475136943,39.33,77301.57,0.0,-0.97704,3e-05,2.48883]
[1776475137949,39.33,77300.72,0.0,-0.97707,3e-05,2.48627]
[1776475138956,39.33,77305.95,0.0,-0.97692,3e-05,2.5007]
[1776475139962,39.33,77311.36,0.0,-0.97675,3e-05,2.51569]
[1776475140973,39.33,77311.53,0.0,-0.97675,3e-05,2.51592]
[1776475147012,39.32,77311.67,0.0,-0.97676,3e-05,2.51483]
[1776475149028,39.32,77306.46,0.0,-0.97693,3e-05,2.49972]
[1776475154062,39.31,77306.87,0.0,-0.97693,3e-05,2.49977]
[1776475159099,39.31,77305.71,0.0,-0.97698,3e-05,2.49523]
[1776475164136,39.3,77305.36,0.0,-0.977,3e-05,2.49322]
[1776475169170,39.3,77306.59,0.0,-0.97697,3e-05,2.49563]
[1776475174206,39.3,77307.7,0.0,-0.97698,3e-05,2.49433]
[1776475179241,39.29,77308.04,0.0,-0.97698,3e-05,2.49428]
[1776475184276,39.29,77307.14,0.0,-0.97702,3e-05,2.49078]
[1776475189314,39.29,77303.23,0.0,-0.97715,3e-05,2.47892]
[1776475194346,39.28,77301.54,0.0,-0.97721,3e-05,2.47338]
[1776475197367,39.28,77325.62,0.0,-0.97648,3e-05,2.54076]
[1776475198374,39.28,77337.29,0.0,-0.97611,3e-05,2.57407]
[1776475203410,39.28,77335.74,0.0,-0.97617,3e-05,2.56858]
[1776475204417,39.28,77330.68,0.0,-0.97633,3e-05,2.5538]
[1776475206442,39.27,77322.49,0.0,-0.97659,3e-05,2.52996]
[1776475207438,39.27,77313.67,0.0,-0.97687,3e-05,2.50484]
[1776475208446,39.27,77305.66,0.0,-0.97711,3e-05,2.48221]
[1776475210460,39.27,77298.98,0.0,-0.97732,3e-05,2.46329]
[1776475211467,39.27,77305.27,0.0,-0.97713,3e-05,2.48061]
[1776475212476,39.27,77310.17,0.0,-0.97698,3e-05,2.49411]
[1776475217510,39.26,77313.56,0.0,-0.97689,3e-05,2.50256]
[1776475219523,39.26,77318.97,0.0,-0.97673,3e-05,2.51732]
[1776475224557,39.26,77320.57,0.0,-0.9767,3e-05,2.52055]
[1776475229592,39.25,77315.56,0.0,-0.97686,3e-05,2.50524]
[1776475234627,39.25,77314.91,0.0,-0.97692,3e-05,2.49885]
[1776475239662,39.24,77308.38,0.0,-0.97713,3e-05,2.47947]
[1776475244703,39.24,77304.21,0.0,-0.97727,3e-05,2.46691]
[1776475250741,39.24,77302.77,0.0,-0.97732,3e-05,2.46196]
[1776475255774,39.23,77303.37,0.0,-0.97731,3e-05,2.46291]
[1776475260816,39.23,77305.2,0.0,-0.97727,3e-05,2.4673]
[1776475265846,39.23,77307.86,0.0,-0.97719,3e-05,2.47403]
[1776475268867,39.23,77311.72,0.0,-0.97708,3e-05,2.48434]
[1776475274491,39.22,77312.25,0.0,-0.97708,3e-05,2.48479]
[1776475279948,39.22,77312.44,0.0,-0.97708,3e-05,2.48441]
[1776475284982,39.22,77314.45,0.0,-0.97703,3e-05,2.48915]
[1776475290016,39.21,77313.66,0.0,-0.97706,3e-05,2.48602]
[1776475295051,39.21,77311.4,0.0,-0.97717,3e-05,2.47549]
[1776475300085,39.21,77307.29,0.0,-0.9773,3e-05,2.4633]
[1776475305120,39.2,77307.24,0.0,-0.97731,3e-05,2.46251]
[1776475310159,39.2,77307.41,0.0,-0.97731,3e-05,2.46234]
[1776475316201,39.2,77305.84,0.0,-0.97737,3e-05,2.45725]
[1776475321235,39.2,77304.65,0.0,-0.97741,3e-05,2.45335]
[1776475322246,39.2,77298.23,0.0,-0.9776,3e-05,2.43547]
[1776475323249,39.19,77292.83,0.0,-0.97777,3e-05,2.42052]
[1776475324255,39.19,77293.03,0.0,-0.97776,3e-05,2.421]
[1776475329291,39.19,77288.15,0.0,-0.97791,3e-05,2.40735]
[1776475332311,39.19,77294.33,0.0,-0.97773,3e-05,2.42417]
[1776475337347,39.19,77293.61,0.0,-0.97775,3e-05,2.42189]
[1776475342386,39.19,77293.74,0.0,-0.97775,3e-05,2.42187]
[1776475347416,39.19,77295.75,0.0,-0.9777,3e-05,2.427]
[1776475355053,39.19,77296.81,0.0,-0.9777,3e-05,2.42599]
[1776475360508,39.18,77297.57,0.0,-0.97768,3e-05,2.42757]
[1776475369570,39.18,77298.18,0.0,-0.97767,3e-05,2.42848]
[1776475374607,39.18,77301.34,0.0,-0.97758,3e-05,2.43674]
[1776475379643,39.18,77300.6,0.0,-0.97761,3e-05,2.43424]
[1776475385685,39.18,77302.55,0.0,-0.97756,3e-05,2.43904]
[1776475389713,39.17,77296.2,0.0,-0.97775,3e-05,2.42115]
[1776475393741,39.17,77292.73,0.0,-0.97786,3e-05,2.41141]
[1776475398776,39.17,77294.24,0.0,-0.97782,3e-05,2.41532]
[1776475405411,39.17,77293.77,0.0,-0.97783,3e-05,2.41381]
[1776475410862,39.17,77296.53,0.0,-0.97775,3e-05,2.42121]
[1776475415903,39.17,77297.32,0.0,-0.97776,3e-05,2.41988]
[1776475420932,39.17,77298.47,0.0,-0.97773,3e-05,2.42293]
[1776475425551,39.17,77304.16,0.0,-0.97756,3e-05,2.4385]
[1776475431002,39.17,77307.96,0.0,-0.97745,3e-05,2.44877]
[1776475439059,39.17,77310.85,0.0,-0.97737,3e-05,2.45629]
[1776475441072,39.17,77304.96,0.0,-0.97754,3e-05,2.43985]
[1776475453158,39.16,77302.88,0.0,-0.97761,3e-05,2.43372]
[1776475459203,39.16,77302.53,0.0,-0.97762,3e-05,2.43255]
[1776475465835,39.16,77304.57,0.0,-0.97757,3e-05,2.43786]
[1776475471291,39.16,77303.97,0.0,-0.97762,3e-05,2.43256]
[1776475476321,39.16,77303.07,0.0,-0.97765,3e-05,2.42983]
[1776475481358,39.16,77301.93,0.0,-0.97768,3e-05,2.42641]
[1776475490424,39.16,77301.71,0.0,-0.9777,3e-05,2.42527]
[1776475495458,39.16,77306.9,0.0,-0.97754,3e-05,2.43925]
[1776475500493,39.15,77307.18,0.0,-0.97754,3e-05,2.43956]
[1776475505528,39.15,77314.76,0.0,-0.97732,3e-05,2.46009]
[1776475506541,39.15,77317.83,0.0,-0.97723,3e-05,2.46837]
[1776475511572,39.15,77317.58,0.0,-0.97725,3e-05,2.46695]
[1776475516605,39.15,77315.06,0.0,-0.97733,3e-05,2.45929]
[1776475521641,39.14,77314.53,0.0,-0.97735,3e-05,2.45722]
[1776475526675,39.14,77314.95,0.0,-0.97734,3e-05,2.45783]
[1776475532719,39.14,77314.44,0.0,-0.9774,3e-05,2.45237]
[1776475537753,39.14,77324.56,0.0,-0.9771,3e-05,2.48008]
[1776475542789,39.13,77316.9,0.0,-0.97734,3e-05,2.45801]
[1776475544803,39.13,77311.85,0.0,-0.97749,3e-05,2.4438]
[1776475549840,39.13,77299.49,0.0,-0.97786,3e-05,2.40937]
[1776475554874,39.13,77296.65,0.0,-0.97795,3e-05,2.40151]
[1776475558902,39.13,77286.41,0.0,-0.97824,3e-05,2.37366]
[1776475563937,39.13,77283.06,0.0,-0.97834,3e-05,2.36479]
[1776475568972,39.13,77282.13,0.0,-0.97836,3e-05,2.36245]
[1776475574007,39.13,77286.93,0.0,-0.97822,3e-05,2.37551]
[1776475581058,39.13,77283.63,0.0,-0.97832,3e-05,2.36658]
[1776475586682,39.13,77283.88,0.0,-0.97831,3e-05,2.36729]
[1776475593141,39.13,77283.41,0.0,-0.97836,3e-05,2.36272]
[1776475598178,39.13,77285.16,0.0,-0.9783,3e-05,2.36746]
[1776475605225,39.13,77289.12,0.0,-0.97819,3e-05,2.37807]
[1776475616893,39.13,77293.28,0.0,-0.97807,3e-05,2.38917]
[1776475623355,39.13,77292.34,0.0,-0.9781,3e-05,2.38655]
[1776475628392,39.13,77294.12,0.0,-0.97805,3e-05,2.39137]
[1776475633430,39.13,77294.27,0.0,-0.97804,3e-05,2.3917]
[1776475638467,39.13,77298.66,0.0,-0.97792,3e-05,2.40358]
[1776475644509,39.13,77302.95,0.0,-0.97779,3e-05,2.41517]
[1776475649543,39.13,77303.44,0.0,-0.97778,3e-05,2.41633]
[1776475657602,39.13,77303.86,0.0,-0.9778,3e-05,2.41379]
[1776475662637,39.13,77304.35,0.0,-0.97779,3e-05,2.4149]
[1776475667671,39.13,77304.85,0.0,-0.97778,3e-05,2.41602]
[1776475672708,39.12,77305.2,0.0,-0.97777,3e-05,2.41669]
[1776475678750,39.12,77308.47,0.0,-0.97768,3e-05,2.42519]
[1776475684791,39.12,77304.33,0.0,-0.9778,3e-05,2.41339]
[1776475689828,39.12,77298.88,0.0,-0.97797,3e-05,2.39819]
[1776475696876,39.12,77299.29,0.0,-0.97796,3e-05,2.39909]
[1776475704931,39.12,77299.74,0.0,-0.97795,3e-05,2.40014]
[1776475713994,39.12,77300.23,0.0,-0.97796,3e-05,2.398]
[1776475725069,39.12,77300.21,0.0,-0.97796,3e-05,2.39791]
[1776475730108,39.12,77299.24,0.0,-0.97799,3e-05,2.39528]
[1776475736149,39.12,77299.25,0.0,-0.97799,3e-05,2.39535]
[1776475744207,39.12,77299.51,0.0,-0.97798,3e-05,2.39617]
[1776475753270,39.12,77301.91,0.0,-0.97791,3e-05,2.40284]
[1776475758305,39.12,77302.83,0.0,-0.97788,3e-05,2.40542]
[1776475763342,39.12,77302.97,0.0,-0.97788,3e-05,2.40584]
[1776475776429,39.12,77302.26,0.0,-0.97793,3e-05,2.40065]
[1776475788114,39.12,77300.17,0.0,-0.97799,3e-05,2.39508]
[1776475796576,39.12,77300.57,0.0,-0.97798,3e-05,2.39622]
[1776475798245,39.12,77308.01,0.0,-0.97776,3e-05,2.41663]
[1776475799599,39.12,77310.44,0.0,-0.97768,3e-05,2.4233]
[1776475801615,39.12,77305.04,0.0,-0.97784,3e-05,2.40837]
[1776475808315,39.12,77302.5,0.0,-0.97792,3e-05,2.40132]
[1776475813698,39.12,77297.49,0.0,-0.97807,3e-05,2.38764]
[1776475825783,39.12,77294.16,0.0,-0.97816,3e-05,2.37885]
[1776475828805,39.12,77296.41,0.0,-0.9781,3e-05,2.38501]
[1776475835852,39.12,77295.19,0.0,-0.97816,3e-05,2.3784]
[1776475840888,39.12,77294.67,0.0,-0.97817,3e-05,2.37707]
[1776475845929,39.12,77290.48,0.0,-0.97829,3e-05,2.3659]
[1776475850961,39.12,77289.03,0.0,-0.97834,3e-05,2.36215]
[1776475855998,39.12,77286.59,0.0,-0.9784,3e-05,2.35583]
[1776475861035,39.12,77288.18,0.0,-0.97835,3e-05,2.36035]
[1776475867079,39.13,77286.45,0.0,-0.9784,3e-05,2.35593]
[1776475872121,39.13,77288.66,0.0,-0.97834,3e-05,2.36207]
[1776475877147,39.13,77286.4,0.0,-0.9784,3e-05,2.35616]
[1776475882181,39.13,77285.06,0.0,-0.97844,3e-05,2.35276]
[1776475887217,39.13,77286.87,0.0,-0.97838,3e-05,2.35785]
[1776475892253,39.13,77286.28,0.0,-0.97843,3e-05,2.35312]
[1776475896290,39.13,77277.92,0.0,-0.97866,3e-05,2.33085]
[1776475897293,39.13,77269.63,0.0,-0.9789,3e-05,2.30881]
[1776475902322,39.13,77265.65,0.0,-0.97901,3e-05,2.2988]
[1776475907358,39.14,77258.84,0.0,-0.97919,3e-05,2.2814]
[1776475908364,39.14,77253.52,0.0,-0.97934,3e-05,2.26754]
[1776475913399,39.14,77251.03,0.0,-0.9794,3e-05,2.2617]
[1776475918437,39.14,77250.16,0.0,-0.97942,3e-05,2.26007]
[1776475921459,39.14,77261.15,0.0,-0.97911,3e-05,2.28932]
[1776475922464,39.14,77263.32,0.0,-0.97905,3e-05,2.29512]
[1776475927499,39.14,77259.06,0.0,-0.97916,3e-05,2.28419]
[1776475930520,39.15,77265.58,0.0,-0.97897,3e-05,2.30169]
[1776475933541,39.15,77266.51,0.0,-0.97895,3e-05,2.30431]
[1776475936562,39.15,77271.84,0.0,-0.97879,3e-05,2.31861]
[1776475941597,39.15,77275.91,0.0,-0.97868,3e-05,2.32953]
[1776475944621,39.15,77286.19,0.0,-0.97838,3e-05,2.35714]
[1776475946632,39.15,77289.84,0.0,-0.97828,3e-05,2.3669]
[1776475951667,39.15,77294.63,0.0,-0.97817,3e-05,2.37627]
[1776475957718,39.14,77295.75,0.0,-0.97814,3e-05,2.379]
[1776475960735,39.14,77289.39,0.0,-0.97833,3e-05,2.36165]
[1776475967791,39.14,77291.07,0.0,-0.97828,3e-05,2.36616]
[1776475972825,39.14,77292.75,0.0,-0.97823,3e-05,2.37071]
[1776475977862,39.14,77290.21,0.0,-0.9783,3e-05,2.3639]
[1776475983907,39.14,77292.51,0.0,-0.97823,3e-05,2.37026]
[1776475989591,39.14,77294.15,0.0,-0.97818,3e-05,2.37486]
[1776475995991,39.15,77296.66,0.0,-0.97811,3e-05,2.38184]
[1776476001026,39.15,77294.86,0.0,-0.97816,3e-05,2.37709]
[1776476004048,39.15,77285.67,0.0,-0.97843,3e-05,2.35232]
[1776476005056,39.15,77286.71,0.0,-0.9784,3e-05,2.35521]
[1776476010089,39.15,77288.41,0.0,-0.97834,3e-05,2.36017]
[1776476020169,39.15,77290.71,0.0,-0.9783,3e-05,2.36382]
[1776476025195,39.15,77293.08,0.0,-0.97822,3e-05,2.37054]
[1776476030231,39.15,77293.62,0.0,-0.97821,3e-05,2.37228]
[1776476037280,39.16,77294.7,0.0,-0.97817,3e-05,2.37559]
[1776476042314,39.16,77295.9,0.0,-0.97813,3e-05,2.37911]
[1776476050016,39.16,77296.38,0.0,-0.97811,3e-05,2.38074]
[1776476056412,39.16,77297.6,0.0,-0.97808,3e-05,2.38437]
[1776476059434,39.16,77289.15,0.0,-0.97832,3e-05,2.36162]
[1776476063463,39.16,77282.98,0.0,-0.97849,3e-05,2.34532]
[1776476065475,39.16,77277.83,0.0,-0.97864,3e-05,2.33171]
[1776476070510,39.16,77276.44,0.0,-0.97867,3e-05,2.32857]
[1776476080226,39.17,77275.52,0.0,-0.97872,3e-05,2.32407]
[1776476085615,39.17,77274.62,0.0,-0.97873,3e-05,2.3223]
[1776476090653,39.17,77266.09,0.0,-0.97897,3e-05,2.3003]
[1776476092664,39.18,77259.38,0.0,-0.97916,3e-05,2.28287]
[1776476097699,39.18,77254.62,0.0,-0.97928,3e-05,2.27119]
[1776476108776,39.19,77249.7,0.0,-0.9794,3e-05,2.26016]
[1776476115825,39.19,77244.96,0.0,-0.97952,3e-05,2.24893]
[1776476121868,39.2,77241.98,0.0,-0.97959,3e-05,2.2421]
[1776476128918,39.2,77237.09,0.0,-0.97971,3e-05,2.23048]
[1776476133952,39.2,77238.34,0.0,-0.9797,3e-05,2.2313]
[1776476135966,39.2,77240.0,0.0,-0.97965,3e-05,2.23589]
[1776476141001,39.21,77241.2,0.0,-0.97961,3e-05,2.23962]
[1776476147043,39.21,77239.66,0.0,-0.97964,3e-05,2.23633]
[1776476153087,39.21,77239.58,0.0,-0.97964,3e-05,2.23676]
[1776476158122,39.21,77237.51,0.0,-0.97969,3e-05,2.2319]
[1776476161161,39.22,77246.34,0.0,-0.97944,3e-05,2.25514]
[1776476162161,39.22,77252.07,0.0,-0.97928,3e-05,2.2702]
[1776476163169,39.22,77252.4,0.0,-0.97927,3e-05,2.2711]
[1776476168191,39.22,77253.24,0.0,-0.97925,3e-05,2.27351]
[1776476173226,39.22,77254.24,0.0,-0.97922,3e-05,2.27634]
[1776476180277,39.22,77254.25,0.0,-0.97921,3e-05,2.27666]
[1776476186318,39.22,77254.6,0.0,-0.9792,3e-05,2.27789]
[1776476196387,39.22,77256.37,0.0,-0.97918,3e-05,2.27973]
[1776476198402,39.22,77250.02,0.0,-0.97935,3e-05,2.26321]
[1776476200416,39.22,77245.43,0.0,-0.97948,3e-05,2.2514]
[1776476201425,39.22,77240.04,0.0,-0.97962,3e-05,2.23751]
[1776476206459,39.23,77235.78,0.0,-0.97973,3e-05,2.22719]
[1776476211495,39.23,77237.05,0.0,-0.97969,3e-05,2.23119]
[1776476216528,39.23,77239.53,0.0,-0.97962,3e-05,2.2382]
[1776476221566,39.23,77234.81,0.0,-0.97974,3e-05,2.2266]
[1776476227605,39.24,77233.35,0.0,-0.97977,3e-05,2.22365]
[1776476232641,39.24,77230.73,0.0,-0.97984,3e-05,2.21759]
[1776476234654,39.24,77225.11,0.0,-0.97999,3e-05,2.20347]
[1776476239689,39.25,77224.86,0.0,-0.97998,3e-05,2.20366]
[1776476244724,39.25,77225.08,0.0,-0.97997,3e-05,2.20506]
[1776476249760,39.25,77225.24,0.0,-0.97995,3e-05,2.20632]
[1776476255803,39.26,77225.67,0.0,-0.97996,3e-05,2.20527]
[1776476260838,39.26,77224.68,0.0,-0.97998,3e-05,2.20364]
[1776476266879,39.27,77224.54,0.0,-0.97997,3e-05,2.2044]
[1776476272924,39.27,77224.92,0.0,-0.97995,3e-05,2.20648]
[1776476274936,39.27,77216.28,0.0,-0.98018,3e-05,2.18477]
[1776476275949,39.27,77211.98,0.0,-0.98029,3e-05,2.17406]
[1776476277957,39.27,77211.73,0.0,-0.98029,3e-05,2.1739]
[1776476287020,39.28,77212.29,0.0,-0.98025,3e-05,2.17753]
[1776476290052,39.29,77220.27,0.0,-0.98003,3e-05,2.19856]
[1776476295080,39.29,77217.59,0.0,-0.98009,3e-05,2.19277]
[1776476298099,39.29,77214.81,0.0,-0.98016,3e-05,2.18637]
[1776476300118,39.3,77209.32,0.0,-0.9803,3e-05,2.17289]
[1776476301771,39.3,77204.88,0.0,-0.98041,3e-05,2.1622]
[1776476307164,39.3,77200.86,0.0,-0.98051,3e-05,2.15345]
[1776476316226,39.32,77198.34,0.0,-0.98057,3e-05,2.1465]
[1776476321912,39.32,77197.22,0.0,-0.98059,3e-05,2.14531]
[1776476324286,39.32,77204.34,0.0,-0.98039,3e-05,2.16375]
[1776476331983,39.33,77202.88,0.0,-0.98041,3e-05,2.16198]
[1776476337381,39.34,77205.4,0.0,-0.98033,3e-05,2.16956]
[1776476342412,39.34,77202.73,0.0,-0.98039,3e-05,2.164]
[1776476347454,39.35,77200.41,0.0,-0.98044,3e-05,2.15942]
[1776476352483,39.35,77199.22,0.0,-0.98045,3e-05,2.15792]
[1776476358524,39.36,77198.75,0.0,-0.98045,3e-05,2.15823]
[1776476363560,39.37,77198.52,0.0,-0.98044,3e-05,2.15886]
[1776476368595,39.37,77199.58,0.0,-0.9804,3e-05,2.16271]
[1776476374637,39.38,77201.3,0.0,-0.98037,3e-05,2.16529]
[1776476379672,39.38,77203.81,0.0,-0.98029,3e-05,2.17273]
[1776476384709,39.39,77215.54,0.0,-0.97996,3e-05,2.20366]
[1776476386721,39.39,77226.3,0.0,-0.97966,3e-05,2.23161]
[1776476391756,39.39,77229.13,0.0,-0.97958,3e-05,2.23956]
[1776476397798,39.39,77226.45,0.0,-0.97964,3e-05,2.23341]
[1776476402835,39.4,77224.69,0.0,-0.97969,3e-05,2.22955]
[1776476407870,39.4,77224.55,0.0,-0.97968,3e-05,2.22988]
[1776476412902,39.4,77225.18,0.0,-0.97966,3e-05,2.23217]
[1776476417937,39.4,77223.93,0.0,-0.97968,3e-05,2.22963]
[1776476422973,39.41,77224.09,0.0,-0.97967,3e-05,2.23073]
[1776476432039,39.41,77223.24,0.0,-0.97971,3e-05,2.22657]
[1776476437075,39.42,77222.98,0.0,-0.97971,3e-05,2.2266]
[1776476442766,39.42,77222.77,0.0,-0.97971,3e-05,2.22691]
[1776476448161,39.42,77225.81,0.0,-0.97962,3e-05,2.23542]
[1776476453197,39.42,77230.46,0.0,-0.97948,3e-05,2.24802]
[1776476459238,39.43,77231.95,0.0,-0.97943,3e-05,2.25247]
[1776476464276,39.43,77231.65,0.0,-0.97944,3e-05,2.25213]
[1776476471322,39.43,77230.11,0.0,-0.97947,3e-05,2.24875]
[1776476477369,39.43,77229.78,0.0,-0.97948,3e-05,2.24843]
[1776476483051,39.44,77230.06,0.0,-0.97946,3e-05,2.24968]
[1776476489447,39.44,77229.08,0.0,-0.97949,3e-05,2.24764]
[1776476500524,39.44,77229.92,0.0,-0.97948,3e-05,2.24743]
[1776476505574,39.44,77230.87,0.0,-0.97945,3e-05,2.25027]
[1776476510595,39.44,77231.42,0.0,-0.97943,3e-05,2.25206]
[1776476515629,39.45,77231.73,0.0,-0.97942,3e-05,2.2533]
[1776476522679,39.45,77231.81,0.0,-0.97941,3e-05,2.25399]
[1776476527715,39.45,77237.46,0.0,-0.97925,3e-05,2.26902]
[1776476533404,39.45,77242.88,0.0,-0.9791,3e-05,2.28351]
[1776476540806,39.45,77242.88,0.0,-0.97909,3e-05,2.28398]
[1776476541812,39.45,77249.56,0.0,-0.9789,3e-05,2.30161]
[1776476552886,39.45,77250.51,0.0,-0.9789,3e-05,2.30147]
[1776476553544,39.45,77255.66,0.0,-0.97875,3e-05,2.31509]
[1776476562955,39.46,77255.66,0.0,-0.97874,3e-05,2.31569]
[1776476573026,39.46,77259.46,0.0,-0.97863,3e-05,2.32637]
[1776476580079,39.46,77263.38,0.0,-0.97851,3e-05,2.3372]
[1776476583108,39.46,77278.3,0.0,-0.97808,3e-05,2.37739]
[1776476583757,39.46,77287.14,0.0,-0.97782,3e-05,2.40133]
[1776476590163,39.46,77289.17,0.0,-0.97777,3e-05,2.40653]
[1776476595197,39.46,77290.13,0.0,-0.97774,3e-05,2.40882]
[1776476600232,39.46,77288.27,0.0,-0.9778,3e-05,2.40341]
[1776476601238,39.46,77282.6,0.0,-0.97797,3e-05,2.38793]
[1776476602245,39.46,77279.66,0.0,-0.97805,3e-05,2.37993]
[1776476607280,39.46,77278.84,0.0,-0.97808,3e-05,2.37759]
[1776476613967,39.46,77277.24,0.0,-0.97816,3e-05,2.36977]
[1776476619364,39.46,77277.68,0.0,-0.97814,3e-05,2.37087]
[1776476624399,39.46,77277.22,0.0,-0.97816,3e-05,2.36952]
[1776476629434,39.45,77276.49,0.0,-0.97818,3e-05,2.36744]
[1776476635476,39.45,77280.41,0.0,-0.97807,3e-05,2.37786]
[1776476640514,39.45,77283.56,0.0,-0.97798,3e-05,2.38618]
[1776476645547,39.45,77284.77,0.0,-0.97795,3e-05,2.38917]
[1776476650582,39.45,77283.29,0.0,-0.97799,3e-05,2.38486]
[1776476657631,39.45,77286.23,0.0,-0.97791,3e-05,2.39245]
[1776476662665,39.45,77287.58,0.0,-0.97787,3e-05,2.39583]
[1776476667701,39.45,77287.57,0.0,-0.97788,3e-05,2.39551]
[1776476672735,39.45,77287.62,0.0,-0.97791,3e-05,2.39205]
[1776476678777,39.45,77289.5,0.0,-0.97786,3e-05,2.39691]
[1776476684461,39.44,77290.63,0.0,-0.97783,3e-05,2.39975]
[1776476693881,39.44,77291.71,0.0,-0.9778,3e-05,2.40231]
[1776476694916,39.44,77280.2,0.0,-0.97814,3e-05,2.37108]
[1776476696904,39.44,77232.8,0.0,-0.97948,3e-05,2.24586]
[1776476698918,39.44,77219.63,0.0,-0.97984,3e-05,2.21214]
[1776476699924,39.45,77219.24,0.0,-0.97985,3e-05,2.21142]
[1776476702948,39.45,77225.57,0.0,-0.97966,3e-05,2.2285]
[1776476703962,39.45,77225.31,0.0,-0.97967,3e-05,2.22807]
[1776476704961,39.45,77231.64,0.0,-0.97949,3e-05,2.24466]
[1776476705968,39.45,77237.0,0.0,-0.97934,3e-05,2.25878]
[1776476706975,39.45,77237.07,0.0,-0.97934,3e-05,2.25914]
[1776476707981,39.45,77231.25,0.0,-0.9795,3e-05,2.24421]
[1776476708990,39.45,77230.51,0.0,-0.97951,3e-05,2.24249]
[1776476711002,39.46,77236.62,0.0,-0.97934,3e-05,2.25875]
[1776476712016,39.46,77247.93,0.0,-0.97902,3e-05,2.2885]
[1776476713018,39.46,77250.52,0.0,-0.97895,3e-05,2.29543]
[1776476718057,39.46,77250.24,0.0,-0.97895,3e-05,2.29519]
[1776476720071,39.46,77243.66,0.0,-0.97913,3e-05,2.27808]
[1776476723088,39.46,77239.84,0.0,-0.97924,3e-05,2.26844]
[1776476729130,39.46,77233.81,0.0,-0.9794,3e-05,2.2535]
[1776476734166,39.47,77229.56,0.0,-0.97954,3e-05,2.23998]
[1776476739200,39.47,77225.08,0.0,-0.97965,3e-05,2.22924]
[1776476743227,39.47,77232.41,0.0,-0.97944,3e-05,2.24887]
[1776476744236,39.47,77232.35,0.0,-0.97944,3e-05,2.24885]
[1776476749270,39.48,77231.58,0.0,-0.97945,3e-05,2.24755]
[1776476754304,39.48,77230.9,0.0,-0.97946,3e-05,2.24663]
[1776476760348,39.48,77230.36,0.0,-0.97947,3e-05,2.24607]
[1776476766390,39.49,77230.4,0.0,-0.97946,3e-05,2.24701]
[1776476771424,39.49,77229.52,0.0,-0.97948,3e-05,2.24542]
[1776476776461,39.49,77229.68,0.0,-0.97946,3e-05,2.24652]
[1776476779479,39.49,77238.33,0.0,-0.97922,3e-05,2.26942]
[1776476780499,39.5,77248.95,0.0,-0.97892,3e-05,2.29736]
[1776476781494,39.5,77248.95,0.0,-0.97892,3e-05,2.29742]
[1776476783508,39.5,77255.83,0.0,-0.97872,3e-05,2.31567]
[1776476789626,39.5,77255.97,0.0,-0.97872,3e-05,2.31611]
[1776476790562,39.5,77262.93,0.0,-0.97852,3e-05,2.33461]
[1776476791568,39.5,77277.32,0.0,-0.97813,3e-05,2.36986]
[1776476793583,39.5,77276.87,0.0,-0.97815,3e-05,2.36849]
[1776476798619,39.49,77286.13,0.0,-0.97788,3e-05,2.39312]
[1776476803655,39.49,77289.61,0.0,-0.97779,3e-05,2.40208]
[1776476806676,39.49,77300.82,0.0,-0.97746,3e-05,2.43248]
[1776476807682,39.49,77306.91,0.0,-0.97727,3e-05,2.44914]
[1776476808692,39.49,77311.67,0.0,-0.97713,3e-05,2.46216]
[1776476812717,39.49,77302.08,0.0,-0.97743,3e-05,2.43494]
[1776476813731,39.49,77298.21,0.0,-0.97755,3e-05,2.42416]
[1776476815399,39.49,77291.77,0.0,-0.97774,3e-05,2.40642]
[1776476816747,39.48,77287.52,0.0,-0.97787,3e-05,2.39465]
[1776476818759,39.48,77284.13,0.0,-0.97797,3e-05,2.38532]
[1776476823795,39.48,77283.66,0.0,-0.97798,3e-05,2.38378]
[1776476828829,39.48,77287.0,0.0,-0.97789,3e-05,2.39258]
[1776476833864,39.48,77287.42,0.0,-0.97788,3e-05,2.39346]
[1776476838900,39.48,77289.97,0.0,-0.97781,3e-05,2.4001]
[1776476839906,39.48,77283.64,0.0,-0.97799,3e-05,2.38284]
[1776476842926,39.48,77283.66,0.0,-0.97799,3e-05,2.38279]
[1776476848969,39.48,77286.05,0.0,-0.97793,3e-05,2.389]
[1776476855011,39.48,77286.9,0.0,-0.97794,3e-05,2.38759]
[1776476861053,39.47,77288.53,0.0,-0.97789,3e-05,2.39161]
[1776476865085,39.47,77295.11,0.0,-0.9777,3e-05,2.40919]
[1776476868102,39.47,77298.34,0.0,-0.97761,3e-05,2.41769]
[1776476873137,39.47,77298.16,0.0,-0.97762,3e-05,2.4166]
[1776476881193,39.47,77298.03,0.0,-0.97763,3e-05,2.41541]
[1776476884214,39.47,77290.76,0.0,-0.97785,3e-05,2.3953]
[1776476886228,39.47,77290.83,0.0,-0.97785,3e-05,2.3954]
[1776476895965,39.46,77291.73,0.0,-0.97783,3e-05,2.39741]
[1776476903356,39.46,77292.03,0.0,-0.97782,3e-05,2.39792]
[1776476907384,39.46,77297.69,0.0,-0.97766,3e-05,2.41316]
[1776476916445,39.46,77297.94,0.0,-0.97769,3e-05,2.40984]
[1776476921481,39.46,77295.78,0.0,-0.97776,3e-05,2.40362]
[1776476926516,39.46,77293.33,0.0,-0.97783,3e-05,2.39661]
[1776476931554,39.45,77293.47,0.0,-0.97783,3e-05,2.39671]
[1776476936590,39.45,77292.58,0.0,-0.97786,3e-05,2.39408]
[1776476937596,39.45,77286.22,0.0,-0.97805,3e-05,2.37679]
[1776476938606,39.45,77284.45,0.0,-0.9781,3e-05,2.372]
[1776476941626,39.45,77279.17,0.0,-0.97825,3e-05,2.35779]
[1776476942632,39.45,77268.18,0.0,-0.97857,3e-05,2.32838]
[1776476944645,39.45,77263.41,0.0,-0.9787,3e-05,2.31576]
[1776476948674,39.46,77257.93,0.0,-0.97886,3e-05,2.30154]
[1776476956396,39.46,77259.64,0.0,-0.9788,3e-05,2.3068]
[1776476963779,39.46,77261.51,0.0,-0.97874,3e-05,2.31239]
[1776476968815,39.46,77255.47,0.0,-0.97891,3e-05,2.29683]
[1776476973850,39.46,77253.49,0.0,-0.97899,3e-05,2.2888]
[1776476979896,39.47,77246.91,0.0,-0.97917,3e-05,2.27218]
[1776476986606,39.47,77240.44,0.0,-0.97934,3e-05,2.25601]
[1776476994037,39.47,77238.02,0.0,-0.97939,3e-05,2.25074]
[1776476996686,39.48,77175.41,0.0,-0.98107,3e-05,2.09312]
[1776476999060,39.48,77174.54,0.0,-0.98108,3e-05,2.09174]
[1776477004097,39.49,77176.26,0.0,-0.98102,3e-05,2.09788]
[1776477011143,39.5,77178.61,0.0,-0.98093,3e-05,2.10623]
[1776477016178,39.51,77178.97,0.0,-0.9809,3e-05,2.10892]
[1776477018192,39.51,77185.81,0.0,-0.98071,3e-05,2.12658]
[1776477020205,39.51,77188.89,0.0,-0.98062,3e-05,2.13489]
[1776477025240,39.52,77196.97,0.0,-0.98039,3e-05,2.15663]
[1776477026251,39.52,77204.21,0.0,-0.9802,3e-05,2.17515]
[1776477027270,39.52,77211.86,0.0,-0.97999,3e-05,2.19481]
[1776477028266,39.52,77218.4,0.0,-0.97981,3e-05,2.21172]
[1776477029269,39.52,77222.75,0.0,-0.97969,3e-05,2.22306]
[1776477030276,39.52,77230.91,0.0,-0.97946,3e-05,2.24428]
[1776477031283,39.53,77228.02,0.0,-0.97957,3e-05,2.23371]
[1776477033298,39.53,77224.61,0.0,-0.97966,3e-05,2.22538]
[1776477038331,39.53,77224.41,0.0,-0.97965,3e-05,2.22564]
[1776477046389,39.54,77223.54,0.0,-0.97967,3e-05,2.22462]
[1776477051423,39.54,77221.99,0.0,-0.9797,3e-05,2.22125]
[1776477056459,39.54,77221.29,0.0,-0.97971,3e-05,2.22037]
[1776477061492,39.55,77220.37,0.0,-0.97973,3e-05,2.21879]
[1776477066528,39.55,77218.5,0.0,-0.97977,3e-05,2.21478]
[1776477072572,39.55,77217.9,0.0,-0.97978,3e-05,2.21421]
[1776477077606,39.56,77216.59,0.0,-0.9798,3e-05,2.21167]
[1776477082640,39.56,77217.3,0.0,-0.97978,3e-05,2.21428]
[1776477088683,39.56,77217.55,0.0,-0.97976,3e-05,2.21586]
[1776477095733,39.57,77217.27,0.0,-0.97978,3e-05,2.21302]
[1776477100768,39.57,77216.78,0.0,-0.97979,3e-05,2.21256]
[1776477105802,39.57,77211.54,0.0,-0.97992,3e-05,2.19997]
[1776477107818,39.58,77211.77,0.0,-0.97991,3e-05,2.20092]
[1776477113859,39.58,77213.2,0.0,-0.97986,3e-05,2.20563]
[1776477118894,39.58,77214.72,0.0,-0.97981,3e-05,2.21037]
[1776477124940,39.59,77215.64,0.0,-0.97977,3e-05,2.21374]
[1776477129972,39.59,77216.83,0.0,-0.97973,3e-05,2.2176]
[1776477135012,39.6,77216.97,0.0,-0.97972,3e-05,2.21877]
[1776477140042,39.6,77217.6,0.0,-0.97969,3e-05,2.22118]
[1776477144070,39.6,77226.7,0.0,-0.97944,3e-05,2.24522]
[1776477149104,39.6,77226.22,0.0,-0.97944,3e-05,2.24458]
[1776477154140,39.61,77225.23,0.0,-0.97949,3e-05,2.23941]
[1776477160182,39.61,77224.44,0.0,-0.97951,3e-05,2.23815]
[1776477163206,39.61,77215.61,0.0,-0.97974,3e-05,2.21587]
[1776477165217,39.61,77213.96,0.0,-0.97979,3e-05,2.21199]
[1776477170257,39.62,77213.32,0.0,-0.97979,3e-05,2.21122]
[1776477171261,39.62,77207.91,0.0,-0.97994,3e-05,2.1976]
[1776477172266,39.62,77202.25,0.0,-0.98009,3e-05,2.18343]
[1776477173273,39.62,77201.17,0.0,-0.98012,3e-05,2.18091]
[1776477178310,39.62,77197.17,0.0,-0.98021,3e-05,2.1719]
[1776477181329,39.63,77192.51,0.0,-0.98033,3e-05,2.16089]
[1776477186364,39.63,77190.8,0.0,-0.98036,3e-05,2.15787]
[1776477191399,39.64,77190.59,0.0,-0.98035,3e-05,2.15866]
[1776477197442,39.64,77190.55,0.0,-0.98034,3e-05,2.16015]
[1776477202477,39.65,77190.19,0.0,-0.98033,3e-05,2.16091]
[1776477208179,39.66,77190.31,0.0,-0.98031,3e-05,2.16256]
[1776477213553,39.66,77190.02,0.0,-0.98033,3e-05,2.16029]
[1776477218589,39.67,77194.35,0.0,-0.9802,3e-05,2.17254]
[1776477226648,39.68,77196.02,0.0,-0.98013,3e-05,2.17875]
[1776477231681,39.68,77196.06,0.0,-0.98012,3e-05,2.18011]
[1776477238389,39.69,77195.59,0.0,-0.98011,3e-05,2.18043]
[1776477242759,39.7,77190.62,0.0,-0.98023,3e-05,2.16922]
[1776477247794,39.7,77188.14,0.0,-0.98028,3e-05,2.16439]
[1776477252829,39.71,77183.97,0.0,-0.98038,3e-05,2.15541]
[1776477257863,39.71,77187.32,0.0,-0.98027,3e-05,2.16529]
[1776477265919,39.72,77191.51,0.0,-0.98014,3e-05,2.17802]
[1776477270954,39.73,77191.46,0.0,-0.98012,3e-05,2.17924]
[1776477276996,39.74,77186.33,0.0,-0.98027,3e-05,2.16485]
[1776477282034,39.74,77186.62,0.0,-0.98025,3e-05,2.16704]
[1776477287068,39.75,77187.49,0.0,-0.98021,3e-05,2.17066]
[1776477292105,39.76,77187.68,0.0,-0.98019,3e-05,2.17255]
[1776477298818,39.76,77190.68,0.0,-0.98009,3e-05,2.18199]
[1776477306205,39.77,77192.68,0.0,-0.98001,3e-05,2.18887]
[1776477318957,39.78,77192.12,0.0,-0.97999,3e-05,2.19072]
[1776477324337,39.79,77191.8,0.0,-0.97999,3e-05,2.19115]
[1776477330376,39.8,77191.4,0.0,-0.97998,3e-05,2.19162]
[1776477336418,39.8,77189.32,0.0,-0.98005,3e-05,2.18469]
[1776477341456,39.81,77188.78,0.0,-0.98005,3e-05,2.18462]
[1776477343468,39.81,77177.24,0.0,-0.98035,3e-05,2.15619]
[1776477344477,39.81,77170.84,0.0,-0.98052,3e-05,2.14055]
[1776477345483,39.81,77170.41,0.0,-0.98053,3e-05,2.13981]
[1776477351526,39.82,77166.97,0.0,-0.9806,3e-05,2.13331]
[1776477356563,39.83,77164.53,0.0,-0.98064,3e-05,2.12901]
[1776477358577,39.83,77170.26,0.0,-0.98048,3e-05,2.1439]
[1776477360590,39.84,77173.26,0.0,-0.9804,3e-05,2.15199]
[1776477366637,39.84,77175.2,0.0,-0.98033,3e-05,2.15892]
[1776477372675,39.85,77175.54,0.0,-0.9803,3e-05,2.16153]
[1776477377710,39.86,77171.69,0.0,-0.98038,3e-05,2.15341]
[1776477383751,39.87,77170.77,0.0,-0.98039,3e-05,2.15307]
[1776477389795,39.87,77171.57,0.0,-0.98034,3e-05,2.15696]
[1776477394830,39.88,77175.09,0.0,-0.98026,3e-05,2.16417]
[1776477400871,39.89,77174.61,0.0,-0.98026,3e-05,2.16483]
[1776477405907,39.9,77169.78,0.0,-0.98037,3e-05,2.15435]
[1776477410942,39.9,77165.98,0.0,-0.98045,3e-05,2.14656]
[1776477412957,39.91,77159.33,0.0,-0.98062,3e-05,2.13078]
[1776477414969,39.91,77151.79,0.0,-0.9808,3e-05,2.11296]
[1776477420020,39.92,77149.81,0.0,-0.98083,3e-05,2.11004]
[1776477423025,39.92,77157.77,0.0,-0.98062,3e-05,2.13075]
[1776477428060,39.93,77157.26,0.0,-0.98061,3e-05,2.13126]
[1776477433095,39.94,77155.58,0.0,-0.98064,3e-05,2.12885]
[1776477436115,39.94,77150.1,0.0,-0.98077,3e-05,2.11644]
[1776477441151,39.95,77149.77,0.0,-0.98076,3e-05,2.11744]
[1776477446187,39.96,77148.92,0.0,-0.98076,3e-05,2.11715]
[1776477451221,39.97,77148.79,0.0,-0.98077,3e-05,2.11546]
[1776477456256,39.97,77147.07,0.0,-0.9808,3e-05,2.11301]
[1776477461294,39.98,77145.98,0.0,-0.98081,3e-05,2.1121]
[1776477462297,39.98,77152.65,0.0,-0.98063,3e-05,2.12884]
[1776477463306,39.98,77155.67,0.0,-0.98055,3e-05,2.13662]
[1776477468348,39.99,77162.42,0.0,-0.98035,3e-05,2.15493]
[1776477470050,39.99,77165.32,0.0,-0.98027,3e-05,2.16244]
[1776477475390,40.0,77163.77,0.0,-0.98029,3e-05,2.16026]
[1776477481433,40.01,77167.34,0.0,-0.98018,3e-05,2.17082]
[1776477484454,40.01,77174.64,0.0,-0.97998,3e-05,2.18989]
[1776477490190,40.02,77177.56,0.0,-0.97989,3e-05,2.19867]
[1776477500260,40.03,77177.64,0.0,-0.97986,3e-05,2.20118]
[1776477505601,40.03,77179.1,0.0,-0.97981,3e-05,2.20603]
[1776477510636,40.04,77177.25,0.0,-0.97984,3e-05,2.20253]
[1776477518692,40.05,77178.2,0.0,-0.97982,3e-05,2.2037]
[1776477530471,40.06,77180.35,0.0,-0.97974,3e-05,2.212]
[1776477535813,40.06,77181.64,0.0,-0.97969,3e-05,2.21644]
[1776477536820,40.06,77190.72,0.0,-0.97944,3e-05,2.23979]
[1776477538834,40.07,77195.05,0.0,-0.97931,3e-05,2.25131]
[1776477539841,40.07,77204.85,0.0,-0.97904,3e-05,2.27673]
[1776477540847,40.07,77208.83,0.0,-0.97893,3e-05,2.28718]
[1776477541855,40.07,77208.8,0.0,-0.97893,3e-05,2.28721]
[1776477546890,40.07,77207.96,0.0,-0.97895,3e-05,2.28553]
[1776477551929,40.07,77221.88,0.0,-0.97855,3e-05,2.32228]
[1776477552935,40.07,77221.5,0.0,-0.97856,3e-05,2.3213]
[1776477557971,40.07,77221.83,0.0,-0.97855,3e-05,2.32226]
[1776477563006,40.07,77220.66,0.0,-0.97858,3e-05,2.31924]
[1776477568044,40.07,77220.66,0.0,-0.97858,3e-05,2.3193]
[1776477577104,40.07,77220.52,0.0,-0.97861,3e-05,2.31567]
[1776477582138,40.07,77219.35,0.0,-0.97865,3e-05,2.31266]
[1776477590195,40.07,77219.43,0.0,-0.97864,3e-05,2.31295]
[1776477596236,40.07,77220.52,0.0,-0.97861,3e-05,2.31586]
[1776477601271,40.07,77221.45,0.0,-0.97859,3e-05,2.31832]
[1776477606308,40.07,77214.41,0.0,-0.97878,3e-05,2.29993]
[1776477607315,40.07,77208.01,0.0,-0.97896,3e-05,2.28331]
[1776477608325,40.07,77204.26,0.0,-0.97907,3e-05,2.27366]
[1776477611342,40.07,77202.51,0.0,-0.97911,3e-05,2.26936]
[1776477616380,40.08,77201.75,0.0,-0.97913,3e-05,2.2678]
[1776477621413,40.08,77203.5,0.0,-0.97908,3e-05,2.27274]
[1776477626449,40.08,77202.16,0.0,-0.97911,3e-05,2.26966]
[1776477632490,40.08,77201.17,0.0,-0.97916,3e-05,2.26435]
[1776477638532,40.08,77201.48,0.0,-0.97915,3e-05,2.26569]
[1776477644575,40.09,77201.06,0.0,-0.97915,3e-05,2.26517]
[1776477649618,40.09,77201.39,0.0,-0.97914,3e-05,2.26649]
[1776477654658,40.09,77199.45,0.0,-0.97919,3e-05,2.26196]
[1776477661427,40.09,77197.28,0.0,-0.97924,3e-05,2.25711]
[1776477662715,40.09,77191.96,0.0,-0.97938,3e-05,2.24358]
[1776477663721,40.09,77187.03,0.0,-0.97952,3e-05,2.23113]
[1776477664726,40.09,77184.63,0.0,-0.97958,3e-05,2.22517]
[1776477669762,40.1,77177.76,0.0,-0.97976,3e-05,2.20857]
[1776477670768,40.1,77171.77,0.0,-0.97992,3e-05,2.19365]
[1776477671775,40.1,77171.4,0.0,-0.97993,3e-05,2.19294]
[1776477677817,40.11,77166.31,0.0,-0.98005,3e-05,2.18154]
[1776477683859,40.11,77163.25,0.0,-0.98011,3e-05,2.17532]
[1776477688893,40.12,77168.0,0.0,-0.97997,3e-05,2.18846]
[1776477693929,40.12,77167.94,0.0,-0.97999,3e-05,2.18631]
[1776477698979,40.13,77159.98,0.0,-0.98019,3e-05,2.16765]
[1776477699970,40.13,77159.36,0.0,-0.9802,3e-05,2.16639]
[1776477700980,40.13,77149.08,0.0,-0.98047,3e-05,2.14118]
[1776477701705,40.13,77152.06,0.0,-0.98039,3e-05,2.14887]
[1776477707021,40.14,77146.65,0.0,-0.98051,3e-05,2.13711]
[1776477715083,40.15,77144.17,0.0,-0.98055,3e-05,2.13367]
[1776477720112,40.16,77141.52,0.0,-0.9806,3e-05,2.12882]
[1776477725147,40.16,77141.2,0.0,-0.98059,3e-05,2.12969]
[1776477730182,40.17,77138.73,0.0,-0.98064,3e-05,2.12529]
[1776477735218,40.18,77136.4,0.0,-0.98068,3e-05,2.12125]
[1776477740254,40.19,77136.03,0.0,-0.98067,3e-05,2.12233]
[1776477748310,40.2,77134.67,0.0,-0.98067,3e-05,2.12164]
[1776477753345,40.21,77136.55,0.0,-0.98064,3e-05,2.12473]
[1776477756365,40.21,77144.94,0.0,-0.98041,3e-05,2.14626]
[1776477761400,40.22,77148.7,0.0,-0.98029,3e-05,2.15692]
[1776477766436,40.22,77148.58,0.0,-0.98028,3e-05,2.15797]
[1776477772203,40.23,77148.6,0.0,-0.98027,3e-05,2.15935]
[1776477779534,40.24,77147.91,0.0,-0.98026,3e-05,2.15977]
[1776477784570,40.24,77140.44,0.0,-0.98044,3e-05,2.14268]
[1776477785576,40.24,77135.18,0.0,-0.98058,3e-05,2.13005]
[1776477787592,40.25,77135.74,0.0,-0.98056,3e-05,2.13207]
[1776477789606,40.25,77142.66,0.0,-0.98037,3e-05,2.14971]
[1776477794640,40.26,77145.88,0.0,-0.98027,3e-05,2.15907]
[1776477800682,40.26,77147.8,0.0,-0.9802,3e-05,2.1654]
[1776477802413,40.27,77153.08,0.0,-0.98006,3e-05,2.17904]
[1776477812484,40.28,77153.47,0.0,-0.98005,3e-05,2.17916]
[1776477822553,40.29,77144.85,0.0,-0.98025,3e-05,2.16009]
[1776477824850,40.29,77133.81,0.0,-0.98053,3e-05,2.13348]
[1776477832623,40.3,77131.07,0.0,-0.98058,3e-05,2.12927]
[1776477834921,40.3,77138.31,0.0,-0.98038,3e-05,2.14765]
[1776477837941,40.31,77140.15,0.0,-0.98033,3e-05,2.15301]
[1776477843982,40.31,77142.3,0.0,-0.98025,3e-05,2.15992]
[1776477849018,40.32,77142.77,0.0,-0.98023,3e-05,2.16238]
[1776477857074,40.33,77144.1,0.0,-0.98017,3e-05,2.16768]
[1776477863116,40.33,77143.41,0.0,-0.98017,3e-05,2.16742]
[1776477869158,40.34,77140.94,0.0,-0.98022,3e-05,2.16272]
[1776477876211,40.35,77137.76,0.0,-0.98032,3e-05,2.15333]
[1776477878223,40.35,77147.14,0.0,-0.98006,3e-05,2.17703]
[1776477879232,40.35,77150.87,0.0,-0.97996,3e-05,2.18652]
[1776477885275,40.35,77152.09,0.0,-0.97992,3e-05,2.19066]
[1776477887291,40.36,77164.3,0.0,-0.97959,3e-05,2.22168]
[1776477888296,40.36,77164.08,0.0,-0.97959,3e-05,2.22125]
[1776477893334,40.36,77162.43,0.0,-0.97963,3e-05,2.21774]
[1776477898373,40.36,77163.8,0.0,-0.97958,3e-05,2.222]
[1776477903403,40.37,77164.24,0.0,-0.97956,3e-05,2.22379]
[1776477909447,40.37,77165.16,0.0,-0.97953,3e-05,2.22694]
[1776477915488,40.37,77166.91,0.0,-0.97947,3e-05,2.23218]
[1776477919516,40.37,77178.68,0.0,-0.97915,3e-05,2.2626]
[1776477924551,40.38,77180.84,0.0,-0.97908,3e-05,2.26852]
[1776477931600,40.38,77180.36,0.0,-0.97912,3e-05,2.26449]
[1776477936635,40.38,77181.47,0.0,-0.97908,3e-05,2.26767]
[1776477941670,40.38,77181.82,0.0,-0.97907,3e-05,2.2689]
[1776477944692,40.38,77187.91,0.0,-0.9789,3e-05,2.28475]
[1776477946705,40.38,77191.82,0.0,-0.97879,3e-05,2.29492]
[1776477951739,40.38,77191.86,0.0,-0.97879,3e-05,2.29512]
[1776477956776,40.38,77191.59,0.0,-0.97879,3e-05,2.2945]
[1776477961824,40.38,77181.98,0.0,-0.97906,3e-05,2.26988]
[1776477963559,40.38,77182.03,0.0,-0.97906,3e-05,2.27012]
[1776477968861,40.38,77183.31,0.0,-0.97902,3e-05,2.27376]
[1776477973898,40.39,77187.16,0.0,-0.97891,3e-05,2.28398]
[1776477978932,40.39,77188.61,0.0,-0.97887,3e-05,2.28796]
[1776477983968,40.39,77186.34,0.0,-0.97893,3e-05,2.28236]
[1776477989003,40.39,77186.68,0.0,-0.97891,3e-05,2.28353]
[1776477994041,40.39,77186.34,0.0,-0.97895,3e-05,2.27966]
[1776477999073,40.39,77186.87,0.0,-0.97893,3e-05,2.28134]
[1776478004108,40.39,77186.65,0.0,-0.97893,3e-05,2.28104]
[1776478011157,40.39,77186.75,0.0,-0.97893,3e-05,2.2813]
[1776478016191,40.39,77187.51,0.0,-0.97891,3e-05,2.28326]
[1776478021227,40.39,77185.49,0.0,-0.97897,3e-05,2.27806]
[1776478026265,40.39,77183.5,0.0,-0.97902,3e-05,2.27294]
[1776478031296,40.39,77182.61,0.0,-0.97905,3e-05,2.27066]
[1776478035326,40.39,77189.16,0.0,-0.97886,3e-05,2.28752]
[1776478037338,40.39,77190.06,0.0,-0.97884,3e-05,2.28984]
[1776478042374,40.39,77190.64,0.0,-0.97882,3e-05,2.29134]
[1776478049425,40.39,77190.85,0.0,-0.97882,3e-05,2.29188]
[1776478054460,40.39,77191.32,0.0,-0.97883,3e-05,2.28979]
[1776478064530,40.39,77190.54,0.0,-0.97885,3e-05,2.28778]
[1776478071578,40.39,77191.25,0.0,-0.97883,3e-05,2.28961]
[1776478076614,40.39,77190.5,0.0,-0.97886,3e-05,2.28767]
[1776478078629,40.39,77198.25,0.0,-0.97864,3e-05,2.30774]
[1776478083662,40.39,77200.73,0.0,-0.97857,3e-05,2.31419]
[1776478088700,40.39,77209.59,0.0,-0.97832,3e-05,2.33735]
[1776478091720,40.39,77215.33,0.0,-0.97815,3e-05,2.35244]
[1776478096755,40.39,77216.75,0.0,-0.97811,3e-05,2.35619]
[1776478098770,40.39,77251.89,0.0,-0.97708,3e-05,2.45029]
[1776478099777,40.39,77268.46,0.0,-0.97659,3e-05,2.49563]
[1776478104812,40.39,77268.07,0.0,-0.9766,3e-05,2.49455]
[1776478110855,40.39,77262.77,0.0,-0.97676,3e-05,2.47999]
[1776478114884,40.39,77254.32,0.0,-0.97704,3e-05,2.45346]
[1776478115891,40.39,77248.0,0.0,-0.97723,3e-05,2.43631]
[1776478117905,40.39,77248.25,0.0,-0.97722,3e-05,2.43699]
[1776478122940,40.39,77247.36,0.0,-0.97725,3e-05,2.43458]
[1776478129989,40.39,77249.0,0.0,-0.9772,3e-05,2.43902]
[1776478134017,40.39,77258.5,0.0,-0.97692,3e-05,2.46485]
[1776478135024,40.39,77263.06,0.0,-0.97678,3e-05,2.47732]
[1776478136032,40.39,77261.65,0.0,-0.97682,3e-05,2.47346]
[1776478141066,40.39,77259.73,0.0,-0.97688,3e-05,2.46821]
[1776478146101,40.39,77257.88,0.0,-0.97694,3e-05,2.46316]
[1776478151137,40.39,77258.3,0.0,-0.97692,3e-05,2.4643]
[1776478156171,40.39,77259.88,0.0,-0.97688,3e-05,2.46862]
[1776478159193,40.39,77249.01,0.0,-0.9772,3e-05,2.43904]
[1776478160201,40.39,77248.71,0.0,-0.97721,3e-05,2.43823]
[1776478164968,40.39,77243.2,0.0,-0.97737,3e-05,2.42334]
[1776478170269,40.39,77243.15,0.0,-0.97737,3e-05,2.42321]
[1776478172283,40.39,77248.23,0.0,-0.97725,3e-05,2.4335]
[1776478173289,40.39,77248.09,0.0,-0.97726,3e-05,2.43312]
[1776478178330,40.39,77247.92,0.0,-0.97726,3e-05,2.43266]
[1776478182358,40.39,77256.4,0.0,-0.97701,3e-05,2.45567]
[1776478191421,40.39,77253.04,0.0,-0.97711,3e-05,2.44653]
[1776478192430,40.39,77245.37,0.0,-0.97734,3e-05,2.42577]
[1776478193436,40.39,77239.71,0.0,-0.97751,3e-05,2.41054]
[1776478194443,40.39,77238.42,0.0,-0.97754,3e-05,2.40708]
[1776478199479,40.39,77241.47,0.0,-0.97745,3e-05,2.41527]
[1776478203506,40.39,77234.93,0.0,-0.97765,3e-05,2.39773]
[1776478207533,40.39,77229.33,0.0,-0.97781,3e-05,2.38278]
[1776478212569,40.39,77227.26,0.0,-0.97787,3e-05,2.37728]
[1776478217605,40.39,77226.02,0.0,-0.97791,3e-05,2.37398]
[1776478224654,40.39,77225.15,0.0,-0.97793,3e-05,2.37168]
[1776478229690,40.39,77224.08,0.0,-0.97796,3e-05,2.36884]
[1776478234726,40.39,77223.26,0.0,-0.97801,3e-05,2.36329]
[1776478240769,40.39,77223.17,0.0,-0.97802,3e-05,2.36305]
[1776478245803,40.39,77222.41,0.0,-0.97804,3e-05,2.36104]
[1776478250838,40.39,77223.27,0.0,-0.97801,3e-05,2.36332]
[1776478255873,40.39,77226.69,0.0,-0.97792,3e-05,2.37238]
[1776478257888,40.39,77232.72,0.0,-0.97774,3e-05,2.38843]
[1776478262932,40.39,77231.09,0.0,-0.97779,3e-05,2.38408]
[1776478264939,40.39,77239.24,0.0,-0.97755,3e-05,2.40587]
[1776478269974,40.39,77236.45,0.0,-0.97763,3e-05,2.39839]
[1776478275011,40.39,77234.75,0.0,-0.97768,3e-05,2.39385]
[1776478280046,40.39,77234.52,0.0,-0.97769,3e-05,2.39323]
[1776478285089,40.39,77233.91,0.0,-0.97771,3e-05,2.3916]
[1776478290128,40.39,77229.92,0.0,-0.97782,3e-05,2.38097]
[1776478295159,40.39,77231.68,0.0,-0.9778,3e-05,2.38226]
[1776478306026,40.39,77234.77,0.0,-0.97771,3e-05,2.3905]
[1776478309252,40.39,77240.03,0.0,-0.97756,3e-05,2.40458]
[1776478314288,40.39,77241.26,0.0,-0.97752,3e-05,2.40788]
[1776478320331,40.39,77243.4,0.0,-0.97746,3e-05,2.41363]
[1776478326176,40.39,77242.73,0.0,-0.97748,3e-05,2.41183]
[1776478331408,40.39,77241.78,0.0,-0.97751,3e-05,2.40927]
[1776478336445,40.39,77243.85,0.0,-0.97744,3e-05,2.41484]
[1776478341492,40.39,77246.03,0.0,-0.97738,3e-05,2.42071]
[1776478343493,40.39,77232.92,0.0,-0.97777,3e-05,2.38557]
[1776478344501,40.39,77228.04,0.0,-0.97791,3e-05,2.37259]
[1776478349536,40.39,77225.73,0.0,-0.97797,3e-05,2.36646]
[1776478354571,40.39,77227.32,0.0,-0.97796,3e-05,2.3673]
[1776478359606,40.39,77226.7,0.0,-0.97798,3e-05,2.36565]
[1776478366463,40.39,77223.68,0.0,-0.97806,3e-05,2.35766]
[1776478372697,40.39,77221.6,0.0,-0.97812,3e-05,2.35217]
[1776478377739,40.39,77228.9,0.0,-0.97791,3e-05,2.37149]
[1776478378745,40.39,77231.35,0.0,-0.97784,3e-05,2.378]
[1776478382774,40.39,77234.1,0.0,-0.97776,3e-05,2.38532]
[1776478388816,40.39,77234.63,0.0,-0.97775,3e-05,2.38673]
[1776478393853,40.39,77234.86,0.0,-0.97774,3e-05,2.38735]
[1776478399918,40.39,77235.89,0.0,-0.97771,3e-05,2.3901]
[1776478405044,40.39,77236.3,0.0,-0.9777,3e-05,2.39119]
[1776478412090,40.39,77235.28,0.0,-0.97776,3e-05,2.38507]
[1776478417125,40.39,77229.26,0.0,-0.97793,3e-05,2.36906]
[1776478422161,40.39,77226.8,0.0,-0.978,3e-05,2.36254]
[1776478427199,40.39,77223.8,0.0,-0.97809,3e-05,2.35461]
[1776478432234,40.39,77222.14,0.0,-0.97814,3e-05,2.35023]
[1776478438275,40.39,77220.83,0.0,-0.97817,3e-05,2.34678]
[1776478447031,40.39,77222.04,0.0,-0.97814,3e-05,2.34996]
[1776478452372,40.39,77220.01,0.0,-0.9782,3e-05,2.34462]
[1776478463448,40.39,77219.8,0.0,-0.9782,3e-05,2.34406]
[1776478468486,40.39,77223.54,0.0,-0.9781,3e-05,2.35392]
[1776478469493,40.39,77232.44,0.0,-0.97784,3e-05,2.37751]
[1776478470502,40.39,77235.51,0.0,-0.97775,3e-05,2.38568]
[1776478475535,40.39,77238.59,0.0,-0.97769,3e-05,2.39051]
[1776478481577,40.39,77239.67,0.0,-0.97766,3e-05,2.39339]
[1776478483591,40.39,77245.96,0.0,-0.97747,3e-05,2.41025]
[1776478485607,40.39,77249.58,0.0,-0.97737,3e-05,2.42]
[1776478490642,40.39,77255.45,0.0,-0.97719,3e-05,2.43586]
[1776478492657,40.39,77262.46,0.0,-0.97698,3e-05,2.45491]
[1776478495683,40.39,77267.94,0.0,-0.97682,3e-05,2.46987]
[1776478497381,40.39,77277.16,0.0,-0.97654,3e-05,2.4952]
[1776478502727,40.39,77280.25,0.0,-0.97645,3e-05,2.50374]
[1776478507761,40.39,77280.19,0.0,-0.97645,3e-05,2.50357]
[1776478510785,40.39,77286.61,0.0,-0.97625,3e-05,2.52137]
[1776478512797,40.39,77286.99,0.0,-0.97624,3e-05,2.52242]
[1776478520853,40.39,77287.16,0.0,-0.97623,3e-05,2.5229]
[1776478522867,40.39,77297.0,0.0,-0.97593,3e-05,2.55037]
[1776478523873,40.39,77298.45,0.0,-0.97588,3e-05,2.55443]
[1776478528908,40.39,77301.74,0.0,-0.97578,3e-05,2.56368]
[1776478532937,40.39,77308.68,0.0,-0.9756,3e-05,2.57969]
[1776478534952,40.39,77314.12,0.0,-0.97542,3e-05,2.59511]
[1776478535958,40.39,77317.67,0.0,-0.97531,3e-05,2.6052]
[1776478536966,40.39,77322.86,0.0,-0.97515,3e-05,2.62001]
[1776478537975,40.39,77325.86,0.0,-0.97505,3e-05,2.6286]
[1776478541000,40.39,77342.12,0.0,-0.97452,3e-05,2.67551]
[1776478542000,40.39,77352.68,0.0,-0.97418,3e-05,2.70631]
[1776478543007,40.39,77352.74,0.0,-0.97417,3e-05,2.70648]
[1776478545021,40.39,77357.76,0.0,-0.97401,3e-05,2.72121]
[1776478547035,40.39,77352.12,0.0,-0.9742,3e-05,2.70467]
[1776478552069,40.39,77349.62,0.0,-0.97428,3e-05,2.69736]
[1776478558112,40.39,77349.25,0.0,-0.97429,3e-05,2.69628]
[1776478563149,40.39,77351.51,0.0,-0.97422,3e-05,2.70288]
[1776478568185,40.39,77350.74,0.0,-0.97424,3e-05,2.70063]
[1776478573217,40.39,77350.86,0.0,-0.97424,3e-05,2.70098]
[1776478578251,40.39,77345.15,0.0,-0.97442,3e-05,2.68432]
[1776478583288,40.39,77345.15,0.0,-0.97442,3e-05,2.68432]
[1776478588343,40.39,77345.74,0.0,-0.97441,3e-05,2.68604]
[1776478593357,40.39,77346.33,0.0,-0.97442,3e-05,2.68411]
[1776478598392,40.39,77346.93,0.0,-0.9744,3e-05,2.68585]
[1776478604435,40.39,77347.03,0.0,-0.9744,3e-05,2.68615]
[1776478609469,40.39,77347.31,0.0,-0.97439,3e-05,2.68696]
[1776478616519,40.39,77345.24,0.0,-0.97445,3e-05,2.68094]
[1776478621553,40.39,77347.11,0.0,-0.97439,3e-05,2.68638]
[1776478626589,40.39,77347.4,0.0,-0.97438,3e-05,2.68722]
[1776478628603,40.39,77357.23,0.0,-0.97406,3e-05,2.71598]
[1776478629609,40.39,77359.18,0.0,-0.974,3e-05,2.72171]
[1776478635651,40.39,77354.59,0.0,-0.97415,3e-05,2.70823]
[1776478641694,40.39,77349.66,0.0,-0.97431,3e-05,2.69381]
[1776478648453,40.39,77350.91,0.0,-0.97427,3e-05,2.69747]
[1776478655791,40.39,77350.68,0.0,-0.97431,3e-05,2.69313]
[1776478660827,40.39,77348.93,0.0,-0.97437,3e-05,2.68803]
[1776478661834,40.39,77343.34,0.0,-0.97455,3e-05,2.67177]
[1776478662841,40.39,77343.18,0.0,-0.97455,3e-05,2.67131]
[1776478668594,40.39,77343.65,0.0,-0.97454,3e-05,2.67267]
[1776478673918,40.39,77343.48,0.0,-0.97454,3e-05,2.67218]
[1776478681978,40.39,77343.34,0.0,-0.97455,3e-05,2.67177]
[1776478688022,40.39,77342.79,0.0,-0.97457,3e-05,2.67018]
[1776478693056,40.39,77342.66,0.0,-0.97457,3e-05,2.6698]
[1776478698091,40.39,77341.9,0.0,-0.9746,3e-05,2.6676]
[1776478703125,40.39,77341.95,0.0,-0.97459,3e-05,2.66774]
[1776478708875,40.39,77340.02,0.0,-0.97466,3e-05,2.66215]
[1776478716217,40.39,77340.89,0.0,-0.97466,3e-05,2.66103]
[1776478718231,40.39,77347.06,0.0,-0.97446,3e-05,2.67893]
[1776478719238,40.39,77352.96,0.0,-0.97427,3e-05,2.69613]
[1776478720246,40.39,77352.34,0.0,-0.97429,3e-05,2.69432]
[1776478725282,40.39,77353.16,0.0,-0.97426,3e-05,2.69672]
[1776478730316,40.39,77353.61,0.0,-0.97425,3e-05,2.69803]
[1776478735350,40.39,77354.91,0.0,-0.9742,3e-05,2.70183]
[1776478740385,40.39,77354.6,0.0,-0.97421,3e-05,2.70093]
[1776478745420,40.39,77352.6,0.0,-0.97428,3e-05,2.69508]
[1776478750454,40.39,77351.22,0.0,-0.97432,3e-05,2.69105]
[1776478755495,40.39,77348.28,0.0,-0.97442,3e-05,2.68248]
[1776478760525,40.39,77347.62,0.0,-0.97444,3e-05,2.68056]
[1776478765560,40.39,77344.81,0.0,-0.97453,3e-05,2.6724]
[1776478773616,40.39,77344.21,0.0,-0.97459,3e-05,2.66701]
[1776478778650,40.39,77343.84,0.0,-0.9746,3e-05,2.66594]
[1776478783686,40.39,77344.97,0.0,-0.97456,3e-05,2.66922]
[1776478788721,40.39,77345.88,0.0,-0.97453,3e-05,2.67186]
[1776478794762,40.39,77346.39,0.0,-0.97452,3e-05,2.67334]
[1776478799799,40.39,77348.72,0.0,-0.97444,3e-05,2.68011]
[1776478802821,40.39,77354.59,0.0,-0.97425,3e-05,2.69723]
[1776478807859,40.39,77357.5,0.0,-0.97415,3e-05,2.70575]
[1776478812891,40.39,77353.34,0.0,-0.97429,3e-05,2.69358]
[1776478817930,40.39,77354.89,0.0,-0.97424,3e-05,2.69811]
[1776478820947,40.39,77359.21,0.0,-0.97409,3e-05,2.71076]
[1776478823968,40.39,77353.89,0.0,-0.97427,3e-05,2.69519]
[1776478829718,40.39,77352.27,0.0,-0.97432,3e-05,2.69046]
[1776478836052,40.39,77351.24,0.0,-0.97439,3e-05,2.6838]
[1776478839789,40.39,77343.81,0.0,-0.97463,3e-05,2.66221]
[1776478847130,40.39,77342.11,0.0,-0.97469,3e-05,2.65729]
[1776478854181,40.39,77340.25,0.0,-0.97475,3e-05,2.65192]
[1776478859928,40.39,77338.35,0.0,-0.97481,3e-05,2.64644]
[1776478865261,40.39,77338.36,0.0,-0.97481,3e-05,2.64646]
[1776478870292,40.39,77339.39,0.0,-0.97478,3e-05,2.64944]
[1776478875326,40.39,77338.77,0.0,-0.9748,3e-05,2.64765]
[1776478880361,40.39,77333.79,0.0,-0.97496,3e-05,2.63331]
[1776478881368,40.39,77326.83,0.0,-0.97518,3e-05,2.61337]
[1776478882374,40.39,77326.92,0.0,-0.97518,3e-05,2.61363]
[1776478888419,40.39,77327.06,0.0,-0.97517,3e-05,2.61403]
[1776478891437,40.39,77319.88,0.0,-0.97543,3e-05,2.58999]
[1776478896475,40.39,77320.64,0.0,-0.97541,3e-05,2.59215]
[1776478898487,40.39,77325.75,0.0,-0.97525,3e-05,2.60669]
[1776478901508,40.39,77334.17,0.0,-0.97498,3e-05,2.63079]
[1776478906543,40.39,77336.36,0.0,-0.97491,3e-05,2.63708]
[1776478911578,40.39,77334.69,0.0,-0.97496,3e-05,2.63228]
[1776478919636,40.39,77334.56,0.0,-0.97496,3e-05,2.63191]
[1776478924676,40.39,77334.51,0.0,-0.97497,3e-05,2.63176]
[1776478927690,40.39,77342.78,0.0,-0.9747,3e-05,2.6556]
[1776478928699,40.39,77343.16,0.0,-0.97469,3e-05,2.6567]
[1776478933732,40.39,77346.9,0.0,-0.97456,3e-05,2.66753]
[1776478937764,40.39,77349.92,0.0,-0.97447,3e-05,2.6763]
[1776478941793,40.39,77355.8,0.0,-0.97427,3e-05,2.69344]
[1776478946826,40.39,77355.05,0.0,-0.9743,3e-05,2.69125]
[1776478952868,40.39,77354.43,0.0,-0.97435,3e-05,2.68578]
[1776478957905,40.39,77354.05,0.0,-0.97436,3e-05,2.68467]
[1776478963946,40.39,77353.64,0.0,-0.97438,3e-05,2.68347]
[1776478969991,40.39,77353.12,0.0,-0.97439,3e-05,2.68196]
[1776478975028,40.39,77352.7,0.0,-0.97441,3e-05,2.68073]
[1776478980771,40.39,77352.45,0.0,-0.97442,3e-05,2.68001]
[1776478983081,40.39,77360.88,0.0,-0.97414,3e-05,2.70463]
[1776478984088,40.39,77367.35,0.0,-0.97392,3e-05,2.72364]
[1776478985099,40.39,77364.08,0.0,-0.97403,3e-05,2.71402]
[1776478987109,40.39,77372.25,0.0,-0.97376,3e-05,2.7381]
[1776478992143,40.39,77372.46,0.0,-0.97375,3e-05,2.73873]
[1776478997181,40.39,77372.09,0.0,-0.97377,3e-05,2.73763]
[1776479002217,40.39,77373.03,0.0,-0.97373,3e-05,2.74041]
[1776479010996,40.39,77375.87,0.0,-0.97364,3e-05,2.74883]
[1776479018330,40.39,77376.55,0.0,-0.97365,3e-05,2.74713]
[1776479024375,40.39,77378.42,0.0,-0.97359,3e-05,2.75268]
[1776479025379,40.39,77394.98,0.0,-0.97302,3e-05,2.80217]
[1776479026387,40.39,77403.71,0.0,-0.97272,3e-05,2.82852]
[1776479027393,40.39,77403.03,0.0,-0.97275,3e-05,2.82646]
[1776479031437,40.39,77387.96,0.0,-0.97326,3e-05,2.78111]
[1776479032431,40.39,77380.78,0.0,-0.97351,3e-05,2.75969]
[1776479033440,40.39,77371.2,0.0,-0.97383,3e-05,2.7313]
[1776479034445,40.39,77368.03,0.0,-0.97393,3e-05,2.72195]
[1776479039481,40.39,77366.02,0.0,-0.974,3e-05,2.71604]
[1776479043508,40.39,77355.58,0.0,-0.97435,3e-05,2.68547]
[1776479044515,40.39,77356.51,0.0,-0.97432,3e-05,2.68818]
[1776479048543,40.39,77351.19,0.0,-0.97449,3e-05,2.67269]
[1776479050562,40.39,77347.66,0.0,-0.97461,3e-05,2.66244]
[1776479052575,40.39,77341.68,0.0,-0.9748,3e-05,2.64516]
[1776479054586,40.39,77332.98,0.0,-0.97508,3e-05,2.62015]
[1776479056600,40.39,77332.67,0.0,-0.97509,3e-05,2.61926]
[1776479061641,40.39,77330.52,0.0,-0.97516,3e-05,2.61311]
[1776479066680,40.39,77325.97,0.0,-0.97531,3e-05,2.60013]
[1776479072719,40.39,77324.4,0.0,-0.97539,3e-05,2.59207]
[1776479078761,40.39,77326.03,0.0,-0.97534,3e-05,2.59671]
[1776479091564,40.39,77327.35,0.0,-0.97529,3e-05,2.60047]
[1776479096889,40.39,77328.03,0.0,-0.97527,3e-05,2.60241]
[1776479101924,40.39,77330.09,0.0,-0.97521,3e-05,2.60828]
[1776479102958,40.39,77323.95,0.0,-0.9754,3e-05,2.59079]
[1776479103939,40.39,77319.03,0.0,-0.97556,3e-05,2.57685]
[1776479106961,40.39,77312.91,0.0,-0.97575,3e-05,2.55957]
[1776479109979,40.39,77307.98,0.0,-0.9759,3e-05,2.54572]
[1776479115017,40.39,77312.5,0.0,-0.97576,3e-05,2.55842]
[1776479116024,40.39,77318.03,0.0,-0.97559,3e-05,2.57402]
[1776479117031,40.39,77323.45,0.0,-0.97542,3e-05,2.58937]
[1776479118037,40.39,77326.15,0.0,-0.97533,3e-05,2.59705]
[1776479126094,40.39,77328.76,0.0,-0.97525,3e-05,2.60449]
[1776479131845,40.39,77327.83,0.0,-0.97531,3e-05,2.59824]
[1776479137172,40.39,77325.8,0.0,-0.97538,3e-05,2.59246]
[1776479146246,40.39,77325.55,0.0,-0.97538,3e-05,2.59175]
[1776479150263,40.39,77316.45,0.0,-0.97567,3e-05,2.56598]
[1776479151985,40.39,77315.4,0.0,-0.9757,3e-05,2.56302]
[1776479157311,40.39,77314.22,0.0,-0.97574,3e-05,2.5597]
[1776479162056,40.39,77313.97,0.0,-0.97575,3e-05,2.55899]
[1776479167383,40.39,77306.39,0.0,-0.97599,3e-05,2.53771]
[1776479170404,40.39,77308.51,0.0,-0.97592,3e-05,2.54365]
[1776479175440,40.39,77311.73,0.0,-0.97582,3e-05,2.55269]
[1776479178461,40.39,77317.0,0.0,-0.97565,3e-05,2.56754]
[1776479190545,40.39,77319.06,0.0,-0.97559,3e-05,2.57336]
[1776479195579,40.39,77327.61,0.0,-0.97535,3e-05,2.59402]
[1776479199608,40.39,77329.14,0.0,-0.9753,3e-05,2.59838]
[1776479204643,40.39,77327.88,0.0,-0.97534,3e-05,2.59479]
[1776479209682,40.39,77326.05,0.0,-0.9754,3e-05,2.58959]
[1776479214714,40.39,77321.63,0.0,-0.97554,3e-05,2.57705]
[1776479219753,40.39,77321.01,0.0,-0.97556,3e-05,2.5753]
[1776479225811,40.39,77320.78,0.0,-0.97557,3e-05,2.57464]
[1776479230829,40.39,77325.25,0.0,-0.97543,3e-05,2.58731]
[1776479235863,40.39,77325.2,0.0,-0.97543,3e-05,2.58717]
[1776479240900,40.39,77328.2,0.0,-0.97533,3e-05,2.5957]
[1776479245933,40.39,77327.03,0.0,-0.97537,3e-05,2.59237]
[1776479250969,40.39,77338.44,0.0,-0.975,3e-05,2.62496]
[1776479251975,40.39,77344.22,0.0,-0.97485,3e-05,2.63796]
[1776479254998,40.39,77337.01,0.0,-0.97508,3e-05,2.61725]
[1776479256007,40.39,77342.3,0.0,-0.97491,3e-05,2.63243]
[1776479257011,40.39,77344.66,0.0,-0.97484,3e-05,2.63922]
[1776479262046,40.39,77342.6,0.0,-0.9749,3e-05,2.63329]
[1776479267082,40.39,77338.0,0.0,-0.97505,3e-05,2.62008]
[1776479273123,40.39,77337.1,0.0,-0.97508,3e-05,2.61751]
[1776479278158,40.39,77335.16,0.0,-0.97514,3e-05,2.61195]
[1776479284200,40.39,77334.97,0.0,-0.97515,3e-05,2.61141]
[1776479293264,40.39,77333.71,0.0,-0.97519,3e-05,2.60781]
[1776479297292,40.39,77327.99,0.0,-0.97537,3e-05,2.59151]
[1776479302327,40.39,77326.07,0.0,-0.97543,3e-05,2.58605]
[1776479307362,40.39,77325.55,0.0,-0.97545,3e-05,2.58458]
[1776479313113,40.39,77325.99,0.0,-0.97547,3e-05,2.58224]
[1776479319447,40.39,77326.06,0.0,-0.97546,3e-05,2.58244]
[1776479324485,40.39,77326.02,0.0,-0.97547,3e-05,2.58232]
[1776479326496,40.39,77316.1,0.0,-0.97578,3e-05,2.5543]
[1776479327503,40.39,77311.16,0.0,-0.97593,3e-05,2.54043]
[1776479328510,40.39,77311.93,0.0,-0.97591,3e-05,2.54259]
[1776479333573,40.39,77308.0,0.0,-0.97603,3e-05,2.53159]
[1776479336567,40.39,77314.14,0.0,-0.97584,3e-05,2.54879]
[1776479343325,40.39,77315.59,0.0,-0.97579,3e-05,2.55287]
[1776479348651,40.39,77315.43,0.0,-0.9758,3e-05,2.55242]
[1776479353401,40.39,77310.3,0.0,-0.97596,3e-05,2.53802]
[1776479358721,40.39,77310.59,0.0,-0.97595,3e-05,2.53883]
[1776479363759,40.39,77311.74,0.0,-0.97591,3e-05,2.54205]
[1776479369801,40.39,77312.99,0.0,-0.97588,3e-05,2.54556]
[1776479375843,40.39,77313.37,0.0,-0.9759,3e-05,2.54307]
[1776479380879,40.39,77317.55,0.0,-0.97576,3e-05,2.55482]
[1776479387927,40.39,77318.82,0.0,-0.97573,3e-05,2.55839]
[1776479392963,40.39,77318.99,0.0,-0.97572,3e-05,2.55887]
[1776479403035,40.39,77317.65,0.0,-0.97576,3e-05,2.5551]
[1776479410085,40.39,77319.32,0.0,-0.97571,3e-05,2.5598]
[1776479415121,40.39,77316.66,0.0,-0.97579,3e-05,2.55231]
[1776479420155,40.39,77316.69,0.0,-0.97579,3e-05,2.5524]
[1776479428211,40.39,77316.75,0.0,-0.97579,3e-05,2.55257]
[1776479433971,40.39,77317.09,0.0,-0.97581,3e-05,2.54996]
[1776479437274,40.39,77307.86,0.0,-0.9761,3e-05,2.52411]
[1776479438282,40.39,77298.5,0.0,-0.97639,3e-05,2.49809]
[1776479439288,40.39,77298.33,0.0,-0.97639,3e-05,2.49762]
[1776479444325,40.39,77300.1,0.0,-0.97634,3e-05,2.50253]
[1776479449358,40.39,77301.05,0.0,-0.97631,3e-05,2.50516]
[1776479454394,40.39,77300.55,0.0,-0.97633,3e-05,2.50377]
[1776479459428,40.39,77297.35,0.0,-0.97642,3e-05,2.49491]
[1776479461446,40.39,77291.62,0.0,-0.9766,3e-05,2.4791]
[1776479462449,40.39,77286.09,0.0,-0.97677,3e-05,2.46391]
[1776479463455,40.39,77283.86,0.0,-0.97684,3e-05,2.4578]
[1776479468493,40.39,77279.58,0.0,-0.97696,3e-05,2.44611]
[1776479473526,40.39,77278.32,0.0,-0.977,3e-05,2.44268]
[1776479478561,40.39,77277.02,0.0,-0.97704,3e-05,2.43914]
[1776479484322,40.39,77276.35,0.0,-0.97706,3e-05,2.43732]
[1776479489638,40.39,77275.5,0.0,-0.97709,3e-05,2.43501]
[1776479496688,40.39,77274.62,0.0,-0.97714,3e-05,2.42916]
[1776479501723,40.39,77273.08,0.0,-0.97719,3e-05,2.42498]
[1776479506758,40.39,77272.2,0.0,-0.97722,3e-05,2.4226]
[1776479514532,40.39,77270.93,0.0,-0.97726,3e-05,2.41916]
[1776479519855,40.39,77270.45,0.0,-0.97727,3e-05,2.41786]
[1776479524891,40.39,77264.45,0.0,-0.97745,3e-05,2.40169]
[1776479529926,40.39,77261.9,0.0,-0.97752,3e-05,2.39484]
[1776479535968,40.39,77259.2,0.0,-0.9776,3e-05,2.3876]
[1776479542010,40.39,77259.33,0.0,-0.9776,3e-05,2.38795]
[1776479547045,40.39,77257.48,0.0,-0.97765,3e-05,2.38299]
[1776479552081,40.39,77258.95,0.0,-0.97764,3e-05,2.3835]
[1776479560137,40.39,77260.45,0.0,-0.9776,3e-05,2.38752]
[1776479570206,40.39,77263.22,0.0,-0.97751,3e-05,2.39495]
[1776479573227,40.39,77268.57,0.0,-0.97736,3e-05,2.40934]
[1776479578261,40.39,77269.91,0.0,-0.97732,3e-05,2.41296]
[1776479579268,40.39,77269.78,0.0,-0.97732,3e-05,2.4126]
[1776479585096,40.39,77268.21,0.0,-0.97737,3e-05,2.40837]
[1776479590346,40.39,77268.38,0.0,-0.97736,3e-05,2.40883]
[1776479595384,40.39,77268.3,0.0,-0.97736,3e-05,2.40861]
[1776479597397,40.39,77275.16,0.0,-0.97716,3e-05,2.42716]
[1776479598405,40.39,77274.74,0.0,-0.97717,3e-05,2.42602]
[1776479603439,40.39,77267.74,0.0,-0.97738,3e-05,2.4071]
[1776479608475,40.39,77267.29,0.0,-0.97739,3e-05,2.40589]
[1776479613510,40.39,77268.32,0.0,-0.97739,3e-05,2.40522]
[1776479619554,40.39,77267.92,0.0,-0.97741,3e-05,2.40414]
[1776479625593,40.39,77271.88,0.0,-0.97729,3e-05,2.41482]
[1776479630629,40.39,77277.03,0.0,-0.97713,3e-05,2.42877]
[1776479635664,40.39,77272.13,0.0,-0.97728,3e-05,2.4155]
[1776479640700,40.39,77270.99,0.0,-0.97732,3e-05,2.41242]
[1776479645734,40.39,77270.65,0.0,-0.97733,3e-05,2.4115]
[1776479650785,40.39,77268.69,0.0,-0.97738,3e-05,2.40622]
[1776479655807,40.39,77268.07,0.0,-0.9774,3e-05,2.40455]
[1776479659836,40.39,77260.8,0.0,-0.97762,3e-05,2.38503]
[1776479661850,40.39,77259.48,0.0,-0.97766,3e-05,2.3815]
[1776479666891,40.39,77254.88,0.0,-0.97779,3e-05,2.36922]
[1776479672927,40.39,77252.77,0.0,-0.97788,3e-05,2.3602]
[1776479679982,40.39,77252.7,0.0,-0.97788,3e-05,2.36001]
[1776479685011,40.39,77255.75,0.0,-0.9778,3e-05,2.36813]
[1776479692060,40.39,77256.44,0.0,-0.97778,3e-05,2.36996]
[1776479699111,40.39,77257.36,0.0,-0.97775,3e-05,2.37242]
[1776479704145,40.39,77259.78,0.0,-0.97768,3e-05,2.37888]
[1776479709188,40.39,77253.6,0.0,-0.97786,3e-05,2.36241]
[1776479711203,40.39,77251.3,0.0,-0.97793,3e-05,2.3563]
[1776479716238,40.39,77251.32,0.0,-0.97792,3e-05,2.35635]
[1776479721273,40.39,77250.93,0.0,-0.97794,3e-05,2.35532]
[1776479727315,40.39,77253.04,0.0,-0.97787,3e-05,2.36092]
[1776479733365,40.39,77252.33,0.0,-0.97793,3e-05,2.35563]
[1776479742428,40.39,77251.51,0.0,-0.97795,3e-05,2.35345]
[1776479751491,40.39,77253.53,0.0,-0.97789,3e-05,2.35881]
[1776479757534,40.39,77254.93,0.0,-0.97785,3e-05,2.36253]
[1776479762569,40.39,77258.76,0.0,-0.97774,3e-05,2.37273]
[1776479770625,40.39,77261.5,0.0,-0.97766,3e-05,2.38005]
[1776479775661,40.39,77262.36,0.0,-0.97763,3e-05,2.38235]
[1776479784723,40.39,77261.56,0.0,-0.97766,3e-05,2.38021]
[1776479785730,40.39,77266.62,0.0,-0.97751,3e-05,2.39377]
[1776479786736,40.39,77270.5,0.0,-0.97739,3e-05,2.4042]
[1776479792779,40.39,77268.48,0.0,-0.97748,3e-05,2.39533]
[1776479798824,40.39,77269.08,0.0,-0.97746,3e-05,2.39694]
[1776479803857,40.39,77271.03,0.0,-0.97741,3e-05,2.40218]
[1776479808891,40.39,77273.83,0.0,-0.97732,3e-05,2.40973]
[1776479813928,40.39,77267.49,0.0,-0.97751,3e-05,2.39267]
[1776479819968,40.39,77267.85,0.0,-0.9775,3e-05,2.39363]
[1776479823996,40.39,77276.03,0.0,-0.97726,3e-05,2.41568]
[1776479825006,40.39,77285.58,0.0,-0.97697,3e-05,2.4416]
[1776479826781,40.39,77296.7,0.0,-0.97663,3e-05,2.47205]
[1776479828024,40.39,77307.98,0.0,-0.97629,3e-05,2.50322]
[1776479829032,40.39,77309.28,0.0,-0.97625,3e-05,2.50683]
[1776479830037,40.39,77302.35,0.0,-0.97646,3e-05,2.48763]
[1776479831046,40.39,77301.86,0.0,-0.97648,3e-05,2.48627]
[1776479833070,40.39,77309.05,0.0,-0.97625,3e-05,2.50619]
[1776479834065,40.39,77322.49,0.0,-0.97583,3e-05,2.54375]
[1776479835091,40.39,77338.35,0.0,-0.97533,3e-05,2.58859]
[1776479836867,40.39,77345.6,0.0,-0.9751,3e-05,2.60929]
[1776479838093,40.39,77345.78,0.0,-0.97509,3e-05,2.6098]
[1776479843129,40.39,77342.59,0.0,-0.9752,3e-05,2.60068]
[1776479846933,40.39,77336.07,0.0,-0.97541,3e-05,2.58211]
[1776479851185,40.39,77332.44,0.0,-0.97555,3e-05,2.56822]
[1776479856221,40.39,77332.69,0.0,-0.97555,3e-05,2.56893]
[1776479863272,40.39,77333.08,0.0,-0.97553,3e-05,2.57003]
[1776479868309,40.39,77341.58,0.0,-0.97526,3e-05,2.59418]
[1776479870323,40.39,77343.09,0.0,-0.97521,3e-05,2.59849]
[1776479875359,40.39,77350.04,0.0,-0.97499,3e-05,2.61839]
[1776479876365,40.39,77349.34,0.0,-0.97501,3e-05,2.61638]
[1776479881400,40.39,77345.97,0.0,-0.97512,3e-05,2.60672]
[1776479885429,40.39,77352.33,0.0,-0.97492,3e-05,2.62497]
[1776479886435,40.39,77347.01,0.0,-0.97509,3e-05,2.6097]
[1776479887446,40.39,77360.87,0.0,-0.97464,3e-05,2.64961]
[1776479889459,40.39,77372.82,0.0,-0.97424,3e-05,2.68438]
[1776479890471,40.39,77372.82,0.0,-0.97424,3e-05,2.68438]
[1776479892511,40.39,77367.6,0.0,-0.97442,3e-05,2.66915]
[1776479897538,40.39,77366.15,0.0,-0.97446,3e-05,2.66493]
[1776479902573,40.39,77369.28,0.0,-0.97436,3e-05,2.67404]
[1776479907608,40.39,77371.67,0.0,-0.97428,3e-05,2.68102]
[1776479912642,40.39,77371.92,0.0,-0.97431,3e-05,2.67806]
[1776479917682,40.39,77375.79,0.0,-0.97418,3e-05,2.68938]
[1776479924728,40.39,77375.42,0.0,-0.97419,3e-05,2.68829]
[1776479928755,40.39,77369.34,0.0,-0.97439,3e-05,2.67054]
[1776479930776,40.39,77369.18,0.0,-0.9744,3e-05,2.67008]
[1776479935804,40.39,77369.27,0.0,-0.9744,3e-05,2.67034]
[1776479940840,40.39,77364.77,0.0,-0.97454,3e-05,2.65725]
[1776479944869,40.39,77363.38,0.0,-0.97459,3e-05,2.65322]
[1776479949904,40.39,77362.77,0.0,-0.97461,3e-05,2.65145]
[1776479950911,40.39,77357.5,0.0,-0.97478,3e-05,2.63622]
[1776479953932,40.39,77351.64,0.0,-0.97497,3e-05,2.61935]
[1776479958967,40.39,77351.08,0.0,-0.97499,3e-05,2.61774]
[1776479964001,40.39,77349.4,0.0,-0.97504,3e-05,2.61292]
[1776479967024,40.39,77354.65,0.0,-0.97487,3e-05,2.628]
[1776479968030,40.39,77360.18,0.0,-0.97469,3e-05,2.64396]
[1776479969037,40.39,77362.14,0.0,-0.97463,3e-05,2.64963]
[1776479971049,40.39,77364.06,0.0,-0.9746,3e-05,2.65153]
[1776479976086,40.39,77363.46,0.0,-0.97462,3e-05,2.64979]
[1776479981122,40.39,77358.84,0.0,-0.97477,3e-05,2.63643]
[1776479983136,40.39,77351.28,0.0,-0.97502,3e-05,2.61468]
[1776479984142,40.39,77349.42,0.0,-0.97508,3e-05,2.60935]
[1776479989181,40.39,77350.76,0.0,-0.97503,3e-05,2.61319]
[1776479992201,40.39,77344.28,0.0,-0.97524,3e-05,2.59466]
[1776479995223,40.39,77341.66,0.0,-0.97532,3e-05,2.58719]
[1776480000256,40.39,77342.42,0.0,-0.9753,3e-05,2.58936]
[1776480006299,40.39,77343.59,0.0,-0.97526,3e-05,2.59269]
[1776480011333,40.39,77348.33,0.0,-0.97511,3e-05,2.60623]
[1776480015363,40.39,77357.73,0.0,-0.97481,3e-05,2.63323]
[1776480016369,40.39,77359.85,0.0,-0.97474,3e-05,2.63935]
[1776480018130,40.39,77371.47,0.0,-0.97436,3e-05,2.67307]
[1776480019392,40.39,77373.29,0.0,-0.9743,3e-05,2.67838]
[1776480025443,40.39,77375.39,0.0,-0.97423,3e-05,2.68452]
[1776480026441,40.39,77385.03,0.0,-0.97391,3e-05,2.71282]
[1776480032485,40.39,77380.86,0.0,-0.97408,3e-05,2.69685]
[1776480037517,40.39,77371.9,0.0,-0.97438,3e-05,2.67065]
[1776480039531,40.39,77363.44,0.0,-0.97465,3e-05,2.64608]
[1776480041546,40.39,77361.18,0.0,-0.97473,3e-05,2.63954]
[1776480046580,40.39,77355.78,0.0,-0.9749,3e-05,2.62397]
[1776480048594,40.39,77348.7,0.0,-0.97513,3e-05,2.60366]
[1776480049602,40.39,77346.19,0.0,-0.97521,3e-05,2.59649]
[1776480052623,40.39,77343.38,0.0,-0.9753,3e-05,2.58848]
[1776480057657,40.39,77342.24,0.0,-0.97534,3e-05,2.58524]
[1776480062692,40.39,77339.36,0.0,-0.97543,3e-05,2.57705]
[1776480065712,40.39,77336.14,0.0,-0.97553,3e-05,2.56792]
[1776480070748,40.39,77333.74,0.0,-0.97561,3e-05,2.56113]
[1776480075783,40.39,77333.48,0.0,-0.97562,3e-05,2.5604]
[1776480080819,40.39,77334.71,0.0,-0.97558,3e-05,2.56388]
[1776480083840,40.39,77340.1,0.0,-0.97541,3e-05,2.57915]
[1776480088876,40.39,77339.95,0.0,-0.97541,3e-05,2.57873]
[1776480093910,40.39,77339.05,0.0,-0.97547,3e-05,2.57257]
[1776480097937,40.39,77344.54,0.0,-0.9753,3e-05,2.58817]
[1776480099952,40.39,77352.79,0.0,-0.97503,3e-05,2.61175]
[1776480101965,40.39,77353.91,0.0,-0.975,3e-05,2.61496]
[1776480103979,40.39,77367.66,0.0,-0.97455,3e-05,2.65464]
[1776480104990,40.39,77373.4,0.0,-0.97436,3e-05,2.67134]
[1776480109023,40.39,77373.76,0.0,-0.97435,3e-05,2.67239]
[1776480111035,40.39,77367.43,0.0,-0.97456,3e-05,2.65398]
[1776480112041,40.39,77364.73,0.0,-0.97464,3e-05,2.64615]
[1776480118086,40.39,77361.78,0.0,-0.97474,3e-05,2.63762]
[1776480123119,40.39,77362.12,0.0,-0.97473,3e-05,2.6386]
[1776480128154,40.39,77363.18,0.0,-0.97469,3e-05,2.64167]
[1776480138225,40.39,77364.63,0.0,-0.97465,3e-05,2.64586]
[1776480144265,40.39,77367.72,0.0,-0.97455,3e-05,2.65482]
[1776480149302,40.39,77367.1,0.0,-0.97457,3e-05,2.65302]
[1776480154337,40.39,77368.93,0.0,-0.97454,3e-05,2.65466]
[1776480159370,40.39,77372.95,0.0,-0.97441,3e-05,2.66635]
[1776480164407,40.39,77374.79,0.0,-0.97435,3e-05,2.67171]
[1776480169441,40.39,77374.94,0.0,-0.97434,3e-05,2.67215]
[1776480174476,40.39,77375.79,0.0,-0.97431,3e-05,2.67463]
[1776480179511,40.39,77374.95,0.0,-0.97434,3e-05,2.67218]
[1776480184548,40.39,77372.88,0.0,-0.97441,3e-05,2.66614]
[1776480189586,40.39,77370.96,0.0,-0.97447,3e-05,2.66056]
[1776480194617,40.39,77369.36,0.0,-0.97453,3e-05,2.65591]
[1776480199651,40.39,77369.66,0.0,-0.97452,3e-05,2.65678]
[1776480204686,40.39,77370.65,0.0,-0.97448,3e-05,2.65966]
[1776480206700,40.39,77364.91,0.0,-0.97467,3e-05,2.64301]
[1776480208716,40.39,77364.25,0.0,-0.97469,3e-05,2.6411]
[1776480215762,40.39,77365.28,0.0,-0.97469,3e-05,2.64042]
[1776480221805,40.39,77365.52,0.0,-0.97468,3e-05,2.64112]
[1776480226839,40.39,77366.89,0.0,-0.97464,3e-05,2.64508]
[1776480234897,40.39,77368.96,0.0,-0.97457,3e-05,2.65108]
[1776480239932,40.39,77369.74,0.0,-0.97455,3e-05,2.65334]
[1776480242953,40.39,77363.9,0.0,-0.97474,3e-05,2.63644]
[1776480243960,40.39,77357.08,0.0,-0.97496,3e-05,2.61679]
[1776480244967,40.39,77354.37,0.0,-0.97505,3e-05,2.60901]
[1776480246983,40.39,77323.48,0.0,-0.97603,3e-05,2.52157]
[1776480248004,40.39,77311.01,0.0,-0.97642,3e-05,2.4869]
[1776480248996,40.39,77300.98,0.0,-0.97672,3e-05,2.45926]
[1776480250008,40.39,77294.5,0.0,-0.97692,3e-05,2.44153]
[1776480251012,40.39,77297.16,0.0,-0.97684,3e-05,2.4488]
[1776480253026,40.39,77302.39,0.0,-0.97668,3e-05,2.46313]
[1776480256047,40.39,77307.42,0.0,-0.97653,3e-05,2.47698]
[1776480260075,40.39,77312.5,0.0,-0.97637,3e-05,2.49102]
[1776480266119,40.39,77317.63,0.0,-0.97621,3e-05,2.50526]
[1776480271157,40.39,77323.01,0.0,-0.97608,3e-05,2.5167]
[1776480274175,40.39,77327.79,0.0,-0.97593,3e-05,2.53007]
[1776480279210,40.39,77326.07,0.0,-0.97598,3e-05,2.52526]
[1776480284245,40.39,77321.24,0.0,-0.97613,3e-05,2.51177]
[1776480289280,40.39,77321.21,0.0,-0.97613,3e-05,2.51168]
[1776480295323,40.39,77321.18,0.0,-0.97613,3e-05,2.5116]
[1776480301364,40.39,77322.56,0.0,-0.97609,3e-05,2.51545]
[1776480306402,40.39,77325.38,0.0,-0.976,3e-05,2.52333]
[1776480308416,40.39,77320.06,0.0,-0.97617,3e-05,2.50848]
[1776480314456,40.39,77320.6,0.0,-0.97615,3e-05,2.50998]
[1776480320271,40.39,77320.7,0.0,-0.97615,3e-05,2.51026]
[1776480327548,40.39,77319.73,0.0,-0.97618,3e-05,2.50756]
[1776480332582,40.39,77314.7,0.0,-0.97637,3e-05,2.49005]
[1776480337617,40.39,77320.21,0.0,-0.9762,3e-05,2.50535]
[1776480342652,40.39,77319.54,0.0,-0.97622,3e-05,2.50348]
[1776480350481,40.39,77317.41,0.0,-0.97628,3e-05,2.49756]
[1776480355741,40.39,77317.41,0.0,-0.97628,3e-05,2.49756]
[1776480360779,40.39,77312.24,0.0,-0.97644,3e-05,2.48324]
[1776480365813,40.39,77313.36,0.0,-0.97641,3e-05,2.48634]
[1776480370850,40.39,77313.67,0.0,-0.9764,3e-05,2.48719]
[1776480375884,40.39,77315.13,0.0,-0.97635,3e-05,2.49124]
[1776480380918,40.39,77317.95,0.0,-0.97627,3e-05,2.49906]
[1776480385955,40.39,77322.68,0.0,-0.97612,3e-05,2.51223]
[1776480390996,40.39,77323.24,0.0,-0.9761,3e-05,2.51379]
[1776480396028,40.39,77323.97,0.0,-0.97611,3e-05,2.51227]
[1776480402071,40.39,77323.75,0.0,-0.97612,3e-05,2.51165]
[1776480410905,40.39,77323.59,0.0,-0.97612,3e-05,2.51121]
[1776480421212,40.39,77323.06,0.0,-0.97614,3e-05,2.50973]
[1776480423218,40.39,77328.87,0.0,-0.97596,3e-05,2.52596]
[1776480425232,40.39,77327.18,0.0,-0.97601,3e-05,2.52123]
[1776480431046,40.39,77325.58,0.0,-0.97606,3e-05,2.51676]
[1776480436310,40.39,77324.93,0.0,-0.97608,3e-05,2.51495]
[1776480444367,40.39,77324.74,0.0,-0.97609,3e-05,2.51442]
[1776480449403,40.39,77324.6,0.0,-0.97609,3e-05,2.51403]
[1776480454454,40.39,77324.09,0.0,-0.97614,3e-05,2.50905]
[1776480461256,40.39,77323.52,0.0,-0.97616,3e-05,2.50746]
[1776480469560,40.39,77323.53,0.0,-0.97616,3e-05,2.50749]
[1776480476609,40.39,77323.57,0.0,-0.97615,3e-05,2.5076]
[1776480482653,40.39,77324.21,0.0,-0.97613,3e-05,2.50938]
[1776480487687,40.39,77311.98,0.0,-0.97651,3e-05,2.47546]
[1776480488694,40.39,77308.58,0.0,-0.97662,3e-05,2.46609]
[1776480491473,40.39,77313.67,0.0,-0.97646,3e-05,2.48013]
[1776480494735,40.39,77319.0,0.0,-0.9763,3e-05,2.49489]
[1776480499769,40.39,77322.65,0.0,-0.97618,3e-05,2.50503]
[1776480504805,40.39,77322.96,0.0,-0.97617,3e-05,2.5059]
[1776480507826,40.39,77327.76,0.0,-0.97602,3e-05,2.51929]
[1776480513878,40.39,77326.48,0.0,-0.9761,3e-05,2.51215]
[1776480518913,40.39,77325.56,0.0,-0.97612,3e-05,2.50959]
[1776480523949,40.39,77323.13,0.0,-0.9762,3e-05,2.50282]
[1776480524956,40.39,77316.19,0.0,-0.97642,3e-05,2.48356]
[1776480525963,40.39,77314.21,0.0,-0.97648,3e-05,2.47809]
[1776480531007,40.39,77313.68,0.0,-0.97649,3e-05,2.47663]
[1776480536033,40.39,77314.74,0.0,-0.97646,3e-05,2.47955]
[1776480542075,40.39,77314.1,0.0,-0.97648,3e-05,2.47779]
[1776480547110,40.39,77309.47,0.0,-0.97662,3e-05,2.46502]
[1776480549124,40.39,77305.54,0.0,-0.97674,3e-05,2.45423]
[1776480554159,40.39,77302.39,0.0,-0.97684,3e-05,2.4456]
[1776480560201,40.39,77302.54,0.0,-0.97683,3e-05,2.44601]
[1776480565236,40.39,77302.64,0.0,-0.97683,3e-05,2.44628]
[1776480570271,40.39,77303.46,0.0,-0.97681,3e-05,2.44853]
[1776480575307,40.39,77305.03,0.0,-0.97679,3e-05,2.44932]
[1776480581349,40.39,77304.51,0.0,-0.97681,3e-05,2.4479]
[1776480586382,40.39,77304.98,0.0,-0.97679,3e-05,2.44918]
[1776480591419,40.39,77304.94,0.0,-0.97679,3e-05,2.44907]
[1776480596459,40.39,77308.82,0.0,-0.97667,3e-05,2.45972]
[1776480601489,40.39,77307.07,0.0,-0.97673,3e-05,2.45491]
[1776480607530,40.39,77302.72,0.0,-0.97686,3e-05,2.443]
[1776480611558,40.39,77297.23,0.0,-0.97703,3e-05,2.42802]
[1776480616592,40.39,77297.78,0.0,-0.97701,3e-05,2.42952]
[1776480622636,40.39,77298.38,0.0,-0.97699,3e-05,2.43116]
[1776480627670,40.39,77298.92,0.0,-0.97698,3e-05,2.43263]
[1776480633713,40.39,77298.06,0.0,-0.97703,3e-05,2.42679]
[1776480640763,40.39,77293.97,0.0,-0.97716,3e-05,2.41568]
[1776480652600,40.39,77290.43,0.0,-0.97726,3e-05,2.4061]
[1776480655870,40.39,77282.97,0.0,-0.97748,3e-05,2.38599]
[1776480662671,40.39,77282.35,0.0,-0.9775,3e-05,2.38433]
[1776480665941,40.39,77277.31,0.0,-0.97765,3e-05,2.37082]
[1776480670981,40.39,77277.4,0.0,-0.97765,3e-05,2.37107]
[1776480678024,40.39,77278.24,0.0,-0.97763,3e-05,2.37331]
[1776480686081,40.39,77280.21,0.0,-0.97757,3e-05,2.37859]
[1776480692886,40.39,77282.43,0.0,-0.97753,3e-05,2.38109]
[1776480702195,40.39,77284.82,0.0,-0.97746,3e-05,2.38751]
[1776480704209,40.39,77290.23,0.0,-0.9773,3e-05,2.40209]
[1776480708237,40.39,77295.49,0.0,-0.97714,3e-05,2.41633]
[1776480713272,40.39,77296.87,0.0,-0.9771,3e-05,2.42007]
[1776480714279,40.39,77291.77,0.0,-0.97725,3e-05,2.40625]
[1776480715287,40.39,77289.44,0.0,-0.97732,3e-05,2.39996]
[1776480720321,40.39,77285.22,0.0,-0.97745,3e-05,2.38859]
[1776480725358,40.39,77281.8,0.0,-0.97755,3e-05,2.3794]
[1776480731400,40.39,77277.8,0.0,-0.97767,3e-05,2.36869]
[1776480738449,40.39,77277.86,0.0,-0.97767,3e-05,2.36885]
[1776480750530,40.39,77278.97,0.0,-0.97763,3e-05,2.37182]
[1776480760603,40.39,77277.9,0.0,-0.9777,3e-05,2.36552]
[1776480765651,40.39,77282.07,0.0,-0.97757,3e-05,2.37668]
[1776480770674,40.39,77282.07,0.0,-0.97757,3e-05,2.37668]
[1776480776715,40.39,77279.23,0.0,-0.97766,3e-05,2.36907]
[1776480782758,40.39,77277.24,0.0,-0.97772,3e-05,2.36376]
[1776480787792,40.39,77277.56,0.0,-0.97771,3e-05,2.36461]
[1776480792827,40.39,77277.84,0.0,-0.9777,3e-05,2.36536]
[1776480800883,40.39,77279.31,0.0,-0.97766,3e-05,2.36929]
[1776480810968,40.39,77280.05,0.0,-0.97763,3e-05,2.37127]
[1776480820018,40.39,77281.6,0.0,-0.97762,3e-05,2.37197]
[1776480825058,40.39,77284.02,0.0,-0.97755,3e-05,2.37845]
[1776480831094,40.39,77283.71,0.0,-0.97756,3e-05,2.37762]
[1776480839148,40.39,77282.96,0.0,-0.97758,3e-05,2.37561]
[1776480845192,40.39,77278.44,0.0,-0.97771,3e-05,2.36352]
[1776480852239,40.39,77277.01,0.0,-0.97775,3e-05,2.35971]
[1776480860297,40.39,77278.83,0.0,-0.9777,3e-05,2.36456]
[1776480865331,40.39,77279.41,0.0,-0.97768,3e-05,2.36611]
[1776480870368,40.39,77280.15,0.0,-0.97766,3e-05,2.36809]
[1776480875403,40.39,77280.86,0.0,-0.97767,3e-05,2.36655]
[1776480880441,40.39,77289.21,0.0,-0.97742,3e-05,2.38894]
[1776480881444,40.39,77296.67,0.0,-0.9772,3e-05,2.40908]
[1776480882452,40.39,77298.98,0.0,-0.97713,3e-05,2.41534]
[1776480884465,40.39,77308.38,0.0,-0.97685,3e-05,2.44095]
[1776480885472,40.39,77308.99,0.0,-0.97683,3e-05,2.44261]
[1776480890506,40.39,77310.21,0.0,-0.97679,3e-05,2.44595]
[1776480898563,40.39,77310.49,0.0,-0.97678,3e-05,2.44672]
[1776480899571,40.39,77304.27,0.0,-0.97697,3e-05,2.42973]
[1776480900578,40.39,77292.55,0.0,-0.97732,3e-05,2.39794]
[1776480901583,40.39,77287.92,0.0,-0.97746,3e-05,2.38547]
[1776480906620,40.39,77287.0,0.0,-0.97749,3e-05,2.383]
[1776480907625,40.39,77294.67,0.0,-0.97726,3e-05,2.40367]
[1776480908633,40.39,77298.14,0.0,-0.97716,3e-05,2.41306]
[1776480910649,40.39,77300.47,0.0,-0.97709,3e-05,2.41939]
[1776480915682,40.39,77303.53,0.0,-0.97699,3e-05,2.42771]
[1776480919709,40.39,77309.82,0.0,-0.9768,3e-05,2.44489]
[1776480924513,40.39,77310.84,0.0,-0.97677,3e-05,2.44768]
[1776480929781,40.39,77311.29,0.0,-0.97676,3e-05,2.44891]
[1776480941864,40.39,77312.48,0.0,-0.97675,3e-05,2.44866]
[1776480946900,40.39,77312.97,0.0,-0.97674,3e-05,2.45]
[1776480953949,40.39,77307.86,0.0,-0.97689,3e-05,2.43602]
[1776480958982,40.39,77308.66,0.0,-0.97687,3e-05,2.4382]
[1776480964019,40.39,77308.54,0.0,-0.97687,3e-05,2.43788]
[1776480969053,40.39,77306.6,0.0,-0.97693,3e-05,2.43258]
[1776480975096,40.39,77304.13,0.0,-0.97701,3e-05,2.42585]
[1776480981139,40.39,77305.49,0.0,-0.97697,3e-05,2.42955]
[1776480987180,40.39,77305.58,0.0,-0.97696,3e-05,2.4298]
[1776480992217,40.39,77307.6,0.0,-0.97693,3e-05,2.4318]
[1776480997250,40.39,77306.68,0.0,-0.97696,3e-05,2.42929]
[1776481003293,40.39,77307.82,0.0,-0.97693,3e-05,2.4324]
[1776481008327,40.39,77308.04,0.0,-0.97692,3e-05,2.433]
[1776481013362,40.39,77313.9,0.0,-0.97674,3e-05,2.44904]
[1776481017390,40.39,77316.22,0.0,-0.97667,3e-05,2.4554]
[1776481022425,40.39,77316.01,0.0,-0.97668,3e-05,2.45483]
[1776481028467,40.39,77316.73,0.0,-0.97665,3e-05,2.45681]
[1776481033501,40.39,77317.34,0.0,-0.97664,3e-05,2.45848]
[1776481039545,40.39,77316.95,0.0,-0.97665,3e-05,2.45741]
[1776481044578,40.39,77315.61,0.0,-0.97669,3e-05,2.45373]
[1776481051632,40.39,77316.42,0.0,-0.9767,3e-05,2.45243]
[1776481056663,40.39,77316.79,0.0,-0.97668,3e-05,2.45345]
[1776481065732,40.39,77317.12,0.0,-0.97667,3e-05,2.45435]
[1776481071771,40.39,77314.87,0.0,-0.97674,3e-05,2.44818]
[1776481076805,40.39,77311.82,0.0,-0.97684,3e-05,2.43982]
[1776481084859,40.39,77311.67,0.0,-0.97684,3e-05,2.43941]
[1776481089896,40.39,77313.23,0.0,-0.97679,3e-05,2.44368]
[1776481095937,40.39,77312.76,0.0,-0.97681,3e-05,2.44239]
[1776481105773,40.39,77308.9,0.0,-0.97692,3e-05,2.43184]
[1776481115843,40.39,77303.92,0.0,-0.97711,3e-05,2.41479]
[1776481125913,40.39,77301.45,0.0,-0.97718,3e-05,2.40809]
[1776481135987,40.39,77299.24,0.0,-0.97725,3e-05,2.40211]
[1776481142258,40.39,77297.65,0.0,-0.9773,3e-05,2.39781]
[1776481147294,40.39,77297.8,0.0,-0.97729,3e-05,2.39822]
[1776481153336,40.39,77297.8,0.0,-0.97729,3e-05,2.39822]
[1776481158372,40.39,77298.79,0.0,-0.97726,3e-05,2.40089]
[1776481164413,40.39,77297.68,0.0,-0.9773,3e-05,2.39789]
[1776481169448,40.39,77285.94,0.0,-0.97765,3e-05,2.36634]
[1776481170455,40.39,77281.82,0.0,-0.97777,3e-05,2.35534]
[1776481172469,40.39,77278.7,0.0,-0.97789,3e-05,2.3436]
[1776481177504,40.39,77281.96,0.0,-0.97779,3e-05,2.35227]
[1776481182538,40.39,77279.73,0.0,-0.97786,3e-05,2.34634]
[1776481188582,40.39,77280.53,0.0,-0.97784,3e-05,2.34847]
[1776481196410,40.39,77284.33,0.0,-0.97772,3e-05,2.35859]
[1776481201674,40.39,77288.04,0.0,-0.97761,3e-05,2.36851]
[1776481207716,40.39,77286.99,0.0,-0.97764,3e-05,2.3657]
[1776481212753,40.39,77284.73,0.0,-0.97771,3e-05,2.35966]
[1776481218792,40.39,77281.71,0.0,-0.9778,3e-05,2.35161]
[1776481223826,40.39,77280.48,0.0,-0.97784,3e-05,2.34834]
[1776481228862,40.39,77280.69,0.0,-0.97783,3e-05,2.34889]
[1776481232890,40.39,77286.34,0.0,-0.9777,3e-05,2.36051]
[1776481236692,40.39,77291.79,0.0,-0.97753,3e-05,2.3751]
[1776481241958,40.39,77292.56,0.0,-0.97751,3e-05,2.37717]
[1776481246995,40.39,77290.7,0.0,-0.97757,3e-05,2.37218]
[1776481251018,40.39,77285.63,0.0,-0.97772,3e-05,2.35862]
[1776481253034,40.39,77280.56,0.0,-0.97787,3e-05,2.34511]
[1776481256052,40.39,77274.83,0.0,-0.97803,3e-05,2.32992]
[1776481261086,40.39,77273.45,0.0,-0.97807,3e-05,2.32627]
[1776481263101,40.39,77267.34,0.0,-0.97825,3e-05,2.31018]
[1776481268136,40.39,77265.24,0.0,-0.97831,3e-05,2.30466]
[1776481277197,40.39,77264.13,0.0,-0.97834,3e-05,2.30175]
[1776481283240,40.39,77263.61,0.0,-0.97836,3e-05,2.30039]
[1776481288275,40.39,77259.82,0.0,-0.97847,3e-05,2.29048]
[1776481293310,40.39,77257.08,0.0,-0.97858,3e-05,2.27995]
[1776481298345,40.39,77253.26,0.0,-0.97869,3e-05,2.27003]
[1776481300366,40.39,77241.22,0.0,-0.97903,3e-05,2.23896]
[1776481301371,40.39,77240.57,0.0,-0.97904,3e-05,2.23729]
[1776481307182,40.39,77238.17,0.0,-0.97911,3e-05,2.23114]
[1776481312443,40.39,77234.15,0.0,-0.97922,3e-05,2.22086]
[1776481316471,40.39,77226.77,0.0,-0.97943,3e-05,2.20209]
[1776481321507,40.39,77222.42,0.0,-0.97955,3e-05,2.19108]
[1776481324526,40.39,77216.99,0.0,-0.9797,3e-05,2.1774]
[1776481329563,40.39,77218.38,0.0,-0.97966,3e-05,2.1809]
[1776481334597,40.39,77216.54,0.0,-0.97971,3e-05,2.17627]
[1776481338625,40.39,77225.79,0.0,-0.97946,3e-05,2.19961]
[1776481339632,40.39,77228.63,0.0,-0.97938,3e-05,2.20681]
[1776481344668,40.39,77229.52,0.0,-0.97935,3e-05,2.20907]
[1776481348695,40.39,77239.2,0.0,-0.97908,3e-05,2.23378]
[1776481349703,40.39,77240.21,0.0,-0.97905,3e-05,2.23637]
[1776481354738,40.39,77242.68,0.0,-0.97902,3e-05,2.23937]
[1776481359772,40.39,77243.67,0.0,-0.97899,3e-05,2.24191]
[1776481365813,40.39,77245.97,0.0,-0.97892,3e-05,2.24783]
[1776481370850,40.39,77244.98,0.0,-0.97895,3e-05,2.24528]
[1776481375886,40.39,77247.93,0.0,-0.97887,3e-05,2.25288]
[1776481380920,40.39,77249.02,0.0,-0.97884,3e-05,2.25569]
[1776481385974,40.39,77254.02,0.0,-0.97869,3e-05,2.26863]
[1776481387746,40.39,77261.37,0.0,-0.97848,3e-05,2.28775]
[1776481389997,40.39,77264.45,0.0,-0.9784,3e-05,2.2958]
[1776481395031,40.39,77264.82,0.0,-0.97838,3e-05,2.29677]
[1776481401074,40.39,77263.64,0.0,-0.97842,3e-05,2.29368]
[1776481407116,40.39,77263.27,0.0,-0.97843,3e-05,2.29272]
[1776481412151,40.39,77263.47,0.0,-0.97845,3e-05,2.28985]
[1776481418193,40.39,77262.65,0.0,-0.97848,3e-05,2.28771]
[1776481423228,40.39,77261.78,0.0,-0.9785,3e-05,2.28544]
[1776481428263,40.39,77263.16,0.0,-0.97846,3e-05,2.28904]
[1776481433298,40.39,77264.17,0.0,-0.97843,3e-05,2.29168]
[1776481438333,40.39,77266.24,0.0,-0.97837,3e-05,2.29709]
[1776481444374,40.39,77264.23,0.0,-0.97843,3e-05,2.29184]
[1776481450418,40.39,77265.16,0.0,-0.97841,3e-05,2.29427]
[1776481457465,40.39,77265.98,0.0,-0.97838,3e-05,2.29641]
[1776481463510,40.39,77268.92,0.0,-0.9783,3e-05,2.30412]
[1776481465522,40.39,77281.77,0.0,-0.97792,3e-05,2.33803]
[1776481466537,40.39,77284.53,0.0,-0.97784,3e-05,2.34536]
[1776481471567,40.39,77288.65,0.0,-0.97775,3e-05,2.35288]
[1776481476603,40.39,77289.19,0.0,-0.97774,3e-05,2.35432]
[1776481481636,40.39,77292.51,0.0,-0.97764,3e-05,2.36319]
[1776481488696,40.39,77292.27,0.0,-0.97764,3e-05,2.36255]
[1776481494727,40.39,77295.67,0.0,-0.97754,3e-05,2.37166]
[1776481499762,40.39,77292.6,0.0,-0.97763,3e-05,2.36343]
[1776481504797,40.39,77291.37,0.0,-0.97767,3e-05,2.36015]
[1776481510839,40.39,77289.85,0.0,-0.97772,3e-05,2.35609]
[1776481516880,40.39,77289.67,0.0,-0.97772,3e-05,2.35561]
[1776481517890,40.39,77279.15,0.0,-0.97803,3e-05,2.32766]
[1776481518895,40.39,77272.9,0.0,-0.97821,3e-05,2.31117]
[1776481523930,40.39,77273.49,0.0,-0.9782,3e-05,2.31272]
[1776481528965,40.39,77273.58,0.0,-0.97819,3e-05,2.31296]
[1776481533999,40.39,77274.98,0.0,-0.97818,3e-05,2.31323]
[1776481539035,40.39,77274.41,0.0,-0.9782,3e-05,2.31173]
[1776481544071,40.39,77273.45,0.0,-0.97823,3e-05,2.30921]
[1776481549105,40.39,77270.67,0.0,-0.97831,3e-05,2.30191]
[1776481552127,40.39,77265.53,0.0,-0.97846,3e-05,2.28845]
[1776481558169,40.39,77259.9,0.0,-0.97862,3e-05,2.27378]
[1776481564210,40.39,77256.32,0.0,-0.97872,3e-05,2.26449]
[1776481571260,40.39,77252.81,0.0,-0.97882,3e-05,2.25541]
[1776481574283,40.39,77246.46,0.0,-0.979,3e-05,2.23905]
[1776481579316,40.39,77249.73,0.0,-0.97891,3e-05,2.24746]
[1776481582338,40.39,77256.43,0.0,-0.97872,3e-05,2.26477]
[1776481588382,40.39,77258.99,0.0,-0.97864,3e-05,2.27142]
[1776481594421,40.39,77258.13,0.0,-0.9787,3e-05,2.26581]
[1776481600463,40.39,77260.28,0.0,-0.97864,3e-05,2.27139]
[1776481603485,40.39,77267.01,0.0,-0.97844,3e-05,2.28892]
[1776481608526,40.39,77270.66,0.0,-0.97834,3e-05,2.29848]
[1776481613565,40.39,77267.17,0.0,-0.97844,3e-05,2.28934]
[1776481616578,40.39,77262.46,0.0,-0.97857,3e-05,2.27706]
[1776481621613,40.39,77263.3,0.0,-0.97855,3e-05,2.27925]
[1776481626648,40.39,77261.0,0.0,-0.97862,3e-05,2.27326]
[1776481634706,40.39,77261.89,0.0,-0.97859,3e-05,2.27558]
[1776481640746,40.39,77262.47,0.0,-0.97857,3e-05,2.27709]
[1776481649573,40.39,77261.5,0.0,-0.9786,3e-05,2.27456]
[1776481654844,40.39,77260.59,0.0,-0.97866,3e-05,2.26882]
[1776481662899,40.39,77260.2,0.0,-0.97867,3e-05,2.26781]
[1776481666927,40.39,77266.32,0.0,-0.97849,3e-05,2.28373]
[1776481671964,40.39,77269.22,0.0,-0.97841,3e-05,2.29131]
[1776481679787,40.39,77271.93,0.0,-0.97833,3e-05,2.2984]
[1776481686061,40.39,77274.14,0.0,-0.97827,3e-05,2.3042]
[1776481688074,40.39,77280.9,0.0,-0.97807,3e-05,2.32201]
[1776481693118,40.39,77280.91,0.0,-0.97807,3e-05,2.32204]
[1776481697140,40.39,77275.58,0.0,-0.97823,3e-05,2.30799]
[1776481703182,40.39,77273.51,0.0,-0.97829,3e-05,2.30255]
[1776481708219,40.39,77272.83,0.0,-0.97831,3e-05,2.30076]
[1776481709997,40.39,77281.98,0.0,-0.97804,3e-05,2.32486]
[1776481715266,40.39,77283.45,0.0,-0.97803,3e-05,2.32532]
[1776481720301,40.39,77283.23,0.0,-0.97803,3e-05,2.32474]
[1776481726343,40.39,77283.44,0.0,-0.97803,3e-05,2.3253]
[1776481731378,40.39,77287.51,0.0,-0.97791,3e-05,2.33608]
[1776481736412,40.39,77286.29,0.0,-0.97794,3e-05,2.33284]
[1776481750279,40.39,77285.08,0.0,-0.97798,3e-05,2.32964]
[1776481760349,40.39,77285.04,0.0,-0.97798,3e-05,2.32953]
[1776481770419,40.39,77284.58,0.0,-0.97799,3e-05,2.32831]
[1776481780489,40.39,77284.55,0.0,-0.97803,3e-05,2.3248]
[1776481786765,40.39,77284.39,0.0,-0.97803,3e-05,2.32438]
[1776481791800,40.39,77284.49,0.0,-0.97803,3e-05,2.32464]
[1776481796835,40.39,77294.98,0.0,-0.97772,3e-05,2.35251]
[1776481797851,40.39,77293.83,0.0,-0.97775,3e-05,2.34945]
[1776481802882,40.39,77291.45,0.0,-0.97782,3e-05,2.34311]
[1776481807913,40.39,77290.33,0.0,-0.97786,3e-05,2.34013]
[1776481813956,40.39,77289.36,0.0,-0.97789,3e-05,2.33755]
[1776481819998,40.39,77289.2,0.0,-0.97789,3e-05,2.33713]
[1776481826039,40.39,77288.53,0.0,-0.97791,3e-05,2.33535]
[1776481832082,40.39,77288.07,0.0,-0.97795,3e-05,2.33069]
[1776481840911,40.39,77287.96,0.0,-0.97796,3e-05,2.3304]
[1776481844164,40.39,77274.87,0.0,-0.97834,3e-05,2.2959]
[1776481845179,40.39,77274.19,0.0,-0.97836,3e-05,2.29411]
[1776481850208,40.39,77276.43,0.0,-0.97829,3e-05,2.29999]
[1776481856250,40.39,77278.85,0.0,-0.97822,3e-05,2.30635]
[1776481861285,40.39,77279.38,0.0,-0.97821,3e-05,2.30774]
[1776481866320,40.39,77280.37,0.0,-0.97818,3e-05,2.31035]
[1776481871357,40.39,77281.06,0.0,-0.97816,3e-05,2.31216]
[1776481877400,40.39,77280.05,0.0,-0.97819,3e-05,2.3095]
[1776481883440,40.39,77279.59,0.0,-0.9782,3e-05,2.30829]
[1776481888475,40.39,77278.01,0.0,-0.97825,3e-05,2.30414]
[1776481895525,40.39,77278.12,0.0,-0.97828,3e-05,2.30101]
[1776481900561,40.39,77278.74,0.0,-0.97826,3e-05,2.30264]
[1776481905596,40.39,77280.8,0.0,-0.9782,3e-05,2.30806]
[1776481911406,40.39,77280.64,0.0,-0.9782,3e-05,2.30764]
[1776481918683,40.39,77280.31,0.0,-0.97821,3e-05,2.30677]
[1776481924732,40.39,77279.66,0.0,-0.97823,3e-05,2.30506]
[1776481926746,40.39,77285.37,0.0,-0.97806,3e-05,2.32011]
[1776481927751,40.39,77290.62,0.0,-0.97791,3e-05,2.33401]
[1776481933799,40.39,77290.82,0.0,-0.9779,3e-05,2.33454]
[1776481940841,40.39,77289.12,0.0,-0.97795,3e-05,2.33003]
[1776481946901,40.39,77288.26,0.0,-0.97798,3e-05,2.32776]
[1776481956971,40.39,77287.17,0.0,-0.97804,3e-05,2.32144]
[1776481962005,40.39,77287.04,0.0,-0.97805,3e-05,2.32109]
[1776481967042,40.39,77286.67,0.0,-0.97806,3e-05,2.32012]
[1776481974092,40.39,77286.48,0.0,-0.97806,3e-05,2.31961]
[1776481979127,40.39,77291.68,0.0,-0.97791,3e-05,2.33338]
[1776481983158,40.39,77285.37,0.0,-0.9781,3e-05,2.31668]
[1776481988191,40.39,77284.34,0.0,-0.97813,3e-05,2.31396]
[1776481994232,40.39,77284.14,0.0,-0.97813,3e-05,2.31344]
[1776481999267,40.39,77285.0,0.0,-0.97811,3e-05,2.31571]
[1776482005311,40.39,77285.37,0.0,-0.9781,3e-05,2.31668]
[1776482010347,40.39,77284.74,0.0,-0.97811,3e-05,2.31502]
[1776482012365,40.39,77276.56,0.0,-0.97838,3e-05,2.29011]
[1776482013370,40.39,77266.4,0.0,-0.97867,3e-05,2.26363]
[1776482014376,40.39,77263.87,0.0,-0.97875,3e-05,2.25707]
[1776482019412,40.39,77259.72,0.0,-0.97886,3e-05,2.24634]
[1776482024446,40.39,77256.82,0.0,-0.97895,3e-05,2.23887]
[1776482029482,40.39,77256.13,0.0,-0.97897,3e-05,2.23709]
[1776482034516,40.39,77256.06,0.0,-0.97897,3e-05,2.23691]
[1776482039552,40.39,77254.37,0.0,-0.97902,3e-05,2.23257]
[1776482050630,40.39,77252.5,0.0,-0.97907,3e-05,2.22777]
[1776482055664,40.39,77246.75,0.0,-0.97923,3e-05,2.21307]
[1776482060699,40.39,77246.61,0.0,-0.97923,3e-05,2.21271]
[1776482072570,40.39,77244.87,0.0,-0.97931,3e-05,2.20495]
[1776482081849,40.39,77242.62,0.0,-0.97937,3e-05,2.19923]
[1776482086881,40.39,77240.12,0.0,-0.97944,3e-05,2.19288]
[1776482091917,40.39,77239.64,0.0,-0.97946,3e-05,2.19167]
[1776482098965,40.39,77239.92,0.0,-0.97945,3e-05,2.19238]
[1776482102993,40.39,77233.09,0.0,-0.97964,3e-05,2.17512]
[1776482108027,40.39,77231.26,0.0,-0.97969,3e-05,2.17052]
[1776482121119,40.39,77229.31,0.0,-0.97974,3e-05,2.16562]
[1776482132993,40.39,77227.75,0.0,-0.97981,3e-05,2.15842]
[1776482138257,40.39,77224.8,0.0,-0.97989,3e-05,2.15104]
[1776482143292,40.39,77224.36,0.0,-0.97991,3e-05,2.14994]
[1776482150341,40.39,77226.39,0.0,-0.97985,3e-05,2.15501]
[1776482155377,40.39,77227.24,0.0,-0.97983,3e-05,2.15714]
[1776482160411,40.39,77227.81,0.0,-0.97981,3e-05,2.15857]
[1776482163435,40.39,77216.85,0.0,-0.98011,3e-05,2.13125]
[1776482164439,40.39,77207.79,0.0,-0.98035,3e-05,2.10886]
[1776482165445,40.39,77206.84,0.0,-0.98038,3e-05,2.10653]
[1776482170480,40.39,77209.12,0.0,-0.98032,3e-05,2.11214]
[1776482175515,40.39,77210.87,0.0,-0.98027,3e-05,2.11645]
[1776482183345,40.39,77210.86,0.0,-0.98027,3e-05,2.11643]
[1776482188607,40.39,77209.72,0.0,-0.9803,3e-05,2.11362]
[1776482194650,40.39,77208.8,0.0,-0.98035,3e-05,2.10811]
[1776482200692,40.39,77207.53,0.0,-0.98039,3e-05,2.10499]
[1776482206734,40.39,77207.13,0.0,-0.9804,3e-05,2.104]
[1776482211769,40.39,77210.05,0.0,-0.98032,3e-05,2.11119]
[1776482216804,40.39,77211.93,0.0,-0.98027,3e-05,2.11582]
[1776482223627,40.39,77212.84,0.0,-0.98025,3e-05,2.11807]
[1776482226875,40.39,77220.94,0.0,-0.98003,3e-05,2.13814]
[1776482231910,40.39,77230.24,0.0,-0.97978,3e-05,2.16137]
[1776482237952,40.39,77232.59,0.0,-0.97971,3e-05,2.16727]
[1776482243997,40.39,77237.6,0.0,-0.97957,3e-05,2.17989]
[1776482249033,40.39,77236.22,0.0,-0.97961,3e-05,2.1764]
[1776482254068,40.39,77238.44,0.0,-0.97958,3e-05,2.1787]
[1776482262124,40.39,77238.8,0.0,-0.97957,3e-05,2.17961]
[1776482267159,40.39,77243.42,0.0,-0.97944,3e-05,2.19129]
[1776482272197,40.39,77243.11,0.0,-0.97945,3e-05,2.19051]
[1776482277228,40.39,77243.93,0.0,-0.97943,3e-05,2.19258]
[1776482284048,40.39,77245.53,0.0,-0.97938,3e-05,2.19664]
[1776482289314,40.39,77249.03,0.0,-0.97929,3e-05,2.20554]
[1776482295356,40.39,77250.12,0.0,-0.97925,3e-05,2.20832]
[1776482300390,40.39,77252.37,0.0,-0.97919,3e-05,2.21406]
[1776482305424,40.39,77252.12,0.0,-0.9792,3e-05,2.21342]
[1776482310460,40.39,77250.79,0.0,-0.97924,3e-05,2.21003]
[1776482315495,40.39,77248.88,0.0,-0.97932,3e-05,2.20183]
[1776482320530,40.39,77251.15,0.0,-0.97926,3e-05,2.20761]
[1776482329594,40.39,77251.05,0.0,-0.97926,3e-05,2.20735]
[1776482334630,40.39,77252.67,0.0,-0.97921,3e-05,2.21149]
[1776482339665,40.39,77253.13,0.0,-0.9792,3e-05,2.21266]
[1776482344704,40.39,77250.39,0.0,-0.97928,3e-05,2.20567]
[1776482349737,40.39,77250.63,0.0,-0.97927,3e-05,2.20628]
[1776482354769,40.39,77249.94,0.0,-0.97929,3e-05,2.20453]
[1776482359803,40.39,77249.18,0.0,-0.97931,3e-05,2.20259]
[1776482365846,40.39,77250.96,0.0,-0.97926,3e-05,2.20712]
[1776482370882,40.39,77254.58,0.0,-0.97916,3e-05,2.21637]
[1776482375917,40.39,77257.77,0.0,-0.9791,3e-05,2.22118]
[1776482382966,40.39,77261.87,0.0,-0.97898,3e-05,2.2317]
[1776482391021,40.39,77262.32,0.0,-0.97897,3e-05,2.23286]
[1776482395049,40.39,77252.61,0.0,-0.97924,3e-05,2.20799]
[1776482400084,40.39,77250.35,0.0,-0.97931,3e-05,2.20224]
[1776482406126,40.39,77246.24,0.0,-0.97942,3e-05,2.1918]
[1776482413174,40.39,77246.67,0.0,-0.97941,3e-05,2.19289]
[1776482423245,40.39,77247.38,0.0,-0.97939,3e-05,2.19469]
[1776482428280,40.39,77246.03,0.0,-0.97943,3e-05,2.19126]
[1776482433315,40.39,77243.82,0.0,-0.97952,3e-05,2.18235]
[1776482443386,40.39,77243.75,0.0,-0.97952,3e-05,2.18217]
[1776482448420,40.39,77244.17,0.0,-0.97951,3e-05,2.18323]
[1776482453455,40.39,77243.07,0.0,-0.97954,3e-05,2.18045]
[1776482458494,40.39,77240.22,0.0,-0.97962,3e-05,2.17326]
[1776482460504,40.39,77233.79,0.0,-0.9798,3e-05,2.1571]
[1776482461513,40.39,77227.77,0.0,-0.97996,3e-05,2.14206]
[1776482462532,40.39,77222.71,0.0,-0.9801,3e-05,2.12947]
[1776482463525,40.39,77221.48,0.0,-0.98013,3e-05,2.12642]
[1776482468561,40.39,77217.24,0.0,-0.98024,3e-05,2.11593]
[1776482474603,40.39,77212.79,0.0,-0.98036,3e-05,2.10496]
[1776482480644,40.39,77212.82,0.0,-0.98036,3e-05,2.10504]
[1776482485679,40.39,77211.66,0.0,-0.98039,3e-05,2.10218]
[1776482490714,40.39,77211.19,0.0,-0.98041,3e-05,2.10103]
[1776482495749,40.39,77207.07,0.0,-0.98054,3e-05,2.0877]
[1776482500784,40.39,77206.55,0.0,-0.98056,3e-05,2.08643]
[1776482505819,40.39,77206.31,0.0,-0.98056,3e-05,2.08584]
[1776482510853,40.39,77203.99,0.0,-0.98063,3e-05,2.08018]
[1776482515892,40.39,77204.9,0.0,-0.9806,3e-05,2.0824]
[1776482520925,40.39,77205.41,0.0,-0.98059,3e-05,2.08364]
[1776482527973,40.39,77204.87,0.0,-0.9806,3e-05,2.08232]
[1776482535810,40.39,77206.79,0.0,-0.98055,3e-05,2.08701]
[1776482544085,40.39,77206.31,0.0,-0.98056,3e-05,2.08584]
[1776482549126,40.39,77206.15,0.0,-0.98057,3e-05,2.08545]
[1776482555949,40.39,77205.87,0.0,-0.98061,3e-05,2.08154]
[1776482566019,40.39,77205.69,0.0,-0.98061,3e-05,2.0811]
[1776482575310,40.39,77206.34,0.0,-0.98059,3e-05,2.08269]
[1776482583366,40.39,77205.94,0.0,-0.9806,3e-05,2.08171]
[1776482590430,40.39,77205.71,0.0,-0.98061,3e-05,2.08115]
[1776482596229,40.39,77205.89,0.0,-0.9806,3e-05,2.08159]
[1776482604513,40.39,77206.16,0.0,-0.9806,3e-05,2.08225]
[1776482609550,40.39,77210.73,0.0,-0.98048,3e-05,2.09343]
[1776482614585,40.39,77212.26,0.0,-0.98046,3e-05,2.09394]
[1776482620627,40.39,77214.75,0.0,-0.9804,3e-05,2.10005]
[1776482626439,40.39,77216.31,0.0,-0.98036,3e-05,2.10389]
[1776482633718,40.39,77219.18,0.0,-0.98028,3e-05,2.11096]
[1776482639762,40.39,77220.41,0.0,-0.98025,3e-05,2.11399]
[1776482644797,40.39,77221.6,0.0,-0.98021,3e-05,2.11693]
[1776482651848,40.39,77223.65,0.0,-0.98016,3e-05,2.12201]
[1776482657888,40.39,77223.65,0.0,-0.98016,3e-05,2.12201]
[1776482666719,40.39,77224.26,0.0,-0.98014,3e-05,2.12352]
[1776482671989,40.39,77225.56,0.0,-0.98014,3e-05,2.12347]
[1776482677022,40.39,77226.69,0.0,-0.98011,3e-05,2.12627]
[1776482679038,40.39,77236.06,0.0,-0.97985,3e-05,2.14962]
[1776482680044,40.39,77243.73,0.0,-0.97964,3e-05,2.16887]
[1776482681050,40.39,77244.47,0.0,-0.97962,3e-05,2.17073]
[1776482687093,40.39,77246.95,0.0,-0.97955,3e-05,2.17699]
[1776482692127,40.39,77249.78,0.0,-0.97947,3e-05,2.18414]
[1776482697164,40.39,77249.93,0.0,-0.97947,3e-05,2.18452]
[1776482702200,40.39,77249.54,0.0,-0.97948,3e-05,2.18354]
[1776482707003,40.39,77242.8,0.0,-0.97967,3e-05,2.16653]
[1776482715289,40.39,77239.45,0.0,-0.97976,3e-05,2.15811]
[1776482720322,40.39,77234.41,0.0,-0.9799,3e-05,2.14549]
[1776482724350,40.39,77228.73,0.0,-0.98005,3e-05,2.13134]
[1776482732406,40.39,77226.24,0.0,-0.98015,3e-05,2.12189]
[1776482737444,40.39,77224.86,0.0,-0.98018,3e-05,2.11847]
[1776482739455,40.39,77218.9,0.0,-0.98034,3e-05,2.10377]
[1776482744490,40.39,77217.19,0.0,-0.98039,3e-05,2.09956]
[1776482749526,40.39,77216.83,0.0,-0.9804,3e-05,2.09867]
[1776482756575,40.39,77216.82,0.0,-0.9804,3e-05,2.09865]
[1776482761611,40.39,77216.26,0.0,-0.98042,3e-05,2.09727]
[1776482767682,40.39,77215.01,0.0,-0.98045,3e-05,2.09421]
[1776482771684,40.39,77207.37,0.0,-0.98065,3e-05,2.07553]
[1776482776720,40.39,77209.75,0.0,-0.98059,3e-05,2.08133]
[1776482781755,40.39,77211.77,0.0,-0.98054,3e-05,2.08627]
[1776482786790,40.39,77216.12,0.0,-0.98042,3e-05,2.09693]
[1776482791827,40.39,77217.02,0.0,-0.98042,3e-05,2.0959]
[1776482797869,40.39,77218.22,0.0,-0.98039,3e-05,2.09885]
[1776482802902,40.39,77218.95,0.0,-0.98037,3e-05,2.10064]
[1776482807937,40.39,77219.58,0.0,-0.98036,3e-05,2.10219]
[1776482814987,40.39,77219.69,0.0,-0.98035,3e-05,2.10246]
[1776482820025,40.39,77219.32,0.0,-0.98036,3e-05,2.10155]
[1776482823046,40.39,77212.2,0.0,-0.98055,3e-05,2.08409]
[1776482828080,40.39,77211.22,0.0,-0.98058,3e-05,2.0817]
[1776482834124,40.39,77213.16,0.0,-0.98053,3e-05,2.08644]
[1776482839159,40.39,77212.3,0.0,-0.98055,3e-05,2.08433]
[1776482844194,40.39,77210.35,0.0,-0.9806,3e-05,2.07957]
[1776482849229,40.39,77208.89,0.0,-0.98064,3e-05,2.07601]
[1776482851243,40.39,77201.08,0.0,-0.98087,3e-05,2.05384]
[1776482852251,40.39,77194.4,0.0,-0.98105,3e-05,2.03773]
[1776482854264,40.39,77190.88,0.0,-0.98114,3e-05,2.02929]
[1776482859298,40.39,77186.9,0.0,-0.98124,3e-05,2.01977]
[1776482865342,40.39,77187.64,0.0,-0.98122,3e-05,2.02154]
[1776482870376,40.39,77189.87,0.0,-0.98117,3e-05,2.02687]
[1776482875417,40.39,77189.16,0.0,-0.98118,3e-05,2.02517]
[1776482881455,40.39,77189.64,0.0,-0.98117,3e-05,2.02632]
[1776482888274,40.39,77189.97,0.0,-0.98116,3e-05,2.02711]
[1776482898345,40.39,77192.44,0.0,-0.9811,3e-05,2.03303]
[1776482908415,40.39,77193.16,0.0,-0.98108,3e-05,2.03476]
[1776482913679,40.39,77190.37,0.0,-0.98118,3e-05,2.02489]
[1776482918714,40.39,77189.14,0.0,-0.98121,3e-05,2.02195]
[1776482923750,40.39,77190.43,0.0,-0.98118,3e-05,2.02503]
[1776482929791,40.39,77193.75,0.0,-0.98109,3e-05,2.03299]
[1776482934827,40.39,77194.37,0.0,-0.98108,3e-05,2.03448]
[1776482939861,40.39,77194.57,0.0,-0.98107,3e-05,2.03496]
[1776482946910,40.39,77195.04,0.0,-0.98106,3e-05,2.03608]
[1776482951950,40.39,77195.5,0.0,-0.98105,3e-05,2.03719]
[1776482957988,40.39,77195.81,0.0,-0.98104,3e-05,2.03793]
[1776482967052,40.39,77195.78,0.0,-0.98104,3e-05,2.03786]
[1776482975107,40.39,77195.92,0.0,-0.98107,3e-05,2.03501]
[1776482980142,40.39,77195.58,0.0,-0.98107,3e-05,2.03419]
[1776482983163,40.39,77178.06,0.0,-0.98153,3e-05,1.99245]
[1776482985177,40.39,77177.08,0.0,-0.98155,3e-05,1.99014]
[1776482990212,40.39,77177.07,0.0,-0.98155,3e-05,1.99011]
[1776482991219,40.39,77183.92,0.0,-0.98138,3e-05,2.00634]
[1776482992225,40.39,77184.13,0.0,-0.98137,3e-05,2.00684]
[1776482997262,40.39,77187.81,0.0,-0.98128,3e-05,2.0156]
[1776483000284,40.39,77195.33,0.0,-0.98108,3e-05,2.03359]
[1776483001290,40.39,77197.07,0.0,-0.98104,3e-05,2.03777]
[1776483006326,40.39,77195.08,0.0,-0.98109,3e-05,2.03299]
[1776483011360,40.39,77196.74,0.0,-0.98104,3e-05,2.03698]
[1776483016396,40.39,77197.56,0.0,-0.98102,3e-05,2.03895]
[1776483021433,40.39,77198.03,0.0,-0.98101,3e-05,2.04008]
[1776483028481,40.39,77197.96,0.0,-0.98101,3e-05,2.03991]
[1776483034523,40.39,77199.19,0.0,-0.98101,3e-05,2.03968]
[1776483039557,40.39,77200.09,0.0,-0.98099,3e-05,2.04185]
[1776483044593,40.39,77197.06,0.0,-0.98106,3e-05,2.03456]
[1776483049627,40.39,77200.46,0.0,-0.98098,3e-05,2.04274]
[1776483054662,40.39,77204.71,0.0,-0.98086,3e-05,2.053]
[1776483059697,40.39,77204.87,0.0,-0.98086,3e-05,2.05339]
[1776483064732,40.39,77207.55,0.0,-0.98079,3e-05,2.05988]
[1776483065782,40.39,77214.27,0.0,-0.98061,3e-05,2.07622]
[1776483066746,40.39,77216.49,0.0,-0.98055,3e-05,2.08164]
[1776483071782,40.39,77220.31,0.0,-0.98045,3e-05,2.09099]
[1776483078830,40.39,77222.3,0.0,-0.9804,3e-05,2.09588]
[1776483083865,40.39,77217.14,0.0,-0.98054,3e-05,2.08323]
[1776483088901,40.39,77215.05,0.0,-0.98059,3e-05,2.07812]
[1776483093935,40.39,77212.84,0.0,-0.98068,3e-05,2.06951]
[1776483099979,40.39,77211.91,0.0,-0.9807,3e-05,2.06724]
[1776483104012,40.39,77202.11,0.0,-0.98096,3e-05,2.04352]
[1776483107026,40.39,77191.45,0.0,-0.98124,3e-05,2.01794]
[1776483108035,40.39,77183.54,0.0,-0.98144,3e-05,1.99912]
[1776483117097,40.39,77182.18,0.0,-0.98148,3e-05,1.9959]
[1776483122135,40.39,77177.22,0.0,-0.9816,3e-05,1.98418]
[1776483127167,40.39,77175.4,0.0,-0.98165,3e-05,1.9799]
[1776483132202,40.39,77172.9,0.0,-0.98171,3e-05,1.97402]
[1776483133209,40.39,77161.52,0.0,-0.982,2e-05,1.94744]
[1776483135223,40.39,77159.75,0.0,-0.98204,2e-05,1.94333]
[1776483141266,40.39,77159.21,0.0,-0.98205,2e-05,1.94208]
[1776483146300,40.39,77159.79,0.0,-0.98204,2e-05,1.94342]
[1776483148315,40.39,77154.57,0.0,-0.98217,2e-05,1.93134]
[1776483154368,40.39,77155.19,0.0,-0.98218,2e-05,1.92969]
[1776483160204,40.39,77155.18,0.0,-0.98218,2e-05,1.92966]
[1776483165435,40.39,77157.22,0.0,-0.98213,2e-05,1.93438]
[1776483167447,40.39,77147.8,0.0,-0.98236,2e-05,1.91269]
[1776483168453,40.39,77143.17,0.0,-0.98248,2e-05,1.9021]
[1776483170472,40.39,77140.64,0.0,-0.98254,2e-05,1.89633]
[1776483174512,40.39,77135.02,0.0,-0.98267,2e-05,1.88357]
[1776483176518,40.39,77151.14,0.0,-0.98228,2e-05,1.92036]
[1776483177525,40.39,77147.07,0.0,-0.98238,2e-05,1.91102]
[1776483179539,40.39,77152.72,0.0,-0.98224,2e-05,1.92399]
[1776483181553,40.39,77156.14,0.0,-0.98216,2e-05,1.93188]
[1776483183567,40.39,77162.99,0.0,-0.98199,2e-05,1.94775]
[1776483184573,40.39,77162.84,0.0,-0.98199,2e-05,1.9474]
[1776483187594,40.39,77168.41,0.0,-0.98185,3e-05,1.96038]
[1776483189609,40.39,77177.7,0.0,-0.98162,3e-05,1.98217]
[1776483190616,40.39,77179.09,0.0,-0.98158,3e-05,1.98545]
[1776483195650,40.39,77182.88,0.0,-0.98149,3e-05,1.9944]
[1776483200686,40.39,77182.55,0.0,-0.98149,3e-05,1.99362]
[1776483205723,40.39,77185.03,0.0,-0.98143,3e-05,1.9995]
[1776483206729,40.39,77179.92,0.0,-0.98156,3e-05,1.98741]
[1776483211763,40.39,77174.68,0.0,-0.98172,3e-05,1.97194]
[1776483216798,40.39,77173.76,0.0,-0.98175,3e-05,1.96978]
[1776483221834,40.39,77180.69,0.0,-0.98157,3e-05,1.98608]
[1776483223847,40.39,77186.28,0.0,-0.98143,3e-05,1.9993]
[1776483225861,40.39,77192.2,0.0,-0.98128,3e-05,2.01338]
[1776483230702,40.39,77197.23,0.0,-0.98115,3e-05,2.0254]
[1776483236938,40.39,77198.22,0.0,-0.98112,3e-05,2.02778]
[1776483241973,40.39,77198.24,0.0,-0.98112,3e-05,2.02782]
[1776483246001,40.39,77194.79,0.0,-0.98121,3e-05,2.01957]
[1776483252048,40.39,77197.4,0.0,-0.98114,3e-05,2.02581]
[1776483258086,40.39,77200.14,0.0,-0.98107,3e-05,2.03238]
[1776483263121,40.39,77201.06,0.0,-0.98105,3e-05,2.03459]
[1776483266142,40.39,77192.18,0.0,-0.98128,3e-05,2.01334]
[1776483267149,40.39,77186.16,0.0,-0.98143,3e-05,1.99902]
[1776483276211,40.39,77183.99,0.0,-0.98151,3e-05,1.99073]
[1776483282255,40.39,77180.79,0.0,-0.9816,3e-05,1.98317]
[1776483291128,40.39,77178.37,0.0,-0.98166,3e-05,1.97747]
[1776483297359,40.39,77175.81,0.0,-0.98172,3e-05,1.97146]
[1776483303401,40.39,77174.96,0.0,-0.98174,3e-05,1.96946]
[1776483308435,40.39,77179.22,0.0,-0.98164,3e-05,1.97947]
[1776483313471,40.39,77176.15,0.0,-0.98171,3e-05,1.97225]
[1776483318506,40.39,77176.96,0.0,-0.98169,3e-05,1.97416]
[1776483323541,40.39,77175.33,0.0,-0.98173,3e-05,1.97033]
[1776483326562,40.39,77181.5,0.0,-0.98158,3e-05,1.98484]
[1776483328576,40.39,77186.85,0.0,-0.98144,3e-05,1.9975]
[1776483333610,40.39,77187.09,0.0,-0.98146,3e-05,1.99491]
[1776483338645,40.39,77187.37,0.0,-0.98146,3e-05,1.99557]
[1776483344688,40.39,77183.25,0.0,-0.98156,3e-05,1.98583]
[1776483349725,40.39,77184.23,0.0,-0.98154,3e-05,1.98814]
[1776483351742,40.39,77179.0,0.0,-0.98167,3e-05,1.97581]
[1776483356774,40.39,77176.41,0.0,-0.98173,3e-05,1.96973]
[1776483361810,40.39,77175.76,0.0,-0.98175,3e-05,1.96821]
[1776483371691,40.39,77175.8,0.0,-0.98175,3e-05,1.9683]
[1776483376914,40.39,77171.49,0.0,-0.98186,3e-05,1.95822]
[1776483378928,40.39,77164.19,0.0,-0.98204,2e-05,1.94122]
[1776483382957,40.39,77152.65,0.0,-0.98233,2e-05,1.91459]
[1776483383965,40.39,77145.23,0.0,-0.98251,2e-05,1.89762]
[1776483389000,40.39,77146.25,0.0,-0.98248,2e-05,1.89995]
[1776483394035,40.39,77147.1,0.0,-0.98249,2e-05,1.89882]
[1776483399070,40.39,77144.9,0.0,-0.98254,2e-05,1.89381]
[1776483405112,40.39,77145.01,0.0,-0.98254,2e-05,1.89406]
[1776483409140,40.39,77152.08,0.0,-0.98237,2e-05,1.91021]
[1776483412160,40.39,77156.48,0.0,-0.98226,2e-05,1.92032]
[1776483416189,40.39,77160.86,0.0,-0.98215,2e-05,1.93042]
[1776483421224,40.39,77158.21,0.0,-0.98222,2e-05,1.9243]
[1776483425252,40.39,77153.02,0.0,-0.98234,2e-05,1.91237]
[1776483430290,40.39,77152.92,0.0,-0.98235,2e-05,1.91214]
[1776483436342,40.39,77153.6,0.0,-0.98233,2e-05,1.9137]
[1776483437349,40.39,77160.86,0.0,-0.98215,2e-05,1.93042]
[1776483438355,40.39,77170.18,0.0,-0.98192,3e-05,1.95204]
[1776483442384,40.39,77178.85,0.0,-0.9817,3e-05,1.97232]
[1776483446412,40.39,77184.67,0.0,-0.98155,3e-05,1.98603]
[1776483451447,40.39,77184.85,0.0,-0.98158,3e-05,1.9833]
[1776483456481,40.39,77187.26,0.0,-0.98151,3e-05,1.989]
[1776483460511,40.39,77193.11,0.0,-0.98136,3e-05,2.00286]
[1776483463535,40.39,77197.26,0.0,-0.98126,3e-05,2.01275]
[1776483468568,40.39,77196.4,0.0,-0.98128,3e-05,2.0107]
[1776483473602,40.39,77192.54,0.0,-0.98138,3e-05,2.00151]
[1776483480650,40.39,77194.32,0.0,-0.98133,3e-05,2.00574]
[1776483487700,40.39,77195.28,0.0,-0.98131,3e-05,2.00803]
[1776483492734,40.39,77195.74,0.0,-0.9813,3e-05,2.00912]
[1776483497769,40.39,77191.87,0.0,-0.9814,3e-05,1.99992]
[1776483503812,40.39,77191.68,0.0,-0.9814,3e-05,1.99947]
[1776483512874,40.39,77193.19,0.0,-0.98139,3e-05,1.99989]
[1776483522744,40.39,77195.56,0.0,-0.98133,3e-05,2.00552]
[1776483528986,40.39,77197.04,0.0,-0.98129,3e-05,2.00905]
[1776483542885,40.39,77198.68,0.0,-0.98125,3e-05,2.01296]
[1776483550132,40.39,77199.51,0.0,-0.98123,3e-05,2.01494]
[1776483555167,40.39,77197.24,0.0,-0.98129,3e-05,2.00952]
[1776483560203,40.39,77194.31,0.0,-0.98136,3e-05,2.00255]
[1776483563041,40.39,77187.1,0.0,-0.98155,3e-05,1.98546]
[1776483568259,40.39,77183.78,0.0,-0.98163,3e-05,1.97764]
[1776483573294,40.39,77180.56,0.0,-0.98174,3e-05,1.96693]
[1776483576315,40.39,77175.35,0.0,-0.98187,3e-05,1.95474]
[1776483578331,40.39,77167.3,0.0,-0.98207,2e-05,1.93602]
[1776483583367,40.39,77164.79,0.0,-0.98214,2e-05,1.93021]
[1776483588400,40.39,77162.88,0.0,-0.98218,2e-05,1.9258]
[1776483591421,40.39,77157.87,0.0,-0.98231,2e-05,1.91426]
[1776483597463,40.39,77157.04,0.0,-0.98233,2e-05,1.91236]
[1776483603506,40.39,77154.46,0.0,-0.98239,2e-05,1.90644]
[1776483608541,40.39,77154.19,0.0,-0.9824,2e-05,1.90582]
[1776483613576,40.39,77150.69,0.0,-0.98248,2e-05,1.89782]
[1776483618611,40.39,77150.1,0.0,-0.9825,2e-05,1.89648]
[1776483623675,40.39,77154.67,0.0,-0.98239,2e-05,1.90692]
[1776483625668,40.39,77155.15,0.0,-0.98237,2e-05,1.90802]
[1776483630697,40.39,77158.82,0.0,-0.98228,2e-05,1.91645]
[1776483632712,40.39,77165.24,0.0,-0.98215,2e-05,1.92815]
[1776483633719,40.39,77165.59,0.0,-0.98214,2e-05,1.92896]
[1776483638753,40.39,77165.79,0.0,-0.98214,2e-05,1.92942]
[1776483643795,40.39,77165.83,0.0,-0.98214,2e-05,1.92951]
[1776483645802,40.39,77159.97,0.0,-0.98228,2e-05,1.916]
[1776483646811,40.39,77159.82,0.0,-0.98229,2e-05,1.91566]
[1776483651845,40.39,77159.85,0.0,-0.98229,2e-05,1.91573]
[1776483657888,40.39,77159.43,0.0,-0.9823,2e-05,1.91476]
[1776483662924,40.39,77160.17,0.0,-0.98228,2e-05,1.91646]
[1776483668966,40.39,77161.4,0.0,-0.98225,2e-05,1.91929]
[1776483676016,40.39,77162.05,0.0,-0.98223,2e-05,1.92079]
[1776483681055,40.39,77166.56,0.0,-0.98212,2e-05,1.9312]
[1776483686087,40.39,77167.09,0.0,-0.98211,2e-05,1.93243]
[1776483691122,40.39,77166.89,0.0,-0.98214,2e-05,1.92886]
[1776483694144,40.39,77161.38,0.0,-0.98227,2e-05,1.91616]
[1776483695156,40.39,77160.37,0.0,-0.9823,2e-05,1.91384]
[1776483700185,40.39,77160.21,0.0,-0.9823,2e-05,1.91347]
[1776483705220,40.39,77162.16,0.0,-0.98226,2e-05,1.91795]
[1776483707235,40.39,77167.37,0.0,-0.98213,2e-05,1.92997]
[1776483714098,40.39,77167.52,0.0,-0.98212,2e-05,1.93032]
[1776483719318,40.39,77169.59,0.0,-0.98207,2e-05,1.93511]
[1776483727374,40.39,77170.09,0.0,-0.98206,2e-05,1.93627]
[1776483733416,40.39,77169.59,0.0,-0.98207,2e-05,1.93511]
[1776483739459,40.39,77169.94,0.0,-0.98206,2e-05,1.93592]
[1776483744493,40.39,77169.9,0.0,-0.98206,2e-05,1.93583]
[1776483750535,40.39,77169.64,0.0,-0.98207,2e-05,1.93523]
[1776483755570,40.39,77169.64,0.0,-0.9821,2e-05,1.93212]
[1776483762619,40.39,77169.57,0.0,-0.9821,2e-05,1.93196]
[1776483773693,40.39,77169.25,0.0,-0.98211,2e-05,1.93122]
[1776483784588,40.39,77169.57,0.0,-0.9821,2e-05,1.93196]
[1776483794658,40.36,77169.58,0.0,-0.98218,2e-05,1.9247]
[1776483803920,40.32,77168.9,0.0,-0.98228,2e-05,1.91508]
[1776483808968,40.3,77168.46,0.0,-0.98234,2e-05,1.90966]
[1776483811977,40.3,77173.72,0.0,-0.98225,2e-05,1.91781]
[1776483817011,40.3,77176.03,0.0,-0.98219,2e-05,1.92315]
[1776483822052,40.3,77188.35,0.0,-0.98188,3e-05,1.9518]
[1776483823059,40.3,77188.16,0.0,-0.98189,3e-05,1.95136]
[1776483828094,40.3,77182.43,0.0,-0.98203,3e-05,1.93799]
[1776483834136,40.3,77184.7,0.0,-0.98197,3e-05,1.94328]
[1776483841188,40.3,77186.09,0.0,-0.98194,3e-05,1.94652]
[1776483847233,40.3,77181.65,0.0,-0.98205,2e-05,1.93618]
[1776483852269,40.3,77182.29,0.0,-0.98203,3e-05,1.93767]
[1776483857302,40.3,77180.08,0.0,-0.98209,2e-05,1.93253]
[1776483865153,40.3,77181.15,0.0,-0.98206,2e-05,1.93502]
[1776483871404,40.3,77181.96,0.0,-0.98207,2e-05,1.93379]
[1776483879460,40.3,77181.89,0.0,-0.98207,2e-05,1.93363]
[1776483885293,40.3,77182.49,0.0,-0.98206,2e-05,1.93502]
[1776483892551,40.3,77177.73,0.0,-0.98218,2e-05,1.92398]
[1776483900609,40.3,77176.16,0.0,-0.98221,2e-05,1.92035]
[1776483906649,40.3,77173.41,0.0,-0.98228,2e-05,1.91401]
[1776483910678,40.3,77163.0,0.0,-0.98254,2e-05,1.89013]
[1776483911685,40.3,77157.77,0.0,-0.98267,2e-05,1.87823]
[1776483916720,40.3,77157.9,0.0,-0.98266,2e-05,1.87852]
[1776483921757,40.3,77158.74,0.0,-0.98264,2e-05,1.88043]
[1776483925787,40.3,77164.3,0.0,-0.98251,2e-05,1.8931]
[1776483930837,40.3,77167.57,0.0,-0.98243,2e-05,1.90059]
[1776483935853,40.3,77168.32,0.0,-0.98244,2e-05,1.89923]
[1776483940889,40.3,77167.82,0.0,-0.98245,2e-05,1.89808]
[1776483945923,40.3,77166.68,0.0,-0.98248,2e-05,1.89547]
[1776483950963,40.3,77166.45,0.0,-0.98248,2e-05,1.89495]
[1776483957005,40.3,77167.75,0.0,-0.98245,2e-05,1.89792]
[1776483965064,40.3,77165.48,0.0,-0.98251,2e-05,1.89273]
[1776483973119,40.3,77164.69,0.0,-0.98252,2e-05,1.89092]
[1776483978155,40.3,77164.85,0.0,-0.98252,2e-05,1.89129]
[1776483983189,40.3,77163.73,0.0,-0.98255,2e-05,1.88873]
[1776483988224,40.3,77166.03,0.0,-0.98249,2e-05,1.89399]
[1776483993259,40.3,77165.56,0.0,-0.98253,2e-05,1.88984]
[1776483997287,40.3,77164.17,0.0,-0.98256,2e-05,1.88667]
[1776484002322,40.3,77163.23,0.0,-0.98259,2e-05,1.88453]
[1776484008365,40.3,77163.68,0.0,-0.98258,2e-05,1.88556]
[1776484014406,40.3,77164.07,0.0,-0.98257,2e-05,1.88644]
[1776484024473,40.3,77163.98,0.0,-0.98257,2e-05,1.88624]
[1776484030523,40.3,77163.37,0.0,-0.98258,2e-05,1.88485]
[1776484036353,40.3,77163.57,0.0,-0.98258,2e-05,1.8853]
[1776484044616,40.3,77164.04,0.0,-0.98257,2e-05,1.88638]
[1776484051664,40.3,77163.67,0.0,-0.9826,2e-05,1.88247]
[1776484059722,40.3,77163.69,0.0,-0.9826,2e-05,1.88252]
[1776484066771,40.3,77162.97,0.0,-0.98262,2e-05,1.88088]
[1776484074827,40.3,77163.14,0.0,-0.98262,2e-05,1.88126]
[1776484082884,40.3,77162.4,0.0,-0.98263,2e-05,1.87958]
[1776484083889,40.3,77157.44,0.0,-0.98276,2e-05,1.86833]
[1776484086910,40.3,77153.53,0.0,-0.98285,2e-05,1.85949]
[1776484092953,40.3,77149.86,0.0,-0.98294,2e-05,1.85123]
[1776484101008,40.3,77150.45,0.0,-0.98292,2e-05,1.85256]
[1776484107051,40.3,77151.31,0.0,-0.9829,2e-05,1.85449]
[1776484112088,40.3,77151.8,0.0,-0.98292,2e-05,1.85256]
[1776484118128,40.3,77152.74,0.0,-0.9829,2e-05,1.85468]
[1776484126995,40.3,77152.71,0.0,-0.9829,2e-05,1.85461]
[1776484137066,40.3,77152.47,0.0,-0.9829,2e-05,1.85407]
[1776484143314,40.3,77153.18,0.0,-0.98288,2e-05,1.85567]
[1776484148344,40.3,77165.34,0.0,-0.98259,2e-05,1.88321]
[1776484149351,40.3,77173.0,0.0,-0.9824,2e-05,1.90072]
[1776484150359,40.3,77175.74,0.0,-0.98234,2e-05,1.90701]
[1776484155396,40.3,77184.32,0.0,-0.98212,2e-05,1.92683]
[1776484156400,40.3,77189.1,0.0,-0.982,3e-05,1.93793]
[1776484157407,40.3,77189.36,0.0,-0.982,3e-05,1.93854]
[1776484162441,40.3,77188.76,0.0,-0.98201,3e-05,1.93714]
[1776484167478,40.3,77187.3,0.0,-0.98205,3e-05,1.93374]
[1776484172521,40.3,77184.29,0.0,-0.98215,2e-05,1.92365]
[1776484177554,40.3,77183.24,0.0,-0.98218,2e-05,1.92122]
[1776484185622,40.3,77182.45,0.0,-0.9822,2e-05,1.91939]
[1776484190654,40.3,77182.25,0.0,-0.9822,2e-05,1.91893]
[1776484195690,40.3,77181.77,0.0,-0.98221,2e-05,1.91782]
[1776484200725,40.3,77182.82,0.0,-0.98219,2e-05,1.92025]
[1776484207564,40.3,77186.72,0.0,-0.98209,2e-05,1.92928]
[1776484208788,40.3,77196.03,0.0,-0.98186,3e-05,1.95098]
[1776484209795,40.3,77202.41,0.0,-0.98169,3e-05,1.96596]
[1776484214835,40.3,77202.56,0.0,-0.98169,3e-05,1.96632]
[1776484219868,40.3,77207.05,0.0,-0.98158,3e-05,1.97691]
[1776484224900,40.3,77207.37,0.0,-0.98157,3e-05,1.97767]
[1776484229936,40.3,77208.35,0.0,-0.98154,3e-05,1.97999]
[1776484234970,40.3,77207.97,0.0,-0.98158,3e-05,1.97593]
[1776484241013,40.3,77208.25,0.0,-0.98157,3e-05,1.97659]
[1776484243027,40.3,77192.08,0.0,-0.98198,3e-05,1.93863]
[1776484252092,40.3,77192.36,0.0,-0.98198,3e-05,1.93928]
[1776484257135,40.3,77192.7,0.0,-0.98197,3e-05,1.94007]
[1776484258138,40.3,77203.55,0.0,-0.98169,3e-05,1.9655]
[1776484260154,40.3,77197.73,0.0,-0.98184,3e-05,1.95183]
[1776484267203,40.3,77198.79,0.0,-0.98181,3e-05,1.95431]
[1776484272237,40.3,77204.08,0.0,-0.98168,3e-05,1.96675]
[1776484277271,40.3,77202.45,0.0,-0.98172,3e-05,1.96291]
[1776484282307,40.3,77200.96,0.0,-0.98176,3e-05,1.95941]
[1776484287341,40.3,77199.23,0.0,-0.9818,3e-05,1.95535]
[1776484289355,40.3,77195.13,0.0,-0.98191,3e-05,1.94575]
[1776484298419,40.3,77198.1,0.0,-0.98186,3e-05,1.94956]
[1776484304460,40.3,77200.25,0.0,-0.98181,3e-05,1.9546]
[1776484309496,40.3,77201.79,0.0,-0.98177,3e-05,1.95821]
[1776484318347,40.3,77201.98,0.0,-0.98176,3e-05,1.95866]
[1776484323595,40.3,77202.77,0.0,-0.98174,3e-05,1.96028]
[1776484337691,40.28,77203.12,0.0,-0.98177,3e-05,1.95793]
[1776484348772,40.27,77201.94,0.0,-0.98182,3e-05,1.95281]
[1776484353805,40.26,77199.23,0.0,-0.98193,3e-05,1.94229]
[1776484356826,40.26,77195.03,0.0,-0.98206,3e-05,1.93092]
[1776484361862,40.24,77188.12,0.0,-0.98226,2e-05,1.91217]
[1776484362869,40.24,77181.77,0.0,-0.98243,2e-05,1.89634]
[1776484368700,40.22,77180.18,0.0,-0.9825,2e-05,1.88976]
[1776484369953,40.22,77174.37,0.0,-0.98265,2e-05,1.87591]
[1776484370956,40.22,77167.96,0.0,-0.98281,2e-05,1.8608]
[1776484371961,40.22,77166.15,0.0,-0.98286,2e-05,1.85618]
[1776484376967,40.2,77164.8,0.0,-0.98292,2e-05,1.85051]
[1776484382002,40.19,77163.3,0.0,-0.98298,2e-05,1.84455]
[1776484388846,40.17,77154.7,0.0,-0.98324,2e-05,1.82098]
[1776484393081,40.16,77147.7,0.0,-0.98343,2e-05,1.80274]
[1776484394095,40.15,77137.18,0.0,-0.98368,2e-05,1.77895]
[1776484396107,40.15,77138.79,0.0,-0.98366,2e-05,1.78126]
[1776484398917,40.14,77131.3,0.0,-0.98385,2e-05,1.7631]
[1776484400135,40.14,77116.48,0.0,-0.98419,2e-05,1.73053]
[1776484401144,40.13,77113.31,0.0,-0.98427,2e-05,1.72324]
[1776484406182,40.12,77114.62,0.0,-0.98427,2e-05,1.72306]
[1776484411217,40.11,77116.59,0.0,-0.98428,2e-05,1.7224]
[1776484412225,40.11,77121.51,0.0,-0.98418,2e-05,1.73194]
[1776484415255,40.1,77115.12,0.0,-0.98432,2e-05,1.71775]
[1776484416252,40.1,77095.61,0.0,-0.98477,2e-05,1.67515]
[1776484419292,40.09,77084.58,0.0,-0.98502,2e-05,1.651]
[1776484420289,40.09,77084.58,0.0,-0.98503,2e-05,1.65064]
[1776484421302,40.09,77067.26,0.0,-0.9854,2e-05,1.61482]
[1776484423304,40.08,77073.0,0.0,-0.98529,2e-05,1.62592]
[1776484426325,40.08,77078.98,0.0,-0.98517,2e-05,1.6372]
[1776484430354,40.07,77084.96,0.0,-0.98506,2e-05,1.64813]
[1776484435430,40.06,77091.57,0.0,-0.98493,2e-05,1.66]
[1776484436442,40.06,77081.26,0.0,-0.98515,2e-05,1.63867]
[1776484437422,40.06,77066.77,0.0,-0.98547,2e-05,1.60844]
[1776484442457,40.05,77073.41,0.0,-0.98534,2e-05,1.62045]
[1776484447492,40.04,77076.57,0.0,-0.98529,2e-05,1.6253]
[1776484452528,40.04,77078.24,0.0,-0.98527,2e-05,1.62743]
[1776484457561,40.03,77074.59,0.0,-0.98537,2e-05,1.61807]
[1776484462599,40.02,77070.45,0.0,-0.98547,2e-05,1.60814]
[1776484466628,40.01,77076.48,0.0,-0.98536,2e-05,1.61922]
[1776484470655,40.01,77080.97,0.0,-0.98528,2e-05,1.62713]
[1776484473681,40.0,77064.93,0.0,-0.98565,2e-05,1.59111]
[1776484474682,40.0,77051.38,0.0,-0.98593,2e-05,1.56341]
[1776484476698,40.0,77049.75,0.0,-0.98597,2e-05,1.55975]
[1776484481731,39.99,77049.18,0.0,-0.98599,2e-05,1.55757]
[1776484486767,39.99,77048.06,0.0,-0.98603,2e-05,1.55435]
[1776484489790,39.98,77043.05,0.0,-0.98613,2e-05,1.54389]
[1776484492809,39.98,77037.57,0.0,-0.98625,2e-05,1.53262]
[1776484494823,39.98,77036.18,0.0,-0.98628,2e-05,1.5296]
[1776484496836,39.98,77029.75,0.0,-0.98641,2e-05,1.51678]
[1776484498851,39.98,77028.35,0.0,-0.98644,2e-05,1.51381]
[1776484503887,39.97,77033.01,0.0,-0.98636,2e-05,1.52225]
[1776484508921,39.97,77036.12,0.0,-0.9863,2e-05,1.52769]
[1776484509932,39.97,77042.37,0.0,-0.98618,2e-05,1.53981]
[1776484510935,39.97,77045.11,0.0,-0.98612,2e-05,1.54505]
[1776484511941,39.97,77047.95,0.0,-0.98607,2e-05,1.55032]
[1776484514963,39.96,77030.24,0.0,-0.98643,2e-05,1.51529]
[1776484515972,39.96,77027.89,0.0,-0.98648,2e-05,1.51062]
[1776484518992,39.96,77039.05,0.0,-0.98626,2e-05,1.53202]
[1776484519999,39.96,77042.66,0.0,-0.98619,2e-05,1.53896]
[1776484521007,39.96,77032.98,0.0,-0.98638,2e-05,1.51988]
[1776484522012,39.96,77029.29,0.0,-0.98646,2e-05,1.5126]
[1776484524027,39.96,77035.13,0.0,-0.98634,2e-05,1.52373]
[1776484526042,39.96,77037.8,0.0,-0.98629,2e-05,1.52868]
[1776484529062,39.95,77043.05,0.0,-0.98619,2e-05,1.53857]
[1776484531078,39.95,77048.61,0.0,-0.9861,2e-05,1.5465]
[1776484535105,39.95,77054.83,0.0,-0.98598,2e-05,1.55812]
[1776484536111,39.95,77061.43,0.0,-0.98585,2e-05,1.57107]
[1776484537119,39.95,77064.29,0.0,-0.98579,2e-05,1.57657]
[1776484539926,39.94,77073.39,0.0,-0.98561,2e-05,1.59417]
[1776484541146,39.94,77073.93,0.0,-0.9856,2e-05,1.595]
[1776484545177,39.94,77068.93,0.0,-0.98572,2e-05,1.58384]
[1776484548195,39.93,77067.85,0.0,-0.98575,2e-05,1.58091]
[1776484553230,39.91,77069.84,0.0,-0.98574,2e-05,1.58142]
[1776484558316,39.85,77069.51,0.0,-0.98588,2e-05,1.56862]
[1776484563352,39.79,77068.88,0.0,-0.98601,2e-05,1.5561]
[1776484566373,39.77,77063.28,0.0,-0.98616,2e-05,1.54103]
[1776484571407,39.77,77064.08,0.0,-0.98616,2e-05,1.54152]
[1776484576444,39.76,77063.8,0.0,-0.98617,2e-05,1.54005]
[1776484582489,39.76,77064.52,0.0,-0.98617,2e-05,1.54037]
[1776484584499,39.75,77056.91,0.0,-0.98633,2e-05,1.52507]
[1776484590541,39.75,77054.47,0.0,-0.98639,2e-05,1.51945]
[1776484595576,39.75,77062.17,0.0,-0.98626,2e-05,1.53119]
[1776484599625,39.74,77050.9,0.0,-0.98649,2e-05,1.50867]
[1776484601623,39.74,77038.86,0.0,-0.98673,2e-05,1.48506]
[1776484606663,39.74,77037.23,0.0,-0.98677,2e-05,1.48161]
[1776484611702,39.74,77041.48,0.0,-0.98669,2e-05,1.48943]
[1776484614722,39.74,77046.93,0.0,-0.98658,2e-05,1.49969]
[1776484618764,39.73,77027.66,0.0,-0.98697,2e-05,1.46236]
[1776484619769,39.73,77008.17,0.0,-0.98734,2e-05,1.42571]
[1776484620804,39.73,77017.04,0.0,-0.98717,2e-05,1.44229]
[1776484621845,39.73,77018.34,0.0,-0.98715,2e-05,1.44473]
[1776484625826,39.73,77007.62,0.0,-0.98735,2e-05,1.42469]
[1776484626831,39.73,77002.15,0.0,-0.98745,2e-05,1.41455]
[1776484629854,39.73,77003.74,0.0,-0.98742,2e-05,1.41749]
[1776484634888,39.73,77001.83,0.0,-0.98746,2e-05,1.41396]
[1776484638925,39.73,76990.04,0.0,-0.98768,2e-05,1.3923]
[1776484639931,39.73,76982.56,0.0,-0.98782,2e-05,1.3787]
[1776484640936,39.73,76982.34,0.0,-0.98782,2e-05,1.37831]
[1776484643956,39.73,76987.89,0.0,-0.98772,2e-05,1.38838]
[1776484645979,39.73,76993.19,0.0,-0.98762,2e-05,1.39806]
[1776484651006,39.73,76995.69,0.0,-0.9876,2e-05,1.40011]
[1776484655035,39.73,77003.67,0.0,-0.98745,2e-05,1.41481]
[1776484660070,39.73,77003.88,0.0,-0.98744,2e-05,1.4152]
[1776484665109,39.73,77003.94,0.0,-0.98744,2e-05,1.41531]
[1776484670139,39.73,77000.58,0.0,-0.9875,2e-05,1.4091]
[1776484675175,39.73,76998.18,0.0,-0.98755,2e-05,1.40469]
[1776484677190,39.73,77004.07,0.0,-0.98744,2e-05,1.41555]
[1776484681219,39.73,77011.35,0.0,-0.9873,2e-05,1.42907]
[1776484686254,39.73,77013.26,0.0,-0.98727,2e-05,1.43263]
[1776484687259,39.73,76996.08,0.0,-0.98759,2e-05,1.40083]
[1776484688271,39.73,76981.75,0.0,-0.98785,2e-05,1.37473]
[1776484689273,39.73,76983.23,0.0,-0.98782,2e-05,1.37741]
[1776484694314,39.73,76983.73,0.0,-0.98782,2e-05,1.37832]
[1776484699347,39.73,76984.49,0.0,-0.9878,2e-05,1.37969]
[1776484703375,39.73,76983.18,0.0,-0.98783,2e-05,1.37732]
[1776484708410,39.73,76983.83,0.0,-0.98781,2e-05,1.3785]
[1776484713446,39.73,76983.72,0.0,-0.98784,2e-05,1.37579]
[1776484718482,39.73,76985.15,0.0,-0.98781,2e-05,1.37838]
[1776484721199,39.73,76991.74,0.0,-0.98769,2e-05,1.39036]
[1776484722508,39.73,76995.48,0.0,-0.98762,2e-05,1.3972]
[1776484727542,39.73,76992.44,0.0,-0.98768,2e-05,1.39164]
[1776484732578,39.73,76991.91,0.0,-0.98769,2e-05,1.39067]
[1776484735599,39.73,76997.01,0.0,-0.98759,2e-05,1.4]
[1776484741339,39.73,77001.76,0.0,-0.9875,2e-05,1.40873]
[1776484746684,39.73,77002.95,0.0,-0.98748,2e-05,1.41093]
[1776484751720,39.73,77002.24,0.0,-0.98749,2e-05,1.40962]
[1776484756756,39.73,77001.42,0.0,-0.98751,2e-05,1.40811]
[1776484762796,39.73,77001.4,0.0,-0.98751,2e-05,1.40807]
[1776484767836,39.73,77001.58,0.0,-0.98751,2e-05,1.4084]
[1776484772866,39.73,76999.89,0.0,-0.98756,2e-05,1.40275]
[1776484773874,39.73,77005.23,0.0,-0.98746,2e-05,1.41259]
[1776484781932,39.73,77008.05,0.0,-0.98741,2e-05,1.41781]
[1776484786967,39.73,77008.36,0.0,-0.9874,2e-05,1.41838]
[1776484793012,39.73,77008.82,0.0,-0.98739,2e-05,1.41924]
[1776484798044,39.73,77008.79,0.0,-0.98739,2e-05,1.41918]
[1776484801074,39.73,77014.35,0.0,-0.98729,2e-05,1.42952]
[1776484803085,39.73,77017.54,0.0,-0.98723,2e-05,1.43548]
[1776484805110,39.73,77009.07,0.0,-0.98739,2e-05,1.4197]
[1776484806128,39.73,76998.95,0.0,-0.98758,2e-05,1.40102]
[1776484807115,39.73,76998.95,0.0,-0.98758,2e-05,1.40102]
[1776484812155,39.73,76997.55,0.0,-0.9876,2e-05,1.39846]
[1776484817185,39.73,76993.73,0.0,-0.98767,2e-05,1.39147]
[1776484822225,39.73,76998.2,0.0,-0.98759,2e-05,1.39965]
[1776484827254,39.73,76998.52,0.0,-0.98759,2e-05,1.40024]
[1776484828263,39.73,76993.36,0.0,-0.98768,2e-05,1.39079]
[1776484829271,39.73,76988.91,0.0,-0.98776,2e-05,1.38269]
[1776484831286,39.73,76986.56,0.0,-0.98783,2e-05,1.37592]
[1776484834305,39.73,76991.82,0.0,-0.98773,2e-05,1.38546]
[1776484836322,39.73,76998.39,0.0,-0.98761,2e-05,1.39746]
[1776484841355,39.73,77002.71,0.0,-0.98753,2e-05,1.40539]
[1776484843372,39.73,77011.69,0.0,-0.98736,2e-05,1.422]
[1776484844375,39.73,77012.33,0.0,-0.98735,2e-05,1.42319]
[1776484850418,39.75,77012.65,0.0,-0.98731,2e-05,1.42704]
[1776484855454,39.78,77012.41,0.0,-0.98726,2e-05,1.43203]
[1776484858479,39.8,77000.31,0.0,-0.98745,2e-05,1.41282]
[1776484859484,39.81,76988.2,0.0,-0.98767,2e-05,1.39168]
[1776484860494,39.81,76980.14,0.0,-0.9878,2e-05,1.37811]
[1776484862187,39.82,76980.49,0.0,-0.98778,2e-05,1.38087]
[1776484867541,39.82,76983.44,0.0,-0.98772,2e-05,1.38622]
[1776484872575,39.83,76981.02,0.0,-0.98776,2e-05,1.38289]
[1776484877613,39.86,76978.39,0.0,-0.98775,2e-05,1.38344]
[1776484883654,39.9,76978.68,0.0,-0.98768,2e-05,1.39035]
[1776484888687,39.93,76981.79,0.0,-0.98757,2e-05,1.40136]
[1776484893722,39.96,76985.13,0.0,-0.98747,2e-05,1.41029]
[1776484896744,39.97,76996.41,0.0,-0.98723,2e-05,1.43438]
[1776484897751,39.98,76999.31,0.0,-0.98716,2e-05,1.44086]
[1776484900772,40.0,77006.41,0.0,-0.98699,2e-05,1.45745]
[1776484902470,40.01,77013.05,0.0,-0.98684,2e-05,1.47219]
[1776484903795,40.02,77014.62,0.0,-0.9868,2e-05,1.47627]
[1776484908831,40.05,77017.09,0.0,-0.98669,2e-05,1.4865]
[1776484912541,40.07,77022.51,0.0,-0.98654,2e-05,1.50132]
[1776484917892,40.1,77026.85,0.0,-0.9864,2e-05,1.51527]
[1776484919905,40.11,77030.11,0.0,-0.98631,2e-05,1.52383]
[1776484924940,40.14,77030.39,0.0,-0.98624,2e-05,1.52998]
[1776484929978,40.17,77032.26,0.0,-0.98615,2e-05,1.53925]
[1776484932009,40.19,77037.32,0.0,-0.98601,2e-05,1.55257]
[1776484937030,40.22,77041.21,0.0,-0.98587,2e-05,1.56592]
[1776484938037,40.23,77046.2,0.0,-0.98575,2e-05,1.57697]
[1776484941058,40.24,77052.27,0.0,-0.98559,2e-05,1.5925]
[1776484946093,40.27,77055.54,0.0,-0.98547,2e-05,1.60453]
[1776484949119,40.29,77059.22,0.0,-0.98536,2e-05,1.61519]
[1776484953142,40.31,77053.24,0.0,-0.98546,2e-05,1.60454]
[1776484958177,40.33,77050.34,0.0,-0.98548,2e-05,1.60296]
[1776484963217,40.37,77045.05,0.0,-0.98552,2e-05,1.5987]
[1776484968246,40.39,77045.35,0.0,-0.98546,2e-05,1.6047]
[1776484974290,40.42,77045.95,0.0,-0.98539,2e-05,1.61129]
[1776484979324,40.45,77045.88,0.0,-0.98533,2e-05,1.61651]
[1776484984359,40.49,77046.14,0.0,-0.98525,2e-05,1.62452]
[1776484990401,40.52,77045.65,0.0,-0.98519,2e-05,1.62991]
[1776484995439,40.55,77041.07,0.0,-0.98523,2e-05,1.62592]
[1776485000475,40.57,77039.29,0.0,-0.98523,2e-05,1.62662]
[1776485002489,40.58,77045.17,0.0,-0.98508,2e-05,1.6407]
[1776485007524,40.61,77043.92,0.0,-0.98505,2e-05,1.64339]
[1776485012559,40.64,77048.39,0.0,-0.98491,2e-05,1.65594]
[1776485018601,40.67,77047.27,0.0,-0.98488,2e-05,1.65876]
[1776485023635,40.7,77046.46,0.0,-0.98484,2e-05,1.66318]
[1776485029678,40.73,77046.81,0.0,-0.98476,2e-05,1.66991]
[1776485034713,40.76,77051.11,0.0,-0.98462,2e-05,1.68373]
[1776485037734,40.77,77055.8,0.0,-0.9845,2e-05,1.69537]
[1776485043465,40.8,77055.27,0.0,-0.98444,2e-05,1.70077]
[1776485048813,40.82,77055.73,0.0,-0.98439,2e-05,1.70536]
[1776485051850,40.84,77061.54,0.0,-0.98422,2e-05,1.72109]
[1776485056870,40.86,77060.77,0.0,-0.98419,2e-05,1.72376]
[1776485061905,40.88,77061.37,0.0,-0.98414,2e-05,1.72839]
[1776485068954,40.9,77062.52,0.0,-0.98406,2e-05,1.73659]
[1776485073990,40.93,77062.45,0.0,-0.98404,2e-05,1.73754]
[1776485079026,40.95,77062.29,0.0,-0.984,2e-05,1.74119]
[1776485084062,40.97,77071.32,0.0,-0.98375,2e-05,1.76507]
[1776485089095,40.99,77075.25,0.0,-0.98362,2e-05,1.77717]
[1776485094130,41.0,77071.34,0.0,-0.98368,2e-05,1.7717]
[1776485099165,41.02,77071.89,0.0,-0.98362,2e-05,1.77653]
[1776485104200,41.04,77072.08,0.0,-0.98357,2e-05,1.78127]
[1776485107225,41.05,77079.03,0.0,-0.98339,2e-05,1.79838]
[1776485112279,41.07,77078.7,0.0,-0.98337,2e-05,1.80042]
[1776485114273,41.08,77093.51,0.0,-0.983,2e-05,1.83476]
[1776485119310,41.09,77089.83,0.0,-0.98306,2e-05,1.82924]
[1776485124344,41.1,77090.08,0.0,-0.98302,2e-05,1.83299]
[1776485129379,41.12,77089.3,0.0,-0.983,2e-05,1.83443]
[1776485134416,41.14,77089.02,0.0,-0.983,2e-05,1.83394]
[1776485139450,41.15,77087.33,0.0,-0.98301,2e-05,1.83342]
[1776485143479,41.16,77081.76,0.0,-0.98311,2e-05,1.82377]
[1776485145492,41.17,77077.93,0.0,-0.98318,2e-05,1.81737]
[1776485151534,41.19,77078.27,0.0,-0.98313,2e-05,1.82209]
[1776485155562,41.21,77084.95,0.0,-0.98294,2e-05,1.83931]
[1776485158583,41.22,77088.72,0.0,-0.98283,2e-05,1.85009]
[1776485163618,41.23,77083.75,0.0,-0.98292,2e-05,1.84161]
[1776485168655,41.25,77082.93,0.0,-0.9829,2e-05,1.84294]
[1776485174698,41.26,77085.2,0.0,-0.98281,2e-05,1.85165]
[1776485179735,41.28,77088.32,0.0,-0.9827,2e-05,1.86156]
[1776485181747,41.29,77093.62,0.0,-0.98256,2e-05,1.8745]
[1776485185774,41.3,77087.64,0.0,-0.98268,2e-05,1.86351]
[1776485190810,41.31,77085.54,0.0,-0.98269,2e-05,1.86239]
[1776485195845,41.33,77084.48,0.0,-0.98272,2e-05,1.85937]
[1776485200880,41.34,77081.93,0.0,-0.98275,2e-05,1.85673]
[1776485204596,41.35,77076.52,0.0,-0.98285,2e-05,1.84723]
[1776485210952,41.37,77076.73,0.0,-0.9828,2e-05,1.85138]
[1776485216992,41.39,77077.77,0.0,-0.98274,2e-05,1.85731]
[1776485222030,41.4,77079.2,0.0,-0.98267,2e-05,1.86345]
[1776485227065,41.42,77078.11,0.0,-0.98267,2e-05,1.86399]
[1776485234809,41.44,77077.09,0.0,-0.98264,2e-05,1.86645]
[1776485243177,41.46,77077.72,0.0,-0.98257,2e-05,1.87247]
[1776485249219,41.48,77078.19,0.0,-0.98253,2e-05,1.87693]
[1776485254949,41.5,77081.63,0.0,-0.98243,2e-05,1.88483]
[1776485260298,41.51,77080.43,0.0,-0.98243,2e-05,1.88492]
[1776485268354,41.53,77079.7,0.0,-0.9824,2e-05,1.88771]
[1776485275401,41.55,77078.29,0.0,-0.98239,2e-05,1.88843]
[1776485283458,41.57,77078.46,0.0,-0.98234,2e-05,1.89317]
[1776485288492,41.59,77080.68,0.0,-0.98225,2e-05,1.90133]
[1776485293527,41.6,77082.03,0.0,-0.9822,2e-05,1.90643]
[1776485298565,41.61,77082.94,0.0,-0.98215,2e-05,1.91106]
[1776485304611,41.63,77083.57,0.0,-0.98209,2e-05,1.91603]
[1776485312661,41.65,77083.26,0.0,-0.98209,2e-05,1.91624]
[1776485318702,41.66,77079.44,0.0,-0.98214,2e-05,1.91072]
[1776485325443,41.68,77080.59,0.0,-0.98208,2e-05,1.91634]
[1776485330794,41.69,77081.63,0.0,-0.98203,2e-05,1.92168]
[1776485335822,41.7,77083.28,0.0,-0.98196,2e-05,1.92782]
[1776485340856,41.72,77083.55,0.0,-0.98193,2e-05,1.9308]
[1776485345894,41.73,77083.05,0.0,-0.98191,2e-05,1.93202]
[1776485350927,41.74,77085.0,0.0,-0.98183,2e-05,1.93922]
[1776485356971,41.75,77086.7,0.0,-0.98177,2e-05,1.9453]
[1776485363012,41.76,77088.19,0.0,-0.9817,2e-05,1.95127]
[1776485372074,41.78,77087.22,0.0,-0.98171,2e-05,1.94972]
[1776485380131,41.8,77086.37,0.0,-0.9817,2e-05,1.95119]
[1776485385866,41.81,77085.29,0.0,-0.98169,2e-05,1.95128]
[1776485391207,41.82,77085.26,0.0,-0.98167,2e-05,1.95331]
[1776485401276,41.84,77086.61,0.0,-0.98159,2e-05,1.96047]
[1776485409333,41.86,77085.15,0.0,-0.98159,2e-05,1.96081]
[1776485414368,41.87,77086.86,0.0,-0.98153,2e-05,1.96631]
[1776485419407,41.88,77086.81,0.0,-0.98151,2e-05,1.96818]
[1776485426452,41.89,77087.08,0.0,-0.98147,2e-05,1.97155]
[1776485433501,41.9,77086.96,0.0,-0.98147,2e-05,1.97082]
[1776485439545,41.91,77087.6,0.0,-0.98143,2e-05,1.97461]
[1776485442564,41.92,77081.62,0.0,-0.98157,2e-05,1.96215]
[1776485444577,41.92,77077.6,0.0,-0.98166,2e-05,1.95385]
[1776485446592,41.93,77071.86,0.0,-0.98178,2e-05,1.94217]
[1776485451627,41.94,77075.96,0.0,-0.98166,2e-05,1.95317]
[1776485458679,41.95,77074.76,0.0,-0.98166,2e-05,1.95342]
[1776485463713,41.97,77076.09,0.0,-0.9816,2e-05,1.95895]
[1776485468749,41.97,77077.68,0.0,-0.98154,2e-05,1.96421]
[1776485476498,41.99,77077.92,0.0,-0.9815,2e-05,1.96798]
[1776485480834,42.0,77084.39,0.0,-0.98132,3e-05,1.98435]
[1776485481840,42.0,77090.48,0.0,-0.98116,3e-05,1.99911]
[1776485482847,42.0,77090.76,0.0,-0.98115,3e-05,2.0001]
[1776485487884,42.01,77090.24,0.0,-0.98114,3e-05,2.00067]
[1776485492934,42.02,77095.06,0.0,-0.98103,3e-05,2.01063]
[1776485499981,42.03,77095.34,0.0,-0.981,3e-05,2.01329]
[1776485505019,42.04,77095.6,0.0,-0.98097,3e-05,2.01556]
[1776485510053,42.05,77095.71,0.0,-0.98095,3e-05,2.01748]
[1776485516095,42.06,77095.84,0.0,-0.98093,3e-05,2.01978]
[1776485521129,42.06,77096.87,0.0,-0.98088,3e-05,2.02383]
[1776485526164,42.07,77098.83,0.0,-0.98081,3e-05,2.03003]
[1776485536920,42.09,77096.02,0.0,-0.98085,3e-05,2.02711]
[1776485543287,42.1,77095.18,0.0,-0.98085,3e-05,2.0271]
[1776485549330,42.11,77094.89,0.0,-0.98083,3e-05,2.0283]
[1776485553357,42.11,77101.75,0.0,-0.98067,3e-05,2.04225]
[1776485558392,42.12,77103.25,0.0,-0.98062,3e-05,2.04721]
[1776485563427,42.13,77103.99,0.0,-0.98058,3e-05,2.05038]
[1776485571483,42.14,77103.89,0.0,-0.98056,3e-05,2.05277]
[1776485577201,42.15,77107.37,0.0,-0.98045,3e-05,2.06235]
[1776485582563,42.15,77107.27,0.0,-0.98043,3e-05,2.06381]
[1776485585581,42.16,77097.56,0.0,-0.98068,3e-05,2.04165]
[1776485587271,42.16,77095.81,0.0,-0.98072,3e-05,2.0382]
[1776485592635,42.17,77095.49,0.0,-0.98071,3e-05,2.03903]
[1776485598674,42.18,77093.13,0.0,-0.98075,3e-05,2.0354]
[1776485604714,42.18,77090.72,0.0,-0.98079,3e-05,2.03165]
[1776485612770,42.2,77089.42,0.0,-0.98082,3e-05,2.02785]
[1776485619825,42.21,77088.54,0.0,-0.98082,3e-05,2.02796]
[1776485625869,42.22,77088.09,0.0,-0.98081,3e-05,2.02873]
[1776485631909,42.22,77086.86,0.0,-0.98082,3e-05,2.02768]
[1776485637621,42.25,77086.57,0.0,-0.98078,3e-05,2.03145]
[1776485642988,42.28,77087.1,0.0,-0.98069,3e-05,2.03943]
[1776485651044,42.35,77087.53,0.0,-0.9805,3e-05,2.05628]
[1776485656079,42.41,77087.4,0.0,-0.98038,3e-05,2.06729]
[1776485661115,42.43,77090.18,0.0,-0.98026,3e-05,2.0784]
[1776485666154,42.44,77090.36,0.0,-0.98024,3e-05,2.07997]
[1776485671185,42.44,77091.1,0.0,-0.98024,3e-05,2.07915]
[1776485676219,42.44,77090.48,0.0,-0.98025,3e-05,2.07863]
[1776485682264,42.45,77090.45,0.0,-0.98024,3e-05,2.07967]
[1776485687299,42.45,77090.67,0.0,-0.98022,3e-05,2.0811]
[1776485697369,42.46,77090.42,0.0,-0.98021,3e-05,2.08231]
[1776485700389,42.46,77085.15,0.0,-0.98034,3e-05,2.07049]
[1776485702404,42.47,77077.06,0.0,-0.98054,3e-05,2.05225]
[1776485708116,42.47,77070.63,0.0,-0.98069,3e-05,2.03854]
[1776485713483,42.48,77069.04,0.0,-0.98072,3e-05,2.03612]
[1776485718517,42.48,77069.68,0.0,-0.98069,3e-05,2.03883]
[1776485728257,42.5,77070.96,0.0,-0.98063,3e-05,2.04415]
[1776485738327,42.51,77072.63,0.0,-0.98059,3e-05,2.04701]
[1776485743692,42.51,77073.68,0.0,-0.98055,3e-05,2.05053]
[1776485748730,42.52,77073.26,0.0,-0.98055,3e-05,2.05061]
[1776485753764,42.52,77073.51,0.0,-0.98053,3e-05,2.05225]
[1776485759804,42.53,77068.79,0.0,-0.98064,3e-05,2.04261]
[1776485768537,42.54,77068.06,0.0,-0.98063,3e-05,2.0429]
[1776485774909,42.54,77069.49,0.0,-0.98058,3e-05,2.04748]
[1776485779944,42.55,77070.21,0.0,-0.98055,3e-05,2.05016]
[1776485786994,42.56,77065.18,0.0,-0.98067,3e-05,2.03999]
[1776485792029,42.56,77062.25,0.0,-0.98076,3e-05,2.03103]
[1776485796056,42.57,77071.47,0.0,-0.98051,3e-05,2.0535]
[1776485797064,42.57,77074.81,0.0,-0.98042,3e-05,2.06146]
[1776485802098,42.57,77072.13,0.0,-0.98048,3e-05,2.05596]
[1776485806130,42.57,77067.12,0.0,-0.9806,3e-05,2.04507]
[1776485808142,42.58,77065.76,0.0,-0.98063,3e-05,2.04231]
[1776485813176,42.58,77065.69,0.0,-0.98062,3e-05,2.04339]
[1776485818888,42.59,77066.16,0.0,-0.9806,3e-05,2.04548]
[1776485825261,42.59,77065.95,0.0,-0.98059,3e-05,2.04636]
[1776485830296,42.6,77066.15,0.0,-0.98057,3e-05,2.04777]
[1776485835332,42.6,77060.14,0.0,-0.98071,3e-05,2.03502]
[1776485836338,42.6,77047.25,0.0,-0.98104,3e-05,2.00546]
[1776485837346,42.61,77045.05,0.0,-0.98109,3e-05,2.0007]
[1776485840366,42.61,77042.21,0.0,-0.98115,2e-05,1.99507]
[1776485844395,42.62,77047.48,0.0,-0.98101,3e-05,2.0082]
[1776485845401,42.62,77051.87,0.0,-0.98089,3e-05,2.01876]
[1776485847416,42.62,77057.86,0.0,-0.98074,3e-05,2.03276]
[1776485852450,42.62,77057.73,0.0,-0.98076,3e-05,2.03035]
[1776485857485,42.63,77059.63,0.0,-0.9807,3e-05,2.03585]
[1776485863528,42.64,77059.52,0.0,-0.98068,3e-05,2.03711]
[1776485868563,42.64,77062.14,0.0,-0.98061,3e-05,2.04397]
[1776485873598,42.65,77066.0,0.0,-0.9805,3e-05,2.05384]
[1776485879317,42.65,77065.53,0.0,-0.9805,3e-05,2.05378]
[1776485882661,42.65,77047.01,0.0,-0.98096,3e-05,2.01189]
[1776485883668,42.65,77034.84,0.0,-0.98126,2e-05,1.98424]
[1776485884678,42.66,77032.53,0.0,-0.98132,2e-05,1.97931]
[1776485889712,42.66,77037.13,0.0,-0.98119,2e-05,1.99118]
[1776485892734,42.67,77042.33,0.0,-0.98105,3e-05,2.00414]
[1776485893741,42.67,77047.53,0.0,-0.98091,3e-05,2.016]
[1776485894749,42.67,77047.37,0.0,-0.98092,3e-05,2.01588]
[1776485901797,42.68,77044.15,0.0,-0.98098,3e-05,2.01033]
[1776485906832,42.68,77043.88,0.0,-0.98097,3e-05,2.01102]
[1776485911867,42.69,77043.26,0.0,-0.981,3e-05,2.00796]
[1776485919609,42.7,77043.36,0.0,-0.98097,3e-05,2.01012]
[1776485924960,42.71,77045.91,0.0,-0.98089,3e-05,2.01728]
[1776485929678,42.71,77049.86,0.0,-0.98078,3e-05,2.02757]
[1776485937044,42.74,77052.76,0.0,-0.98064,3e-05,2.03975]
[1776485943087,42.76,77052.73,0.0,-0.98061,3e-05,2.04269]
[1776485948122,42.77,77053.65,0.0,-0.98056,3e-05,2.0473]
[1776485954164,42.79,77053.74,0.0,-0.98051,3e-05,2.05183]
[1776485959889,42.8,77053.94,0.0,-0.98048,3e-05,2.05484]
[1776485966249,42.81,77054.42,0.0,-0.98045,3e-05,2.05708]
[1776485974304,42.81,77053.22,0.0,-0.9805,3e-05,2.05213]
[1776485980347,42.82,77053.69,0.0,-0.98047,3e-05,2.05434]
[1776485985382,42.82,77054.04,0.0,-0.98046,3e-05,2.05595]
[1776485991425,42.83,77054.46,0.0,-0.98044,3e-05,2.05787]
[1776485999480,42.83,77054.87,0.0,-0.98041,3e-05,2.06008]
[1776486005523,42.84,77055.67,0.0,-0.98037,3e-05,2.06414]
[1776486010558,42.85,77055.29,0.0,-0.98037,3e-05,2.06412]
[1776486019623,42.85,77055.08,0.0,-0.98036,3e-05,2.06474]
[1776486024660,42.86,77054.82,0.0,-0.98036,3e-05,2.06497]
[1776486029692,42.86,77052.67,0.0,-0.9804,3e-05,2.06071]
[1776486030700,42.86,77037.18,0.0,-0.98079,3e-05,2.02527]
[1776486033722,42.86,77033.88,0.0,-0.9809,3e-05,2.01516]
[1776486035734,42.87,77026.48,0.0,-0.98108,2e-05,1.99887]
[1776486042784,42.87,77023.15,0.0,-0.98114,2e-05,1.99304]
[1776486046812,42.88,77029.4,0.0,-0.98097,3e-05,2.00864]
[1776486051847,42.89,77033.85,0.0,-0.98085,3e-05,2.01986]
[1776486056884,42.9,77032.11,0.0,-0.98087,3e-05,2.01754]
[1776486061919,42.9,77031.9,0.0,-0.98086,3e-05,2.01847]
[1776486067960,42.91,77032.44,0.0,-0.98083,3e-05,2.02141]
[1776486072996,42.92,77031.64,0.0,-0.98083,3e-05,2.02103]
[1776486076018,42.92,77023.64,0.0,-0.98102,2e-05,2.00377]
[1776486081056,42.93,77020.0,0.0,-0.9811,2e-05,1.99712]
[1776486083066,42.93,77008.76,0.0,-0.98137,2e-05,1.97253]
[1776486085081,42.94,77002.98,0.0,-0.9815,2e-05,1.96036]
[1776486090808,42.95,76999.0,0.0,-0.98157,2e-05,1.95375]
[1776486101193,42.97,76997.07,0.0,-0.98161,2e-05,1.94992]
[1776486106227,42.97,76997.64,0.0,-0.98157,2e-05,1.95291]
[1776486115290,43.03,76996.08,0.0,-0.98148,2e-05,1.96127]
[1776486121332,43.04,76993.61,0.0,-0.98152,2e-05,1.95765]
[1776486123352,43.05,76999.94,0.0,-0.98136,2e-05,1.97234]
[1776486125365,43.05,77006.29,0.0,-0.9812,2e-05,1.9871]
[1776486129393,43.05,77015.62,0.0,-0.98095,2e-05,2.00916]
[1776486130401,43.05,77016.82,0.0,-0.98092,2e-05,2.0121]
[1776486135439,43.06,77016.35,0.0,-0.98092,2e-05,2.01214]
[1776486141158,43.07,77016.11,0.0,-0.98091,2e-05,2.01293]
[1776486146511,43.07,77016.68,0.0,-0.98089,3e-05,2.01534]
[1776486152553,43.08,77017.14,0.0,-0.98089,3e-05,2.01449]
[1776486157589,43.08,77017.45,0.0,-0.98087,3e-05,2.01635]
[1776486162623,43.09,77018.43,0.0,-0.98083,3e-05,2.01973]
[1776486167660,43.1,77021.43,0.0,-0.98074,3e-05,2.02786]
[1776486173701,43.1,77019.79,0.0,-0.98077,3e-05,2.02544]
[1776486181758,43.11,77021.47,0.0,-0.98071,3e-05,2.03099]
[1776486186792,43.12,77021.79,0.0,-0.98069,3e-05,2.03276]
[1776486191828,43.12,77021.74,0.0,-0.98068,3e-05,2.03368]
[1776486199883,43.13,77021.25,0.0,-0.98067,3e-05,2.03421]
[1776486209953,43.14,77020.64,0.0,-0.98066,3e-05,2.03485]
[1776486218009,43.15,77020.52,0.0,-0.98068,3e-05,2.03292]
[1776486225058,43.16,77020.23,0.0,-0.98067,3e-05,2.03371]
[1776486227072,43.16,77014.06,0.0,-0.98082,3e-05,2.02011]
[1776486233113,43.16,77011.97,0.0,-0.98085,3e-05,2.01676]
[1776486238160,43.17,77012.37,0.0,-0.98083,3e-05,2.01882]
[1776486243190,43.18,77007.27,0.0,-0.98095,2e-05,2.00843]
[1776486248227,43.18,77007.63,0.0,-0.98092,2e-05,2.01044]
[1776486254268,43.19,77007.76,0.0,-0.98091,2e-05,2.01217]
[1776486262004,43.2,77009.0,0.0,-0.98085,2e-05,2.01684]
[1776486267358,43.2,77007.23,0.0,-0.98088,2e-05,2.01401]
[1776486273401,43.21,77007.83,0.0,-0.98088,2e-05,2.01351]
[1776486278436,43.22,77009.62,0.0,-0.98083,3e-05,2.01873]
[1776486281462,43.22,77004.6,0.0,-0.98094,2e-05,2.00808]
[1776486286492,43.23,77006.82,0.0,-0.98087,2e-05,2.01426]
[1776486290519,43.23,77012.66,0.0,-0.98072,3e-05,2.02835]
[1776486296562,43.24,77014.52,0.0,-0.98066,3e-05,2.03374]
[1776486301597,43.24,77014.58,0.0,-0.98065,3e-05,2.03483]
[1776486306632,43.24,77011.6,0.0,-0.98071,3e-05,2.02903]
[1776486311668,43.25,77010.11,0.0,-0.98074,3e-05,2.02666]
[1776486316704,43.25,77008.49,0.0,-0.98077,3e-05,2.02403]
[1776486321739,43.26,77005.18,0.0,-0.98084,2e-05,2.01762]
[1776486326774,43.27,77004.61,0.0,-0.98084,2e-05,2.01742]
[1776486332817,43.27,77003.66,0.0,-0.98087,2e-05,2.01355]
[1776486337852,43.28,77003.84,0.0,-0.98086,2e-05,2.01505]
[1776486340873,43.28,77002.14,0.0,-0.98089,2e-05,2.01187]
[1776486342889,43.28,76999.7,0.0,-0.98095,2e-05,2.00683]
[1776486347922,43.29,76997.01,0.0,-0.981,2e-05,2.00195]
[1776486352957,43.3,76996.95,0.0,-0.98099,2e-05,2.00298]
[1776486357992,43.3,76998.47,0.0,-0.98094,2e-05,2.0075]
[1776486363029,43.31,76997.93,0.0,-0.98094,2e-05,2.00737]
[1776486366051,43.31,77002.82,0.0,-0.98081,2e-05,2.01901]
[1776486369072,43.31,77009.35,0.0,-0.98064,3e-05,2.03435]
[1776486374107,43.32,77010.1,0.0,-0.98062,3e-05,2.03688]
[1776486381158,43.32,77009.07,0.0,-0.98063,3e-05,2.03565]
[1776486390221,43.33,77009.08,0.0,-0.98061,3e-05,2.03708]
[1776486397272,43.33,77005.94,0.0,-0.98071,3e-05,2.02782]
[1776486402986,43.34,77006.59,0.0,-0.98068,3e-05,2.03027]
[1776486408350,43.34,77007.59,0.0,-0.98065,3e-05,2.03331]
[1776486415405,43.35,77005.11,0.0,-0.9807,3e-05,2.02878]
[1776486416410,43.35,76999.28,0.0,-0.98084,2e-05,2.01577]
[1776486417416,43.35,76992.9,0.0,-0.981,2e-05,2.00162]
[1776486420443,43.35,76987.36,0.0,-0.98113,2e-05,1.98988]
[1776486425483,43.36,76987.04,0.0,-0.98112,2e-05,1.99027]
[1776486430522,43.36,76987.25,0.0,-0.98111,2e-05,1.99185]
[1776486433215,43.38,76978.48,0.0,-0.98129,2e-05,1.97526]
[1776486438579,43.41,76976.42,0.0,-0.98127,2e-05,1.97643]
[1776486443614,43.41,76975.65,0.0,-0.98128,2e-05,1.97593]
[1776486453687,43.48,76978.51,0.0,-0.98109,2e-05,1.99272]
[1776486455699,43.48,76983.6,0.0,-0.98096,2e-05,2.00447]
[1776486457712,43.49,76988.66,0.0,-0.98083,2e-05,2.01618]
[1776486460736,43.49,76992.22,0.0,-0.98073,2e-05,2.02466]
[1776486465768,43.49,76991.62,0.0,-0.98074,2e-05,2.02402]
[1776486470805,43.5,76991.5,0.0,-0.98074,2e-05,2.02443]
[1776486475838,43.5,76991.08,0.0,-0.98074,2e-05,2.02416]
[1776486482894,43.5,76991.3,0.0,-0.98072,2e-05,2.0256]
[1776486487929,43.51,76995.11,0.0,-0.98062,3e-05,2.03484]
[1776486489944,43.51,77003.03,0.0,-0.98042,3e-05,2.05306]
[1776486494986,43.51,77002.51,0.0,-0.98043,3e-05,2.05233]
[1776486496992,43.51,76976.21,0.0,-0.98108,2e-05,1.99321]
[1776486498002,43.51,76977.09,0.0,-0.98106,2e-05,1.99537]
[1776486503039,43.52,76979.08,0.0,-0.981,2e-05,2.00093]
[1776486507099,43.52,76984.26,0.0,-0.98086,2e-05,2.01304]
[1776486508103,43.52,76960.03,0.0,-0.98145,2e-05,1.95932]
[1776486510098,43.52,76958.61,0.0,-0.98148,2e-05,1.95661]
[1776486515130,43.55,76959.58,0.0,-0.98142,2e-05,1.96166]
[1776486520163,43.58,76963.73,0.0,-0.98126,2e-05,1.97661]
[1776486523184,43.58,76971.32,0.0,-0.98106,2e-05,1.99389]
[1776486524191,43.59,76991.27,0.0,-0.98057,3e-05,2.03903]
[1776486525198,43.59,76997.07,0.0,-0.98042,3e-05,2.0523]
[1776486527212,43.59,76987.25,0.0,-0.98066,3e-05,2.03026]
[1776486532247,43.59,76990.04,0.0,-0.98058,3e-05,2.03725]
[1776486537282,43.59,76990.78,0.0,-0.98056,3e-05,2.03949]
[1776486544331,43.6,76990.81,0.0,-0.98055,3e-05,2.04032]
[1776486549366,43.6,76990.04,0.0,-0.98056,3e-05,2.03912]
[1776486552390,43.6,76996.61,0.0,-0.9804,3e-05,2.05431]
[1776486555408,43.6,77005.21,0.0,-0.98017,3e-05,2.07415]
[1776486560443,43.6,77012.96,0.0,-0.97997,3e-05,2.09219]
[1776486564138,43.6,77018.35,0.0,-0.97983,3e-05,2.10472]
[1776486564471,43.6,77006.17,0.0,-0.98015,3e-05,2.0766]
[1776486565477,43.6,77006.17,0.0,-0.98015,3e-05,2.07667]
[1776486566486,43.6,76999.3,0.0,-0.98032,3e-05,2.06103]
[1776486574207,43.61,77000.57,0.0,-0.98031,3e-05,2.06122]
[1776486584277,43.61,77002.17,0.0,-0.98026,3e-05,2.06578]
[1776486594347,43.62,77002.49,0.0,-0.98024,3e-05,2.06752]
[1776486600725,43.62,77002.6,0.0,-0.98023,3e-05,2.06832]
[1776486602738,43.62,76986.77,0.0,-0.98063,3e-05,2.03257]
[1776486607773,43.63,76984.12,0.0,-0.98069,2e-05,2.02738]
[1776486609791,43.63,76975.62,0.0,-0.98089,2e-05,2.00861]
[1776486614951,43.63,76973.78,0.0,-0.98093,2e-05,2.00542]
[1776486618982,43.64,76968.51,0.0,-0.98105,2e-05,1.9944]
[1776486622040,43.64,76958.05,0.0,-0.9813,2e-05,1.97161]
[1776486623019,43.64,76943.85,0.0,-0.98164,2e-05,1.94066]
[1776486624030,43.64,76943.63,0.0,-0.98164,2e-05,1.9407]
[1776486629061,43.65,76943.47,0.0,-0.98163,2e-05,1.94184]
[1776486633091,43.65,76941.8,0.0,-0.98168,2e-05,1.93626]
[1776486637115,43.66,76948.34,0.0,-0.98151,2e-05,1.9518]
[1776486639130,43.66,76955.48,0.0,-0.98133,2e-05,1.96808]
[1776486641142,43.67,76958.54,0.0,-0.98125,2e-05,1.97538]
[1776486647186,43.68,76958.23,0.0,-0.98124,2e-05,1.97634]
[1776486652219,43.68,76957.74,0.0,-0.98124,2e-05,1.97664]
[1776486658262,43.69,76957.43,0.0,-0.98123,2e-05,1.97763]
[1776486663296,43.7,76958.06,0.0,-0.9812,2e-05,1.9804]
[1776486668331,43.7,76958.23,0.0,-0.98118,2e-05,1.98215]
[1776486673368,43.71,76958.44,0.0,-0.98116,2e-05,1.98397]
[1776486680417,43.72,76957.51,0.0,-0.98116,2e-05,1.98379]
[1776486685453,43.73,76957.34,0.0,-0.98115,2e-05,1.98475]
[1776486691496,43.74,76957.74,0.0,-0.98115,2e-05,1.984]
[1776486700567,43.75,76957.71,0.0,-0.98112,2e-05,1.98635]
[1776486701564,43.75,76951.48,0.0,-0.98127,2e-05,1.97286]
[1776486702571,43.75,76946.93,0.0,-0.98138,2e-05,1.96315]
[1776486708614,43.76,76948.17,0.0,-0.98133,2e-05,1.96771]
[1776486712641,43.77,76942.61,0.0,-0.98145,2e-05,1.95675]
[1776486717676,43.82,76941.98,0.0,-0.98135,2e-05,1.96548]
[1776486722712,43.83,76941.3,0.0,-0.98135,2e-05,1.96552]
[1776486727747,43.83,76941.87,0.0,-0.98132,2e-05,1.96828]
[1776486732783,43.84,76942.89,0.0,-0.98128,2e-05,1.972]
[1776486737816,43.86,76939.69,0.0,-0.98131,2e-05,1.96915]
[1776486742852,43.87,76940.4,0.0,-0.98128,2e-05,1.97218]
[1776486747886,43.88,76943.36,0.0,-0.98119,2e-05,1.98012]
[1776486752923,43.88,76943.94,0.0,-0.98119,2e-05,1.97954]
[1776486757956,43.89,76944.34,0.0,-0.98117,2e-05,1.98178]
[1776486762991,43.9,76944.48,0.0,-0.98114,2e-05,1.98372]
[1776486768032,43.91,76943.64,0.0,-0.98115,2e-05,1.98321]
[1776486773067,43.91,76929.58,0.0,-0.98148,2e-05,1.95349]
[1776486774074,43.93,76920.01,0.0,-0.98166,2e-05,1.93654]
[1776486780117,43.96,76923.45,0.0,-0.98153,2e-05,1.94893]
[1776486782130,43.96,76934.83,0.0,-0.98124,2e-05,1.97443]
[1776486783137,43.96,76936.5,0.0,-0.9812,2e-05,1.97839]
[1776486788172,43.97,76936.64,0.0,-0.98118,2e-05,1.98009]
[1776486791193,43.97,76943.45,0.0,-0.98101,2e-05,1.99591]
[1776486796231,43.98,76944.0,0.0,-0.98098,2e-05,1.99834]
[1776486801266,43.98,76945.76,0.0,-0.98092,2e-05,2.00341]
[1776486807307,43.99,76948.67,0.0,-0.98084,2e-05,2.01119]
[1776486812345,44.0,76957.77,0.0,-0.98063,2e-05,2.02932]
[1776486813349,44.0,76965.82,0.0,-0.98043,3e-05,2.04759]
[1776486814359,44.0,76964.1,0.0,-0.98047,3e-05,2.04387]
[1776486819392,44.0,76961.22,0.0,-0.98053,2e-05,2.03821]
[1776486822415,44.0,76954.53,0.0,-0.98069,2e-05,2.02375]
[1776486824428,44.01,76947.68,0.0,-0.98086,2e-05,2.00889]
[1776486829464,44.01,76948.6,0.0,-0.98082,2e-05,2.01203]
[1776486834497,44.02,76948.28,0.0,-0.98082,2e-05,2.0124]
[1776486839533,44.02,76948.12,0.0,-0.98081,2e-05,2.01313]
[1776486843560,44.03,76942.64,0.0,-0.98093,2e-05,2.00183]
[1776486848595,44.03,76941.47,0.0,-0.98095,2e-05,2.0004]
[1776486853631,44.04,76941.34,0.0,-0.98094,2e-05,2.00127]
[1776486860680,44.05,76941.74,0.0,-0.98091,2e-05,2.00373]
[1776486865716,44.05,76942.57,0.0,-0.98088,2e-05,2.00667]
[1776486870752,44.06,76947.17,0.0,-0.98075,2e-05,2.01793]
[1776486876329,44.06,76953.24,0.0,-0.98062,2e-05,2.02939]
[1776486878806,44.07,76956.93,0.0,-0.98052,2e-05,2.03801]
[1776486884849,44.07,76956.61,0.0,-0.98052,2e-05,2.03832]
[1776486888880,44.07,76962.85,0.0,-0.98036,3e-05,2.0531]
[1776486889885,44.07,76973.32,0.0,-0.98009,3e-05,2.07698]
[1776486890894,44.08,76973.31,0.0,-0.98009,3e-05,2.07707]
[1776486894923,44.08,76965.04,0.0,-0.98029,3e-05,2.05874]
[1776486896469,44.08,76956.84,0.0,-0.9805,2e-05,2.04055]
[1776486897940,44.08,76957.87,0.0,-0.98047,3e-05,2.04303]
[1776486902975,44.08,76964.04,0.0,-0.9803,3e-05,2.05773]
[1776486904989,44.09,76966.06,0.0,-0.98025,3e-05,2.06257]
[1776486911031,44.09,76965.68,0.0,-0.98025,3e-05,2.06246]
[1776486916609,44.09,76966.91,0.0,-0.98021,3e-05,2.06595]
[1776486923115,44.1,76969.55,0.0,-0.98014,3e-05,2.07252]
[1776486928152,44.1,76967.99,0.0,-0.98017,3e-05,2.06941]
[1776486933189,44.1,76966.98,0.0,-0.98022,3e-05,2.06427]
[1776486938223,44.1,76966.64,0.0,-0.98023,3e-05,2.06389]
[1776486940241,44.1,76972.02,0.0,-0.98009,3e-05,2.07618]
[1776486941249,44.1,76987.01,0.0,-0.97971,3e-05,2.11057]
[1776486942255,44.1,76992.66,0.0,-0.97956,3e-05,2.12359]
[1776486947290,44.1,76989.11,0.0,-0.97965,3e-05,2.11531]
[1776486952324,44.1,76988.1,0.0,-0.97968,3e-05,2.11294]
[1776486957361,44.1,76983.6,0.0,-0.9798,3e-05,2.10261]
[1776486962396,44.1,76982.62,0.0,-0.97982,3e-05,2.10041]
[1776486967430,44.1,76982.15,0.0,-0.97983,3e-05,2.09939]
[1776486973471,44.1,76982.93,0.0,-0.97981,3e-05,2.1012]
[1776486978506,44.1,76982.62,0.0,-0.97982,3e-05,2.10049]
[1776486983543,44.1,76981.14,0.0,-0.97986,3e-05,2.09711]
[1776486988578,44.1,76982.13,0.0,-0.97983,3e-05,2.09938]
[1776486995625,44.1,76982.45,0.0,-0.97986,3e-05,2.09674]
[1776487001667,44.1,76982.43,0.0,-0.97986,3e-05,2.09668]
[1776487005702,44.1,76987.56,0.0,-0.97972,3e-05,2.10845]
[1776487007709,44.1,76996.52,0.0,-0.97949,3e-05,2.12909]
[1776487009724,44.1,76997.34,0.0,-0.97947,3e-05,2.13088]
[1776487014759,44.1,76999.28,0.0,-0.97943,3e-05,2.13508]
[1776487016773,44.1,77011.26,0.0,-0.97911,3e-05,2.16291]
[1776487017782,44.1,77012.26,0.0,-0.97909,3e-05,2.16514]
[1776487022815,44.1,77013.19,0.0,-0.97907,3e-05,2.16674]
[1776487028857,44.09,77011.36,0.0,-0.97913,3e-05,2.16177]
[1776487033892,44.09,77009.46,0.0,-0.97918,3e-05,2.15681]
[1776487038927,44.09,77010.34,0.0,-0.97916,3e-05,2.1584]
[1776487043970,44.09,77019.44,0.0,-0.97893,3e-05,2.17933]
[1776487044978,44.09,77019.6,0.0,-0.97892,3e-05,2.17958]
[1776487045985,44.08,77025.21,0.0,-0.97878,3e-05,2.19273]
[1776487050011,44.08,77028.53,0.0,-0.97869,3e-05,2.20004]
[1776487055047,44.08,77028.15,0.0,-0.97874,3e-05,2.19498]
[1776487061091,44.07,77030.0,0.0,-0.9787,3e-05,2.19857]
[1776487066127,44.07,77028.13,0.0,-0.97876,3e-05,2.19348]
[1776487069146,44.07,77028.61,0.0,-0.97875,3e-05,2.19428]
[1776487074181,44.07,77032.85,0.0,-0.97864,3e-05,2.20376]
[1776487079217,44.06,77038.23,0.0,-0.97852,3e-05,2.21505]
[1776487081231,44.05,77042.5,0.0,-0.97841,3e-05,2.22439]
[1776487086266,44.04,77047.91,0.0,-0.97829,3e-05,2.23507]
[1776487087805,44.04,77048.27,0.0,-0.97829,3e-05,2.23496]
[1776487090293,44.03,77055.02,0.0,-0.97812,3e-05,2.25027]
[1776487095329,44.02,77053.45,0.0,-0.97819,3e-05,2.24393]
[1776487096337,44.02,77059.89,0.0,-0.97802,3e-05,2.25903]
[1776487097876,44.01,77059.84,0.0,-0.97803,3e-05,2.25786]
[1776487103385,44.0,77059.96,0.0,-0.97806,3e-05,2.25499]
[1776487108420,43.99,77057.67,0.0,-0.97816,3e-05,2.24686]
[1776487113455,43.98,77055.89,0.0,-0.97827,3e-05,2.23656]
[1776487118490,43.96,77054.93,0.0,-0.97832,3e-05,2.23182]
[1776487123525,43.95,77057.02,0.0,-0.97829,3e-05,2.23443]
[1776487128560,43.94,77058.57,0.0,-0.97828,3e-05,2.23574]
[1776487135609,43.93,77056.31,0.0,-0.97838,3e-05,2.22696]
[1776487140644,43.91,77056.28,0.0,-0.97841,3e-05,2.22458]
[1776487146716,43.9,77053.28,0.0,-0.97852,3e-05,2.21469]
[1776487148714,43.9,77058.58,0.0,-0.97838,3e-05,2.22655]
[1776487153750,43.89,77060.58,0.0,-0.97836,3e-05,2.22909]
[1776487158784,43.88,77060.69,0.0,-0.97838,3e-05,2.22707]
[1776487161806,43.87,77070.24,0.0,-0.97813,3e-05,2.24881]
[1776487162813,43.87,77072.13,0.0,-0.97808,3e-05,2.25291]
[1776487167848,43.85,77072.78,0.0,-0.9781,3e-05,2.252]
[1776487172883,43.84,77066.38,0.0,-0.97833,3e-05,2.23053]
[1776487178441,43.83,77065.83,0.0,-0.97838,3e-05,2.2264]
[1776487183961,43.82,77066.45,0.0,-0.97839,3e-05,2.22557]
[1776487188994,43.81,77067.36,0.0,-0.97839,3e-05,2.2254]
[1776487194034,43.8,77066.92,0.0,-0.97843,3e-05,2.222]
[1776487199079,43.79,77068.13,0.0,-0.97842,3e-05,2.22258]
[1776487204113,43.77,77067.53,0.0,-0.97847,3e-05,2.21882]
[1776487210156,43.76,77067.32,0.0,-0.9785,3e-05,2.21557]
[1776487215191,43.75,77068.29,0.0,-0.9785,3e-05,2.21563]
[1776487223250,43.73,77066.09,0.0,-0.97861,3e-05,2.20679]
[1776487228789,43.72,77066.63,0.0,-0.97862,3e-05,2.20544]
[1776487234323,43.71,77066.4,0.0,-0.97868,3e-05,2.19923]
[1776487241374,43.68,77066.4,0.0,-0.97876,3e-05,2.19243]
[1776487248929,43.58,77067.63,0.0,-0.97897,3e-05,2.17422]
[1776487254462,43.57,77067.49,0.0,-0.979,3e-05,2.17197]
[1776487259499,43.56,77066.17,0.0,-0.97905,3e-05,2.16768]
[1776487263526,43.56,77059.85,0.0,-0.97921,3e-05,2.15267]
[1776487266547,43.56,77065.44,0.0,-0.97906,3e-05,2.16594]
[1776487267563,43.56,77067.74,0.0,-0.979,3e-05,2.17142]
[1776487269070,43.56,77056.37,0.0,-0.97931,3e-05,2.14445]
[1776487269568,43.56,77056.37,0.0,-0.97931,3e-05,2.14445]
[1776487274603,43.56,77057.91,0.0,-0.97927,3e-05,2.14808]
[1776487279640,43.56,77059.8,0.0,-0.97922,3e-05,2.15256]
[1776487284673,43.56,77060.1,0.0,-0.97921,3e-05,2.15327]
[1776487291723,43.56,77060.19,0.0,-0.97924,3e-05,2.15006]
[1776487297763,43.56,77059.45,0.0,-0.97926,3e-05,2.14831]
[1776487302798,43.56,77059.17,0.0,-0.97926,3e-05,2.14765]
[1776487307834,43.56,77062.15,0.0,-0.97918,3e-05,2.15471]
[1776487309849,43.56,77065.91,0.0,-0.97908,3e-05,2.16363]
[1776487316898,43.56,77065.91,0.0,-0.97908,3e-05,2.16363]
[1776487321933,43.56,77065.9,0.0,-0.97908,3e-05,2.16361]
[1776487326968,43.56,77068.94,0.0,-0.979,3e-05,2.17084]
[1776487329989,43.56,77071.35,0.0,-0.97894,3e-05,2.17659]
[1776487336030,43.56,77072.37,0.0,-0.97891,3e-05,2.17903]
[1776487344088,43.56,77072.84,0.0,-0.9789,3e-05,2.18016]
[1776487347110,43.56,77067.36,0.0,-0.97904,3e-05,2.16708]
[1776487352147,43.56,77067.01,0.0,-0.97909,3e-05,2.16282]
[1776487357183,43.56,77066.59,0.0,-0.97911,3e-05,2.16107]
[1776487362217,43.55,77062.99,0.0,-0.97922,3e-05,2.15066]
[1776487367251,43.54,77061.79,0.0,-0.97928,3e-05,2.14606]
[1776487374300,43.53,77062.64,0.0,-0.97928,3e-05,2.14564]
[1776487379841,43.52,77063.56,0.0,-0.97928,3e-05,2.14574]
[1776487383364,43.51,77072.88,0.0,-0.97904,3e-05,2.16681]
[1776487387392,43.51,77075.87,0.0,-0.97898,3e-05,2.17242]
[1776487392427,43.5,77078.06,0.0,-0.97894,3e-05,2.17569]
[1776487397465,43.49,77077.18,0.0,-0.97899,3e-05,2.17161]
[1776487402497,43.48,77078.1,0.0,-0.97899,3e-05,2.17187]
[1776487407531,43.47,77080.71,0.0,-0.97894,3e-05,2.17616]
[1776487416596,43.45,77081.39,0.0,-0.97899,3e-05,2.1708]
[1776487422637,43.44,77079.83,0.0,-0.97906,3e-05,2.16479]
[1776487427678,43.43,77079.36,0.0,-0.9791,3e-05,2.16146]
[1776487432708,43.42,77078.08,0.0,-0.97915,3e-05,2.15658]
[1776487440268,43.41,77078.07,0.0,-0.97918,3e-05,2.15403]
[1776487443784,43.4,77083.65,0.0,-0.97905,3e-05,2.16591]
[1776487444791,43.4,77082.65,0.0,-0.97908,3e-05,2.16314]
[1776487450337,43.39,77078.62,0.0,-0.97921,3e-05,2.15175]
[1776487456875,43.38,77079.32,0.0,-0.97922,3e-05,2.151]
[1776487462917,43.37,77079.55,0.0,-0.97923,3e-05,2.14949]
[1776487467955,43.36,77082.81,0.0,-0.97917,3e-05,2.15552]
[1776487476016,43.33,77083.86,0.0,-0.97924,3e-05,2.14863]
[1776487481048,43.33,77083.46,0.0,-0.97927,3e-05,2.14597]
[1776487485076,43.29,77076.59,0.0,-0.97953,3e-05,2.12255]
[1776487487088,43.28,77068.59,0.0,-0.97978,3e-05,2.10056]
[1776487489102,43.27,77064.91,0.0,-0.97988,3e-05,2.09146]
[1776487492123,43.26,77059.8,0.0,-0.98005,3e-05,2.07677]
[1776487493130,43.26,77053.0,0.0,-0.98023,3e-05,2.06082]
[1776487494138,43.26,77045.64,0.0,-0.98042,3e-05,2.04371]
[1776487495202,43.26,77045.9,0.0,-0.98041,3e-05,2.04416]
[1776487497175,43.26,76999.49,0.0,-0.98157,2e-05,1.93953]
[1776487498182,43.26,76990.75,0.0,-0.98178,2e-05,1.92034]
[1776487499187,43.26,76991.47,0.0,-0.98177,2e-05,1.92199]
[1776487502208,43.26,77007.63,0.0,-0.98137,2e-05,1.95782]
[1776487503216,43.26,77013.93,0.0,-0.98122,2e-05,1.97186]
[1776487504222,43.26,77010.13,0.0,-0.98131,2e-05,1.96338]
[1776487508253,43.26,77008.69,0.0,-0.98134,2e-05,1.9602]
[1776487513307,43.26,77009.6,0.0,-0.98132,2e-05,1.96226]
[1776487514302,43.26,77027.32,0.0,-0.98088,3e-05,2.00194]
[1776487515309,43.26,77035.96,0.0,-0.98067,3e-05,2.02144]
[1776487520346,43.26,77037.05,0.0,-0.98064,3e-05,2.02349]
[1776487525379,43.25,77034.58,0.0,-0.98071,3e-05,2.01746]
[1776487529412,43.25,77042.72,0.0,-0.98051,3e-05,2.0357]
[1776487534446,43.25,77046.07,0.0,-0.98046,3e-05,2.03956]
[1776487539481,43.25,77047.37,0.0,-0.98043,3e-05,2.04202]
[1776487544519,43.24,77050.03,0.0,-0.98037,3e-05,2.04772]
[1776487546529,43.24,77052.09,0.0,-0.98032,3e-05,2.05211]
[1776487551567,43.24,77053.19,0.0,-0.9803,3e-05,2.05399]
[1776487556601,43.24,77049.64,0.0,-0.98039,3e-05,2.04521]
[1776487561635,43.23,77047.23,0.0,-0.98046,3e-05,2.03907]
[1776487566678,43.23,77046.78,0.0,-0.98048,3e-05,2.03747]
[1776487571707,43.23,77045.19,0.0,-0.98053,3e-05,2.03327]
[1776487576742,43.23,77045.94,0.0,-0.98051,3e-05,2.03443]
[1776487583794,43.22,77046.67,0.0,-0.98051,3e-05,2.03531]
[1776487591342,43.22,77047.25,0.0,-0.98053,3e-05,2.03243]
[1776487596883,43.21,77047.37,0.0,-0.98053,3e-05,2.03217]
[1776487601919,43.21,77048.33,0.0,-0.98051,3e-05,2.03385]
[1776487606953,43.21,77048.57,0.0,-0.98051,3e-05,2.03389]
[1776487620042,43.2,77050.13,0.0,-0.98049,3e-05,2.03609]
[1776487626087,43.2,77049.93,0.0,-0.9805,3e-05,2.03497]
[1776487631123,43.2,77049.58,0.0,-0.98052,3e-05,2.03365]
[1776487638172,43.19,77049.59,0.0,-0.98053,3e-05,2.03297]
[1776487643206,43.19,77051.1,0.0,-0.98049,3e-05,2.0359]
[1776487650256,43.19,77052.7,0.0,-0.98046,3e-05,2.03869]
[1776487655293,43.18,77051.91,0.0,-0.98052,3e-05,2.03313]
[1776487662342,43.18,77053.96,0.0,-0.98047,3e-05,2.03693]
[1776487672409,43.17,77053.6,0.0,-0.9805,3e-05,2.03498]
[1776487678455,43.17,77052.92,0.0,-0.98052,3e-05,2.03276]
[1776487683489,43.17,77053.27,0.0,-0.98052,3e-05,2.03301]
[1776487686510,43.17,77059.06,0.0,-0.98037,3e-05,2.04594]
[1776487692055,43.16,77059.06,0.0,-0.98038,3e-05,2.04531]
[1776487697587,43.16,77058.75,0.0,-0.9804,3e-05,2.04388]
[1776487702622,43.16,77063.29,0.0,-0.98029,3e-05,2.05378]
[1776487707665,43.15,77063.42,0.0,-0.98029,3e-05,2.05349]
[1776487709672,43.15,77068.81,0.0,-0.98015,3e-05,2.0657]
[1776487715714,43.15,77069.91,0.0,-0.98017,3e-05,2.06403]
[1776487720747,43.15,77068.47,0.0,-0.98021,3e-05,2.05996]
[1776487725783,43.14,77068.03,0.0,-0.98023,3e-05,2.0582]
[1776487730824,43.14,77068.48,0.0,-0.98023,3e-05,2.05848]
[1776487736865,43.13,77068.74,0.0,-0.98023,3e-05,2.05819]
[1776487742406,43.13,77069.82,0.0,-0.98021,3e-05,2.05985]
[1776487747943,43.13,77070.8,0.0,-0.9802,3e-05,2.06137]
[1776487752476,43.12,77077.39,0.0,-0.98003,3e-05,2.07584]
[1776487756001,43.12,77070.81,0.0,-0.98021,3e-05,2.06004]
[1776487761034,43.12,77070.73,0.0,-0.98022,3e-05,2.05907]
[1776487767076,43.11,77068.87,0.0,-0.98028,3e-05,2.05386]
[1776487772617,43.11,77069.22,0.0,-0.98031,3e-05,2.05046]
[1776487779162,43.1,77070.11,0.0,-0.9803,3e-05,2.05167]
[1776487784195,43.1,77063.95,0.0,-0.98047,3e-05,2.03679]
[1776487790237,43.1,77064.23,0.0,-0.98047,3e-05,2.03676]
[1776487795273,43.09,77065.89,0.0,-0.98043,3e-05,2.04]
[1776487800312,43.09,77067.68,0.0,-0.98039,3e-05,2.04353]
[1776487803329,43.09,77072.87,0.0,-0.98026,3e-05,2.05512]
[1776487808366,43.08,77073.46,0.0,-0.98025,3e-05,2.05576]
[1776487811387,43.08,77079.23,0.0,-0.98011,3e-05,2.06869]
[1776487813404,43.08,77080.9,0.0,-0.98007,3e-05,2.07223]
[1776487818436,43.08,77079.61,0.0,-0.98012,3e-05,2.06816]
[1776487823472,43.07,77080.77,0.0,-0.9801,3e-05,2.06997]
[1776487826492,43.07,77086.37,0.0,-0.97995,3e-05,2.08249]
[1776487831528,43.06,77087.04,0.0,-0.97998,3e-05,2.07969]
[1776487836563,43.06,77088.15,0.0,-0.97996,3e-05,2.08125]
[1776487841597,43.05,77086.73,0.0,-0.98001,3e-05,2.07692]
[1776487846636,43.05,77089.76,0.0,-0.97994,3e-05,2.08297]
[1776487852675,43.04,77089.63,0.0,-0.97996,3e-05,2.08142]
[1776487857709,43.04,77090.8,0.0,-0.97994,3e-05,2.08314]
[1776487863750,43.03,77095.63,0.0,-0.97983,3e-05,2.09317]
[1776487869794,43.03,77095.72,0.0,-0.97984,3e-05,2.09212]
[1776487872814,43.02,77101.82,0.0,-0.97969,3e-05,2.10586]
[1776487877852,43.02,77105.63,0.0,-0.9796,3e-05,2.11377]
[1776487879865,43.01,77100.6,0.0,-0.97974,3e-05,2.10146]
[1776487883392,43.01,77095.57,0.0,-0.97988,3e-05,2.08905]
[1776487887921,43.01,77090.79,0.0,-0.98001,3e-05,2.07699]
[1776487893462,43.0,77088.67,0.0,-0.98011,3e-05,2.06792]
[1776487899001,43.0,77089.34,0.0,-0.9801,3e-05,2.06863]
[1776487909070,42.99,77088.93,0.0,-0.98012,3e-05,2.06629]
[1776487914106,42.99,77090.59,0.0,-0.98009,3e-05,2.06946]
[1776487920149,42.99,77092.05,0.0,-0.98006,3e-05,2.07199]
[1776487926190,42.98,77098.19,0.0,-0.97991,3e-05,2.08541]
[1776487930218,42.98,77098.07,0.0,-0.97992,3e-05,2.08443]
[1776487936261,42.97,77101.93,0.0,-0.97983,3e-05,2.0924]
[1776487939280,42.97,77109.84,0.0,-0.97963,3e-05,2.11047]
[1776487944320,42.96,77110.1,0.0,-0.97963,3e-05,2.11]
[1776487949354,42.96,77111.64,0.0,-0.97961,3e-05,2.11259]
[1776487954397,42.95,77113.72,0.0,-0.97959,3e-05,2.11305]
[1776487962443,42.94,77116.16,0.0,-0.97956,3e-05,2.11611]
[1776487967479,42.93,77116.65,0.0,-0.97958,3e-05,2.11454]
[1776487969492,42.92,77111.55,0.0,-0.97973,3e-05,2.10138]
[1776487974528,42.91,77107.45,0.0,-0.97986,3e-05,2.08912]
[1776487979563,42.9,77105.84,0.0,-0.97994,3e-05,2.08283]
[1776487984601,42.88,77101.43,0.0,-0.98008,3e-05,2.06964]
[1776487989633,42.87,77100.42,0.0,-0.98014,3e-05,2.06465]
[1776487996683,42.85,77099.68,0.0,-0.9802,3e-05,2.05932]
[1776488001717,42.84,77098.84,0.0,-0.98025,3e-05,2.05516]
[1776488003732,42.84,77103.57,0.0,-0.98013,3e-05,2.06529]
[1776488005746,42.83,77109.11,0.0,-0.98,3e-05,2.07733]
[1776488010784,42.82,77103.77,0.0,-0.98017,3e-05,2.0625]
[1776488015822,42.81,77103.86,0.0,-0.98022,3e-05,2.0571]
[1776488020851,42.8,77103.46,0.0,-0.98026,3e-05,2.05389]
[1776488026893,42.79,77102.67,0.0,-0.98031,3e-05,2.04931]
[1776488034448,42.77,77103.15,0.0,-0.98033,3e-05,2.04723]
[1776488039986,42.76,77103.15,0.0,-0.98036,3e-05,2.04452]
[1776488044015,42.75,77096.02,0.0,-0.98057,3e-05,2.02623]
[1776488049048,42.74,77092.79,0.0,-0.98067,3e-05,2.01674]
[1776488054081,42.72,77092.59,0.0,-0.98072,3e-05,2.01263]
[1776488059117,42.69,77092.81,0.0,-0.98078,3e-05,2.00702]
[1776488064659,42.68,77094.34,0.0,-0.98076,3e-05,2.00866]
[1776488070194,42.67,77094.22,0.0,-0.98079,3e-05,2.00614]
[1776488075230,42.66,77093.96,0.0,-0.98085,3e-05,2.00043]
[1776488081271,42.65,77093.92,0.0,-0.98087,3e-05,1.9982]
[1776488086306,42.64,77093.79,0.0,-0.9809,3e-05,1.99616]
[1776488091341,42.64,77094.17,0.0,-0.98091,3e-05,1.99531]
[1776488101411,42.62,77094.32,0.0,-0.98094,3e-05,1.99228]
[1776488110475,42.6,77094.82,0.0,-0.98096,3e-05,1.99045]
[1776488115512,42.6,77095.06,0.0,-0.98097,3e-05,1.98938]
[1776488119542,42.59,77089.24,0.0,-0.98114,3e-05,1.97487]
[1776488123566,42.58,77087.89,0.0,-0.98118,3e-05,1.97067]
[1776488128602,42.58,77087.99,0.0,-0.98119,3e-05,1.96952]
[1776488135154,42.57,77088.54,0.0,-0.98123,3e-05,1.96565]
[1776488145224,42.56,77088.68,0.0,-0.98126,3e-05,1.96342]
[1776488155294,42.54,77089.48,0.0,-0.98126,3e-05,1.96272]
[1776488164859,42.53,77090.06,0.0,-0.98128,3e-05,1.96153]
[1776488170901,42.52,77088.35,0.0,-0.98134,3e-05,1.95622]
[1776488174930,42.52,77093.19,0.0,-0.98123,3e-05,1.96617]
[1776488180971,42.51,77095.02,0.0,-0.9812,3e-05,1.96871]
[1776488182987,42.51,77111.34,0.0,-0.98079,3e-05,2.00544]
[1776488183992,42.51,77105.57,0.0,-0.98094,3e-05,1.99185]
[1776488189031,42.5,77104.52,0.0,-0.98099,3e-05,1.98782]
[1776488194067,42.49,77104.0,0.0,-0.98105,3e-05,1.98173]
[1776488199100,42.48,77103.66,0.0,-0.98108,3e-05,1.97932]
[1776488204136,42.47,77103.11,0.0,-0.98111,3e-05,1.97643]
[1776488209169,42.47,77106.67,0.0,-0.98104,3e-05,1.98289]
[1776488211184,42.46,77111.99,0.0,-0.98091,3e-05,1.99439]
[1776488215212,42.46,77118.59,0.0,-0.98076,3e-05,2.00817]
[1776488220250,42.45,77120.38,0.0,-0.98073,3e-05,2.01046]
[1776488225282,42.44,77125.12,0.0,-0.98063,3e-05,2.01964]
[1776488230318,42.43,77128.98,0.0,-0.98055,3e-05,2.02673]
[1776488232332,42.42,77152.42,0.0,-0.97994,3e-05,2.08101]
[1776488233339,42.42,77162.49,0.0,-0.97968,3e-05,2.10452]
[1776488238374,42.41,77160.1,0.0,-0.97977,3e-05,2.09627]
[1776488243409,42.4,77162.16,0.0,-0.97974,3e-05,2.0987]
[1776488248444,42.39,77158.94,0.0,-0.97986,3e-05,2.08853]
[1776488253479,42.38,77156.3,0.0,-0.97999,3e-05,2.07648]
[1776488254486,42.37,77150.32,0.0,-0.98015,3e-05,2.06188]
[1776488256005,42.37,77156.43,0.0,-0.97999,3e-05,2.0759]
[1776488257509,42.37,77159.91,0.0,-0.97991,3e-05,2.08323]
[1776488262543,42.35,77160.75,0.0,-0.97992,3e-05,2.08279]
[1776488267576,42.34,77157.41,0.0,-0.98003,3e-05,2.07245]
[1776488272611,42.33,77152.64,0.0,-0.98019,3e-05,2.05882]
[1776488279661,42.32,77149.88,0.0,-0.98029,3e-05,2.04926]
[1776488284700,42.31,77147.46,0.0,-0.98038,3e-05,2.04146]
[1776488289737,42.3,77148.18,0.0,-0.98039,3e-05,2.04108]
[1776488294770,42.29,77148.42,0.0,-0.9804,3e-05,2.03959]
[1776488300815,42.28,77147.74,0.0,-0.98045,3e-05,2.03558]
[1776488306353,42.26,77145.76,0.0,-0.98053,3e-05,2.02858]
[1776488311893,42.25,77145.3,0.0,-0.98059,3e-05,2.02227]
[1776488317937,42.24,77145.92,0.0,-0.9806,3e-05,2.02148]
[1776488322969,42.24,77143.62,0.0,-0.98068,3e-05,2.0143]
[1776488328009,42.23,77144.15,0.0,-0.98069,3e-05,2.01376]
[1776488333040,42.22,77144.59,0.0,-0.98069,3e-05,2.01301]
[1776488338076,42.21,77144.81,0.0,-0.98071,3e-05,2.01177]
[1776488345127,42.2,77145.89,0.0,-0.98071,3e-05,2.01151]
[1776488350162,42.19,77146.33,0.0,-0.98072,3e-05,2.01117]
[1776488355198,42.18,77141.55,0.0,-0.98086,3e-05,1.99809]
[1776488361240,42.17,77141.21,0.0,-0.98089,3e-05,1.99543]
[1776488366775,42.16,77141.05,0.0,-0.98091,3e-05,1.99349]
[1776488374330,42.15,77142.11,0.0,-0.98094,3e-05,1.99016]
[1776488380379,42.14,77142.81,0.0,-0.98095,3e-05,1.98993]
[1776488383393,42.14,77138.47,0.0,-0.98107,3e-05,1.97904]
[1776488387421,42.13,77134.44,0.0,-0.98118,3e-05,1.96871]
[1776488391450,42.13,77131.44,0.0,-0.98127,3e-05,1.96088]
[1776488396985,42.11,77131.23,0.0,-0.98131,3e-05,1.95727]
[1776488401519,42.11,77128.86,0.0,-0.98138,3e-05,1.9508]
[1776488407057,42.1,77128.28,0.0,-0.98141,3e-05,1.94855]
[1776488408568,42.1,77135.34,0.0,-0.98123,3e-05,1.96428]
[1776488411589,42.1,77142.95,0.0,-0.98105,3e-05,1.98108]
[1776488417132,42.09,77139.61,0.0,-0.98115,3e-05,1.97218]
[1776488422666,42.08,77139.77,0.0,-0.98116,3e-05,1.97116]
[1776488424681,42.08,77135.36,0.0,-0.98127,3e-05,1.96062]
[1776488429715,42.08,77135.76,0.0,-0.98128,3e-05,1.9605]
[1776488432738,42.07,77141.48,0.0,-0.98117,3e-05,1.96973]
[1776488437773,42.07,77142.06,0.0,-0.98116,3e-05,1.96995]
[1776488441815,42.06,77148.22,0.0,-0.98102,3e-05,1.98326]
[1776488443821,42.06,77154.86,0.0,-0.98085,3e-05,1.99817]
[1776488444826,42.06,77155.36,0.0,-0.98084,3e-05,1.99905]
[1776488457413,42.04,77154.27,0.0,-0.98091,3e-05,1.99272]
[1776488462952,42.04,77149.9,0.0,-0.98104,3e-05,1.98121]
[1776488467988,42.03,77147.36,0.0,-0.98112,3e-05,1.97398]
[1776488468995,42.03,77141.56,0.0,-0.98127,3e-05,1.96038]
[1776488470005,42.03,77141.63,0.0,-0.98127,3e-05,1.9603]
[1776488475044,42.02,77141.77,0.0,-0.98128,3e-05,1.95938]
[1776488479070,42.02,77146.2,0.0,-0.98118,3e-05,1.96853]
[1776488484105,42.01,77148.18,0.0,-0.98115,3e-05,1.97173]
[1776488489141,42.0,77147.12,0.0,-0.98119,3e-05,1.96792]
[1776488492161,42.0,77160.0,0.0,-0.9809,3e-05,1.9936]
[1776488493173,42.0,77169.5,0.0,-0.98065,3e-05,2.01546]
[1776488494175,41.99,77169.22,0.0,-0.98066,3e-05,2.01444]
[1776488497196,41.99,77163.52,0.0,-0.98083,3e-05,2.00006]
[1776488502234,41.98,77161.29,0.0,-0.9809,3e-05,1.99321]
[1776488507773,41.97,77161.73,0.0,-0.98091,3e-05,1.99229]
[1776488513312,41.96,77164.31,0.0,-0.98087,3e-05,1.99636]
[1776488518343,41.95,77166.61,0.0,-0.98083,3e-05,2.00004]
[1776488523380,41.95,77170.08,0.0,-0.98075,3e-05,2.00647]
[1776488528414,41.94,77173.9,0.0,-0.98067,3e-05,2.01373]
[1776488533449,41.93,77175.97,0.0,-0.98064,3e-05,2.01691]
[1776488538484,41.92,77175.79,0.0,-0.98066,3e-05,2.01481]
[1776488543518,41.91,77175.14,0.0,-0.9807,3e-05,2.01164]
[1776488546541,41.91,77168.99,0.0,-0.98087,3e-05,1.99634]
[1776488551574,41.9,77167.15,0.0,-0.98096,3e-05,1.9873]
[1776488556609,41.9,77164.92,0.0,-0.98104,3e-05,1.98071]
[1776488560637,41.89,77170.87,0.0,-0.9809,3e-05,1.99338]
[1776488563702,41.89,77180.52,0.0,-0.98065,3e-05,2.01504]
[1776488569700,41.88,77179.54,0.0,-0.9807,3e-05,2.01081]
[1776488576748,41.87,77181.48,0.0,-0.98068,3e-05,2.01315]
[1776488582791,41.86,77184.78,0.0,-0.98061,3e-05,2.01899]
[1776488588338,41.85,77189.53,0.0,-0.9805,3e-05,2.02857]
[1776488593868,41.83,77192.11,0.0,-0.98048,3e-05,2.03082]
[1776488598905,41.8,77194.1,0.0,-0.9805,3e-05,2.02927]
[1776488603938,41.78,77193.93,0.0,-0.98054,3e-05,2.02546]
[1776488608973,41.78,77196.02,0.0,-0.9805,3e-05,2.02889]
[1776488614008,41.77,77193.81,0.0,-0.98061,3e-05,2.01886]
[1776488620063,41.76,77193.39,0.0,-0.98064,3e-05,2.01623]
[1776488625095,41.76,77195.32,0.0,-0.9806,3e-05,2.01943]
[1776488631127,41.75,77196.73,0.0,-0.98058,3e-05,2.02115]
[1776488636162,41.74,77198.13,0.0,-0.98056,3e-05,2.02312]
[1776488641198,41.74,77197.76,0.0,-0.98059,3e-05,2.02092]
[1776488647245,41.73,77199.2,0.0,-0.98057,3e-05,2.02274]
[1776488650264,41.72,77191.6,0.0,-0.98077,3e-05,2.00406]
[1776488653284,41.72,77187.05,0.0,-0.9809,3e-05,1.99271]
[1776488659326,41.71,77184.05,0.0,-0.98099,3e-05,1.98436]
[1776488665368,41.71,77182.14,0.0,-0.98106,3e-05,1.97854]
[1776488670403,41.7,77179.52,0.0,-0.98114,3e-05,1.97129]
[1776488675439,41.7,77178.21,0.0,-0.98122,3e-05,1.96379]
[1776488681488,41.69,77176.2,0.0,-0.98129,3e-05,1.95749]
[1776488686518,41.68,77175.98,0.0,-0.98131,3e-05,1.95582]
[1776488691551,41.68,77176.78,0.0,-0.9813,3e-05,1.95649]
[1776488696585,41.67,77179.05,0.0,-0.98125,3e-05,1.96056]
[1776488698601,41.67,77185.42,0.0,-0.98109,3e-05,1.97483]
[1776488702629,41.66,77191.16,0.0,-0.98096,3e-05,1.98714]
[1776488707663,41.66,77194.57,0.0,-0.98088,3e-05,1.99376]
[1776488711691,41.65,77199.88,0.0,-0.98076,3e-05,2.00513]
[1776488716728,41.65,77200.57,0.0,-0.98075,3e-05,2.00538]
[1776488722768,41.64,77200.77,0.0,-0.98077,3e-05,2.00427]
[1776488727805,41.63,77200.42,0.0,-0.98079,3e-05,2.00218]
[1776488732839,41.63,77200.19,0.0,-0.98084,3e-05,1.9971]
[1776488739403,41.62,77200.7,0.0,-0.98084,3e-05,1.99687]
[1776488744922,41.61,77200.7,0.0,-0.98086,3e-05,1.99547]
[1776488749956,41.61,77201.87,0.0,-0.98084,3e-05,1.99707]
[1776488752979,41.6,77195.9,0.0,-0.98101,3e-05,1.98242]
[1776488759543,41.6,77187.91,0.0,-0.98123,3e-05,1.96238]
[1776488765066,41.59,77183.8,0.0,-0.98135,3e-05,1.95184]
[1776488770105,41.59,77179.36,0.0,-0.98147,3e-05,1.94061]
[1776488775136,41.58,77178.23,0.0,-0.98151,3e-05,1.937]
[1776488780170,41.58,77178.17,0.0,-0.98152,3e-05,1.93588]
[1776488785206,41.57,77177.04,0.0,-0.98156,3e-05,1.93227]
[1776488792254,41.56,77175.27,0.0,-0.98165,3e-05,1.92359]
[1776488798296,41.56,77172.55,0.0,-0.98174,3e-05,1.91622]
[1776488803335,41.55,77171.96,0.0,-0.98176,3e-05,1.91393]
[1776488808369,41.55,77172.31,0.0,-0.98176,3e-05,1.91378]
[1776488815418,41.54,77171.88,0.0,-0.98179,3e-05,1.91148]
[1776488820453,41.54,77172.56,0.0,-0.98178,3e-05,1.91209]
[1776488827503,41.53,77172.64,0.0,-0.98179,3e-05,1.91098]
[1776488832537,41.53,77172.13,0.0,-0.98182,3e-05,1.9089]
[1776488837572,41.52,77170.88,0.0,-0.98186,3e-05,1.90517]
[1776488844626,41.52,77170.08,0.0,-0.98189,3e-05,1.90199]
[1776488850175,41.51,77169.99,0.0,-0.98191,3e-05,1.90097]
[1776488855699,41.51,77170.85,0.0,-0.98192,3e-05,1.89876]
[1776488862748,41.5,77171.66,0.0,-0.98192,3e-05,1.89951]
[1776488870315,41.5,77171.95,0.0,-0.98192,3e-05,1.89907]
[1776488875839,41.49,77172.14,0.0,-0.98193,3e-05,1.89856]
[1776488880876,41.49,77169.81,0.0,-0.98199,2e-05,1.89253]
[1776488886916,41.48,77170.43,0.0,-0.98199,2e-05,1.89302]
[1776488891952,41.48,77170.46,0.0,-0.982,2e-05,1.8923]
[1776488896986,41.48,77170.9,0.0,-0.98199,2e-05,1.89254]
[1776488904035,41.47,77172.47,0.0,-0.98197,3e-05,1.89502]
[1776488910597,41.47,77174.0,0.0,-0.98194,3e-05,1.89752]
[1776488916123,41.46,77174.27,0.0,-0.98197,3e-05,1.89397]
[1776488918133,41.46,77179.49,0.0,-0.98184,3e-05,1.90549]
[1776488923168,41.46,77183.0,0.0,-0.98177,3e-05,1.91262]
[1776488928202,41.45,77182.5,0.0,-0.98179,3e-05,1.91061]
[1776488934245,41.45,77183.73,0.0,-0.98177,3e-05,1.91241]
[1776488940807,41.44,77184.1,0.0,-0.98177,3e-05,1.91214]
[1776488946333,41.44,77188.91,0.0,-0.98166,3e-05,1.92235]
[1776488951364,41.43,77188.95,0.0,-0.98167,3e-05,1.92163]
[1776488956400,41.43,77190.49,0.0,-0.98164,3e-05,1.92434]
[1776488961434,41.43,77193.85,0.0,-0.98156,3e-05,1.93119]
[1776488966469,41.42,77194.16,0.0,-0.98156,3e-05,1.93101]
[1776488971504,41.42,77193.97,0.0,-0.98161,3e-05,1.92647]
[1776488977548,41.41,77193.99,0.0,-0.98162,3e-05,1.92551]
[1776488982582,41.41,77193.82,0.0,-0.98163,3e-05,1.9243]
[1776488986610,41.4,77202.98,0.0,-0.9814,3e-05,1.94479]
[1776488987623,41.4,77206.72,0.0,-0.98131,3e-05,1.95326]
[1776488992654,41.4,77203.72,0.0,-0.9814,3e-05,1.94526]
[1776488996685,41.39,77209.71,0.0,-0.98125,3e-05,1.95833]
[1776488997692,41.39,77209.41,0.0,-0.98126,3e-05,1.9574]
[1776489001716,41.39,77208.37,0.0,-0.9813,3e-05,1.95404]
[1776489006755,41.38,77207.03,0.0,-0.98135,3e-05,1.94974]
[1776489012794,41.38,77205.42,0.0,-0.98141,3e-05,1.94459]
[1776489017829,41.37,77205.64,0.0,-0.98142,3e-05,1.94365]
[1776489021859,41.36,77210.98,0.0,-0.98129,3e-05,1.95503]
[1776489026893,41.36,77214.15,0.0,-0.98122,3e-05,1.9611]
[1776489030921,41.35,77210.32,0.0,-0.98133,3e-05,1.95117]
[1776489035967,41.35,77207.57,0.0,-0.98145,3e-05,1.94047]
[1776489041531,41.34,77208.9,0.0,-0.98142,3e-05,1.9425]
[1776489047041,41.34,77212.19,0.0,-0.98135,3e-05,1.94889]
[1776489052079,41.33,77216.21,0.0,-0.98126,3e-05,1.95718]
[1776489058121,41.33,77219.02,0.0,-0.9812,3e-05,1.96238]
[1776489063156,41.32,77221.91,0.0,-0.98114,3e-05,1.96799]
[1776489068191,41.31,77222.58,0.0,-0.98114,3e-05,1.96839]
[1776489073226,41.31,77224.22,0.0,-0.98111,3e-05,1.9711]
[1776489078261,41.3,77222.41,0.0,-0.98117,3e-05,1.9657]
[1776489083297,41.3,77219.14,0.0,-0.98126,3e-05,1.95703]
[1776489088332,41.29,77216.87,0.0,-0.98133,3e-05,1.95077]
[1776489093367,41.29,77216.83,0.0,-0.98137,3e-05,1.9465]
[1776489100415,41.28,77217.37,0.0,-0.98137,3e-05,1.94651]
[1776489106458,41.28,77214.84,0.0,-0.98145,3e-05,1.93965]
[1776489112028,41.27,77213.66,0.0,-0.98149,3e-05,1.93597]
[1776489120560,41.27,77213.89,0.0,-0.9815,3e-05,1.93525]
[1776489125595,41.26,77218.67,0.0,-0.98139,3e-05,1.94551]
[1776489128615,41.26,77223.9,0.0,-0.98126,3e-05,1.95717]
[1776489130632,41.26,77226.64,0.0,-0.98119,3e-05,1.96318]
[1776489136674,41.25,77226.82,0.0,-0.9812,3e-05,1.96235]
[1776489142237,41.25,77227.92,0.0,-0.98118,3e-05,1.9637]
[1776489147751,41.24,77228.62,0.0,-0.98118,3e-05,1.96429]
[1776489152787,41.24,77228.65,0.0,-0.98122,3e-05,1.96]
[1776489157822,41.23,77229.33,0.0,-0.98121,3e-05,1.96055]
[1776489162856,41.23,77228.52,0.0,-0.98125,3e-05,1.95764]
[1776489167891,41.22,77227.56,0.0,-0.98128,3e-05,1.9544]
[1776489172927,41.22,77226.97,0.0,-0.98131,3e-05,1.95206]
[1776489177961,41.21,77226.64,0.0,-0.98133,3e-05,1.95015]
[1776489182999,41.21,77226.37,0.0,-0.98135,3e-05,1.94859]
[1776489192060,41.2,77225.72,0.0,-0.98138,3e-05,1.94545]
[1776489199108,41.19,77225.84,0.0,-0.98139,3e-05,1.94448]
[1776489205153,41.19,77225.9,0.0,-0.9814,3e-05,1.94354]
[1776489210186,41.18,77225.08,0.0,-0.98143,3e-05,1.94076]
[1776489213210,41.18,77239.66,0.0,-0.98109,3e-05,1.97124]
[1776489214216,41.18,77251.07,0.0,-0.98079,3e-05,1.99773]
[1776489215222,41.18,77243.26,0.0,-0.981,3e-05,1.97898]
[1776489217238,41.18,77237.58,0.0,-0.98116,3e-05,1.96516]
[1776489218243,41.18,77231.01,0.0,-0.98133,3e-05,1.94958]
[1776489223279,41.17,77227.46,0.0,-0.98143,3e-05,1.94039]
[1776489228315,41.17,77220.45,0.0,-0.98162,3e-05,1.9233]
[1776489233349,41.16,77218.12,0.0,-0.98169,3e-05,1.91724]
[1776489238385,41.16,77209.1,0.0,-0.98193,3e-05,1.8959]
[1776489241405,41.16,77203.86,0.0,-0.98206,3e-05,1.88366]
[1776489243438,41.16,77196.29,0.0,-0.98225,2e-05,1.86636]
[1776489246453,41.16,77201.25,0.0,-0.98213,3e-05,1.87735]
[1776489251475,41.16,77199.34,0.0,-0.98218,2e-05,1.87259]
[1776489254496,41.15,77194.03,0.0,-0.98232,2e-05,1.86036]
[1776489259531,41.15,77191.33,0.0,-0.98239,2e-05,1.85395]
[1776489264565,41.15,77190.64,0.0,-0.98241,2e-05,1.8521]
[1776489269601,41.15,77191.67,0.0,-0.98239,2e-05,1.85406]
[1776489274636,41.15,77191.2,0.0,-0.98243,2e-05,1.84948]
[1776489280679,41.15,77191.14,0.0,-0.98244,2e-05,1.84891]
[1776489285713,41.14,77191.62,0.0,-0.98243,2e-05,1.84961]
[1776489290773,41.14,77191.88,0.0,-0.98243,2e-05,1.8498]
[1776489295813,41.14,77192.12,0.0,-0.98243,2e-05,1.84994]
[1776489300848,41.14,77193.23,0.0,-0.98241,2e-05,1.85201]
[1776489305880,41.13,77191.67,0.0,-0.98246,2e-05,1.84697]
[1776489310915,41.13,77186.36,0.0,-0.9826,2e-05,1.83472]
[1776489315953,41.13,77177.08,0.0,-0.98283,2e-05,1.81383]
[1776489316957,41.13,77174.91,0.0,-0.98288,2e-05,1.809]
[1776489321992,41.13,77177.66,0.0,-0.98281,2e-05,1.81498]
[1776489327027,41.13,77177.24,0.0,-0.98282,2e-05,1.81389]
[1776489333582,41.12,77178.0,0.0,-0.98284,2e-05,1.81221]
[1776489344147,41.12,77176.02,0.0,-0.98289,2e-05,1.80756]
[1776489351195,41.12,77174.39,0.0,-0.98293,2e-05,1.80387]
[1776489356238,41.12,77175.45,0.0,-0.9829,2e-05,1.80614]
[1776489361266,41.12,77174.06,0.0,-0.98294,2e-05,1.80302]
[1776489363280,41.12,77169.03,0.0,-0.98306,2e-05,1.79198]
[1776489370329,41.12,77168.51,0.0,-0.98307,2e-05,1.79095]
[1776489375363,41.12,77166.75,0.0,-0.98311,2e-05,1.78721]
[1776489381406,41.12,77166.05,0.0,-0.98313,2e-05,1.78585]
[1776489384428,41.12,77174.22,0.0,-0.98293,2e-05,1.80382]
[1776489388454,41.12,77179.31,0.0,-0.98281,2e-05,1.81503]
[1776489394005,41.12,77180.99,0.0,-0.98279,2e-05,1.8156]
[1776489399533,41.12,77186.42,0.0,-0.98266,2e-05,1.82768]
[1776489403560,41.12,77193.81,0.0,-0.98248,2e-05,1.84418]
[1776489407588,41.12,77198.83,0.0,-0.98236,2e-05,1.85536]
[1776489413633,41.12,77200.19,0.0,-0.98232,2e-05,1.85825]
[1776489418666,41.12,77201.03,0.0,-0.98231,2e-05,1.85998]
[1776489422694,41.12,77195.9,0.0,-0.98243,2e-05,1.84831]
[1776489427736,41.12,77192.64,0.0,-0.98252,2e-05,1.84094]
[1776489432769,41.12,77192.0,0.0,-0.98253,2e-05,1.83942]
[1776489437806,41.12,77193.06,0.0,-0.98251,2e-05,1.84166]
[1776489444357,41.12,77193.75,0.0,-0.98249,2e-05,1.843]
[1776489450900,41.12,77188.88,0.0,-0.98261,2e-05,1.83196]
[1776489455932,41.12,77186.74,0.0,-0.9827,2e-05,1.82396]
[1776489460967,41.12,77188.58,0.0,-0.98265,2e-05,1.82795]
[1776489464497,41.12,77201.22,0.0,-0.98234,2e-05,1.85609]
[1776489466007,41.12,77200.69,0.0,-0.98236,2e-05,1.85482]
[1776489468017,41.11,77207.43,0.0,-0.98219,3e-05,1.86987]
[1776489473052,41.11,77206.53,0.0,-0.98222,2e-05,1.86731]
[1776489478093,41.11,77206.53,0.0,-0.98222,2e-05,1.86683]
[1776489483125,41.11,77204.77,0.0,-0.98227,2e-05,1.8624]
[1776489488161,41.11,77200.84,0.0,-0.98238,2e-05,1.85317]
[1776489493199,41.1,77201.99,0.0,-0.98235,2e-05,1.8554]
[1776489500245,41.1,77203.27,0.0,-0.98233,2e-05,1.85771]
[1776489505278,41.1,77203.61,0.0,-0.98232,2e-05,1.85799]
[1776489510320,41.1,77202.93,0.0,-0.98234,2e-05,1.85602]
[1776489516356,41.09,77202.09,0.0,-0.9824,2e-05,1.85045]
[1776489523405,41.09,77201.05,0.0,-0.98243,2e-05,1.84756]
[1776489528443,41.09,77196.87,0.0,-0.98254,2e-05,1.83784]
[1776489531462,41.09,77189.26,0.0,-0.98273,2e-05,1.82074]
[1776489536496,41.09,77187.45,0.0,-0.98277,2e-05,1.81655]
[1776489540524,41.09,77182.85,0.0,-0.98288,2e-05,1.8063]
[1776489545558,41.09,77180.87,0.0,-0.98293,2e-05,1.8019]
[1776489552608,41.09,77179.14,0.0,-0.98298,2e-05,1.79808]
[1776489565204,41.09,77177.28,0.0,-0.98302,2e-05,1.79397]
[1776489575274,41.09,77177.23,0.0,-0.98305,2e-05,1.79068]
[1776489581813,41.09,77181.08,0.0,-0.98296,2e-05,1.79913]
[1776489586847,41.09,77182.96,0.0,-0.98291,2e-05,1.80325]
[1776489595415,41.09,77177.84,0.0,-0.98304,2e-05,1.79201]
[1776489600945,41.09,77171.79,0.0,-0.98318,2e-05,1.77884]
[1776489605484,41.09,77167.33,0.0,-0.98328,2e-05,1.76931]
[1776489611014,41.09,77166.99,0.0,-0.98329,2e-05,1.76881]
[1776489615554,41.09,77161.71,0.0,-0.98341,2e-05,1.75765]
[1776489617061,41.09,77167.14,0.0,-0.98328,2e-05,1.76949]
[1776489618064,41.09,77172.43,0.0,-0.98316,2e-05,1.78107]
[1776489619072,41.09,77171.9,0.0,-0.98317,2e-05,1.77995]
[1776489625625,41.09,77173.12,0.0,-0.98314,2e-05,1.78283]
[1776489631164,41.09,77169.72,0.0,-0.98324,2e-05,1.77251]
[1776489637202,41.1,77169.62,0.0,-0.98324,2e-05,1.77258]
[1776489642237,41.1,77168.21,0.0,-0.98327,2e-05,1.76977]
[1776489647272,41.1,77169.21,0.0,-0.98325,2e-05,1.77222]
[1776489652307,41.1,77171.88,0.0,-0.98318,2e-05,1.77827]
[1776489657343,41.1,77173.03,0.0,-0.98315,2e-05,1.78099]
[1776489662379,41.1,77173.78,0.0,-0.98313,2e-05,1.78281]
[1776489671442,41.1,77173.46,0.0,-0.98313,2e-05,1.78243]
[1776489676476,41.1,77173.63,0.0,-0.98313,2e-05,1.78297]
[1776489681513,41.1,77174.87,0.0,-0.9831,2e-05,1.78589]
[1776489686547,41.11,77178.61,0.0,-0.983,2e-05,1.79426]
[1776489691580,41.11,77180.77,0.0,-0.98298,2e-05,1.79607]
[1776489696616,41.11,77181.03,0.0,-0.98297,2e-05,1.79684]
[1776489705679,41.11,77184.02,0.0,-0.98289,2e-05,1.80379]
[1776489710715,41.11,77189.72,0.0,-0.98275,2e-05,1.8166]
[1776489715749,41.11,77189.62,0.0,-0.98275,2e-05,1.8166]
[1776489720785,41.11,77184.84,0.0,-0.98287,2e-05,1.80627]
[1776489725820,41.11,77181.44,0.0,-0.98295,2e-05,1.79903]
[1776489728841,41.12,77175.63,0.0,-0.98308,2e-05,1.78648]
[1776489733875,41.12,77173.98,0.0,-0.98312,2e-05,1.78323]
[1776489735888,41.12,77168.97,0.0,-0.98324,2e-05,1.77247]
[1776489739917,41.12,77162.83,0.0,-0.98338,2e-05,1.75952]
[1776489744952,41.12,77163.74,0.0,-0.98335,2e-05,1.76201]
[1776489749988,41.12,77164.01,0.0,-0.98334,2e-05,1.76309]
[1776489756540,41.13,77162.85,0.0,-0.98339,2e-05,1.7582]
[1776489762073,41.13,77163.72,0.0,-0.98336,2e-05,1.76059]
[1776489767107,41.13,77162.07,0.0,-0.98339,2e-05,1.75754]
[1776489770129,41.14,77168.4,0.0,-0.98324,2e-05,1.77154]
[1776489775169,41.14,77167.58,0.0,-0.98326,2e-05,1.77015]
[1776489785239,41.14,77167.09,0.0,-0.98326,2e-05,1.76984]
[1776489790280,41.14,77166.26,0.0,-0.98328,2e-05,1.76841]
[1776489796822,41.15,77166.2,0.0,-0.98327,2e-05,1.76877]
[1776489806892,41.15,77165.98,0.0,-0.98327,2e-05,1.76898]
[1776489815455,41.15,77166.71,0.0,-0.98327,2e-05,1.76801]
[1776489824518,41.15,77166.31,0.0,-0.98328,2e-05,1.76775]
[1776489830560,41.16,77165.44,0.0,-0.98329,2e-05,1.76627]
[1776489835595,41.16,77161.11,0.0,-0.98339,2e-05,1.75725]
[1776489840629,41.16,77156.3,0.0,-0.9835,2e-05,1.74731]
[1776489844659,41.16,77154.0,0.0,-0.98355,2e-05,1.74289]
[1776489849697,41.17,77151.92,0.0,-0.98359,2e-05,1.73904]
[1776489854728,41.17,77154.35,0.0,-0.98353,2e-05,1.74488]
[1776489859762,41.17,77158.58,0.0,-0.98342,2e-05,1.75453]
[1776489864798,41.18,77154.85,0.0,-0.9835,2e-05,1.74707]
[1776489869840,41.18,77152.44,0.0,-0.98355,2e-05,1.74253]
[1776489874867,41.18,77151.62,0.0,-0.98359,2e-05,1.73843]
[1776489879904,41.19,77151.85,0.0,-0.98358,2e-05,1.73966]
[1776489881916,41.19,77146.21,0.0,-0.9837,2e-05,1.72794]
[1776489886952,41.19,77146.21,0.0,-0.9837,2e-05,1.72883]
[1776489889973,41.2,77139.82,0.0,-0.98384,2e-05,1.71581]
[1776489894013,41.2,77182.74,0.0,-0.98281,2e-05,1.80939]
[1776489895024,41.2,77193.18,0.0,-0.98256,2e-05,1.83258]
[1776489901060,41.2,77191.07,0.0,-0.98261,2e-05,1.82805]
[1776489907102,41.2,77196.1,0.0,-0.98248,2e-05,1.8394]
[1776489913146,41.2,77197.13,0.0,-0.98246,2e-05,1.84185]
[1776489914151,41.2,77193.0,0.0,-0.98256,2e-05,1.83267]
[1776489915159,41.2,77183.85,0.0,-0.98278,2e-05,1.81242]
[1776489916166,41.2,77178.1,0.0,-0.98292,2e-05,1.79984]
[1776489917173,41.2,77172.3,0.0,-0.98306,2e-05,1.78723]
[1776489920194,41.2,77163.97,0.0,-0.98325,2e-05,1.76946]
[1776489921201,41.21,77158.38,0.0,-0.98338,2e-05,1.75751]
[1776489926237,41.21,77154.42,0.0,-0.98347,2e-05,1.74981]
[1776489932279,41.21,77154.99,0.0,-0.98347,2e-05,1.74895]
[1776489937816,41.22,77154.85,0.0,-0.98346,2e-05,1.74946]
[1776489943355,41.22,77154.76,0.0,-0.98346,2e-05,1.75023]
[1776489949397,41.23,77154.9,0.0,-0.98344,2e-05,1.75147]
[1776489954433,41.23,77154.92,0.0,-0.98343,2e-05,1.75229]
[1776489959468,41.24,77156.31,0.0,-0.98339,2e-05,1.75604]
[1776489964513,41.24,77157.84,0.0,-0.98335,2e-05,1.76006]
[1776489969542,41.24,77159.08,0.0,-0.98331,2e-05,1.76339]
[1776489972575,41.25,77164.93,0.0,-0.98317,2e-05,1.77645]
[1776489978096,41.25,77164.82,0.0,-0.98316,2e-05,1.77684]
[1776489983659,41.25,77165.02,0.0,-0.98315,2e-05,1.77778]
[1776489988693,41.25,77166.54,0.0,-0.98311,2e-05,1.78158]
[1776489993729,41.26,77168.03,0.0,-0.9831,2e-05,1.78215]
[1776489995743,41.26,77160.68,0.0,-0.98327,2e-05,1.76636]
[1776490001784,41.26,77159.95,0.0,-0.98328,2e-05,1.76546]
[1776490008308,41.26,77158.48,0.0,-0.98331,2e-05,1.76307]
[1776490013868,41.27,77158.84,0.0,-0.98329,2e-05,1.76442]
[1776490018903,41.27,77158.94,0.0,-0.98328,2e-05,1.76518]
[1776490024945,41.27,77159.18,0.0,-0.98327,2e-05,1.76631]
[1776490029981,41.28,77156.21,0.0,-0.98334,2e-05,1.76036]
[1776490033001,41.28,77155.65,0.0,-0.98335,2e-05,1.75948]
[1776490039045,41.28,77156.09,0.0,-0.98333,2e-05,1.76121]
[1776490044079,41.28,77154.78,0.0,-0.98335,2e-05,1.75895]
[1776490049114,41.29,77153.43,0.0,-0.98338,2e-05,1.75665]
[1776490057171,41.29,77154.76,0.0,-0.98336,2e-05,1.75738]
[1776490065226,41.3,77156.24,0.0,-0.98332,2e-05,1.7615]
[1776490072278,41.3,77157.31,0.0,-0.98328,2e-05,1.7646]
[1776490077310,41.3,77162.51,0.0,-0.98316,2e-05,1.77641]
[1776490082344,41.31,77164.45,0.0,-0.9831,2e-05,1.78109]
[1776490088870,41.31,77163.53,0.0,-0.98312,2e-05,1.7796]
[1776490094429,41.31,77164.18,0.0,-0.9831,2e-05,1.78147]
[1776490109012,41.32,77162.42,0.0,-0.98313,2e-05,1.7786]
[1776490114571,41.32,77162.42,0.0,-0.98315,2e-05,1.77591]
[1776490117592,41.32,77157.21,0.0,-0.98328,2e-05,1.76484]
[1776490122627,41.32,77158.02,0.0,-0.98325,2e-05,1.76703]
[1776490129153,41.32,77157.01,0.0,-0.98327,2e-05,1.7655]
[1776490137734,41.33,77159.07,0.0,-0.98321,2e-05,1.77067]
[1776490143775,41.33,77159.82,0.0,-0.98319,2e-05,1.77282]
[1776490149293,41.33,77160.03,0.0,-0.98318,2e-05,1.77378]
[1776490154857,41.34,77161.53,0.0,-0.98314,2e-05,1.77739]
[1776490159926,41.34,77159.75,0.0,-0.98318,2e-05,1.77385]
[1776490164963,41.34,77157.75,0.0,-0.98322,2e-05,1.76989]
[1776490169996,41.34,77156.23,0.0,-0.98325,2e-05,1.76703]
[1776490175032,41.34,77156.63,0.0,-0.98326,2e-05,1.76529]
[1776490185102,41.35,77157.32,0.0,-0.98324,2e-05,1.76769]
[1776490190139,41.35,77157.01,0.0,-0.98324,2e-05,1.76746]
[1776490195183,41.35,77157.12,0.0,-0.98323,2e-05,1.76815]
[1776490198193,41.36,77150.57,0.0,-0.98338,2e-05,1.75443]
[1776490203241,41.36,77145.06,0.0,-0.98351,2e-05,1.74324]
[1776490207267,41.36,77152.6,0.0,-0.98332,2e-05,1.75998]
[1776490213303,41.33,77155.25,0.0,-0.98332,2e-05,1.75997]
[1776490218340,41.3,77153.98,0.0,-0.98342,2e-05,1.7514]
[1776490226395,41.25,77150.08,0.0,-0.98361,2e-05,1.73378]
[1776490232436,41.22,77150.32,0.0,-0.98371,2e-05,1.72443]
[1776490240493,41.17,77150.54,0.0,-0.9838,2e-05,1.71602]
[1776490245528,41.14,77154.18,0.0,-0.98378,2e-05,1.71825]
[1776490250563,41.12,77151.63,0.0,-0.9839,2e-05,1.70739]
[1776490255601,41.1,77151.48,0.0,-0.98393,2e-05,1.70431]
[1776490261641,41.11,77151.4,0.0,-0.98392,2e-05,1.70555]
[1776490266676,41.12,77153.0,0.0,-0.98387,2e-05,1.71009]
[1776490271732,41.12,77156.17,0.0,-0.98378,2e-05,1.71789]
[1776490277756,41.13,77156.86,0.0,-0.98375,2e-05,1.7206]
[1776490282788,41.13,77156.54,0.0,-0.98375,2e-05,1.72096]
[1776490290284,41.14,77153.95,0.0,-0.98379,2e-05,1.71696]
[1776490295879,41.15,77153.8,0.0,-0.98381,2e-05,1.71493]
[1776490300914,41.15,77153.96,0.0,-0.98379,2e-05,1.71639]
[1776490305950,41.16,77154.42,0.0,-0.98377,2e-05,1.71848]
[1776490310984,41.16,77154.53,0.0,-0.98375,2e-05,1.71982]
[1776490317026,41.17,77152.49,0.0,-0.98379,2e-05,1.71682]
[1776490322062,41.18,77152.09,0.0,-0.98378,2e-05,1.7171]
[1776490329110,41.19,77152.42,0.0,-0.98376,2e-05,1.71937]
[1776490334145,41.19,77153.39,0.0,-0.98372,2e-05,1.72254]
[1776490340643,41.2,77152.43,0.0,-0.98373,2e-05,1.72202]
[1776490350257,41.21,77152.79,0.0,-0.9837,2e-05,1.7247]
[1776490355292,41.21,77152.55,0.0,-0.98372,2e-05,1.7222]
[1776490360329,41.22,77145.74,0.0,-0.98387,2e-05,1.70882]
[1776490363348,41.22,77143.49,0.0,-0.98391,2e-05,1.70477]
[1776490369392,41.23,77144.14,0.0,-0.98388,2e-05,1.70781]
[1776490374425,41.24,77144.42,0.0,-0.98386,2e-05,1.70957]
[1776490379459,41.24,77141.99,0.0,-0.9839,2e-05,1.7056]
[1776490384496,41.25,77136.51,0.0,-0.98401,2e-05,1.69531]
[1776490389530,41.26,77136.55,0.0,-0.984,2e-05,1.69668]
[1776490392551,41.26,77131.3,0.0,-0.98411,2e-05,1.68645]
[1776490395572,41.27,77125.78,0.0,-0.98423,2e-05,1.67576]
[1776490400608,41.27,77124.58,0.0,-0.98424,2e-05,1.67464]
[1776490404635,41.28,77129.42,0.0,-0.98412,2e-05,1.68579]
[1776490409670,41.29,77132.58,0.0,-0.98403,2e-05,1.69365]
[1776490414706,41.29,77133.47,0.0,-0.98402,2e-05,1.69376]
[1776490419741,41.3,77135.72,0.0,-0.98396,2e-05,1.69976]
[1776490423769,41.3,77142.13,0.0,-0.9838,2e-05,1.71425]
[1776490429810,41.31,77146.22,0.0,-0.98369,2e-05,1.72422]
[1776490435852,41.32,77145.74,0.0,-0.98369,2e-05,1.7245]
[1776490441348,41.32,77145.29,0.0,-0.98369,2e-05,1.72463]
[1776490446929,41.33,77143.24,0.0,-0.98372,2e-05,1.72157]
[1776490449951,41.33,77138.92,0.0,-0.98381,2e-05,1.71311]
[1776490454986,41.34,77138.29,0.0,-0.98381,2e-05,1.71299]
[1776490461488,41.35,77138.92,0.0,-0.98378,2e-05,1.71602]
[1776490468081,41.36,77142.4,0.0,-0.98368,2e-05,1.72481]
[1776490473116,41.36,77141.87,0.0,-0.98371,2e-05,1.72177]
[1776490478151,41.37,77139.65,0.0,-0.98375,2e-05,1.71825]
[1776490483185,41.37,77139.46,0.0,-0.98374,2e-05,1.71905]
[1776490488220,41.38,77133.92,0.0,-0.98386,2e-05,1.70856]
[1776490493257,41.39,77133.76,0.0,-0.98385,2e-05,1.70948]
[1776490496282,41.39,77158.98,0.0,-0.98325,2e-05,1.76409]
[1776490497292,41.39,77174.02,0.0,-0.98289,2e-05,1.79699]
[1776490498300,41.39,77171.79,0.0,-0.98294,2e-05,1.79221]
[1776490501769,41.39,77163.08,0.0,-0.98314,2e-05,1.77372]
[1776490503333,41.4,77156.58,0.0,-0.98329,2e-05,1.7598]
[1776490504340,41.4,77155.71,0.0,-0.98331,2e-05,1.7581]
[1776490508370,41.4,77147.11,0.0,-0.98351,2e-05,1.74035]
[1776490510382,41.4,77139.49,0.0,-0.98368,2e-05,1.72452]
[1776490516424,41.41,77141.41,0.0,-0.98362,2e-05,1.72991]
[1776490521910,41.42,77143.67,0.0,-0.98356,2e-05,1.73594]
[1776490527501,41.42,77143.98,0.0,-0.98354,2e-05,1.73756]
[1776490532538,41.43,77145.92,0.0,-0.98351,2e-05,1.73956]
[1776490537570,41.43,77144.57,0.0,-0.98353,2e-05,1.73759]
[1776490545627,41.44,77144.3,0.0,-0.98352,2e-05,1.73849]
[1776490550666,41.44,77142.4,0.0,-0.98356,2e-05,1.73535]
[1776490555697,41.45,77142.72,0.0,-0.98354,2e-05,1.73714]
[1776490560732,41.45,77143.13,0.0,-0.98352,2e-05,1.73893]
[1776490568789,41.46,77142.6,0.0,-0.98351,2e-05,1.73924]
[1776490574831,41.47,77142.52,0.0,-0.9835,2e-05,1.74014]
[1776490582334,41.47,77142.49,0.0,-0.98349,2e-05,1.7413]
[1776490592404,41.48,77142.5,0.0,-0.9835,2e-05,1.73996]
[1776490602476,41.49,77142.39,0.0,-0.98348,2e-05,1.74147]
[1776490608060,41.5,77141.66,0.0,-0.98349,2e-05,1.74099]
[1776490614104,41.5,77142.97,0.0,-0.98345,2e-05,1.74482]
[1776490621155,41.51,77143.01,0.0,-0.98343,2e-05,1.74609]
[1776490626194,41.51,77134.17,0.0,-0.98363,2e-05,1.72811]
[1776490630217,41.52,77129.1,0.0,-0.98374,2e-05,1.71814]
[1776490635251,41.52,77126.77,0.0,-0.98378,2e-05,1.71422]
[1776490640288,41.53,77125.94,0.0,-0.98379,2e-05,1.71347]
[1776490647335,41.53,77124.78,0.0,-0.9838,2e-05,1.71242]
[1776490652826,41.54,77122.5,0.0,-0.98387,2e-05,1.70577]
[1776490658412,41.55,77121.17,0.0,-0.98389,2e-05,1.704]
[1776490664454,41.55,77122.45,0.0,-0.98384,2e-05,1.7079]
[1776490672966,41.56,77122.1,0.0,-0.98383,2e-05,1.70893]
[1776490678552,41.57,77122.12,0.0,-0.98382,2e-05,1.70994]
[1776490683588,41.57,77120.53,0.0,-0.98385,2e-05,1.70757]
[1776490688623,41.58,77120.67,0.0,-0.98383,2e-05,1.70883]
[1776490693657,41.58,77120.94,0.0,-0.98381,2e-05,1.71035]
[1776490700708,41.59,77121.14,0.0,-0.9838,2e-05,1.71208]
[1776490705743,41.59,77121.3,0.0,-0.98378,2e-05,1.71332]
[1776490710785,41.6,77121.41,0.0,-0.98377,2e-05,1.71445]
[1776490715818,41.6,77124.29,0.0,-0.98372,2e-05,1.71833]
[1776490720849,41.61,77122.73,0.0,-0.98375,2e-05,1.71608]
[1776490731951,41.62,77122.65,0.0,-0.98373,2e-05,1.71782]
[1776490740011,41.62,77123.93,0.0,-0.98368,2e-05,1.7219]
[1776490745043,41.63,77126.01,0.0,-0.98362,2e-05,1.72714]
[1776490751085,41.63,77128.18,0.0,-0.98356,2e-05,1.73269]
[1776490761154,41.64,77133.41,0.0,-0.98342,2e-05,1.74535]
[1776490770218,41.64,77136.06,0.0,-0.98338,2e-05,1.74971]
[1776490775253,41.61,77139.64,0.0,-0.98338,2e-05,1.74851]
[1776490780289,41.61,77139.97,0.0,-0.98337,2e-05,1.75002]
[1776490787337,41.62,77140.36,0.0,-0.98335,2e-05,1.75201]
[1776490792376,41.62,77141.06,0.0,-0.98332,2e-05,1.75433]
[1776490796407,41.62,77182.68,0.0,-0.98231,2e-05,1.84582]
[1776490797412,41.62,77195.48,0.0,-0.98199,3e-05,1.87452]
[1776490798421,41.62,77194.09,0.0,-0.98203,3e-05,1.87134]
[1776490802457,41.62,77181.05,0.0,-0.98235,2e-05,1.84203]
[1776490803896,41.62,77177.91,0.0,-0.98243,2e-05,1.83504]
[1776490806486,41.62,77158.07,0.0,-0.98291,2e-05,1.79143]
[1776490807492,41.62,77157.79,0.0,-0.98292,2e-05,1.79085]
[1776490808499,41.62,77152.94,0.0,-0.98303,2e-05,1.78039]
[1776490809507,41.62,77150.47,0.0,-0.98309,2e-05,1.77513]
[1776490812531,41.62,77145.25,0.0,-0.98321,2e-05,1.7642]
[1776490817562,41.59,77150.44,0.0,-0.98315,2e-05,1.76958]
[1776490822597,41.56,77152.78,0.0,-0.98316,2e-05,1.76882]
[1776490827632,41.53,77153.35,0.0,-0.98321,2e-05,1.76423]
[1776490832667,41.5,77151.66,0.0,-0.98335,2e-05,1.7517]
[1776490839716,41.46,77151.82,0.0,-0.98343,2e-05,1.744]
[1776490844752,41.43,77152.4,0.0,-0.98348,2e-05,1.73958]
[1776490847772,41.42,77159.54,0.0,-0.98335,2e-05,1.75151]
[1776490852808,41.39,77160.76,0.0,-0.98338,2e-05,1.74843]
[1776490857843,41.36,77160.58,0.0,-0.98345,2e-05,1.7424]
[1776490862877,41.33,77159.35,0.0,-0.98354,2e-05,1.73419]
[1776490867912,41.3,77157.55,0.0,-0.98365,2e-05,1.72488]
[1776490872947,41.27,77158.51,0.0,-0.98368,2e-05,1.72154]
[1776490877982,41.24,77158.52,0.0,-0.98374,2e-05,1.71622]
[1776490882010,41.22,77149.49,0.0,-0.984,2e-05,1.69293]
[1776490887044,41.2,77152.59,0.0,-0.98398,2e-05,1.69438]
[1776490894094,41.16,77153.61,0.0,-0.98406,2e-05,1.68645]
[1776490901144,41.12,77155.01,0.0,-0.98411,2e-05,1.68244]
[1776490911269,41.07,77155.26,0.0,-0.98421,2e-05,1.6732]
[1776490919325,41.03,77155.78,0.0,-0.98429,2e-05,1.66566]
[1776490923353,41.01,77163.82,0.0,-0.98415,2e-05,1.67867]
[1776490927381,40.98,77168.76,0.0,-0.98408,2e-05,1.68512]
[1776490932417,40.96,77167.59,0.0,-0.98416,2e-05,1.67773]
[1776490942486,40.91,77167.48,0.0,-0.98427,2e-05,1.66775]
[1776490949536,40.87,77166.32,0.0,-0.98437,2e-05,1.65859]
[1776490953564,40.85,77161.13,0.0,-0.98456,2e-05,1.64105]
[1776490958600,40.83,77160.32,0.0,-0.98463,2e-05,1.6348]
[1776490963636,40.8,77162.95,0.0,-0.98462,2e-05,1.63571]
[1776490968670,40.78,77158.16,0.0,-0.98477,2e-05,1.62141]
[1776490975093,40.75,77159.12,0.0,-0.98481,2e-05,1.61819]
[1776490980754,40.73,77159.74,0.0,-0.98485,2e-05,1.61435]
[1776490986798,40.7,77160.08,0.0,-0.9849,2e-05,1.61001]
[1776490995234,40.66,77161.21,0.0,-0.98494,2e-05,1.60572]
[1776490999889,40.64,77156.17,0.0,-0.9851,2e-05,1.59138]
[1776491005305,40.62,77160.59,0.0,-0.98504,2e-05,1.59648]
[1776491010965,40.6,77162.0,0.0,-0.98507,2e-05,1.59464]
[1776491015998,40.58,77162.44,0.0,-0.98512,2e-05,1.58873]
[1776491021035,40.56,77167.48,0.0,-0.98506,2e-05,1.59514]
[1776491026069,40.53,77168.3,0.0,-0.98508,2e-05,1.59289]
[1776491035517,40.49,77168.73,0.0,-0.98516,2e-05,1.58591]
[1776491041174,40.47,77167.93,0.0,-0.98522,2e-05,1.58041]
[1776491046213,40.45,77167.5,0.0,-0.98527,2e-05,1.57566]
[1776491051244,40.43,77167.09,0.0,-0.98532,2e-05,1.57099]
[1776491056280,40.41,77167.27,0.0,-0.98536,2e-05,1.56753]
[1776491062321,40.39,77168.32,0.0,-0.98537,2e-05,1.56636]
[1776491073397,40.37,77167.68,0.0,-0.98546,2e-05,1.55773]
[1776491078433,40.37,77169.75,0.0,-0.9854,2e-05,1.56319]
[1776491083468,40.36,77169.67,0.0,-0.98542,2e-05,1.56104]
[1776491089513,40.34,77169.18,0.0,-0.98547,2e-05,1.55632]
[1776491094548,40.32,77169.19,0.0,-0.98552,2e-05,1.55191]
[1776491099584,40.3,77168.18,0.0,-0.98558,2e-05,1.54625]
[1776491104618,40.3,77162.51,0.0,-0.98571,2e-05,1.53419]
[1776491109653,40.3,77159.78,0.0,-0.98577,2e-05,1.52876]
[1776491116080,40.3,77159.74,0.0,-0.98577,2e-05,1.52848]
[1776491121737,40.29,77159.74,0.0,-0.98579,2e-05,1.52695]
[1776491130805,40.3,77160.01,0.0,-0.98577,2e-05,1.52902]
[1776491136224,40.31,77162.4,0.0,-0.98571,2e-05,1.53388]
[1776491142885,40.33,77162.4,0.0,-0.98566,2e-05,1.53797]
[1776491151948,40.33,77162.39,0.0,-0.98568,2e-05,1.53687]
[1776491158040,40.32,77167.14,0.0,-0.98559,2e-05,1.54482]
[1776491163074,40.33,77166.72,0.0,-0.98557,2e-05,1.54683]
[1776491169115,40.35,77166.06,0.0,-0.98555,2e-05,1.54889]
[1776491174150,40.37,77165.58,0.0,-0.98553,2e-05,1.55068]
[1776491179186,40.38,77165.03,0.0,-0.98551,2e-05,1.55232]
[1776491184223,40.4,77164.98,0.0,-0.98548,2e-05,1.55495]
[1776491191271,40.42,77165.39,0.0,-0.98546,2e-05,1.55666]
[1776491196306,40.43,77165.5,0.0,-0.98543,2e-05,1.55955]
[1776491204365,40.46,77160.68,0.0,-0.98548,2e-05,1.5542]
[1776491209399,40.47,77158.33,0.0,-0.9855,2e-05,1.55219]
[1776491213428,40.48,77153.89,0.0,-0.98558,2e-05,1.5455]
[1776491219471,40.5,77153.36,0.0,-0.98555,2e-05,1.54779]
[1776491225513,40.52,77154.28,0.0,-0.9855,2e-05,1.55294]
[1776491230546,40.53,77155.34,0.0,-0.98544,2e-05,1.55779]
[1776491235585,40.55,77154.24,0.0,-0.98544,2e-05,1.5583]
[1776491240617,40.56,77149.8,0.0,-0.9855,2e-05,1.55215]
[1776491245653,40.58,77147.47,0.0,-0.98552,2e-05,1.55025]
[1776491251697,40.6,77146.81,0.0,-0.98553,2e-05,1.54937]
[1776491257069,40.61,77144.07,0.0,-0.98555,2e-05,1.5472]
[1776491263780,40.63,77145.29,0.0,-0.98548,2e-05,1.55345]
[1776491268824,40.65,77152.7,0.0,-0.98529,2e-05,1.57099]
[1776491270827,40.65,77154.24,0.0,-0.98525,2e-05,1.57511]
[1776491277210,40.67,77155.18,0.0,-0.9852,2e-05,1.58]
[1776491283920,40.69,77155.14,0.0,-0.98516,2e-05,1.58337]
[1776491293991,40.71,77156.9,0.0,-0.98507,2e-05,1.59177]
[1776491300041,40.73,77156.23,0.0,-0.98505,2e-05,1.59328]
[1776491307420,40.75,77155.8,0.0,-0.98502,2e-05,1.59574]
[1776491315138,40.77,77155.38,0.0,-0.98502,2e-05,1.59574]
[1776491320174,40.78,77153.22,0.0,-0.98504,2e-05,1.59374]
[1776491327560,40.8,77148.72,0.0,-0.9851,2e-05,1.58798]
[1776491335283,40.82,77149.6,0.0,-0.98504,2e-05,1.59359]
[1776491342330,40.8,77149.97,0.0,-0.98507,2e-05,1.59124]
[1776491347700,40.78,77152.28,0.0,-0.98506,2e-05,1.59192]
[1776491353408,40.77,77152.59,0.0,-0.98508,2e-05,1.59031]
[1776491359449,40.79,77152.96,0.0,-0.98504,2e-05,1.59392]
[1776491364485,40.8,77153.02,0.0,-0.98501,2e-05,1.5964]
[1776491370527,40.81,77153.02,0.0,-0.98498,2e-05,1.5992]
[1776491375565,40.83,77153.99,0.0,-0.98496,2e-05,1.60055]
[1776491385631,40.81,77153.97,0.0,-0.98499,2e-05,1.5975]
[1776491390670,40.82,77154.46,0.0,-0.98496,2e-05,1.60082]
[1776491395705,40.83,77154.23,0.0,-0.98494,2e-05,1.60263]
[1776491402758,40.85,77155.25,0.0,-0.98489,2e-05,1.60742]
[1776491407797,40.86,77155.98,0.0,-0.98484,2e-05,1.61113]
[1776491412832,40.87,77157.17,0.0,-0.98479,2e-05,1.61577]
[1776491418192,40.87,77157.63,0.0,-0.98478,2e-05,1.61714]
[1776491428262,40.88,77157.05,0.0,-0.98479,2e-05,1.61638]
[1776491438332,40.9,77156.84,0.0,-0.98477,2e-05,1.61727]
[1776491444052,40.91,77157.95,0.0,-0.98472,2e-05,1.62206]
[1776491449086,40.92,77155.57,0.0,-0.98475,2e-05,1.61923]
[1776491454120,40.93,77154.41,0.0,-0.98475,2e-05,1.61892]
[1776491459173,40.95,77154.33,0.0,-0.98473,2e-05,1.62082]
[1776491468543,40.97,77155.31,0.0,-0.98467,2e-05,1.62646]
[1776491478612,40.99,77155.49,0.0,-0.98462,2e-05,1.63078]
[1776491486357,41.0,77155.41,0.0,-0.98459,2e-05,1.63371]
[1776491496424,41.02,77155.31,0.0,-0.98458,2e-05,1.63433]
[1776491505490,41.04,77155.16,0.0,-0.98454,2e-05,1.63742]
[1776491515557,41.06,77154.96,0.0,-0.98451,2e-05,1.64072]
[1776491520595,41.07,77154.32,0.0,-0.9845,2e-05,1.64124]
[1776491525631,41.08,77152.96,0.0,-0.98451,2e-05,1.64026]
[1776491530668,41.09,77151.15,0.0,-0.98453,2e-05,1.63835]
[1776491539038,41.11,77150.69,0.0,-0.98451,2e-05,1.64071]
[1776491544764,41.12,77151.15,0.0,-0.98448,2e-05,1.64348]
[1776491554838,41.14,77150.54,0.0,-0.98448,2e-05,1.64284]
[1776491562891,41.15,77150.68,0.0,-0.98444,2e-05,1.64601]
[1776491569248,41.17,77151.21,0.0,-0.9844,2e-05,1.64962]
[1776491576990,41.18,77151.85,0.0,-0.98436,2e-05,1.65341]
[1776491579318,41.18,77157.08,0.0,-0.98423,2e-05,1.66533]
[1776491585049,41.19,77157.8,0.0,-0.9842,2e-05,1.66846]
[1776491590084,41.2,77156.53,0.0,-0.98421,2e-05,1.66742]
[1776491599461,41.22,77156.01,0.0,-0.98419,2e-05,1.66954]
[1776491605189,41.23,77155.62,0.0,-0.98417,2e-05,1.67062]
[1776491610237,41.24,77155.9,0.0,-0.98415,2e-05,1.67277]
[1776491617285,41.25,77156.25,0.0,-0.98415,2e-05,1.67265]
[1776491628364,41.25,77155.68,0.0,-0.98415,2e-05,1.67177]
[1776491629672,41.25,77150.49,0.0,-0.98427,2e-05,1.66095]
[1776491631388,41.25,77150.09,0.0,-0.98428,2e-05,1.66012]
[1776491636420,41.25,77150.42,0.0,-0.98427,2e-05,1.66081]
[1776491649812,41.25,77151.96,0.0,-0.98424,2e-05,1.66401]
[1776491656564,41.25,77152.83,0.0,-0.98422,2e-05,1.66582]
[1776491661596,41.25,77152.16,0.0,-0.98424,2e-05,1.66442]
[1776491666632,41.25,77149.83,0.0,-0.98428,2e-05,1.66025]
[1776491671667,41.25,77149.69,0.0,-0.98431,2e-05,1.65695]
[1776491680022,41.25,77149.19,0.0,-0.98432,2e-05,1.65591]
[1776491685765,41.25,77146.47,0.0,-0.98438,2e-05,1.65028]
[1776491690800,41.25,77143.41,0.0,-0.98445,2e-05,1.64396]
[1776491698857,41.25,77141.41,0.0,-0.9845,2e-05,1.63984]
[1776491703891,41.25,77138.24,0.0,-0.98457,2e-05,1.63332]
[1776491710940,41.25,77136.04,0.0,-0.98462,2e-05,1.62882]
[1776491718998,41.25,77135.13,0.0,-0.98464,2e-05,1.62695]
[1776491726044,41.25,77133.28,0.0,-0.98468,2e-05,1.62317]
[1776491731079,41.25,77132.51,0.0,-0.98472,2e-05,1.61864]
[1776491736114,41.25,77135.09,0.0,-0.98467,2e-05,1.6239]
[1776491742157,41.25,77138.6,0.0,-0.98459,2e-05,1.63108]
[1776491749207,41.25,77139.97,0.0,-0.98456,2e-05,1.6339]
[1776491755248,41.25,77142.12,0.0,-0.98451,2e-05,1.63831]
[1776491760588,41.25,77145.27,0.0,-0.98444,2e-05,1.6448]
[1776491766328,41.25,77146.59,0.0,-0.98441,2e-05,1.64753]
[1776491772367,41.25,77147.24,0.0,-0.98439,2e-05,1.64887]
[1776491777403,41.25,77148.17,0.0,-0.98437,2e-05,1.6508]
[1776491783444,41.25,77149.7,0.0,-0.98434,2e-05,1.65396]
[1776491790800,41.25,77150.57,0.0,-0.98432,2e-05,1.65577]
[1776491800869,41.25,77150.78,0.0,-0.98434,2e-05,1.6532]
[1776491809626,41.25,77151.54,0.0,-0.98432,2e-05,1.65477]
[1776491814661,41.25,77152.45,0.0,-0.9843,2e-05,1.65666]
[1776491819696,41.25,77157.44,0.0,-0.98419,2e-05,1.66704]
[1776491825738,41.25,77157.61,0.0,-0.98419,2e-05,1.6674]
[1776491829765,41.25,77152.58,0.0,-0.9843,2e-05,1.65693]
[1776491834806,41.25,77152.85,0.0,-0.98429,2e-05,1.65749]
[1776491839837,41.25,77153.8,0.0,-0.98427,2e-05,1.65946]
[1776491845881,41.25,77153.77,0.0,-0.98427,2e-05,1.6594]
[1776491851240,41.25,77154.85,0.0,-0.98428,2e-05,1.65863]
[1776491859974,41.25,77154.85,0.0,-0.98428,2e-05,1.65863]
[1776491872064,41.25,77156.13,0.0,-0.98425,2e-05,1.66129]
[1776491878106,41.25,77155.74,0.0,-0.98426,2e-05,1.66048]
[1776491883140,41.25,77156.75,0.0,-0.98423,2e-05,1.66259]
[1776491889183,41.25,77158.15,0.0,-0.9842,2e-05,1.6655]
[1776491901594,41.25,77157.92,0.0,-0.98421,2e-05,1.66502]
[1776491907309,41.25,77158.0,0.0,-0.9842,2e-05,1.66519]
[1776491912347,41.25,77158.99,0.0,-0.98421,2e-05,1.66423]
[1776491919393,41.25,77159.25,0.0,-0.9842,2e-05,1.66477]
[1776491929464,41.25,77159.03,0.0,-0.98421,2e-05,1.66431]
[1776491939535,41.25,77159.23,0.0,-0.9842,2e-05,1.66473]
[1776491951947,41.25,77158.22,0.0,-0.98423,2e-05,1.66263]
[1776491957660,41.25,77158.12,0.0,-0.98423,2e-05,1.66242]
[1776491967727,41.25,77158.17,0.0,-0.98423,2e-05,1.66252]
[1776491972766,41.25,77156.25,0.0,-0.9843,2e-05,1.65551]
[1776491977801,41.25,77156.36,0.0,-0.9843,2e-05,1.65574]
[1776491982836,41.25,77155.58,0.0,-0.98431,2e-05,1.65412]
[1776491989886,41.25,77156.0,0.0,-0.9843,2e-05,1.65499]
[1776491996933,41.25,77155.88,0.0,-0.98431,2e-05,1.65475]
[1776492002297,41.25,77156.13,0.0,-0.9843,2e-05,1.65526]
[1776492009019,41.25,77159.19,0.0,-0.98423,2e-05,1.66163]
[1776492016071,41.25,77158.36,0.0,-0.98425,2e-05,1.6599]
[1776492021139,41.25,77158.15,0.0,-0.98426,2e-05,1.65946]
[1776492026153,41.25,77158.29,0.0,-0.98425,2e-05,1.65975]
[1776492033204,41.25,77158.01,0.0,-0.98429,2e-05,1.65615]
[1776492041260,41.25,77157.83,0.0,-0.98429,2e-05,1.65578]
[1776492046295,41.25,77157.81,0.0,-0.98429,2e-05,1.65574]
[1776492051333,41.25,77159.55,0.0,-0.98425,2e-05,1.65935]
[1776492057372,41.25,77159.71,0.0,-0.98425,2e-05,1.65969]
[1776492062412,41.25,77159.21,0.0,-0.98426,2e-05,1.65865]
[1776492067447,41.25,77159.01,0.0,-0.98426,2e-05,1.65823]
[1776492072482,41.25,77160.33,0.0,-0.98423,2e-05,1.66098]
[1776492074496,41.25,77166.32,0.0,-0.9841,2e-05,1.67348]
[1776492076508,41.25,77171.1,0.0,-0.98399,2e-05,1.68352]
[1776492081545,41.25,77178.42,0.0,-0.98382,2e-05,1.69897]
[1776492082870,41.25,77182.28,0.0,-0.98373,2e-05,1.70716]
[1776492085571,41.25,77187.28,0.0,-0.98361,2e-05,1.71782]
[1776492090606,41.25,77186.38,0.0,-0.98363,2e-05,1.7159]
[1776492095642,41.25,77183.27,0.0,-0.98373,2e-05,1.70619]
[1776492100677,41.25,77177.98,0.0,-0.98386,2e-05,1.69497]
[1776492106719,41.25,77176.8,0.0,-0.98388,2e-05,1.69248]
[1776492111754,41.25,77175.96,0.0,-0.9839,2e-05,1.69071]
[1776492116789,41.25,77172.34,0.0,-0.98399,2e-05,1.68308]
[1776492121824,41.25,77171.63,0.0,-0.984,2e-05,1.68158]
[1776492126859,41.25,77167.87,0.0,-0.98409,2e-05,1.67369]
[1776492129881,41.25,77159.71,0.0,-0.98428,2e-05,1.65667]
[1776492130888,41.25,77158.32,0.0,-0.98431,2e-05,1.65378]
[1776492136930,41.25,77157.76,0.0,-0.98432,2e-05,1.65262]
[1776492141967,41.25,77159.41,0.0,-0.98428,2e-05,1.65605]
[1776492149015,41.25,77159.56,0.0,-0.98428,2e-05,1.65636]
[1776492154055,41.25,77160.13,0.0,-0.98429,2e-05,1.65452]
[1776492163435,41.25,77162.53,0.0,-0.98424,2e-05,1.65951]
[1776492171171,41.25,77161.69,0.0,-0.98426,2e-05,1.65776]
[1776492177214,41.25,77166.07,0.0,-0.98416,2e-05,1.66689]
[1776492182248,41.25,77166.26,0.0,-0.98415,2e-05,1.66729]
[1776492187285,41.25,77161.57,0.0,-0.98426,2e-05,1.65752]
[1776492192320,41.25,77164.05,0.0,-0.9842,2e-05,1.66268]
[1776492197355,41.25,77160.76,0.0,-0.98428,2e-05,1.65583]
[1776492202389,41.25,77161.12,0.0,-0.98427,2e-05,1.65658]
[1776492207424,41.25,77167.2,0.0,-0.98413,2e-05,1.66925]
[1776492213786,41.25,77168.1,0.0,-0.98414,2e-05,1.6681]
[1776492218500,41.25,77173.78,0.0,-0.98401,2e-05,1.68001]
[1776492220515,41.25,77182.8,0.0,-0.9838,2e-05,1.69905]
[1776492223536,41.25,77184.4,0.0,-0.98376,2e-05,1.70244]
[1776492230589,41.25,77184.12,0.0,-0.98377,2e-05,1.70185]
[1776492235623,41.25,77181.75,0.0,-0.98382,2e-05,1.69682]
[1776492241665,41.25,77179.49,0.0,-0.98388,2e-05,1.69204]
[1776492246700,41.25,77178.42,0.0,-0.9839,2e-05,1.68978]
[1776492254067,41.25,77177.44,0.0,-0.98392,2e-05,1.68771]
[1776492260805,41.25,77173.54,0.0,-0.98401,2e-05,1.6795]
[1776492268861,41.25,77173.18,0.0,-0.98402,2e-05,1.67875]
[1776492274209,41.25,77168.28,0.0,-0.98416,2e-05,1.66544]
[1776492280944,41.25,77169.37,0.0,-0.98414,2e-05,1.66772]
[1776492285979,41.25,77171.96,0.0,-0.98408,2e-05,1.67314]
[1776492291023,41.25,77174.58,0.0,-0.98402,2e-05,1.67864]
[1776492296066,41.25,77150.77,0.0,-0.98456,2e-05,1.62919]
[1776492297076,41.25,77122.81,0.0,-0.98518,2e-05,1.57259]
[1776492298087,41.25,77121.75,0.0,-0.9852,2e-05,1.57047]
[1776492300102,41.25,77127.97,0.0,-0.98506,2e-05,1.58291]
[1776492302110,41.25,77133.36,0.0,-0.98495,2e-05,1.59376]
[1776492303118,41.25,77139.73,0.0,-0.98481,2e-05,1.60665]
[1776492304431,41.25,77136.6,0.0,-0.98487,2e-05,1.60031]
[1776492311176,41.25,77139.04,0.0,-0.98482,2e-05,1.60525]
[1776492316210,41.25,77140.26,0.0,-0.98479,2e-05,1.60773]
[1776492321245,41.25,77141.27,0.0,-0.98477,2e-05,1.60978]
[1776492326282,41.25,77140.17,0.0,-0.9848,2e-05,1.60755]
[1776492332322,41.25,77141.65,0.0,-0.98479,2e-05,1.60759]
[1776492337361,41.25,77134.92,0.0,-0.98494,2e-05,1.59396]
[1776492339377,41.25,77129.25,0.0,-0.98506,2e-05,1.58255]
[1776492344712,41.25,77126.87,0.0,-0.98511,2e-05,1.57778]
[1776492349448,41.25,77119.11,0.0,-0.98528,2e-05,1.5623]
[1776492354782,41.25,77119.04,0.0,-0.98528,2e-05,1.56216]
[1776492360522,41.25,77127.23,0.0,-0.98511,2e-05,1.5785]
[1776492362536,41.25,77133.8,0.0,-0.98496,2e-05,1.5917]
[1776492367571,41.25,77136.08,0.0,-0.98491,2e-05,1.5963]
[1776492372611,41.25,77137.63,0.0,-0.98488,2e-05,1.59944]
[1776492374623,41.25,77146.89,0.0,-0.98467,2e-05,1.61826]
[1776492376637,41.25,77154.74,0.0,-0.9845,2e-05,1.63436]
[1776492378655,41.25,77160.05,0.0,-0.98438,2e-05,1.64532]
[1776492380666,41.25,77165.14,0.0,-0.98426,2e-05,1.65587]
[1776492382679,41.25,77169.2,0.0,-0.98417,2e-05,1.66433]
[1776492383688,41.25,77171.29,0.0,-0.98412,2e-05,1.6687]
[1776492388723,41.25,77166.96,0.0,-0.98422,2e-05,1.65966]
[1776492391744,41.25,77161.17,0.0,-0.98438,2e-05,1.64462]
[1776492396780,41.25,77159.58,0.0,-0.98442,2e-05,1.64133]
[1776492403828,41.25,77159.8,0.0,-0.98441,2e-05,1.64179]
[1776492408863,41.25,77161.08,0.0,-0.98438,2e-05,1.64443]
[1776492415206,41.25,77161.22,0.0,-0.98438,2e-05,1.64472]
[1776492420947,41.25,77161.47,0.0,-0.98437,2e-05,1.64524]
[1776492425982,41.25,77160.92,0.0,-0.98439,2e-05,1.6441]
[1776492433032,41.25,77160.5,0.0,-0.9844,2e-05,1.64324]
[1776492439074,41.25,77159.17,0.0,-0.98443,2e-05,1.64049]
[1776492445418,41.25,77157.65,0.0,-0.98446,2e-05,1.63735]
[1776492453172,41.25,77157.38,0.0,-0.98449,2e-05,1.63379]
[1776492458207,41.25,77156.45,0.0,-0.98451,2e-05,1.63188]
[1776492463242,41.25,77154.34,0.0,-0.98456,2e-05,1.62754]
[1776492473314,41.25,77153.45,0.0,-0.98458,2e-05,1.62572]
[1776492478351,41.25,77153.7,0.0,-0.98458,2e-05,1.62623]
[1776492483386,41.25,77154.52,0.0,-0.98456,2e-05,1.62791]
[1776492495772,41.25,77155.74,0.0,-0.98453,2e-05,1.63042]
[1776492505844,41.25,77156.26,0.0,-0.98452,2e-05,1.63149]
[1776492511584,41.25,77152.98,0.0,-0.98462,2e-05,1.62177]
[1776492516619,41.25,77153.0,0.0,-0.98462,2e-05,1.62181]
[1776492522660,41.25,77153.57,0.0,-0.98461,2e-05,1.62297]
[1776492534744,41.25,77153.98,0.0,-0.9846,2e-05,1.62381]
[1776492540786,41.25,77158.59,0.0,-0.98449,2e-05,1.63328]
[1776492546121,41.25,77158.49,0.0,-0.9845,2e-05,1.63308]
[1776492551863,41.25,77161.72,0.0,-0.98442,2e-05,1.63974]
[1776492552870,41.25,77168.03,0.0,-0.98428,2e-05,1.65281]
[1776492555891,41.25,77172.75,0.0,-0.98417,2e-05,1.66264]
[1776492558913,41.25,77178.37,0.0,-0.98404,2e-05,1.6744]
[1776492565962,41.25,77178.0,0.0,-0.98405,2e-05,1.67362]
[1776492571015,41.25,77173.77,0.0,-0.98418,2e-05,1.66173]
[1776492576053,41.25,77170.9,0.0,-0.98424,2e-05,1.65575]
[1776492581092,41.25,77166.54,0.0,-0.98434,2e-05,1.64669]
[1776492586405,41.25,77166.54,0.0,-0.98434,2e-05,1.64669]
[1776492596477,41.25,77166.24,0.0,-0.98435,2e-05,1.64607]
[1776492603243,41.25,77165.12,0.0,-0.98437,2e-05,1.64375]
[1776492608274,41.25,77165.49,0.0,-0.98436,2e-05,1.64452]
[1776492616621,41.25,77165.45,0.0,-0.98437,2e-05,1.64444]
[1776492626690,41.25,77165.33,0.0,-0.98437,2e-05,1.64419]
[1776492632442,41.25,77169.16,0.0,-0.98431,2e-05,1.6491]
[1776492642512,41.25,77168.11,0.0,-0.98433,2e-05,1.64693]
[1776492652579,41.25,77167.72,0.0,-0.98434,2e-05,1.64612]
[1776492659635,41.25,77167.83,0.0,-0.98434,2e-05,1.64635]
[1776492662652,41.25,77175.79,0.0,-0.98416,2e-05,1.66291]
[1776492664666,41.25,77178.71,0.0,-0.98409,2e-05,1.66901]
[1776492669706,41.25,77180.43,0.0,-0.98405,2e-05,1.67262]
[1776492671715,41.25,77181.88,0.0,-0.98402,2e-05,1.67566]
[1776492677040,41.25,77181.65,0.0,-0.98402,2e-05,1.67518]
[1776492680778,41.25,77187.28,0.0,-0.98389,2e-05,1.68704]
[1776492685813,41.25,77188.15,0.0,-0.98387,2e-05,1.68888]
[1776492690848,41.25,77186.16,0.0,-0.98392,2e-05,1.68467]
[1776492695883,41.25,77186.06,0.0,-0.98395,2e-05,1.6814]
[1776492702932,41.25,77186.27,0.0,-0.98394,2e-05,1.68184]
[1776492707968,41.25,77187.51,0.0,-0.98391,2e-05,1.68446]
[1776492713003,41.25,77187.0,0.0,-0.98393,2e-05,1.68338]
[1776492718037,41.25,77187.23,0.0,-0.98392,2e-05,1.68387]
[1776492726096,41.25,77186.98,0.0,-0.98393,2e-05,1.68334]
[1776492731149,41.25,77186.63,0.0,-0.98393,2e-05,1.6826]
[1776492736176,41.25,77188.72,0.0,-0.98389,2e-05,1.68701]
[1776492741212,41.25,77191.12,0.0,-0.98383,2e-05,1.69209]
[1776492746247,41.25,77195.96,0.0,-0.98372,2e-05,1.70236]
[1776492751282,41.25,77199.19,0.0,-0.98367,2e-05,1.70615]
[1776492754303,41.25,77205.0,0.0,-0.98353,2e-05,1.71857]
[1776492759337,41.25,77206.07,0.0,-0.98351,2e-05,1.72086]
[1776492763365,41.25,77211.78,0.0,-0.98337,2e-05,1.73315]
[1776492768415,41.25,77215.36,0.0,-0.98328,2e-05,1.74088]
[1776492773443,41.25,77224.11,0.0,-0.98307,2e-05,1.75991]
[1776492774450,41.25,77226.1,0.0,-0.98302,2e-05,1.76426]
[1776492779485,41.25,77220.45,0.0,-0.98316,2e-05,1.75193]
[1776492784520,41.25,77220.12,0.0,-0.98317,2e-05,1.75121]
[1776492789555,41.25,77220.39,0.0,-0.98316,2e-05,1.7518]
[1776492796604,41.25,77218.36,0.0,-0.98321,2e-05,1.74739]
[1776492800633,41.25,77212.34,0.0,-0.98336,2e-05,1.73436]
[1776492802646,41.25,77206.92,0.0,-0.98349,2e-05,1.72269]
[1776492804660,41.25,77200.95,0.0,-0.98363,2e-05,1.7099]
[1776492806673,41.25,77197.38,0.0,-0.98371,2e-05,1.70229]
[1776492811710,41.25,77192.17,0.0,-0.98386,2e-05,1.68816]
[1776492818033,41.25,77190.87,0.0,-0.98389,2e-05,1.68541]
[1776492823796,41.25,77191.45,0.0,-0.98388,2e-05,1.68664]
[1776492828829,41.25,77193.25,0.0,-0.98384,2e-05,1.69044]
[1776492833864,41.25,77192.87,0.0,-0.98385,2e-05,1.68964]
[1776492841919,41.25,77191.41,0.0,-0.98388,2e-05,1.68655]
[1776492844941,41.25,77185.87,0.0,-0.98401,2e-05,1.67488]
[1776492848243,41.25,77180.14,0.0,-0.98414,2e-05,1.66287]
[1776492854005,41.25,77178.37,0.0,-0.98418,2e-05,1.65917]
[1776492859043,41.25,77175.78,0.0,-0.98424,2e-05,1.65377]
[1776492864076,41.25,77170.45,0.0,-0.98436,2e-05,1.64271]
[1776492869109,41.25,77166.9,0.0,-0.98444,2e-05,1.63537]
[1776492875151,41.25,77165.5,0.0,-0.9845,2e-05,1.62948]
[1776492880185,41.25,77162.41,0.0,-0.98457,2e-05,1.62313]
[1776492886228,41.25,77162.89,0.0,-0.98456,2e-05,1.62412]
[1776492891263,41.25,77166.73,0.0,-0.98447,2e-05,1.63201]
[1776492896298,41.25,77170.18,0.0,-0.9844,2e-05,1.63913]
[1776492902340,41.25,77169.69,0.0,-0.98441,2e-05,1.63812]
[1776492906368,41.25,77163.89,0.0,-0.98454,2e-05,1.62617]
[1776492911404,41.25,77161.68,0.0,-0.98459,2e-05,1.62164]
[1776492917446,41.25,77162.96,0.0,-0.98456,2e-05,1.62426]
[1776492922482,41.25,77162.84,0.0,-0.98456,2e-05,1.62401]
[1776492928813,41.25,77162.99,0.0,-0.98456,2e-05,1.62432]
[1776492935576,41.25,77164.3,0.0,-0.98456,2e-05,1.62401]
[1776492941618,41.25,77164.61,0.0,-0.98455,2e-05,1.62465]
[1776492946653,41.25,77166.46,0.0,-0.98451,2e-05,1.62845]
[1776492953707,41.25,77166.45,0.0,-0.98451,2e-05,1.62843]
[1776492959028,41.25,77166.57,0.0,-0.98451,2e-05,1.62868]
[1776492969096,41.25,77166.16,0.0,-0.98451,2e-05,1.62783]
[1776492976873,41.25,77166.17,0.0,-0.98451,2e-05,1.62785]
[1776492989236,41.25,77166.0,0.0,-0.98452,2e-05,1.6275]
[1776492999307,41.25,77166.24,0.0,-0.98454,2e-05,1.62499]
[1776493002050,41.25,77173.17,0.0,-0.98438,2e-05,1.63928]
[1776493005071,41.25,77173.41,0.0,-0.98438,2e-05,1.63977]
[1776493010123,41.25,77172.52,0.0,-0.9844,2e-05,1.63793]
[1776493013130,41.25,77176.03,0.0,-0.98432,2e-05,1.6452]
[1776493014134,41.25,77167.65,0.0,-0.98451,2e-05,1.62789]
[1776493019446,41.25,77166.98,0.0,-0.98452,2e-05,1.62651]
[1776493025211,41.25,77166.93,0.0,-0.98452,2e-05,1.62641]
[1776493030247,41.25,77163.71,0.0,-0.9846,2e-05,1.6198]
[1776493035282,41.25,77163.76,0.0,-0.9846,2e-05,1.6199]
[1776493044344,41.25,77163.84,0.0,-0.98459,2e-05,1.62007]
[1776493047366,41.25,77159.72,0.0,-0.98469,2e-05,1.61164]
[1776493052400,41.25,77158.51,0.0,-0.98474,2e-05,1.60619]
[1776493057436,41.25,77157.58,0.0,-0.98476,2e-05,1.6043]
[1776493063477,41.25,77158.63,0.0,-0.98474,2e-05,1.60643]
[1776493068515,41.25,77161.96,0.0,-0.98466,2e-05,1.61322]
[1776493073548,41.25,77163.57,0.0,-0.98463,2e-05,1.61652]
[1776493078582,41.25,77163.47,0.0,-0.98463,2e-05,1.61667]
[1776493083617,41.26,77163.38,0.0,-0.98461,2e-05,1.61828]
[1776493089947,41.28,77162.87,0.0,-0.9846,2e-05,1.61937]
[1776493095701,41.29,77162.58,0.0,-0.98458,2e-05,1.6209]
[1776493101743,41.3,77162.33,0.0,-0.98456,2e-05,1.62249]
[1776493107787,41.31,77159.14,0.0,-0.98461,2e-05,1.61806]
[1776493116848,41.33,77159.41,0.0,-0.9846,2e-05,1.61878]
[1776493121884,41.34,77158.26,0.0,-0.9846,2e-05,1.61819]
[1776493127925,41.35,77158.36,0.0,-0.98458,2e-05,1.62049]
[1776493132963,41.36,77158.86,0.0,-0.98455,2e-05,1.62323]
[1776493137999,41.37,77159.18,0.0,-0.98452,2e-05,1.62559]
[1776493143042,41.38,77158.7,0.0,-0.98451,2e-05,1.62629]
[1776493150377,41.39,77159.31,0.0,-0.98447,2e-05,1.63021]
[1776493156135,41.43,77159.29,0.0,-0.98439,2e-05,1.63757]
[1776493164188,41.44,77158.8,0.0,-0.98437,2e-05,1.63907]
[1776493170520,41.46,77158.6,0.0,-0.98435,2e-05,1.64082]
[1776493179293,41.47,77158.81,0.0,-0.98435,2e-05,1.64069]
[1776493185335,41.48,77158.69,0.0,-0.98433,2e-05,1.64258]
[1776493190660,41.49,77158.64,0.0,-0.98431,2e-05,1.64399]
[1776493199434,41.5,77158.77,0.0,-0.98428,2e-05,1.64697]
[1776493209504,41.52,77158.53,0.0,-0.98425,2e-05,1.64943]
[1776493210512,41.52,77150.48,0.0,-0.98443,2e-05,1.63318]
[1776493213532,41.53,77144.05,0.0,-0.98456,2e-05,1.62104]
[1776493219574,41.54,77144.48,0.0,-0.98453,2e-05,1.62395]
[1776493224610,41.55,77145.37,0.0,-0.98449,2e-05,1.62745]
[1776493229645,41.56,77142.33,0.0,-0.98454,2e-05,1.62296]
[1776493234683,41.57,77137.5,0.0,-0.98465,2e-05,1.61192]
[1776493239716,41.58,77139.49,0.0,-0.98459,2e-05,1.61776]
[1776493244749,41.59,77141.4,0.0,-0.98453,2e-05,1.62339]
[1776493249785,41.59,77140.5,0.0,-0.98453,2e-05,1.62327]
[1776493257840,41.61,77139.99,0.0,-0.98451,2e-05,1.62501]
[1776493262877,41.62,77139.68,0.0,-0.9845,2e-05,1.62608]
[1776493271225,41.63,77139.61,0.0,-0.98447,2e-05,1.62863]
[1776493281295,41.65,77139.47,0.0,-0.98444,2e-05,1.6316]
[1776493291365,41.67,77139.4,0.0,-0.98443,2e-05,1.6316]
[1776493300137,41.68,77139.36,0.0,-0.9844,2e-05,1.63432]
[1776493301435,41.69,77148.14,0.0,-0.9842,2e-05,1.65295]
[1776493307184,41.69,77148.03,0.0,-0.98418,2e-05,1.65409]
[1776493312219,41.7,77145.59,0.0,-0.98422,2e-05,1.65043]
[1776493318262,41.71,77146.06,0.0,-0.98419,2e-05,1.65305]
[1776493323299,41.72,77145.83,0.0,-0.98418,2e-05,1.65393]
[1776493331645,41.73,77144.88,0.0,-0.98418,2e-05,1.6544]
[1776493341717,41.75,77145.07,0.0,-0.98414,2e-05,1.65746]
[1776493348473,41.75,77143.55,0.0,-0.98416,2e-05,1.65592]
[1776493361857,41.77,77143.28,0.0,-0.98415,2e-05,1.65602]
[1776493371635,41.85,77143.37,0.0,-0.984,2e-05,1.66999]
[1776493379693,41.95,77141.82,0.0,-0.98383,2e-05,1.68472]
[1776493384726,41.96,77141.4,0.0,-0.98381,2e-05,1.68673]
[1776493389761,41.97,77141.19,0.0,-0.9838,2e-05,1.68732]
[1776493391775,41.97,77133.43,0.0,-0.98398,2e-05,1.67164]
[1776493392782,41.97,77126.8,0.0,-0.98413,2e-05,1.65822]
[1776493394796,41.97,77118.08,0.0,-0.98432,2e-05,1.6409]
[1776493399833,41.98,77116.71,0.0,-0.98433,2e-05,1.63947]
[1776493408896,41.99,77115.36,0.0,-0.98434,2e-05,1.63917]
[1776493413930,42.0,77113.69,0.0,-0.98439,2e-05,1.6341]
[1776493420979,42.01,77113.61,0.0,-0.98437,2e-05,1.63584]
[1776493424000,42.02,77114.0,0.0,-0.98435,2e-05,1.63744]
[1776493427021,42.02,77113.97,0.0,-0.98434,2e-05,1.63819]
[1776493432357,42.03,77116.4,0.0,-0.98427,2e-05,1.64445]
[1776493438098,42.04,77117.27,0.0,-0.98423,2e-05,1.64775]
[1776493444140,42.04,77116.52,0.0,-0.98423,2e-05,1.64772]
[1776493449174,42.05,77116.36,0.0,-0.98422,2e-05,1.64864]
[1776493454211,42.06,77112.2,0.0,-0.9843,2e-05,1.64139]
[1776493459246,42.06,77113.56,0.0,-0.98426,2e-05,1.64547]
[1776493464280,42.07,77113.65,0.0,-0.98424,2e-05,1.64694]
[1776493469317,42.08,77113.81,0.0,-0.98422,2e-05,1.64854]
[1776493475359,42.09,77113.88,0.0,-0.98423,2e-05,1.64717]
[1776493480395,42.09,77110.41,0.0,-0.9843,2e-05,1.64143]
[1776493485429,42.1,77106.49,0.0,-0.98437,2e-05,1.63481]
[1776493492778,42.11,77106.99,0.0,-0.98433,2e-05,1.63804]
[1776493499529,42.12,77106.99,0.0,-0.98432,2e-05,1.63967]
[1776493512918,42.14,77109.97,0.0,-0.98421,2e-05,1.64946]
[1776493518665,42.15,77104.48,0.0,-0.98432,2e-05,1.63959]
[1776493523704,42.15,77105.37,0.0,-0.98429,2e-05,1.64178]
[1776493528734,42.16,77106.54,0.0,-0.98425,2e-05,1.64549]
[1776493535784,42.17,77105.92,0.0,-0.98427,2e-05,1.64304]
[1776493538806,42.17,77088.22,0.0,-0.98466,2e-05,1.6082]
[1776493539813,42.18,77082.93,0.0,-0.98477,2e-05,1.59799]
[1776493544848,42.2,77072.99,0.0,-0.98493,2e-05,1.5833]
[1776493549883,42.12,77070.45,0.0,-0.98514,2e-05,1.56399]
[1776493557939,42.0,77071.41,0.0,-0.98536,2e-05,1.54459]
[1776493562974,41.98,77076.3,0.0,-0.9853,2e-05,1.55013]
[1776493568017,41.96,77077.61,0.0,-0.98531,2e-05,1.54871]
[1776493573046,41.94,77079.74,0.0,-0.98531,2e-05,1.54893]
[1776493576070,41.92,77087.0,0.0,-0.98518,2e-05,1.56075]
[1776493581102,41.94,77089.18,0.0,-0.98511,2e-05,1.56722]
[1776493586139,41.95,77089.3,0.0,-0.98508,2e-05,1.56961]
[1776493589160,41.95,77094.61,0.0,-0.98495,2e-05,1.58136]
[1776493594195,41.97,77094.69,0.0,-0.98496,2e-05,1.58061]
[1776493599230,41.98,77097.91,0.0,-0.98486,2e-05,1.58902]
[1776493605273,41.99,77100.75,0.0,-0.98478,2e-05,1.59707]
[1776493610313,42.0,77100.14,0.0,-0.98477,2e-05,1.59779]
[1776493615346,42.01,77102.39,0.0,-0.9847,2e-05,1.60421]
[1776493620382,42.02,77103.32,0.0,-0.98466,2e-05,1.60793]
[1776493628436,42.04,77104.06,0.0,-0.98461,2e-05,1.61231]
[1776493633765,42.05,77103.14,0.0,-0.9846,2e-05,1.6126]
[1776493639513,42.06,77103.35,0.0,-0.98458,2e-05,1.61479]
[1776493644548,42.07,77103.21,0.0,-0.98456,2e-05,1.61626]
[1776493651597,42.08,77102.52,0.0,-0.98458,2e-05,1.61428]
[1776493661666,42.1,77102.1,0.0,-0.98455,2e-05,1.61689]
[1776493666706,42.11,77101.33,0.0,-0.98455,2e-05,1.61706]
[1776493671741,42.12,77100.82,0.0,-0.98454,2e-05,1.61774]
[1776493678791,42.14,77100.23,0.0,-0.98452,2e-05,1.61926]
[1776493684115,42.15,77100.53,0.0,-0.9845,2e-05,1.62153]
[1776493690877,42.16,77100.04,0.0,-0.98448,2e-05,1.62284]
[1776493696917,42.17,77099.82,0.0,-0.98447,2e-05,1.6243]
[1776493701958,42.18,77100.0,0.0,-0.98445,2e-05,1.62623]
[1776493706991,42.19,77102.8,0.0,-0.98437,2e-05,1.63336]
[1776493712026,42.19,77105.43,0.0,-0.98432,2e-05,1.63709]
[1776493720082,42.2,77107.59,0.0,-0.98425,2e-05,1.64366]
[1776493725119,42.21,77107.18,0.0,-0.98424,2e-05,1.64415]
[1776493730155,42.22,77107.27,0.0,-0.98423,2e-05,1.64564]
[1776493736198,42.23,77107.38,0.0,-0.98421,2e-05,1.64739]
[1776493741229,42.23,77107.41,0.0,-0.98419,2e-05,1.6487]
[1776493752303,42.25,77107.37,0.0,-0.98416,2e-05,1.65133]
[1776493758350,42.26,77107.6,0.0,-0.98414,2e-05,1.65324]
[1776493763383,42.26,77107.45,0.0,-0.98413,2e-05,1.65413]
[1776493770433,42.27,77108.87,0.0,-0.98408,2e-05,1.65866]
[1776493772446,42.28,77116.39,0.0,-0.98393,2e-05,1.67146]
[1776493777481,42.28,77116.29,0.0,-0.98392,2e-05,1.67228]
[1776493782518,42.29,77116.07,0.0,-0.98392,2e-05,1.67285]
[1776493787552,42.29,77113.92,0.0,-0.98395,2e-05,1.66945]
[1776493792586,42.3,77111.82,0.0,-0.98399,2e-05,1.66622]
[1776493797622,42.3,77112.55,0.0,-0.98396,2e-05,1.66881]
[1776493799636,42.31,77106.5,0.0,-0.98409,2e-05,1.65685]
[1776493800667,42.31,77103.17,0.0,-0.98417,2e-05,1.6503]
[1776493803666,42.31,77102.54,0.0,-0.98417,2e-05,1.64976]
[1776493808705,42.32,77103.53,0.0,-0.98414,2e-05,1.65304]
[1776493815031,42.33,77104.85,0.0,-0.98409,2e-05,1.65749]
[1776493821793,42.34,77106.25,0.0,-0.98404,2e-05,1.66182]
[1776493826827,42.34,77106.6,0.0,-0.98402,2e-05,1.66374]
[1776493831862,42.35,77108.82,0.0,-0.98398,2e-05,1.66638]
[1776493836897,42.36,77108.96,0.0,-0.98397,2e-05,1.66782]
[1776493843946,42.36,77108.12,0.0,-0.98397,2e-05,1.66771]
[1776493847974,42.37,77115.52,0.0,-0.98379,2e-05,1.68383]
[1776493852002,42.37,77119.73,0.0,-0.98368,2e-05,1.69352]
[1776493857038,42.38,77122.23,0.0,-0.98361,2e-05,1.69958]
[1776493862078,42.38,77114.87,0.0,-0.98377,2e-05,1.68522]
[1776493867110,42.39,77110.13,0.0,-0.98387,2e-05,1.67647]
[1776493874157,42.4,77111.51,0.0,-0.98382,2e-05,1.68071]
[1776493879192,42.4,77112.13,0.0,-0.9838,2e-05,1.68298]
[1776493884226,42.41,77111.88,0.0,-0.98379,2e-05,1.68346]
[1776493891278,42.42,77112.12,0.0,-0.9838,2e-05,1.68227]
[1776493899334,42.42,77112.56,0.0,-0.98377,2e-05,1.68483]
[1776493905374,42.43,77112.21,0.0,-0.98376,2e-05,1.68537]
[1776493910411,42.44,77112.74,0.0,-0.98374,2e-05,1.68749]
[1776493915444,42.44,77112.84,0.0,-0.98373,2e-05,1.68871]
[1776493923501,42.45,77112.84,0.0,-0.98371,2e-05,1.69032]
[1776493933569,42.46,77112.93,0.0,-0.98368,2e-05,1.69252]
[1776493938604,42.47,77113.12,0.0,-0.98367,2e-05,1.69393]
[1776493943640,42.47,77113.65,0.0,-0.98364,2e-05,1.69604]
[1776493949683,42.48,77114.04,0.0,-0.98362,2e-05,1.69805]
[1776493956020,42.49,77113.91,0.0,-0.98364,2e-05,1.69587]
[1776493961767,42.49,77113.91,0.0,-0.98363,2e-05,1.69708]
[1776493972841,42.51,77113.87,0.0,-0.9836,2e-05,1.69923]
[1776493978886,42.51,77113.79,0.0,-0.98359,2e-05,1.70028]
[1776493983927,42.52,77119.79,0.0,-0.98344,2e-05,1.71378]
[1776493984928,42.52,77124.5,0.0,-0.98333,2e-05,1.72381]
[1776493986231,42.52,77125.95,0.0,-0.98329,2e-05,1.72718]
[1776493994998,42.53,77125.0,0.0,-0.9833,2e-05,1.72639]
[1776494000033,42.53,77123.37,0.0,-0.98333,2e-05,1.72369]
[1776494005068,42.53,77121.55,0.0,-0.98336,2e-05,1.72056]
[1776494014132,42.54,77120.81,0.0,-0.98339,2e-05,1.71707]
[1776494020174,42.55,77116.71,0.0,-0.98348,2e-05,1.70934]
[1776494025209,42.55,77115.59,0.0,-0.9835,2e-05,1.70786]
[1776494035278,42.56,77114.73,0.0,-0.9835,2e-05,1.70751]
[1776494043334,42.56,77114.86,0.0,-0.98349,2e-05,1.70891]
[1776494048368,42.57,77114.07,0.0,-0.9835,2e-05,1.70799]
[1776494056428,42.57,77113.73,0.0,-0.98349,2e-05,1.70841]
[1776494065489,42.58,77113.62,0.0,-0.98348,2e-05,1.70941]
[1776494072537,42.59,77112.2,0.0,-0.98353,2e-05,1.70428]
[1776494082607,42.59,77111.92,0.0,-0.98352,2e-05,1.70509]
[1776494087642,42.6,77111.71,0.0,-0.98352,2e-05,1.70535]
[1776494097000,42.6,77110.87,0.0,-0.98352,2e-05,1.70486]
[1776494102750,42.61,77123.57,0.0,-0.98322,2e-05,1.73216]
[1776494104762,42.61,77129.39,0.0,-0.98308,2e-05,1.74459]
[1776494108789,42.61,77136.08,0.0,-0.98292,2e-05,1.75904]
[1776494117140,42.61,77138.73,0.0,-0.98285,2e-05,1.76517]
[1776494122897,42.61,77140.59,0.0,-0.9828,2e-05,1.76951]
[1776494129946,42.62,77144.47,0.0,-0.9827,2e-05,1.77823]
[1776494135987,42.62,77145.05,0.0,-0.98271,2e-05,1.77662]
[1776494142032,42.62,77145.19,0.0,-0.9827,2e-05,1.7773]
[1776494147351,42.62,77147.41,0.0,-0.98265,2e-05,1.78244]
[1776494153109,42.62,77147.2,0.0,-0.98265,2e-05,1.7823]
[1776494160157,42.63,77147.19,0.0,-0.98264,2e-05,1.78273]
[1776494166200,42.63,77149.64,0.0,-0.98258,2e-05,1.78835]
[1776494171235,42.63,77149.8,0.0,-0.98257,2e-05,1.78896]
[1776494176271,42.63,77149.81,0.0,-0.98257,2e-05,1.78924]
[1776494182312,42.63,77149.26,0.0,-0.98258,2e-05,1.78837]
[1776494187632,42.63,77149.24,0.0,-0.98258,2e-05,1.78864]
[1776494197702,42.64,77149.39,0.0,-0.9826,2e-05,1.78628]
[1776494204466,42.64,77149.38,0.0,-0.98259,2e-05,1.78665]
[1776494206480,42.64,77142.49,0.0,-0.98276,2e-05,1.77202]
[1776494211515,42.64,77141.23,0.0,-0.98278,2e-05,1.76975]
[1776494217842,42.65,77141.1,0.0,-0.98278,2e-05,1.77001]
[1776494223599,42.65,77141.47,0.0,-0.98277,2e-05,1.77132]
[1776494228635,42.65,77140.48,0.0,-0.98278,2e-05,1.76965]
[1776494234675,42.65,77139.66,0.0,-0.9828,2e-05,1.76845]
[1776494235683,42.65,77133.42,0.0,-0.98295,2e-05,1.75527]
[1776494236690,42.65,77127.48,0.0,-0.98309,2e-05,1.74282]
[1776494239711,42.66,77119.75,0.0,-0.98326,2e-05,1.72694]
[1776494244746,42.66,77119.05,0.0,-0.98327,2e-05,1.72617]
[1776494249781,42.66,77117.13,0.0,-0.98331,2e-05,1.72282]
[1776494254816,42.67,77117.91,0.0,-0.98331,2e-05,1.72196]
[1776494259868,42.67,77120.13,0.0,-0.98325,2e-05,1.72723]
[1776494266907,42.68,77119.36,0.0,-0.98326,2e-05,1.72644]
[1776494272951,42.68,77119.16,0.0,-0.98326,2e-05,1.72671]
[1776494278324,42.68,77119.04,0.0,-0.98326,2e-05,1.72701]
[1776494284025,42.69,77120.21,0.0,-0.98322,2e-05,1.73011]
[1776494295101,42.69,77119.62,0.0,-0.98322,2e-05,1.73005]
[1776494301146,42.7,77118.91,0.0,-0.98323,2e-05,1.72921]
[1776494306181,42.7,77118.44,0.0,-0.98324,2e-05,1.72874]
[1776494312223,42.7,77118.34,0.0,-0.98326,2e-05,1.72595]
[1776494318611,42.71,77122.73,0.0,-0.98315,2e-05,1.73577]
[1776494324306,42.71,77125.52,0.0,-0.98308,2e-05,1.74206]
[1776494331364,42.71,77127.24,0.0,-0.98303,2e-05,1.74625]
[1776494337400,42.71,77130.56,0.0,-0.98295,2e-05,1.75374]
[1776494341427,42.71,77136.89,0.0,-0.98279,2e-05,1.76748]
[1776494343447,42.71,77141.8,0.0,-0.98268,2e-05,1.77806]
[1776494348820,42.72,77141.88,0.0,-0.98267,2e-05,1.77843]
[1776494354519,42.72,77142.78,0.0,-0.98265,2e-05,1.78056]
[1776494359554,42.72,77143.15,0.0,-0.98264,2e-05,1.78151]
[1776494367610,42.72,77143.19,0.0,-0.98263,2e-05,1.78188]
[1776494377680,42.72,77143.5,0.0,-0.98265,2e-05,1.77969]
[1776494383722,42.72,77143.98,0.0,-0.98264,2e-05,1.781]
[1776494388756,42.72,77144.7,0.0,-0.98262,2e-05,1.78278]
[1776494393794,42.73,77144.49,0.0,-0.98262,2e-05,1.78256]
[1776494396819,42.73,77127.25,0.0,-0.98303,2e-05,1.74606]
[1776494397821,42.73,77107.58,0.0,-0.98349,2e-05,1.70506]
[1776494403866,42.72,77104.77,0.0,-0.98357,2e-05,1.69775]
[1776494405879,42.71,77108.45,0.0,-0.98351,2e-05,1.70317]
[1776494406888,42.7,77113.07,0.0,-0.98342,2e-05,1.71167]
[1776494408900,42.69,77126.05,0.0,-0.98314,2e-05,1.73662]
[1776494413934,42.69,77126.83,0.0,-0.98311,2e-05,1.73871]
[1776494418971,42.69,77125.02,0.0,-0.98315,2e-05,1.73534]
[1776494424008,42.7,77123.67,0.0,-0.98318,2e-05,1.73293]
[1776494429393,42.7,77121.64,0.0,-0.98322,2e-05,1.7291]
[1776494435081,42.7,77120.58,0.0,-0.98327,2e-05,1.72423]
[1776494442135,42.7,77119.31,0.0,-0.98329,2e-05,1.72219]
[1776494445173,42.71,77113.26,0.0,-0.98343,2e-05,1.70986]
[1776494450198,42.71,77113.21,0.0,-0.98343,2e-05,1.71029]
[1776494455241,42.71,77112.29,0.0,-0.98344,2e-05,1.70891]
[1776494463290,42.72,77111.0,0.0,-0.98346,2e-05,1.70716]
[1776494468324,42.72,77111.59,0.0,-0.98344,2e-05,1.70896]
[1776494471349,42.72,77116.59,0.0,-0.98332,2e-05,1.7197]
[1776494476381,42.72,77116.53,0.0,-0.98332,2e-05,1.72007]
[1776494482422,42.73,77115.83,0.0,-0.98332,2e-05,1.71921]
[1776494487457,42.73,77116.6,0.0,-0.9833,2e-05,1.7213]
[1776494493506,42.73,77117.69,0.0,-0.9833,2e-05,1.72099]
[1776494498539,42.74,77118.63,0.0,-0.98327,2e-05,1.72345]
[1776494504581,42.74,77118.11,0.0,-0.98328,2e-05,1.72297]
[1776494509964,42.74,77118.96,0.0,-0.98325,2e-05,1.72534]
[1776494520035,42.75,77120.4,0.0,-0.9832,2e-05,1.72935]
[1776494523718,42.75,77125.58,0.0,-0.98308,2e-05,1.7406]
[1776494526736,42.75,77130.79,0.0,-0.98295,2e-05,1.75182]
[1776494531772,42.75,77131.84,0.0,-0.98292,2e-05,1.75438]
[1776494537827,42.76,77133.2,0.0,-0.98289,2e-05,1.75767]
[1776494543858,42.76,77135.64,0.0,-0.98282,2e-05,1.76324]
[1776494544866,42.76,77141.5,0.0,-0.98268,2e-05,1.77579]
[1776494550245,42.76,77146.08,0.0,-0.98257,2e-05,1.78575]
[1776494555942,42.76,77145.74,0.0,-0.9826,2e-05,1.78196]
[1776494563998,42.76,77145.83,0.0,-0.9826,2e-05,1.78243]
[1776494569034,42.76,77146.72,0.0,-0.98258,2e-05,1.78452]
[1776494575077,42.76,77148.0,0.0,-0.98254,2e-05,1.78746]
[1776494580455,42.76,77148.27,0.0,-0.98253,2e-05,1.7882]
[1776494586154,42.76,77148.62,0.0,-0.98252,2e-05,1.78914]
[1776494592196,42.77,77148.68,0.0,-0.98252,2e-05,1.78944]
[1776494598241,42.77,77144.24,0.0,-0.98263,2e-05,1.78013]
[1776494603275,42.77,77147.16,0.0,-0.98255,2e-05,1.7866]
[1776494608311,42.77,77147.69,0.0,-0.98254,2e-05,1.78791]
[1776494613347,42.77,77148.52,0.0,-0.98255,2e-05,1.78661]
[1776494618384,42.77,77148.91,0.0,-0.98253,2e-05,1.78763]
[1776494623417,42.77,77151.91,0.0,-0.98246,2e-05,1.79422]
[1776494627447,42.77,77159.08,0.0,-0.98228,2e-05,1.80979]
[1776494632484,42.77,77159.49,0.0,-0.98227,2e-05,1.81063]
[1776494639532,42.77,77158.48,0.0,-0.9823,2e-05,1.80835]
[1776494649599,42.77,77157.59,0.0,-0.98232,2e-05,1.80632]
[1776494658665,42.77,77154.24,0.0,-0.98241,2e-05,1.79903]
[1776494664707,42.76,77153.82,0.0,-0.98244,2e-05,1.79585]
[1776494669743,42.73,77151.1,0.0,-0.98257,2e-05,1.78435]
[1776494674778,42.7,77151.9,0.0,-0.98265,2e-05,1.7772]
[1776494679814,42.67,77152.59,0.0,-0.9827,2e-05,1.77306]
[1776494684856,42.63,77152.82,0.0,-0.98277,2e-05,1.76681]
[1776494689884,42.6,77152.79,0.0,-0.98283,2e-05,1.76114]
[1776494694919,42.57,77152.65,0.0,-0.9829,2e-05,1.75524]
[1776494699954,42.54,77152.68,0.0,-0.98296,2e-05,1.7497]
[1776494705996,42.53,77152.72,0.0,-0.98298,2e-05,1.74791]
[1776494711031,42.53,77155.05,0.0,-0.98292,2e-05,1.7533]
[1776494720094,42.54,77155.73,0.0,-0.9829,2e-05,1.75548]
[1776494725128,42.54,77155.29,0.0,-0.9829,2e-05,1.75494]
[1776494731563,42.54,77154.99,0.0,-0.98293,2e-05,1.75156]
[1776494737214,42.55,77153.17,0.0,-0.98297,2e-05,1.74817]
[1776494743255,42.55,77151.51,0.0,-0.98301,2e-05,1.74517]
[1776494751702,42.55,77151.87,0.0,-0.983,2e-05,1.74542]
[1776494757530,42.55,77152.02,0.0,-0.98299,2e-05,1.74625]
[1776494761545,42.55,77161.53,0.0,-0.98276,2e-05,1.76685]
[1776494763557,42.55,77166.53,0.0,-0.98264,2e-05,1.7777]
[1776494764569,42.55,77165.51,0.0,-0.98266,2e-05,1.77554]
[1776494769601,42.52,77165.29,0.0,-0.98273,2e-05,1.76943]
[1776494777657,42.47,77164.92,0.0,-0.98284,2e-05,1.75963]
[1776494782691,42.44,77159.95,0.0,-0.98303,2e-05,1.74342]
[1776494787731,42.41,77160.43,0.0,-0.98308,2e-05,1.73885]
[1776494792766,42.38,77160.1,0.0,-0.98318,2e-05,1.72938]
[1776494797806,42.35,77164.49,0.0,-0.98314,2e-05,1.7331]
[1776494802837,42.32,77164.59,0.0,-0.9832,2e-05,1.72772]
[1776494812131,42.26,77164.81,0.0,-0.98332,2e-05,1.71703]
[1776494817952,42.23,77168.16,0.0,-0.98331,2e-05,1.71853]
[1776494822980,42.2,77167.09,0.0,-0.9834,2e-05,1.7107]
[1776494824993,42.19,77161.69,0.0,-0.98355,2e-05,1.69714]
[1776494830036,42.16,77161.81,0.0,-0.98361,2e-05,1.69191]
[1776494840103,42.16,77161.42,0.0,-0.98362,2e-05,1.6911]
[1776494848159,42.16,77162.23,0.0,-0.9836,2e-05,1.69279]
[1776494858226,42.16,77162.82,0.0,-0.98361,2e-05,1.69089]
[1776494863264,42.16,77164.16,0.0,-0.98358,2e-05,1.69369]
[1776494872553,42.16,77164.31,0.0,-0.98358,2e-05,1.69401]
[1776494879383,42.16,77164.91,0.0,-0.98356,2e-05,1.69526]
[1776494884413,42.16,77160.27,0.0,-0.98367,2e-05,1.68556]
[1776494893477,42.16,77158.75,0.0,-0.98371,2e-05,1.6824]
[1776494898512,42.16,77160.0,0.0,-0.98368,2e-05,1.685]
[1776494903546,42.16,77157.33,0.0,-0.98374,2e-05,1.67944]
[1776494909588,42.16,77153.7,0.0,-0.98383,2e-05,1.6719]
[1776494913616,42.16,77153.01,0.0,-0.98387,2e-05,1.66737]
[1776494914623,42.16,77152.54,0.0,-0.98388,2e-05,1.66639]
[1776494917643,42.16,77146.62,0.0,-0.98402,2e-05,1.65419]
[1776494922907,42.16,77139.37,0.0,-0.98418,2e-05,1.63934]
[1776494928721,42.16,77135.46,0.0,-0.98427,2e-05,1.63137]
[1776494930737,42.16,77140.93,0.0,-0.98415,2e-05,1.64252]
[1776494935770,42.16,77143.83,0.0,-0.98408,2e-05,1.64846]
[1776494943047,42.16,77145.34,0.0,-0.98405,2e-05,1.65156]
[1776494951884,42.16,77145.48,0.0,-0.98404,2e-05,1.65185]
[1776494956919,42.16,77145.55,0.0,-0.98404,2e-05,1.65199]
[1776494963191,42.16,77144.52,0.0,-0.98407,2e-05,1.64988]
[1776494970016,42.16,77145.19,0.0,-0.98405,2e-05,1.65125]
[1776494978067,42.16,77145.76,0.0,-0.98407,2e-05,1.64933]
[1776494983331,42.16,77146.36,0.0,-0.98405,2e-05,1.65056]
[1776494990149,42.16,77146.45,0.0,-0.98405,2e-05,1.65075]
[1776494995186,42.16,77146.37,0.0,-0.98405,2e-05,1.65058]
[1776495000220,42.16,77146.23,0.0,-0.98405,2e-05,1.6503]
[1776495008276,42.16,77146.35,0.0,-0.98405,2e-05,1.65054]
[1776495013541,42.16,77146.22,0.0,-0.98405,2e-05,1.65028]
[1776495020360,42.16,77145.44,0.0,-0.98407,2e-05,1.64868]
[1776495026402,42.16,77145.54,0.0,-0.98407,2e-05,1.64888]
[1776495031438,42.16,77145.95,0.0,-0.98409,2e-05,1.64663]
[1776495036473,42.16,77145.99,0.0,-0.98409,2e-05,1.64672]
[1776495042515,42.16,77146.1,0.0,-0.98409,2e-05,1.64694]
[1776495049564,42.16,77146.22,0.0,-0.98408,2e-05,1.64719]
[1776495052585,42.16,77151.58,0.0,-0.98396,2e-05,1.65821]
[1776495053591,42.16,77157.05,0.0,-0.98383,2e-05,1.66951]
[1776495058626,42.16,77159.23,0.0,-0.98378,2e-05,1.67403]
[1776495063666,42.16,77152.61,0.0,-0.98394,2e-05,1.66033]
[1776495063891,42.16,77147.5,0.0,-0.98405,2e-05,1.64981]
[1776495065679,42.16,77146.55,0.0,-0.98408,2e-05,1.64787]
[1776495070715,42.16,77141.43,0.0,-0.98419,2e-05,1.63739]
[1776495077765,42.16,77139.79,0.0,-0.98423,2e-05,1.63405]
[1776495082798,42.16,77135.0,0.0,-0.98434,2e-05,1.62431]
[1776495087834,42.16,77134.54,0.0,-0.98435,2e-05,1.62338]
[1776495092869,42.16,77134.04,0.0,-0.98439,2e-05,1.61931]
[1776495098911,42.16,77133.51,0.0,-0.9844,2e-05,1.61824]
[1776495104172,42.16,77133.7,0.0,-0.9844,2e-05,1.61862]
[1776495109989,42.16,77133.7,0.0,-0.9844,2e-05,1.61862]
[1776495112002,42.16,77139.69,0.0,-0.98426,2e-05,1.63077]
[1776495117038,42.16,77140.23,0.0,-0.98425,2e-05,1.63187]
[1776495123080,42.16,77138.87,0.0,-0.98428,2e-05,1.62911]
[1776495131136,42.16,77140.2,0.0,-0.98425,2e-05,1.63181]
[1776495141203,42.16,77141.66,0.0,-0.98422,2e-05,1.63479]
[1776495146243,42.16,77143.06,0.0,-0.98418,2e-05,1.63764]
[1776495148255,42.16,77137.68,0.0,-0.98431,2e-05,1.62669]
[1776495153291,42.16,77136.55,0.0,-0.98436,2e-05,1.62133]
[1776495163361,42.16,77136.47,0.0,-0.98436,2e-05,1.62117]
[1776495167389,42.16,77131.16,0.0,-0.98448,2e-05,1.61044]
[1776495174670,42.16,77129.72,0.0,-0.98451,2e-05,1.60754]
[1776495184740,42.16,77125.09,0.0,-0.98462,2e-05,1.59825]
[1776495190549,42.16,77123.21,0.0,-0.98466,2e-05,1.59448]
[1776495194578,42.16,77127.63,0.0,-0.98456,2e-05,1.60334]
[1776495203642,42.16,77127.51,0.0,-0.98456,2e-05,1.6031]
[1776495207670,42.16,77132.58,0.0,-0.98445,2e-05,1.61331]
[1776495211698,42.16,77137.58,0.0,-0.98437,2e-05,1.62036]
[1776495221768,42.16,77138.48,0.0,-0.98434,2e-05,1.62219]
[1776495226803,42.16,77140.34,0.0,-0.9843,2e-05,1.62596]
[1776495235090,42.16,77140.89,0.0,-0.98429,2e-05,1.62708]
[1776495241909,42.16,77141.95,0.0,-0.98427,2e-05,1.62923]
[1776495246943,42.16,77145.88,0.0,-0.98418,2e-05,1.63724]
[1776495251985,42.16,77145.95,0.0,-0.98418,2e-05,1.63739]
[1776495257015,42.16,77150.14,0.0,-0.98408,2e-05,1.64596]
[1776495262049,42.16,77149.9,0.0,-0.98409,2e-05,1.64547]
[1776495267085,42.16,77148.8,0.0,-0.98411,2e-05,1.64321]
[1776495272120,42.16,77147.76,0.0,-0.98416,2e-05,1.638]
[1776495279169,42.16,77147.42,0.0,-0.98417,2e-05,1.63731]
[1776495285442,42.16,77147.54,0.0,-0.98417,2e-05,1.63755]
[1776495291256,42.16,77146.16,0.0,-0.9842,2e-05,1.63473]
[1776495297295,42.16,77146.35,0.0,-0.98419,2e-05,1.63512]
[1776495303337,42.16,77147.38,0.0,-0.98417,2e-05,1.63722]
[1776495310387,42.16,77146.91,0.0,-0.98418,2e-05,1.63627]
[1776495315653,42.16,77146.83,0.0,-0.98418,2e-05,1.6361]
[1776495321466,42.16,77146.83,0.0,-0.98418,2e-05,1.6361]
[1776495326500,42.16,77146.73,0.0,-0.98419,2e-05,1.6359]
[1776495332542,42.16,77146.82,0.0,-0.98421,2e-05,1.633]
[1776495339592,42.16,77146.73,0.0,-0.98421,2e-05,1.63282]
[1776495344626,42.16,77147.36,0.0,-0.9842,2e-05,1.6341]
[1776495348654,42.16,77142.07,0.0,-0.98432,2e-05,1.62334]
[1776495353689,42.16,77141.97,0.0,-0.98432,2e-05,1.62314]
[1776495361748,42.16,77143.85,0.0,-0.98428,2e-05,1.62696]
[1776495366782,42.16,77143.84,0.0,-0.98428,2e-05,1.62694]
[1776495371817,42.16,77143.86,0.0,-0.98428,2e-05,1.62698]
[1776495379873,42.16,77143.77,0.0,-0.98428,2e-05,1.62679]
[1776495386144,42.16,77144.62,0.0,-0.98426,2e-05,1.62852]
[1776495396217,42.16,77144.74,0.0,-0.98429,2e-05,1.62569]
[1776495406288,42.16,77146.0,0.0,-0.98426,2e-05,1.62826]
[1776495416358,42.16,77145.63,0.0,-0.98427,2e-05,1.6275]
[1776495424194,42.16,77145.47,0.0,-0.98427,2e-05,1.62718]
[1776495430235,42.16,77145.23,0.0,-0.98428,2e-05,1.62669]
[1776495436498,42.16,77145.55,0.0,-0.98427,2e-05,1.62734]
[1776495446569,42.16,77145.35,0.0,-0.98427,2e-05,1.62693]
[1776495453396,42.16,77145.24,0.0,-0.98431,2e-05,1.62364]
[1776495462458,42.16,77145.78,0.0,-0.98429,2e-05,1.62474]
[1776495470515,42.16,77145.6,0.0,-0.9843,2e-05,1.62437]
[1776495476780,42.16,77146.17,0.0,-0.98428,2e-05,1.62553]
[1776495486850,42.16,77146.21,0.0,-0.98428,2e-05,1.62561]
[1776495492668,42.16,77146.3,0.0,-0.98428,2e-05,1.62579]
[1776495498713,42.16,77146.28,0.0,-0.98428,2e-05,1.62575]
[1776495506991,42.16,77145.98,0.0,-0.98429,2e-05,1.62514]
[1776495513816,42.16,77145.57,0.0,-0.98433,2e-05,1.62124]
[1776495518851,42.16,77143.23,0.0,-0.98438,2e-05,1.6165]
[1776495522882,42.16,77138.1,0.0,-0.9845,2e-05,1.60614]
[1776495527915,42.16,77137.19,0.0,-0.98452,2e-05,1.60431]
[1776495532951,42.16,77131.25,0.0,-0.98465,2e-05,1.59239]
[1776495537986,42.16,77129.09,0.0,-0.9847,2e-05,1.58807]
[1776495544028,42.16,77128.26,0.0,-0.98471,2e-05,1.58642]
[1776495550072,42.16,77127.51,0.0,-0.98473,2e-05,1.58492]
[1776495557343,42.16,77126.64,0.0,-0.98475,2e-05,1.58319]
[1776495567414,42.16,77127.01,0.0,-0.98474,2e-05,1.58392]
[1776495577483,42.16,77125.06,0.0,-0.98481,2e-05,1.57703]
[1776495587553,42.16,77124.45,0.0,-0.98483,2e-05,1.57581]
[1776495594378,42.16,77124.07,0.0,-0.98483,2e-05,1.57506]
[1776495595386,42.16,77138.27,0.0,-0.98452,2e-05,1.60343]
[1776495596391,42.16,77147.29,0.0,-0.98432,2e-05,1.62166]
[1776495597623,42.16,77145.51,0.0,-0.98436,2e-05,1.61805]
[1776495602437,42.16,77136.45,0.0,-0.98456,2e-05,1.59977]
[1776495603447,42.16,77132.13,0.0,-0.98466,2e-05,1.59112]
[1776495605459,42.16,77126.49,0.0,-0.98478,2e-05,1.57987]
[1776495608477,42.16,77122.9,0.0,-0.98486,2e-05,1.57274]
[1776495614519,42.16,77122.7,0.0,-0.98486,2e-05,1.57234]
[1776495617764,42.16,77115.92,0.0,-0.98501,2e-05,1.55895]
[1776495619554,42.16,77114.1,0.0,-0.98505,2e-05,1.55537]
[1776495623584,42.16,77119.66,0.0,-0.98493,2e-05,1.56633]
[1776495625598,42.16,77121.58,0.0,-0.98489,2e-05,1.57013]
[1776495630636,42.16,77121.86,0.0,-0.98488,2e-05,1.57068]
[1776495635668,42.16,77118.07,0.0,-0.98499,2e-05,1.56019]
[1776495640703,42.16,77118.75,0.0,-0.98498,2e-05,1.56153]
[1776495645738,42.16,77119.7,0.0,-0.98496,2e-05,1.56341]
[1776495650779,42.16,77123.17,0.0,-0.98488,2e-05,1.57026]
[1776495653796,42.16,77123.28,0.0,-0.98488,2e-05,1.57048]
[1776495656819,42.16,77123.19,0.0,-0.98488,2e-05,1.5703]
[1776495661853,42.16,77122.96,0.0,-0.98489,2e-05,1.56985]
[1776495666887,42.16,77123.12,0.0,-0.98488,2e-05,1.57017]
[1776495672931,42.16,77123.12,0.0,-0.98488,2e-05,1.57017]
[1776495678188,42.16,77122.79,0.0,-0.98489,2e-05,1.56951]
[1776495684009,42.16,77122.72,0.0,-0.98489,2e-05,1.56937]
[1776495689041,42.16,77122.53,0.0,-0.9849,2e-05,1.569]
[1776495698107,42.16,77122.84,0.0,-0.98492,2e-05,1.5666]
[1776495703139,42.16,77123.14,0.0,-0.98491,2e-05,1.5672]
[1776495708174,42.16,77123.15,0.0,-0.98491,2e-05,1.56722]
[1776495713211,42.16,77123.54,0.0,-0.9849,2e-05,1.56799]
[1776495718243,42.16,77123.85,0.0,-0.9849,2e-05,1.5686]
[1776495727306,42.16,77124.73,0.0,-0.98488,2e-05,1.57034]
[1776495734353,42.16,77124.58,0.0,-0.98488,2e-05,1.57005]
[1776495740398,42.16,77124.5,0.0,-0.98488,2e-05,1.56989]
[1776495748679,42.16,77124.54,0.0,-0.98488,2e-05,1.56997]
[1776495758748,42.16,77123.97,0.0,-0.98492,2e-05,1.56583]
[1776495765575,42.16,77123.97,0.0,-0.98492,2e-05,1.56583]
[1776495775645,42.16,77124.03,0.0,-0.98492,2e-05,1.56595]
[1776495780680,42.16,77123.89,0.0,-0.98492,2e-05,1.56567]
[1776495782694,42.16,77118.1,0.0,-0.98505,2e-05,1.55426]
[1776495788958,42.16,77117.15,0.0,-0.98507,2e-05,1.5524]
[1776495794783,42.16,77119.34,0.0,-0.98502,2e-05,1.5567]
[1776495799815,42.16,77119.31,0.0,-0.98502,2e-05,1.55664]
[1776495804848,42.16,77119.25,0.0,-0.98502,2e-05,1.55652]
[1776495817941,42.16,77117.93,0.0,-0.98508,2e-05,1.55094]
[1776495822978,42.16,77117.55,0.0,-0.98509,2e-05,1.55019]
[1776495828019,42.16,77119.04,0.0,-0.98506,2e-05,1.55312]
[1776495829242,42.16,77125.16,0.0,-0.98492,2e-05,1.56518]
[1776495833050,42.16,77125.61,0.0,-0.98491,2e-05,1.56607]
[1776495838085,42.16,77124.75,0.0,-0.98493,2e-05,1.56437]
[1776495845134,42.16,77124.03,0.0,-0.98495,2e-05,1.56294]
[1776495849382,42.16,77129.43,0.0,-0.98483,2e-05,1.57363]
[1776495855205,42.16,77129.44,0.0,-0.98483,2e-05,1.57365]
[1776495863261,42.16,77129.63,0.0,-0.98482,2e-05,1.57403]
[1776495867289,42.16,77136.32,0.0,-0.98468,2e-05,1.58735]
[1776495869303,42.16,77139.36,0.0,-0.98461,2e-05,1.59344]
[1776495872325,42.16,77140.42,0.0,-0.98461,2e-05,1.59252]
[1776495877358,42.16,77137.2,0.0,-0.98468,2e-05,1.58608]
[1776495879373,42.16,77138.23,0.0,-0.98466,2e-05,1.58814]
[1776495883401,42.16,77138.16,0.0,-0.98466,2e-05,1.588]
[1776495886422,42.16,77138.5,0.0,-0.98466,2e-05,1.58868]
[1776495889442,42.16,77139.58,0.0,-0.98463,2e-05,1.59084]
[1776495899510,42.16,77139.93,0.0,-0.98462,2e-05,1.59154]
[1776495904548,42.16,77142.34,0.0,-0.98457,2e-05,1.59637]
[1776495906561,42.16,77146.06,0.0,-0.98449,2e-05,1.60385]
[1776495911597,42.16,77146.29,0.0,-0.98448,2e-05,1.60431]
[1776495919873,42.16,77145.66,0.0,-0.9845,2e-05,1.60305]
[1776495926702,42.16,77146.17,0.0,-0.98448,2e-05,1.60407]
[1776495931737,42.16,77147.27,0.0,-0.98449,2e-05,1.60323]
[1776495940018,42.16,77147.55,0.0,-0.98448,2e-05,1.6038]
[1776495945836,42.16,77145.87,0.0,-0.98452,2e-05,1.60041]
[1776495950872,42.16,77145.16,0.0,-0.98454,2e-05,1.59898]
[1776495952886,42.16,77136.15,0.0,-0.98474,2e-05,1.58095]
[1776495953892,42.16,77134.06,0.0,-0.98478,2e-05,1.57679]
[1776495958930,42.16,77128.18,0.0,-0.98491,2e-05,1.56513]
[1776495963963,42.16,77124.94,0.0,-0.98498,2e-05,1.55873]
[1776495968999,42.16,77118.84,0.0,-0.98512,2e-05,1.54675]
[1776495975040,42.16,77117.21,0.0,-0.98515,2e-05,1.54356]
[1776495980301,42.16,77116.56,0.0,-0.98517,2e-05,1.54228]
[1776495990370,42.16,77115.9,0.0,-0.98518,2e-05,1.54099]
[1776495998203,42.16,77115.71,0.0,-0.98521,2e-05,1.53764]
[1776496003237,42.16,77116.06,0.0,-0.9852,2e-05,1.53833]
[1776496010511,42.16,77115.7,0.0,-0.98521,2e-05,1.53763]
[1776496015322,42.16,77119.62,0.0,-0.98513,2e-05,1.54529]
[1776496020581,42.16,77117.29,0.0,-0.98518,2e-05,1.54073]
[1776496026397,42.16,77116.72,0.0,-0.98519,2e-05,1.53962]
[1776496029420,42.16,77109.45,0.0,-0.98535,2e-05,1.52547]
[1776496030651,42.16,77103.63,0.0,-0.98547,2e-05,1.51422]
[1776496036468,42.16,77104.21,0.0,-0.98546,2e-05,1.51534]
[1776496041503,42.16,77101.18,0.0,-0.98552,2e-05,1.50951]
[1776496046537,42.16,77105.2,0.0,-0.98544,2e-05,1.51725]
[1776496054598,42.16,77104.07,0.0,-0.98549,2e-05,1.51212]
[1776496059633,42.16,77104.19,0.0,-0.98549,2e-05,1.51235]
[1776496061642,42.16,77110.11,0.0,-0.98536,2e-05,1.52379]
[1776496067685,42.16,77111.27,0.0,-0.98533,2e-05,1.52604]
[1776496072721,42.16,77111.0,0.0,-0.98534,2e-05,1.52551]
[1776496079769,42.16,77110.9,0.0,-0.98534,2e-05,1.52532]
[1776496082790,42.16,77103.16,0.0,-0.98551,2e-05,1.51037]
[1776496085811,42.16,77101.65,0.0,-0.98554,2e-05,1.50747]
[1776496087826,42.16,77101.91,0.0,-0.98553,2e-05,1.50797]
[1776496093868,42.16,77099.91,0.0,-0.98558,2e-05,1.50413]
[1776496101144,42.16,77097.93,0.0,-0.98562,2e-05,1.50034]
[1776496106958,42.16,77096.06,0.0,-0.98566,2e-05,1.49676]
[1776496111993,42.16,77096.69,0.0,-0.98567,2e-05,1.49504]
[1776496117027,42.16,77097.26,0.0,-0.98566,2e-05,1.49613]
[1776496128115,42.16,77097.48,0.0,-0.98565,2e-05,1.49655]
[1776496133151,42.16,77100.37,0.0,-0.98559,2e-05,1.50208]
[1776496141426,42.16,77100.13,0.0,-0.9856,2e-05,1.50162]
[1776496151497,42.16,77099.69,0.0,-0.98561,2e-05,1.50077]
[1776496157321,42.16,77099.19,0.0,-0.98562,2e-05,1.49982]
[1776496162357,42.16,77100.07,0.0,-0.9856,2e-05,1.5015]
[1776496167391,42.16,77099.44,0.0,-0.98561,2e-05,1.50029]
[1776496174440,42.16,77099.25,0.0,-0.98564,2e-05,1.497]
[1776496179476,42.16,77099.49,0.0,-0.98564,2e-05,1.49746]
[1776496185518,42.16,77098.85,0.0,-0.98565,2e-05,1.49623]
[1776496190553,42.16,77098.86,0.0,-0.98565,2e-05,1.49625]
[1776496195589,42.16,77097.48,0.0,-0.98568,2e-05,1.49362]
[1776496201633,42.16,77095.8,0.0,-0.98572,2e-05,1.49042]
[1776496206668,42.16,77094.48,0.0,-0.98574,2e-05,1.4879]
[1776496211702,42.16,77094.04,0.0,-0.98575,2e-05,1.48707]
[1776496216741,42.16,77093.89,0.0,-0.98576,2e-05,1.48678]
[1776496221993,42.16,77092.32,0.0,-0.98579,2e-05,1.4838]
[1776496227815,42.16,77092.49,0.0,-0.98579,2e-05,1.48412]
[1776496232856,42.16,77093.09,0.0,-0.9858,2e-05,1.48235]
[1776496238895,42.16,77093.47,0.0,-0.98579,2e-05,1.48307]
[1776496243928,42.16,77095.95,0.0,-0.98574,2e-05,1.48778]
[1776496249971,42.16,77096.59,0.0,-0.98573,2e-05,1.489]
[1776496255018,42.16,77096.67,0.0,-0.98573,2e-05,1.48915]
[1776496262276,42.16,77096.21,0.0,-0.98573,2e-05,1.48827]
[1776496271127,42.16,77096.01,0.0,-0.98574,2e-05,1.48789]
[1776496272346,42.16,77101.5,0.0,-0.98562,2e-05,1.49837]
[1776496274143,42.16,77103.1,0.0,-0.98559,2e-05,1.50143]
[1776496279178,42.16,77106.37,0.0,-0.98552,2e-05,1.50771]
[1776496284215,42.16,77107.34,0.0,-0.9855,2e-05,1.50958]
[1776496289248,42.16,77110.4,0.0,-0.98543,2e-05,1.51547]
[1776496294283,42.16,77111.44,0.0,-0.98544,2e-05,1.51452]
[1776496301332,42.16,77109.7,0.0,-0.98548,2e-05,1.51117]
[1776496306370,42.16,77112.07,0.0,-0.98543,2e-05,1.51574]
[1776496311411,42.16,77109.91,0.0,-0.98547,2e-05,1.51157]
[1776496322708,42.16,77108.84,0.0,-0.9855,2e-05,1.50951]
[1776496329530,42.16,77107.67,0.0,-0.98552,2e-05,1.50726]
[1776496331545,42.16,77099.44,0.0,-0.98569,2e-05,1.4915]
[1776496332778,42.16,77095.49,0.0,-0.98578,2e-05,1.48399]
[1776496334567,42.16,77095.43,0.0,-0.98578,2e-05,1.48387]
[1776496339601,42.16,77095.27,0.0,-0.98578,2e-05,1.48357]
[1776496345643,42.16,77092.18,0.0,-0.98585,2e-05,1.47771]
[1776496351684,42.16,77092.48,0.0,-0.98587,2e-05,1.47537]
[1776496356725,42.16,77093.63,0.0,-0.98584,2e-05,1.47755]
[1776496361755,42.16,77093.72,0.0,-0.98584,2e-05,1.47772]
[1776496373065,42.16,77094.51,0.0,-0.98582,2e-05,1.47921]
[1776496378875,42.16,77092.76,0.0,-0.98586,2e-05,1.4759]
[1776496384920,42.16,77090.82,0.0,-0.9859,2e-05,1.47223]
[1776496391969,42.16,77090.19,0.0,-0.98591,2e-05,1.47104]
[1776496398011,42.16,77088.51,0.0,-0.98595,2e-05,1.46788]
[1776496403274,42.16,77088.77,0.0,-0.98594,2e-05,1.46837]
[1776496411102,42.16,77087.42,0.0,-0.986,2e-05,1.46293]
[1776496420166,42.16,77085.61,0.0,-0.98604,2e-05,1.45953]
[1776496427214,42.16,77085.7,0.0,-0.98603,2e-05,1.4597]
[1776496433484,42.16,77086.29,0.0,-0.98602,2e-05,1.46081]
[1776496441315,42.16,77086.64,0.0,-0.98601,2e-05,1.46147]
[1776496450375,42.16,77087.6,0.0,-0.98599,2e-05,1.46327]
[1776496458433,42.16,77089.72,0.0,-0.98595,2e-05,1.46726]
[1776496463695,42.16,77089.09,0.0,-0.98596,2e-05,1.46607]
[1776496471523,42.16,77088.98,0.0,-0.98599,2e-05,1.46297]
[1776496478572,42.16,77088.59,0.0,-0.986,2e-05,1.46224]
[1776496483836,42.16,77089.05,0.0,-0.98599,2e-05,1.4631]
[1776496489654,42.16,77088.26,0.0,-0.98601,2e-05,1.46162]
[1776496496699,42.16,77087.83,0.0,-0.98602,2e-05,1.46081]
[1776496501752,42.16,77087.76,0.0,-0.98602,2e-05,1.46068]
[1776496512830,42.16,77087.81,0.0,-0.98602,2e-05,1.46077]
[1776496517865,42.16,77086.57,0.0,-0.98604,2e-05,1.45845]
[1776496522899,42.16,77084.59,0.0,-0.98608,2e-05,1.45474]
[1776496527935,42.16,77084.7,0.0,-0.98608,2e-05,1.45494]
[1776496534185,42.16,77084.53,0.0,-0.98611,2e-05,1.45174]
[1776496540021,42.16,77084.53,0.0,-0.98611,2e-05,1.45174]
[1776496546061,42.16,77083.23,0.0,-0.98614,2e-05,1.44931]
[1776496551096,42.16,77079.73,0.0,-0.98621,2e-05,1.44279]
[1776496556131,42.16,77077.97,0.0,-0.98624,2e-05,1.43952]
[1776496561166,42.16,77076.51,0.0,-0.98627,2e-05,1.43682]
[1776496569221,42.16,77075.35,0.0,-0.9863,2e-05,1.43467]
[1776496574465,42.16,77076.27,0.0,-0.98628,2e-05,1.43637]
[1776496582313,42.16,77077.06,0.0,-0.98626,2e-05,1.43784]
[1776496587348,42.16,77077.54,0.0,-0.98625,2e-05,1.43873]
[1776496593391,42.16,77077.82,0.0,-0.98627,2e-05,1.43638]
[1776496600440,42.16,77078.09,0.0,-0.98627,2e-05,1.43688]
[1776496606481,42.16,77078.57,0.0,-0.98626,2e-05,1.43777]
[1776496612524,42.16,77079.04,0.0,-0.98625,2e-05,1.43864]
[1776496618565,42.16,77079.29,0.0,-0.98624,2e-05,1.43911]
[1776496623600,42.16,77079.85,0.0,-0.98623,2e-05,1.44015]
[1776496633670,42.16,77080.07,0.0,-0.98623,2e-05,1.44056]
[1776496640718,42.16,77080.28,0.0,-0.98622,2e-05,1.44095]
[1776496646762,42.16,77081.25,0.0,-0.9862,2e-05,1.44275]
[1776496652808,42.16,77081.06,0.0,-0.98623,2e-05,1.43953]
[1776496658845,42.16,77080.28,0.0,-0.98625,2e-05,1.43808]
[1776496665108,42.16,77077.59,0.0,-0.98631,2e-05,1.43309]
[1776496670932,42.16,77075.9,0.0,-0.98634,2e-05,1.42997]
[1776496675964,42.16,77077.62,0.0,-0.9863,2e-05,1.43315]
[1776496681024,42.16,77081.95,0.0,-0.98622,2e-05,1.44118]
[1776496690075,42.16,77083.06,0.0,-0.98619,2e-05,1.44325]
[1776496691070,42.16,77072.39,0.0,-0.98641,2e-05,1.4235]
[1776496692077,42.16,77062.63,0.0,-0.98661,2e-05,1.40562]
[1776496697114,42.16,77067.76,0.0,-0.9865,2e-05,1.41499]
[1776496705403,42.16,77069.22,0.0,-0.98647,2e-05,1.41767]
[1776496712216,42.16,77070.29,0.0,-0.98648,2e-05,1.41679]
[1776496719264,42.16,77069.49,0.0,-0.98649,2e-05,1.41533]
[1776496724301,42.16,77062.62,0.0,-0.98663,2e-05,1.40278]
[1776496729335,42.16,77060.89,0.0,-0.98667,2e-05,1.39963]
[1776496734370,42.16,77061.74,0.0,-0.98665,2e-05,1.40118]
[1776496742425,42.16,77063.75,0.0,-0.98661,2e-05,1.40484]
[1776496747462,42.16,77060.0,0.0,-0.98668,2e-05,1.39802]
[1776496752496,42.16,77059.42,0.0,-0.9867,2e-05,1.39696]
[1776496757531,42.16,77062.81,0.0,-0.98663,2e-05,1.40313]
[1776496762566,42.16,77063.78,0.0,-0.98661,2e-05,1.40489]
[1776496767601,42.16,77064.04,0.0,-0.9866,2e-05,1.40537]
[1776496772635,42.16,77063.56,0.0,-0.98664,2e-05,1.40167]
[1776496777671,42.16,77063.24,0.0,-0.98665,2e-05,1.40109]
[1776496782706,42.16,77062.61,0.0,-0.98666,2e-05,1.39994]
[1776496787740,42.16,77062.63,0.0,-0.98666,2e-05,1.39998]
[1776496793783,42.16,77063.92,0.0,-0.98663,2e-05,1.40232]
[1776496798817,42.16,77067.96,0.0,-0.98655,2e-05,1.40969]
[1776496803852,42.16,77067.14,0.0,-0.98657,2e-05,1.40819]
[1776496811910,42.16,77064.66,0.0,-0.98662,2e-05,1.40367]
[1776496816944,42.16,77064.07,0.0,-0.98663,2e-05,1.4026]
[1776496823997,42.16,77063.48,0.0,-0.98664,2e-05,1.40152]
[1776496829033,42.16,77063.96,0.0,-0.98663,2e-05,1.4024]
[1776496836315,42.16,77062.54,0.0,-0.98669,2e-05,1.397]
[1776496842123,42.16,77064.66,0.0,-0.98664,2e-05,1.40085]
[1776496848166,42.16,77065.6,0.0,-0.98662,2e-05,1.40256]
[1776496856456,42.16,77066.04,0.0,-0.98662,2e-05,1.40336]
[1776496862272,42.16,77066.5,0.0,-0.98661,2e-05,1.4042]
[1776496867306,42.16,77066.6,0.0,-0.9866,2e-05,1.40438]
[1776496874367,42.16,77068.16,0.0,-0.98657,2e-05,1.40723]
[1776496881415,42.16,77067.65,0.0,-0.98658,2e-05,1.40629]
[1776496886451,42.16,77072.55,0.0,-0.98649,2e-05,1.41526]
[1776496887459,42.16,77078.3,0.0,-0.98637,2e-05,1.42583]
[1776496893499,42.16,77082.85,0.0,-0.9863,2e-05,1.43138]
[1776496895513,42.16,77082.95,0.0,-0.9863,2e-05,1.43157]
[1776496901557,42.16,77082.92,0.0,-0.9863,2e-05,1.43151]
[1776496906808,42.16,77082.9,0.0,-0.9863,2e-05,1.43147]
[1776496913639,42.16,77082.9,0.0,-0.9863,2e-05,1.43147]
[1776496922706,42.16,77082.97,0.0,-0.9863,2e-05,1.4316]
[1776496937020,42.16,77081.03,0.0,-0.98634,2e-05,1.42801]
[1776496940832,42.16,77086.54,0.0,-0.98623,2e-05,1.43822]
[1776496947090,42.16,77089.5,0.0,-0.98617,2e-05,1.44373]
[1776496952914,42.16,77089.5,0.0,-0.98619,2e-05,1.44085]
[1776496958957,42.16,77086.91,0.0,-0.98625,2e-05,1.43604]
[1776496967233,42.16,77087.76,0.0,-0.98623,2e-05,1.43761]
[1776496973055,42.16,77089.79,0.0,-0.98619,2e-05,1.44139]
[1776496978091,42.16,77090.81,0.0,-0.98617,2e-05,1.44329]
[1776496983125,42.16,77094.84,0.0,-0.98609,2e-05,1.45081]
[1776496988168,42.16,77095.4,0.0,-0.98607,2e-05,1.45186]
[1776496993196,42.16,77095.05,0.0,-0.98608,2e-05,1.45121]
[1776496998231,42.16,77094.51,0.0,-0.98609,2e-05,1.4502]
[1776497000245,42.16,77100.83,0.0,-0.98596,2e-05,1.46205]
[1776497001252,42.16,77103.6,0.0,-0.9859,2e-05,1.46728]
[1776497007513,42.16,77101.12,0.0,-0.98596,2e-05,1.4626]
[1776497013336,42.16,77100.54,0.0,-0.98599,2e-05,1.4586]
[1776497018377,42.16,77101.48,0.0,-0.98597,2e-05,1.46037]
[1776497023412,42.16,77101.7,0.0,-0.98597,2e-05,1.46078]
[1776497032473,42.16,77102.14,0.0,-0.98596,2e-05,1.46161]
[1776497037723,42.16,77096.87,0.0,-0.98607,2e-05,1.45172]
[1776497042543,42.16,77091.45,0.0,-0.98618,2e-05,1.4416]
[1776497046570,42.16,77083.02,0.0,-0.98635,2e-05,1.42597]
[1776497051609,42.16,77081.83,0.0,-0.98638,2e-05,1.42377]
[1776497056651,42.16,77085.83,0.0,-0.9863,2e-05,1.43116]
[1776497061679,42.16,77089.33,0.0,-0.98622,2e-05,1.43766]
[1776497067720,42.16,77089.6,0.0,-0.98622,2e-05,1.43816]
[1776497072755,42.16,77088.68,0.0,-0.98626,2e-05,1.43358]
[1776497077790,42.16,77085.65,0.0,-0.98633,2e-05,1.42797]
[1776497082825,42.16,77085.09,0.0,-0.98634,2e-05,1.42693]
[1776497088076,42.16,77085.05,0.0,-0.98634,2e-05,1.42686]
[1776497096922,42.16,77085.29,0.0,-0.98633,2e-05,1.4273]
[1776497100951,42.16,77082.46,0.0,-0.98639,2e-05,1.42208]
[1776497105986,42.16,77082.38,0.0,-0.98639,2e-05,1.42193]
[1776497114043,42.16,77083.38,0.0,-0.98637,2e-05,1.42377]
[1776497120083,42.16,77086.01,0.0,-0.98632,2e-05,1.42863]
[1776497127134,42.16,77087.85,0.0,-0.98628,2e-05,1.43204]
[1776497132169,42.16,77089.12,0.0,-0.98628,2e-05,1.43152]
[1776497138430,42.16,77089.51,0.0,-0.98627,2e-05,1.43224]
[1776497144252,42.16,77090.71,0.0,-0.98625,2e-05,1.43447]
[1776497149288,42.16,77091.5,0.0,-0.98623,2e-05,1.43593]
[1776497154322,42.16,77090.5,0.0,-0.98625,2e-05,1.43408]
[1776497167411,42.16,77090.5,0.0,-0.98625,2e-05,1.43408]
[1776497174464,42.16,77090.92,0.0,-0.98625,2e-05,1.43486]
[1776497181516,42.16,77090.95,0.0,-0.98624,2e-05,1.43491]
[1776497187557,42.16,77089.79,0.0,-0.98627,2e-05,1.43276]
[1776497192592,42.16,77088.68,0.0,-0.98632,2e-05,1.42784]
[1776497198850,42.16,77087.78,0.0,-0.98634,2e-05,1.42617]
[1776497204672,42.16,77087.78,0.0,-0.98634,2e-05,1.42617]
[1776497218770,42.16,77084.86,0.0,-0.9864,2e-05,1.42078]
[1776497228840,42.16,77086.87,0.0,-0.98635,2e-05,1.42449]
[1776497235892,42.16,77088.92,0.0,-0.98631,2e-05,1.42828]
[1776497242951,42.16,77090.61,0.0,-0.98628,2e-05,1.43141]
[1776497249992,42.16,77092.39,0.0,-0.98624,2e-05,1.43471]
[1776497257041,42.16,77093.05,0.0,-0.98626,2e-05,1.43306]
[1776497262075,42.16,77094.13,0.0,-0.98623,2e-05,1.43506]
[1776497269341,42.16,77094.59,0.0,-0.98622,2e-05,1.43592]
[1776497277186,42.16,77095.3,0.0,-0.98621,2e-05,1.43724]
[1776497284231,42.16,77095.72,0.0,-0.9862,2e-05,1.43802]
[1776497289481,42.16,77098.05,0.0,-0.98615,2e-05,1.44236]
[1776497296316,42.16,77098.18,0.0,-0.98615,2e-05,1.4426]
[1776497301351,42.16,77098.31,0.0,-0.98615,2e-05,1.44284]
[1776497307393,42.16,77098.26,0.0,-0.98615,2e-05,1.44275]
[1776497319694,42.16,77098.34,0.0,-0.98617,2e-05,1.44001]
[1776497323505,42.16,77098.06,0.0,-0.98618,2e-05,1.43949]
[1776497329764,42.16,77098.29,0.0,-0.98617,2e-05,1.43992]
[1776497339835,42.16,77098.04,0.0,-0.98618,2e-05,1.43945]
[1776497345662,42.16,77103.63,0.0,-0.98606,2e-05,1.44989]
[1776497349905,42.16,77108.44,0.0,-0.98596,2e-05,1.45892]
[1776497352711,42.16,77112.62,0.0,-0.98588,2e-05,1.4668]
[1776497359976,42.16,77111.3,0.0,-0.98591,2e-05,1.46431]
[1776497361774,42.16,77111.3,0.0,-0.98591,2e-05,1.46431]
[1776497365802,42.16,77110.88,0.0,-0.98591,2e-05,1.46352]
[1776497366814,42.16,77108.88,0.0,-0.98596,2e-05,1.45975]
[1776497368823,42.16,77108.12,0.0,-0.98597,2e-05,1.45832]
[1776497370049,42.16,77108.01,0.0,-0.98597,2e-05,1.45811]
[1776497371845,42.16,77107.73,0.0,-0.98601,2e-05,1.45468]
[1776497372851,42.16,77107.81,0.0,-0.986,2e-05,1.45483]
[1776497373858,42.16,77107.64,0.0,-0.98601,2e-05,1.45451]
[1776497376879,42.16,77107.63,0.0,-0.98601,2e-05,1.45449]
[1776497380116,42.16,77108.57,0.0,-0.98599,2e-05,1.45625]
[1776497385943,42.16,77108.31,0.0,-0.98599,2e-05,1.45577]
[1776497387957,42.16,77108.02,0.0,-0.986,2e-05,1.45522]
[1776497388965,42.16,77107.82,0.0,-0.986,2e-05,1.45484]
[1776497390979,42.16,77107.57,0.0,-0.98601,2e-05,1.45438]
[1776497395018,42.16,77103.16,0.0,-0.9861,2e-05,1.44611]
[1776497397021,42.16,77103.06,0.0,-0.9861,2e-05,1.44593]
[1776497400256,42.16,77102.92,0.0,-0.98611,2e-05,1.44566]
[1776497403063,42.16,77102.68,0.0,-0.98611,2e-05,1.44522]
[1776497406084,42.16,77096.68,0.0,-0.98623,2e-05,1.43404]
[1776497407091,42.16,77090.19,0.0,-0.98637,2e-05,1.42203]
[1776497408099,42.16,77091.95,0.0,-0.98633,2e-05,1.42528]
[1776497410113,42.16,77095.11,0.0,-0.98627,2e-05,1.43113]
[1776497411120,42.16,77090.74,0.0,-0.98636,2e-05,1.42304]
[1776497412127,42.16,77090.76,0.0,-0.98635,2e-05,1.42308]
[1776497415148,42.16,77090.84,0.0,-0.98635,2e-05,1.42323]
[1776497416160,42.16,77091.26,0.0,-0.98634,2e-05,1.424]
[1776497417161,42.16,77091.58,0.0,-0.98634,2e-05,1.42459]
[1776497419175,42.16,77091.24,0.0,-0.98634,2e-05,1.42396]
[1776497420399,42.16,77090.83,0.0,-0.98635,2e-05,1.42321]
[1776497423204,42.16,77090.55,0.0,-0.98636,2e-05,1.42269]
[1776497428240,42.16,77095.37,0.0,-0.98626,2e-05,1.43161]
[1776497430494,42.16,77095.77,0.0,-0.98625,2e-05,1.43235]
[1776497433276,42.16,77095.77,0.0,-0.98628,2e-05,1.42947]
[1776497435291,42.16,77096.72,0.0,-0.98626,2e-05,1.43123]
[1776497436297,42.16,77097.91,0.0,-0.98624,2e-05,1.43344]
[1776497437305,42.16,77098.72,0.0,-0.98622,2e-05,1.43495]
[1776497438311,42.16,77099.06,0.0,-0.98621,2e-05,1.43558]
[1776497439317,42.16,77099.29,0.0,-0.98621,2e-05,1.43601]
[1776497440564,42.16,77099.78,0.0,-0.9862,2e-05,1.43692]
[1776497441332,42.16,77099.78,0.0,-0.9862,2e-05,1.43692]
[1776497450634,42.16,77099.98,0.0,-0.98619,2e-05,1.43729]
[1776497451399,42.16,77099.98,0.0,-0.98619,2e-05,1.43729]
[1776497456437,42.16,77101.35,0.0,-0.98616,2e-05,1.43984]
[1776497460704,42.16,77101.99,0.0,-0.98615,2e-05,1.44103]
[1776497462483,42.16,77101.99,0.0,-0.98615,2e-05,1.44103]
[1776497463490,42.16,77102.45,0.0,-0.98614,2e-05,1.44189]
[1776497466510,42.16,77104.52,0.0,-0.9861,2e-05,1.44576]
[1776497468524,42.16,77104.79,0.0,-0.98609,2e-05,1.44626]
[1776497472555,42.16,77105.03,0.0,-0.98609,2e-05,1.44671]
[1776497476582,42.16,77104.27,0.0,-0.9861,2e-05,1.44529]
[1776497478598,42.16,77104.75,0.0,-0.98609,2e-05,1.44619]
[1776497484636,42.16,77101.88,0.0,-0.98615,2e-05,1.44083]
[1776497490914,42.16,77102.7,0.0,-0.98614,2e-05,1.44236]
[1776497494708,42.16,77105.01,0.0,-0.98612,2e-05,1.44378]
[1776497500985,42.16,77106.33,0.0,-0.98609,2e-05,1.44624]
[1776497504776,42.16,77106.33,0.0,-0.98609,2e-05,1.44624]
[1776497511055,42.16,77107.48,0.0,-0.98607,2e-05,1.4484]
[1776497517868,42.16,77108.91,0.0,-0.98604,2e-05,1.45108]
[1776497517868,42.16,77108.91,0.0,-0.98604,2e-05,1.45108]
[1776497523914,42.16,77109.16,0.0,-0.98603,2e-05,1.45154]
[1776497525924,42.16,77100.57,0.0,-0.98621,2e-05,1.4355]
[1776497527938,42.16,77099.92,0.0,-0.98622,2e-05,1.43429]
[1776497538008,42.16,77101.84,0.0,-0.98618,2e-05,1.43786]
[1776497543043,42.16,77103.15,0.0,-0.98615,2e-05,1.4403]
[1776497548078,42.16,77102.82,0.0,-0.98616,2e-05,1.43969]
[1776497553112,42.16,77101.22,0.0,-0.98622,2e-05,1.43382]
[1776497558147,42.16,77101.04,0.0,-0.98622,2e-05,1.43349]
[1776497566204,42.16,77100.58,0.0,-0.98623,2e-05,1.43263]
[1776497571475,42.16,77101.27,0.0,-0.98622,2e-05,1.43392]
[1776497577281,42.16,77102.13,0.0,-0.9862,2e-05,1.43551]
[1776497586346,42.16,77100.9,0.0,-0.98623,2e-05,1.43323]
[1776497591615,42.16,77104.57,0.0,-0.98615,2e-05,1.44006]
[1776497597422,42.16,77102.49,0.0,-0.9862,2e-05,1.43618]
[1776497606484,42.16,77104.12,0.0,-0.98616,2e-05,1.43922]
[1776497611757,42.16,77106.19,0.0,-0.98615,2e-05,1.44019]
[1776497618572,42.16,77106.76,0.0,-0.98613,2e-05,1.44125]
[1776497627636,42.16,77106.72,0.0,-0.98613,2e-05,1.44117]
[1776497636698,42.16,77106.79,0.0,-0.98613,2e-05,1.4413]
[1776497641967,42.16,77106.65,0.0,-0.98614,2e-05,1.44104]
[1776497652037,42.16,77106.75,0.0,-0.98613,2e-05,1.44123]
[1776497662109,42.16,77106.71,0.0,-0.98614,2e-05,1.44116]
[1776497672177,42.16,77106.62,0.0,-0.98616,2e-05,1.43809]
[1776497682247,42.16,77106.34,0.0,-0.98617,2e-05,1.43757]
[1776497692317,42.16,77106.02,0.0,-0.98618,2e-05,1.43697]
[1776497701152,42.16,77106.3,0.0,-0.98617,2e-05,1.4375]
[1776497710214,42.16,77105.15,0.0,-0.98619,2e-05,1.43535]
[1776497721287,42.16,77105.47,0.0,-0.98619,2e-05,1.43595]
[1776497727332,42.16,77105.24,0.0,-0.98619,2e-05,1.43552]
[1776497732367,42.16,77105.14,0.0,-0.98622,2e-05,1.43245]
[1776497742434,42.16,77105.28,0.0,-0.98622,2e-05,1.43271]
[1776497752737,42.16,77106.17,0.0,-0.9862,2e-05,1.43436]
[1776497762840,42.16,77105.77,0.0,-0.98621,2e-05,1.43362]
[1776497772910,42.16,77105.35,0.0,-0.98622,2e-05,1.43284]
[1776497782980,42.16,77105.47,0.0,-0.98621,2e-05,1.43306]
[1776497788761,42.16,77105.55,0.0,-0.98621,2e-05,1.43321]
[1776497793796,42.16,77105.62,0.0,-0.98624,2e-05,1.43045]
[1776497800847,42.16,77105.98,0.0,-0.98623,2e-05,1.43112]
[1776497806890,42.16,77105.09,0.0,-0.98625,2e-05,1.42947]
[1776497813192,42.16,77104.94,0.0,-0.98625,2e-05,1.42919]
[1776497819981,42.16,77105.0,0.0,-0.98625,2e-05,1.4293]
[1776497828041,42.16,77105.03,0.0,-0.98625,2e-05,1.42935]
[1776497830053,42.16,77097.05,0.0,-0.98641,2e-05,1.41461]
[1776497831061,42.16,77096.65,0.0,-0.98642,2e-05,1.41387]
[1776497839124,42.16,77095.08,0.0,-0.98645,2e-05,1.41099]
[1776497846173,42.16,77091.79,0.0,-0.98652,2e-05,1.40495]
[1776497851208,42.16,77089.98,0.0,-0.98658,2e-05,1.39879]
[1776497863542,42.16,77088.86,0.0,-0.9866,2e-05,1.39675]
[1776497873613,42.16,77086.74,0.0,-0.98665,2e-05,1.39289]
[1776497883682,42.16,77086.01,0.0,-0.98666,2e-05,1.39157]
[1776497889475,42.16,77084.15,0.0,-0.9867,2e-05,1.38819]
[1776497890493,42.16,77076.12,0.0,-0.98686,2e-05,1.37368]
[1776497891494,42.16,77069.46,0.0,-0.98699,2e-05,1.36175]
[1776497892496,42.16,77064.21,0.0,-0.98709,2e-05,1.35239]
[1776497897531,42.16,77062.1,0.0,-0.98713,2e-05,1.34865]
[1776497903573,42.16,77062.24,0.0,-0.98713,2e-05,1.3489]
[1776497909615,42.16,77061.5,0.0,-0.98714,2e-05,1.34759]
[1776497914650,42.16,77061.66,0.0,-0.98717,2e-05,1.34509]
[1776497923965,42.16,77061.97,0.0,-0.98716,2e-05,1.34564]
[1776497929754,42.16,77061.09,0.0,-0.98718,2e-05,1.34408]
[1776497934791,42.16,77062.1,0.0,-0.98716,2e-05,1.34587]
[1776497941840,42.16,77062.32,0.0,-0.98715,2e-05,1.34626]
[1776497946875,42.16,77061.34,0.0,-0.98717,2e-05,1.34453]
[1776497951909,42.16,77060.23,0.0,-0.98719,2e-05,1.34256]
[1776497956945,42.16,77057.73,0.0,-0.98724,2e-05,1.33815]
[1776497961980,42.16,77055.52,0.0,-0.98728,2e-05,1.33426]
[1776497967015,42.16,77055.61,0.0,-0.98728,2e-05,1.33442]
[1776497972054,42.16,77055.25,0.0,-0.98731,2e-05,1.33103]
[1776497977095,42.16,77054.67,0.0,-0.98733,2e-05,1.33001]
[1776497984386,42.16,77053.56,0.0,-0.98735,2e-05,1.32807]
[1776497989182,42.16,77049.5,0.0,-0.98742,2e-05,1.32097]
[1776497994456,42.16,77051.34,0.0,-0.98739,2e-05,1.32418]
[1776498000263,42.16,77047.99,0.0,-0.98745,2e-05,1.31834]
[1776498005294,42.16,77047.33,0.0,-0.98746,2e-05,1.31719]
[1776498014596,42.16,77047.32,0.0,-0.98747,2e-05,1.31717]
[1776498023421,42.16,77047.91,0.0,-0.98745,2e-05,1.3182]
[1776498027454,42.16,77041.01,0.0,-0.98758,2e-05,1.30622]
[1776498032484,42.16,77044.97,0.0,-0.98753,2e-05,1.31035]
[1776498037518,42.16,77045.07,0.0,-0.98753,2e-05,1.31053]
[1776498042553,42.16,77044.81,0.0,-0.98754,2e-05,1.31008]
[1776498047589,42.16,77044.54,0.0,-0.98754,2e-05,1.30961]
[1776498054639,42.16,77044.48,0.0,-0.98754,2e-05,1.3095]
[1776498059673,42.16,77044.0,0.0,-0.98755,2e-05,1.30867]
[1776498064709,42.16,77040.06,0.0,-0.98763,2e-05,1.30186]
[1776498066725,42.16,77032.82,0.0,-0.98776,2e-05,1.28942]
[1776498071757,42.16,77030.58,0.0,-0.9878,2e-05,1.28559]
[1776498076793,42.16,77030.48,0.0,-0.98781,2e-05,1.28542]
[1776498081828,42.16,77030.35,0.0,-0.98781,2e-05,1.2852]
[1776498087872,42.16,77030.58,0.0,-0.9878,2e-05,1.28559]
[1776498091897,42.16,77022.63,0.0,-0.98797,2e-05,1.2694]
[1776498097941,42.16,77021.02,0.0,-0.988,2e-05,1.26668]
[1776498105232,42.16,77022.64,0.0,-0.98797,2e-05,1.26941]
[1776498111032,42.16,77020.19,0.0,-0.98802,2e-05,1.26527]
[1776498117073,42.16,77018.05,0.0,-0.98806,2e-05,1.26167]
[1776498122107,42.16,77016.98,0.0,-0.98808,2e-05,1.25987]
[1776498124121,42.16,77011.7,0.0,-0.98817,2e-05,1.25102]
[1776498126138,42.16,77010.08,0.0,-0.9882,2e-05,1.24831]
[1776498131172,42.16,77010.97,0.0,-0.98819,2e-05,1.2498]
[1776498134193,42.16,77016.76,0.0,-0.98808,2e-05,1.2595]
[1776498137212,42.16,77018.99,0.0,-0.98804,2e-05,1.26325]
[1776498143254,42.16,77018.82,0.0,-0.98804,2e-05,1.26297]
[1776498148294,42.16,77015.52,0.0,-0.9881,2e-05,1.25742]
[1776498153329,42.16,77015.86,0.0,-0.98812,2e-05,1.25533]
[1776498158363,42.16,77016.72,0.0,-0.98811,2e-05,1.25677]
[1776498161390,42.16,77007.78,0.0,-0.98827,2e-05,1.24184]
[1776498162392,42.16,76997.29,0.0,-0.98845,2e-05,1.22451]
[1776498163399,42.16,76997.51,0.0,-0.98845,2e-05,1.22487]
[1776498170452,42.16,76995.87,0.0,-0.98848,2e-05,1.22217]
[1776498175727,42.16,76997.01,0.0,-0.98846,2e-05,1.22405]
[1776498181525,42.16,76997.28,0.0,-0.98845,2e-05,1.22449]
[1776498186560,42.16,76998.86,0.0,-0.98843,2e-05,1.22709]
[1776498194616,42.16,77002.19,0.0,-0.98837,2e-05,1.23258]
[1776498198645,42.16,77006.73,0.0,-0.98829,2e-05,1.2401]
[1776498205940,42.16,77006.74,0.0,-0.98829,2e-05,1.24012]
[1776498212743,42.16,77004.98,0.0,-0.98834,2e-05,1.23457]
[1776498217778,42.16,77005.13,0.0,-0.98834,2e-05,1.23482]
[1776498224828,42.16,77005.71,0.0,-0.98833,2e-05,1.23578]
[1776498229862,42.16,77006.29,0.0,-0.98832,2e-05,1.23674]
[1776498234898,42.16,77007.07,0.0,-0.9883,2e-05,1.23803]
[1776498235905,42.16,77017.05,0.0,-0.98812,2e-05,1.25467]
[1776498240939,42.16,77016.58,0.0,-0.98813,2e-05,1.25388]
[1776498246220,42.16,77015.77,0.0,-0.98815,2e-05,1.25253]
[1776498252021,42.16,77015.44,0.0,-0.98815,2e-05,1.25198]
[1776498260077,42.16,77012.86,0.0,-0.9882,2e-05,1.24766]
[1776498265112,42.16,77010.74,0.0,-0.98824,2e-05,1.24413]
[1776498271153,42.16,77010.7,0.0,-0.98826,2e-05,1.24142]
[1776498276432,42.16,77010.6,0.0,-0.98827,2e-05,1.24126]
[1776498282233,42.16,77010.38,0.0,-0.98827,2e-05,1.24089]
[1776498289281,42.16,77010.07,0.0,-0.98827,2e-05,1.24038]
[1776498296571,42.16,77036.76,0.0,-0.98779,2e-05,1.28536]
[1776498298347,42.16,77060.5,0.0,-0.98734,2e-05,1.32645]
[1776498299355,42.16,77057.48,0.0,-0.9874,2e-05,1.32117]
[1776498303382,42.16,77051.62,0.0,-0.98751,2e-05,1.31096]
[1776498308417,42.16,77049.56,0.0,-0.98755,2e-05,1.30739]
[1776498313452,42.16,77047.64,0.0,-0.98758,2e-05,1.30406]
[1776498318486,42.16,77047.6,0.0,-0.98759,2e-05,1.30399]
[1776498323522,42.16,77047.16,0.0,-0.98759,2e-05,1.30323]
[1776498325536,42.16,77034.78,0.0,-0.98782,2e-05,1.28198]
[1776498326782,42.16,77026.56,0.0,-0.98798,2e-05,1.26802]
[1776498328559,42.16,77022.47,0.0,-0.98805,2e-05,1.26112]
[1776498332585,42.16,77017.61,0.0,-0.98816,2e-05,1.2503]
[1776498333591,42.16,77010.1,0.0,-0.9883,2e-05,1.23779]
[1776498334600,42.16,77005.36,0.0,-0.98838,2e-05,1.22995]
[1776498335610,42.16,76998.79,0.0,-0.9885,2e-05,1.21914]
[1776498336852,42.16,76997.2,0.0,-0.98853,2e-05,1.21654]
[1776498338628,42.16,77006.02,0.0,-0.98837,2e-05,1.23104]
[1776498339634,42.16,77006.02,0.0,-0.98837,2e-05,1.23104]
[1776498340640,42.16,77013.27,0.0,-0.98824,2e-05,1.24306]
[1776498341649,42.16,77021.21,0.0,-0.9881,2e-05,1.25633]
[1776498342656,42.16,77021.89,0.0,-0.98809,2e-05,1.25748]
[1776498345677,42.16,77027.38,0.0,-0.98799,2e-05,1.26673]
[1776498346922,42.16,77034.22,0.0,-0.98786,2e-05,1.27833]
[1776498352725,42.16,77034.41,0.0,-0.98786,2e-05,1.27865]
[1776498358768,42.16,77033.52,0.0,-0.98787,2e-05,1.27714]
[1776498363805,42.16,77032.83,0.0,-0.98789,2e-05,1.27596]
[1776498368840,42.16,77028.61,0.0,-0.98796,2e-05,1.26881]
[1776498373877,42.16,77024.21,0.0,-0.98804,2e-05,1.26138]
[1776498378912,42.16,77021.12,0.0,-0.9881,2e-05,1.25618]
[1776498383948,42.16,77022.03,0.0,-0.98808,2e-05,1.25771]
[1776498388982,42.16,77022.67,0.0,-0.98807,2e-05,1.25879]
[1776498394016,42.16,77023.19,0.0,-0.98809,2e-05,1.257]
[1776498399051,42.16,77023.63,0.0,-0.98808,2e-05,1.25774]
[1776498404090,42.16,77023.67,0.0,-0.98808,2e-05,1.2578]
[1776498409122,42.16,77024.36,0.0,-0.98806,2e-05,1.25896]
[1776498415163,42.16,77024.66,0.0,-0.98806,2e-05,1.25947]
[1776498420200,42.16,77023.99,0.0,-0.98807,2e-05,1.25834]
[1776498425233,42.16,77023.84,0.0,-0.98807,2e-05,1.25809]
[1776498430268,42.16,77023.75,0.0,-0.98808,2e-05,1.25794]
[1776498435305,42.16,77023.55,0.0,-0.98808,2e-05,1.2576]
[1776498440339,42.16,77023.4,0.0,-0.98808,2e-05,1.25735]
[1776498445374,42.16,77019.14,0.0,-0.98816,2e-05,1.25021]
[1776498446381,42.16,77013.75,0.0,-0.98826,2e-05,1.24122]
[1776498449403,42.16,77009.86,0.0,-0.98833,2e-05,1.23476]
[1776498456451,42.16,77009.68,0.0,-0.98835,2e-05,1.23183]
[1776498461486,42.16,77008.43,0.0,-0.98838,2e-05,1.22977]
[1776498466520,42.16,77002.84,0.0,-0.98848,2e-05,1.22057]
[1776498471556,42.16,77003.38,0.0,-0.98847,2e-05,1.22145]
[1776498476591,42.16,77003.71,0.0,-0.98846,2e-05,1.22199]
[1776498481626,42.16,77003.72,0.0,-0.98846,2e-05,1.22201]
[1776498487908,42.16,77003.32,0.0,-0.98847,2e-05,1.22135]
[1776498493710,42.16,77002.45,0.0,-0.98848,2e-05,1.21993]
[1776498501774,42.16,77002.12,0.0,-0.98849,2e-05,1.21938]
[1776498506808,42.16,77001.92,0.0,-0.98849,2e-05,1.21906]
[1776498511843,42.16,77002.0,0.0,-0.98851,2e-05,1.21658]
[1776498518118,42.16,77002.43,0.0,-0.98851,2e-05,1.21728]
[1776498525946,42.16,77001.87,0.0,-0.98852,2e-05,1.21637]
[1776498534003,42.16,77002.33,0.0,-0.98851,2e-05,1.21712]
[1776498539037,42.16,77002.6,0.0,-0.9885,2e-05,1.21756]
[1776498544075,42.16,76999.4,0.0,-0.98856,2e-05,1.21233]
[1776498549109,42.16,76997.63,0.0,-0.98859,2e-05,1.20944]
[1776498554145,42.16,76997.53,0.0,-0.98859,2e-05,1.20928]
[1776498559180,42.16,76991.74,0.0,-0.98869,2e-05,1.19987]
[1776498564216,42.16,76991.61,0.0,-0.9887,2e-05,1.19966]
[1776498570257,42.16,76989.85,0.0,-0.98873,2e-05,1.19681]
[1776498575296,42.16,76989.79,0.0,-0.98875,2e-05,1.19414]
[1776498580331,42.16,76990.03,0.0,-0.98875,2e-05,1.19452]
[1776498585366,42.16,76987.3,0.0,-0.98879,2e-05,1.19012]
[1776498591408,42.16,76987.68,0.0,-0.98879,2e-05,1.19074]
[1776498598728,42.16,76985.86,0.0,-0.98882,2e-05,1.18781]
[1776498606513,42.16,76985.47,0.0,-0.98883,2e-05,1.18718]
[1776498611548,42.16,76985.63,0.0,-0.98882,2e-05,1.18744]
[1776498616586,42.16,76986.16,0.0,-0.98881,2e-05,1.18829]
[1776498621618,42.16,76985.04,0.0,-0.98883,2e-05,1.18649]
[1776498626656,42.16,76982.57,0.0,-0.98888,2e-05,1.18253]
[1776498632695,42.16,76981.94,0.0,-0.98891,2e-05,1.17897]
[1776498637730,42.16,76980.3,0.0,-0.98894,2e-05,1.17635]
[1776498642765,42.16,76978.04,0.0,-0.98898,2e-05,1.17275]
[1776498647800,42.16,76976.36,0.0,-0.989,2e-05,1.17008]
[1776498652848,42.16,76976.37,0.0,-0.989,2e-05,1.17009]
[1776498657886,42.16,76972.54,0.0,-0.98907,2e-05,1.16402]
[1776498662916,42.16,76971.2,0.0,-0.98909,2e-05,1.16191]
[1776498667951,42.16,76969.59,0.0,-0.98912,2e-05,1.15937]
[1776498672987,42.16,76969.34,0.0,-0.98912,2e-05,1.15897]
[1776498678025,42.16,76969.06,0.0,-0.98913,2e-05,1.15853]
[1776498681044,42.16,76962.68,0.0,-0.98923,2e-05,1.14852]
[1776498686080,42.16,76958.95,0.0,-0.9893,2e-05,1.14269]
[1776498688093,42.16,76955.88,0.0,-0.98935,2e-05,1.13792]
[1776498693129,42.16,76954.9,0.0,-0.98939,2e-05,1.13391]
[1776498698163,42.16,76962.82,0.0,-0.98926,2e-05,1.14623]
[1776498699430,42.16,76957.26,0.0,-0.98935,2e-05,1.13757]
[1776498705212,42.16,76961.95,0.0,-0.98927,2e-05,1.14487]
[1776498710252,42.16,76958.49,0.0,-0.98933,2e-05,1.13948]
[1776498715283,42.16,76956.06,0.0,-0.98937,2e-05,1.1357]
[1776498716289,42.16,76950.99,0.0,-0.98945,2e-05,1.12786]
[1776498717301,42.16,76941.75,0.0,-0.9896,2e-05,1.11369]
[1776498721325,42.16,76936.58,0.0,-0.98968,2e-05,1.10582]
[1776498723342,42.16,76930.96,0.0,-0.98977,2e-05,1.09731]
[1776498725357,42.16,76924.55,0.0,-0.98988,2e-05,1.08768]
[1776498731398,42.16,76922.65,0.0,-0.98991,2e-05,1.08484]
[1776498736441,42.16,76925.28,0.0,-0.98987,2e-05,1.08877]
[1776498741469,42.16,76931.36,0.0,-0.98977,2e-05,1.09792]
[1776498744493,42.16,76937.09,0.0,-0.98968,2e-05,1.10659]
[1776498749780,42.16,76941.49,0.0,-0.98961,2e-05,1.11329]
[1776498755568,42.16,76941.7,0.0,-0.98962,2e-05,1.11115]
[1776498760603,42.16,76940.12,0.0,-0.98965,2e-05,1.10875]
[1776498765638,42.16,76939.92,0.0,-0.98965,2e-05,1.10844]
[1776498770674,42.16,76941.11,0.0,-0.98963,2e-05,1.11025]
[1776498775709,42.16,76942.59,0.0,-0.98961,2e-05,1.11251]
[1776498780745,42.16,76944.11,0.0,-0.98959,2e-05,1.11483]
[1776498785778,42.16,76944.2,0.0,-0.98958,2e-05,1.11497]
[1776498790812,42.16,76944.56,0.0,-0.98958,2e-05,1.11552]
[1776498794841,42.16,76948.79,0.0,-0.98951,2e-05,1.122]
[1776498800131,42.16,76948.05,0.0,-0.98952,2e-05,1.12086]
[1776498806925,42.16,76948.75,0.0,-0.98951,2e-05,1.12194]
[1776498807934,42.16,76956.56,0.0,-0.98938,2e-05,1.13399]
[1776498808944,42.16,76963.54,0.0,-0.98927,2e-05,1.14484]
[1776498810202,42.16,76964.44,0.0,-0.98925,2e-05,1.14625]
[1776498815994,42.16,76966.61,0.0,-0.98924,2e-05,1.14713]
[1776498820273,42.16,76977.25,0.0,-0.98906,2e-05,1.16387]
[1776498822047,42.16,76979.7,0.0,-0.98902,2e-05,1.16775]
[1776498827084,42.16,76980.9,0.0,-0.989,2e-05,1.16966]
[1776498832118,42.16,76981.98,0.0,-0.98898,2e-05,1.17137]
[1776498836146,42.16,76989.76,0.0,-0.98884,2e-05,1.1838]
[1776498837153,42.16,76992.01,0.0,-0.98881,2e-05,1.18741]
[1776498842191,42.16,76992.94,0.0,-0.98879,2e-05,1.18891]
[1776498847223,42.16,76990.2,0.0,-0.98884,2e-05,1.18451]
[1776498852259,42.16,76993.65,0.0,-0.98878,2e-05,1.19005]
[1776498857295,42.16,76993.02,0.0,-0.98879,2e-05,1.18904]
[1776498860552,42.16,76982.58,0.0,-0.98897,2e-05,1.17233]
[1776498866358,42.16,76978.86,0.0,-0.98903,2e-05,1.16642]
[1776498871392,42.16,76977.9,0.0,-0.98907,2e-05,1.16236]
[1776498876428,42.16,76980.22,0.0,-0.98903,2e-05,1.16603]
[1776498881465,42.16,76980.22,0.0,-0.98903,2e-05,1.16603]
[1776498887506,42.16,76980.48,0.0,-0.98903,2e-05,1.16644]
[1776498892540,42.16,76981.06,0.0,-0.98902,2e-05,1.16736]
[1776498897575,42.16,76981.5,0.0,-0.98901,2e-05,1.16806]
[1776498902613,42.16,76981.31,0.0,-0.98901,2e-05,1.16776]
[1776498907644,42.16,76979.61,0.0,-0.98904,2e-05,1.16507]
[1776498913688,42.16,76979.63,0.0,-0.98904,2e-05,1.1651]
[1776498920977,42.16,76978.84,0.0,-0.98905,2e-05,1.16385]
[1776498928795,42.16,76979.27,0.0,-0.98905,2e-05,1.16453]
[1776498933830,42.16,76979.55,0.0,-0.98907,2e-05,1.16243]
[1776498941117,42.16,76980.73,0.0,-0.98905,2e-05,1.1643]
[1776498942894,42.16,76980.89,0.0,-0.98904,2e-05,1.16455]
[1776498947928,42.16,76980.68,0.0,-0.98905,2e-05,1.16422]
[1776498953970,42.16,76979.31,0.0,-0.98907,2e-05,1.16205]
[1776498959007,42.16,76976.66,0.0,-0.98911,2e-05,1.15787]
[1776498964039,42.16,76972.3,0.0,-0.98919,2e-05,1.15101]
[1776498969075,42.16,76970.03,0.0,-0.98923,2e-05,1.14745]
[1776498974111,42.16,76969.15,0.0,-0.98924,2e-05,1.14607]
[1776498979145,42.16,76968.45,0.0,-0.98925,2e-05,1.14498]
[1776498983173,42.16,76963.09,0.0,-0.98934,2e-05,1.13663]
[1776498988208,42.16,76961.89,0.0,-0.98936,2e-05,1.13477]
[1776498997272,42.16,76958.97,0.0,-0.98943,2e-05,1.12776]
[1776498999286,42.16,76964.8,0.0,-0.98934,2e-05,1.13679]
[1776499000293,42.16,76967.61,0.0,-0.98929,2e-05,1.14116]
[1776499006334,42.16,76965.89,0.0,-0.98932,2e-05,1.13848]
[1776499011609,42.16,76963.38,0.0,-0.98936,2e-05,1.13458]
[1776499018419,42.16,76963.46,0.0,-0.98936,2e-05,1.13471]
[1776499023452,42.16,76963.49,0.0,-0.98936,2e-05,1.13475]
[1776499028488,42.16,76963.47,0.0,-0.98936,2e-05,1.13472]
[1776499038555,42.16,76963.61,0.0,-0.98936,2e-05,1.13494]
[1776499041821,42.16,76975.79,0.0,-0.98915,2e-05,1.15397]
[1776499048628,42.16,76975.4,0.0,-0.98916,2e-05,1.15335]
[1776499050642,42.16,76982.57,0.0,-0.98904,2e-05,1.16467]
[1776499055678,42.16,76992.97,0.0,-0.98888,2e-05,1.17868]
[1776499056686,42.16,77003.09,0.0,-0.98871,2e-05,1.19496]
[1776499061724,42.16,77006.29,0.0,-0.98865,2e-05,1.20015]
[1776499066756,42.16,77009.93,0.0,-0.98859,2e-05,1.20607]
[1776499071791,42.16,77010.27,0.0,-0.98858,2e-05,1.20662]
[1776499073804,42.16,77016.98,0.0,-0.98846,2e-05,1.21761]
[1776499078840,42.16,77017.68,0.0,-0.98845,2e-05,1.21876]
[1776499083875,42.16,77017.4,0.0,-0.98846,2e-05,1.2183]
[1776499088910,42.16,77018.02,0.0,-0.98845,2e-05,1.21931]
[1776499094952,42.16,77018.32,0.0,-0.98844,2e-05,1.21981]
[1776499099988,42.16,77018.19,0.0,-0.98844,2e-05,1.21959]
[1776499105026,42.16,77018.43,0.0,-0.98844,2e-05,1.21999]
[1776499110062,42.16,77016.09,0.0,-0.98848,2e-05,1.21614]
[1776499115094,42.16,77016.38,0.0,-0.9885,2e-05,1.214]
[1776499121137,42.16,77016.29,0.0,-0.9885,2e-05,1.21385]
[1776499126169,42.16,77017.0,0.0,-0.98849,2e-05,1.21502]
[1776499131205,42.16,77016.81,0.0,-0.98849,2e-05,1.2147]
[1776499138256,42.16,77016.97,0.0,-0.98849,2e-05,1.21497]
[1776499144296,42.16,77017.38,0.0,-0.98848,2e-05,1.21564]
[1776499149331,42.16,77018.82,0.0,-0.98846,2e-05,1.218]
[1776499155373,42.16,77018.28,0.0,-0.98846,2e-05,1.21712]
[1776499160409,42.16,77018.68,0.0,-0.98846,2e-05,1.21777]
[1776499165450,42.16,77021.27,0.0,-0.98841,2e-05,1.22204]
[1776499170479,42.16,77020.87,0.0,-0.98842,2e-05,1.22138]
[1776499176523,42.16,77018.5,0.0,-0.98848,2e-05,1.21485]
[1776499181556,42.16,77015.84,0.0,-0.98853,2e-05,1.2105]
[1776499186591,42.16,77014.37,0.0,-0.98856,2e-05,1.2081]
[1776499188604,42.16,77019.47,0.0,-0.98847,2e-05,1.21645]
[1776499196669,42.16,77017.19,0.0,-0.98851,2e-05,1.21271]
[1776499201244,42.16,77014.77,0.0,-0.98855,2e-05,1.20875]
[1776499202623,42.16,77022.35,0.0,-0.98842,2e-05,1.22118]
[1776499200139,42.16,77022.35,0.0,-0.98842,2e-05,1.22118]
[1776499207833,42.16,77022.35,0.0,-0.98842,2e-05,1.22118]
[1776499212300,42.16,77020.87,0.0,-0.98844,2e-05,1.21875]
[1776499213017,42.16,77012.13,0.0,-0.9886,2e-05,1.20444]
[1776499219864,42.16,77012.79,0.0,-0.98859,2e-05,1.20552]
[1776499223898,42.16,77018.36,0.0,-0.98849,2e-05,1.21463]
[1776499228929,42.16,77021.65,0.0,-0.98843,2e-05,1.22003]
[1776499233967,42.16,77021.95,0.0,-0.98845,2e-05,1.2179]
[1776499241013,42.16,77021.29,0.0,-0.98846,2e-05,1.21681]
[1776499244034,42.16,77030.17,0.0,-0.9883,2e-05,1.23147]
[1776499249071,42.16,77029.67,0.0,-0.98831,2e-05,1.23064]
[1776499255110,42.16,77026.62,0.0,-0.98836,2e-05,1.22559]
[1776499261152,42.16,77026.44,0.0,-0.98837,2e-05,1.2253]
[1776499268202,42.16,77026.3,0.0,-0.98837,2e-05,1.22506]
[1776499270217,42.16,77032.04,0.0,-0.98827,2e-05,1.23457]
[1776499272231,42.16,77037.2,0.0,-0.98817,2e-05,1.24317]
[1776499275252,42.16,77045.18,0.0,-0.98803,2e-05,1.25657]
[1776499277266,42.16,77050.68,0.0,-0.98793,2e-05,1.26587]
[1776499280286,42.16,77057.71,0.0,-0.9878,2e-05,1.27783]
[1776499285322,42.16,77057.26,0.0,-0.9878,2e-05,1.27706]
[1776499290359,42.16,77053.82,0.0,-0.98787,2e-05,1.2712]
[1776499295393,42.16,77051.59,0.0,-0.98794,2e-05,1.26471]
[1776499300426,42.16,77046.2,0.0,-0.98803,2e-05,1.2556]
[1776499301434,42.16,77037.8,0.0,-0.98819,2e-05,1.24151]
[1776499302441,42.16,77030.87,0.0,-0.98831,2e-05,1.22998]
[1776499303659,42.16,77030.95,0.0,-0.98831,2e-05,1.23012]
[1776499311504,42.16,77031.78,0.0,-0.9883,2e-05,1.23149]
[1776499316539,42.16,77029.56,0.0,-0.98834,2e-05,1.22781]
[1776499321574,42.16,77029.15,0.0,-0.98834,2e-05,1.22713]
[1776499326609,42.16,77027.1,0.0,-0.98838,2e-05,1.22375]
[1776499327616,42.16,77017.97,0.0,-0.98854,2e-05,1.20875]
[1776499328623,42.16,77008.71,0.0,-0.9887,2e-05,1.19369]
[1776499329630,42.16,77008.49,0.0,-0.98871,2e-05,1.19333]
[1776499330637,42.16,77002.18,0.0,-0.98882,2e-05,1.18316]
[1776499331644,42.16,76996.02,0.0,-0.98892,2e-05,1.17329]
[1776499332651,42.16,76996.06,0.0,-0.98892,2e-05,1.17336]
[1776499337689,42.16,76999.69,0.0,-0.98886,2e-05,1.17916]
[1776499340710,42.16,77007.71,0.0,-0.98872,2e-05,1.19207]
[1776499341717,42.16,77010.49,0.0,-0.98867,2e-05,1.19657]
[1776499348766,42.16,77006.52,0.0,-0.98874,2e-05,1.19015]
[1776499350780,42.16,77014.25,0.0,-0.98861,2e-05,1.20268]
[1776499352795,42.16,77016.56,0.0,-0.98859,2e-05,1.20383]
[1776499354009,42.16,77029.88,0.0,-0.98835,2e-05,1.2257]
[1776499356822,42.16,77028.78,0.0,-0.98837,2e-05,1.22388]
[1776499362863,42.16,77027.74,0.0,-0.98839,2e-05,1.22216]
[1776499372935,42.16,77027.53,0.0,-0.9884,2e-05,1.22182]
[1776499383009,42.16,77028.06,0.0,-0.98839,2e-05,1.22269]
[1776499393081,42.16,77027.52,0.0,-0.9884,2e-05,1.2218]
[1776499398115,42.16,77026.44,0.0,-0.98842,2e-05,1.22002]
[1776499404157,42.16,77026.69,0.0,-0.98841,2e-05,1.22043]
[1776499410201,42.16,77028.36,0.0,-0.98838,2e-05,1.22319]
[1776499416241,42.16,77028.98,0.0,-0.98839,2e-05,1.22157]
[1776499419261,42.16,77034.96,0.0,-0.98829,2e-05,1.23147]
[1776499424499,42.16,77038.4,0.0,-0.98823,2e-05,1.23719]
[1776499430339,42.16,77038.48,0.0,-0.98822,2e-05,1.23732]
[1776499437388,42.16,77038.57,0.0,-0.98822,2e-05,1.23747]
[1776499442423,42.16,77038.03,0.0,-0.98823,2e-05,1.23657]
[1776499447457,42.16,77036.39,0.0,-0.98826,2e-05,1.23384]
[1776499453500,42.16,77036.21,0.0,-0.98827,2e-05,1.23354]
[1776499458538,42.16,77039.35,0.0,-0.98821,2e-05,1.23877]
[1776499464779,42.16,77043.86,0.0,-0.98813,2e-05,1.24631]
[1776499467599,42.16,77036.75,0.0,-0.98826,2e-05,1.23444]
[1776499471627,42.16,77031.53,0.0,-0.98837,2e-05,1.22314]
[1776499473640,42.16,77029.29,0.0,-0.98841,2e-05,1.21945]
[1776499478677,42.16,77030.9,0.0,-0.98838,2e-05,1.2221]
[1776499484927,42.16,77027.94,0.0,-0.98844,2e-05,1.21722]
[1776499490762,42.16,77028.24,0.0,-0.98843,2e-05,1.21772]
[1776499495797,42.16,77030.16,0.0,-0.9884,2e-05,1.22088]
[1776499500832,42.16,77030.33,0.0,-0.98839,2e-05,1.22116]
[1776499505869,42.16,77030.4,0.0,-0.98839,2e-05,1.22128]
[1776499510906,42.16,77031.52,0.0,-0.98837,2e-05,1.22312]
[1776499515942,42.16,77033.87,0.0,-0.98833,2e-05,1.22701]
[1776499520976,42.16,77036.52,0.0,-0.98828,2e-05,1.2314]
[1776499526010,42.16,77038.19,0.0,-0.98825,2e-05,1.23418]
[1776499531045,42.16,77042.09,0.0,-0.98821,2e-05,1.23801]
[1776499536080,42.16,77042.01,0.0,-0.98821,2e-05,1.23788]
[1776499544136,42.16,77042.47,0.0,-0.9882,2e-05,1.23865]
[1776499550178,42.16,77046.04,0.0,-0.98814,2e-05,1.24462]
[1776499555418,42.16,77047.75,0.0,-0.9881,2e-05,1.24748]
[1776499561259,42.16,77048.51,0.0,-0.98809,2e-05,1.24876]
[1776499567298,42.16,77049.0,0.0,-0.98808,2e-05,1.24958]
[1776499572331,42.16,77047.48,0.0,-0.98811,2e-05,1.24703]
[1776499577367,42.16,77047.59,0.0,-0.98811,2e-05,1.24721]
[1776499579382,42.16,77040.73,0.0,-0.98823,2e-05,1.23575]
[1776499584415,42.16,77039.86,0.0,-0.98825,2e-05,1.2343]
[1776499590458,42.16,77041.26,0.0,-0.98822,2e-05,1.23663]
[1776499595700,42.16,77043.72,0.0,-0.9882,2e-05,1.23807]
[1776499601535,42.16,77043.81,0.0,-0.9882,2e-05,1.23822]
[1776499611607,42.16,77043.94,0.0,-0.9882,2e-05,1.23843]
[1776499618654,42.16,77043.47,0.0,-0.98821,2e-05,1.23765]
[1776499625910,42.16,77042.75,0.0,-0.98822,2e-05,1.23645]
[1776499634767,42.16,77043.47,0.0,-0.98821,2e-05,1.23765]
[1776499639801,42.16,77041.31,0.0,-0.98825,2e-05,1.23405]
[1776499643832,42.16,77034.06,0.0,-0.98838,2e-05,1.22203]
[1776499646053,42.16,77022.93,0.0,-0.98857,2e-05,1.20377]
[1776499647858,42.16,77018.02,0.0,-0.98866,2e-05,1.19578]
[1776499650878,42.16,77016.62,0.0,-0.98869,2e-05,1.19351]
[1776499656122,42.16,77011.01,0.0,-0.98881,2e-05,1.18186]
[1776499661958,42.16,77009.87,0.0,-0.98883,2e-05,1.18003]
[1776499666998,42.16,77007.66,0.0,-0.98887,2e-05,1.17648]
[1776499672031,42.16,77005.36,0.0,-0.9889,2e-05,1.1728]
[1776499677069,42.16,77004.71,0.0,-0.98892,2e-05,1.17176]
[1776499686332,42.16,77002.3,0.0,-0.98896,2e-05,1.16792]
[1776499692171,42.16,77001.87,0.0,-0.98896,2e-05,1.16724]
[1776499697206,42.16,77000.7,0.0,-0.98898,2e-05,1.16537]
[1776499703252,42.16,76998.05,0.0,-0.98903,2e-05,1.16117]
[1776499710304,42.16,76997.53,0.0,-0.98904,2e-05,1.16034]
[1776499716543,42.16,76996.54,0.0,-0.98908,2e-05,1.15623]
[1776499726421,42.16,76995.73,0.0,-0.98909,2e-05,1.15495]
[1776499732462,42.16,76993.56,0.0,-0.98913,2e-05,1.15152]
[1776499734476,42.16,77000.9,0.0,-0.989,2e-05,1.16313]
[1776499739510,42.16,77004.62,0.0,-0.98894,2e-05,1.16905]
[1776499744551,42.16,77004.99,0.0,-0.98893,2e-05,1.16964]
[1776499747568,42.16,77012.93,0.0,-0.9888,2e-05,1.18236]
[1776499751597,42.16,77017.98,0.0,-0.98871,2e-05,1.19051]
[1776499756632,42.16,77020.35,0.0,-0.98867,2e-05,1.19435]
[1776499766895,42.16,77020.83,0.0,-0.98866,2e-05,1.19513]
[1776499772753,42.16,77020.78,0.0,-0.98868,2e-05,1.19244]
[1776499782819,42.16,77021.09,0.0,-0.98868,2e-05,1.19294]
[1776499787857,42.16,77019.25,0.0,-0.98871,2e-05,1.18996]
[1776499792893,42.16,77017.21,0.0,-0.98875,2e-05,1.18667]
[1776499797925,42.16,77017.99,0.0,-0.98873,2e-05,1.18792]
[1776499802960,42.16,77018.54,0.0,-0.98872,2e-05,1.18881]
[1776499809003,42.16,77018.44,0.0,-0.98873,2e-05,1.18865]
[1776499814039,42.16,77018.97,0.0,-0.98872,2e-05,1.18951]
[1776499820083,42.16,77017.56,0.0,-0.98874,2e-05,1.18723]
[1776499827319,42.16,77017.05,0.0,-0.98875,2e-05,1.18641]
[1776499834180,42.16,77015.91,0.0,-0.98879,2e-05,1.18198]
[1776499839215,42.16,77008.67,0.0,-0.98892,2e-05,1.17037]
[1776499842240,42.16,77003.98,0.0,-0.989,2e-05,1.1629]
[1776499847458,42.16,77002.5,0.0,-0.98902,2e-05,1.16055]
[1776499853326,42.16,76999.57,0.0,-0.98907,2e-05,1.15591]
[1776499858372,42.16,77002.69,0.0,-0.98902,2e-05,1.16085]
[1776499867599,42.16,77002.58,0.0,-0.98902,2e-05,1.16068]
[1776499873472,42.16,77004.14,0.0,-0.989,2e-05,1.16316]
[1776499881528,42.16,77003.44,0.0,-0.98901,2e-05,1.16204]
[1776499887739,42.16,77002.26,0.0,-0.98903,2e-05,1.16017]
[1776499893611,42.16,77003.44,0.0,-0.98903,2e-05,1.15949]
[1776499903678,42.16,77004.19,0.0,-0.98902,2e-05,1.16067]
[1776499913749,42.34,77004.84,0.0,-0.98872,2e-05,1.18784]
[1776499915784,42.46,76997.01,0.0,-0.98867,2e-05,1.19274]
[1776499916773,42.46,76987.46,0.0,-0.98883,2e-05,1.17744]
[1776499921812,42.46,76984.7,0.0,-0.98888,2e-05,1.17305]
[1776499923821,42.46,76997.04,0.0,-0.98867,2e-05,1.19279]
[1776499931879,42.46,76999.05,0.0,-0.98863,2e-05,1.19603]
[1776499936914,42.46,76997.81,0.0,-0.98865,2e-05,1.19403]
[1776499941948,42.46,76996.92,0.0,-0.98867,2e-05,1.1926]
[1776499946983,42.46,77000.8,0.0,-0.9886,2e-05,1.19886]
[1776499948169,42.46,76987.78,0.0,-0.98883,2e-05,1.17795]
[1776499949034,42.46,76988.15,0.0,-0.98882,2e-05,1.17854]
[1776499950021,42.46,76976.65,0.0,-0.98902,2e-05,1.16031]
[1776499955055,42.46,76975.61,0.0,-0.98906,2e-05,1.15612]
[1776499958234,42.46,76957.75,0.0,-0.98936,2e-05,1.12832]
[1776499965135,42.46,76958.69,0.0,-0.98934,2e-05,1.12977]
[1776499968304,42.46,76964.81,0.0,-0.98924,2e-05,1.13925]
[1776499970167,42.46,76962.15,0.0,-0.98928,2e-05,1.13512]
[1776499972178,42.46,76958.73,0.0,-0.98934,2e-05,1.12984]
[1776499977218,42.46,76954.06,0.0,-0.98942,2e-05,1.12265]
[1776499982250,42.46,76953.47,0.0,-0.98943,2e-05,1.12175]
[1776499986277,42.46,76946.05,0.0,-0.98955,2e-05,1.11041]
[1776499987284,42.46,76942.38,0.0,-0.98961,2e-05,1.10484]
[1776499992329,42.46,76942.69,0.0,-0.9896,2e-05,1.10531]
[1776499994335,42.46,76931.55,0.0,-0.98978,2e-05,1.08853]
[1776499997355,42.46,76930.91,0.0,-0.98979,2e-05,1.08757]
[1776500002390,42.46,76931.93,0.0,-0.98978,2e-05,1.0891]
[1776500007427,42.46,76931.16,0.0,-0.98979,2e-05,1.08795]
[1776500008591,42.46,76936.71,0.0,-0.9897,2e-05,1.09628]
[1776500010457,42.46,76936.83,0.0,-0.9897,2e-05,1.09646]
[1776500011456,42.46,76921.17,0.0,-0.98997,2e-05,1.07066]
[1776500012464,42.46,76906.03,0.0,-0.99021,2e-05,1.04848]
[1776500013473,42.46,76903.16,0.0,-0.99025,2e-05,1.04432]
[1776500014479,42.46,76908.76,0.0,-0.99016,2e-05,1.05245]
[1776500015487,42.46,76910.79,0.0,-0.99013,2e-05,1.05541]
[1776500017500,42.46,76915.99,0.0,-0.99005,2e-05,1.06303]
[1776500022537,42.46,76915.91,0.0,-0.99005,2e-05,1.06291]
[1776500025557,42.46,76921.91,0.0,-0.98996,2e-05,1.07175]
[1776500030592,42.46,76922.34,0.0,-0.98995,2e-05,1.07239]
[1776500035631,42.46,76920.85,0.0,-0.98997,2e-05,1.07019]
[1776500038801,42.46,76907.37,0.0,-0.99018,2e-05,1.05043]
[1776500039657,42.46,76907.37,0.0,-0.99018,2e-05,1.05043]
[1776500045719,42.46,76910.46,0.0,-0.99014,2e-05,1.05493]
[1776500050755,42.46,76909.5,0.0,-0.99015,2e-05,1.05353]
[1776500056798,42.46,76909.67,0.0,-0.99015,2e-05,1.05378]
[1776500061831,42.46,76910.93,0.0,-0.99013,2e-05,1.05562]
[1776500066876,42.46,76910.47,0.0,-0.99014,2e-05,1.05495]
[1776500072911,42.46,76910.12,0.0,-0.99016,2e-05,1.05204]
[1776500077961,42.46,76908.31,0.0,-0.99019,2e-05,1.0494]
[1776500078953,42.46,76887.99,0.0,-0.9905,1e-05,1.02019]
[1776500079962,42.46,76875.9,0.0,-0.99068,1e-05,1.00313]
[1776500080967,42.46,76874.47,0.0,-0.9907,1e-05,1.00113]
[1776500086003,42.46,76876.86,0.0,-0.99067,1e-05,1.00448]
[1776500091053,42.46,76864.18,0.0,-0.99085,1e-05,0.98681]
[1776500096079,42.46,76861.39,0.0,-0.99089,1e-05,0.98296]
[1776500099225,42.46,76837.03,0.0,-0.99124,1e-05,0.94984]
[1776500100177,42.46,76837.03,0.0,-0.99124,1e-05,0.94984]
[1776500105262,42.46,76836.58,0.0,-0.99124,1e-05,0.94924]
[1776500106161,42.46,76830.64,0.0,-0.99133,1e-05,0.9413]
[1776500107168,42.46,76825.01,0.0,-0.99141,1e-05,0.93384]
[1776500112203,42.46,76824.27,0.0,-0.99142,1e-05,0.93286]
[1776500117239,42.46,76825.69,0.0,-0.9914,1e-05,0.93474]
[1776500118244,42.46,76831.88,0.0,-0.99131,1e-05,0.94296]
[1776500119384,42.46,76825.48,0.0,-0.9914,1e-05,0.93446]
[1776500121269,42.46,76820.58,0.0,-0.99147,1e-05,0.92799]
[1776500122273,42.46,76813.59,0.0,-0.99156,1e-05,0.91884]
[1776500125296,42.46,76819.6,0.0,-0.99148,1e-05,0.92671]
[1776500130329,42.46,76818.12,0.0,-0.9915,1e-05,0.92476]
[1776500134357,42.46,76810.93,0.0,-0.99162,1e-05,0.9132]
[1776500135364,42.46,76806.79,0.0,-0.99167,1e-05,0.90784]
[1776500137379,42.46,76803.52,0.0,-0.99172,1e-05,0.90362]
[1776500139526,42.46,76812.82,0.0,-0.99159,1e-05,0.91566]
[1776500141406,42.46,76814.56,0.0,-0.99157,1e-05,0.91792]
[1776500143419,42.46,76819.65,0.0,-0.9915,1e-05,0.92458]
[1776500145434,42.46,76828.14,0.0,-0.99138,1e-05,0.93577]
[1776500148455,42.46,76835.05,0.0,-0.99129,1e-05,0.94496]
[1776500150470,42.46,76837.16,0.0,-0.99126,1e-05,0.94778]
[1776500153501,42.46,76829.76,0.0,-0.99136,1e-05,0.93792]
[1776500154508,42.46,76815.35,0.0,-0.99156,1e-05,0.91895]
[1776500155515,42.46,76814.47,0.0,-0.99157,1e-05,0.9178]
[1776500159686,42.46,76791.9,0.0,-0.99187,1e-05,0.88876]
[1776500161580,42.46,76782.13,0.0,-0.992,1e-05,0.87642]
[1776500162566,42.46,76778.53,0.0,-0.99204,1e-05,0.87191]
[1776500164584,42.46,76785.82,0.0,-0.99195,1e-05,0.88107]
[1776500166594,42.46,76788.96,0.0,-0.99191,1e-05,0.88503]
[1776500168608,42.46,76783.94,0.0,-0.99197,1e-05,0.8787]
[1776500173643,42.46,76782.99,0.0,-0.99198,1e-05,0.8775]
[1776500177675,42.46,76777.59,0.0,-0.99205,1e-05,0.87074]
[1776500178681,42.46,76767.14,0.0,-0.99219,1e-05,0.85777]
[1776500179827,42.46,76762.84,0.0,-0.99224,1e-05,0.85248]
[1776500183714,42.46,76757.42,0.0,-0.99231,1e-05,0.84585]
[1776500185731,42.46,76747.37,0.0,-0.99243,1e-05,0.83367]
[1776500186739,42.46,76741.17,0.0,-0.99251,1e-05,0.82622]
[1776500187750,42.46,76742.23,0.0,-0.9925,1e-05,0.82749]
[1776500188763,42.46,76747.34,0.0,-0.99243,1e-05,0.83363]
[1776500189912,42.46,76736.33,0.0,-0.99257,1e-05,0.82045]
[1776500191775,42.46,76734.32,0.0,-0.99261,1e-05,0.81606]
[1776500194809,42.46,76728.54,0.0,-0.99268,1e-05,0.80924]
[1776500195816,42.46,76721.27,0.0,-0.99277,1e-05,0.80072]
[1776500196820,42.46,76722.08,0.0,-0.99276,1e-05,0.80167]
[1776500201856,42.46,76712.68,0.0,-0.99287,1e-05,0.79076]
[1776500202858,42.46,76719.38,0.0,-0.99279,1e-05,0.79852]
[1776500203865,42.46,76729.61,0.0,-0.99267,1e-05,0.8105]
[1776500204876,42.46,76729.08,0.0,-0.99267,1e-05,0.80987]
[1776500210057,42.46,76727.65,0.0,-0.99269,1e-05,0.80819]
[1776500213935,42.46,76733.6,0.0,-0.99262,1e-05,0.8152]
[1776500215950,42.46,76738.24,0.0,-0.99256,1e-05,0.82071]
[1776500220996,42.46,76738.9,0.0,-0.99256,1e-05,0.82149]
[1776500226027,42.46,76737.1,0.0,-0.99258,1e-05,0.81935]
[1776500228067,42.46,76728.33,0.0,-0.99268,1e-05,0.80899]
[1776500230142,42.46,76720.87,0.0,-0.99277,1e-05,0.80026]
[1776500231092,42.46,76720.85,0.0,-0.99277,1e-05,0.80023]
[1776500232099,42.46,76726.92,0.0,-0.9927,1e-05,0.80733]
[1776500233099,42.46,76732.93,0.0,-0.99263,1e-05,0.81441]
[1776500234106,42.46,76733.12,0.0,-0.99263,1e-05,0.81464]
[1776500238135,42.46,76722.92,0.0,-0.99275,1e-05,0.80265]
[1776500239141,42.46,76711.13,0.0,-0.99289,1e-05,0.78898]
[1776500240148,42.46,76707.81,0.0,-0.99292,1e-05,0.78516]
[1776500243170,42.46,76706.28,0.0,-0.99294,1e-05,0.78341]
[1776500248206,42.46,76706.46,0.0,-0.99294,1e-05,0.78361]
[1776500252234,42.46,76711.73,0.0,-0.9929,1e-05,0.78771]
[1776500256263,42.46,76706.32,0.0,-0.99296,1e-05,0.78151]
[1776500257267,42.46,76705.48,0.0,-0.99297,1e-05,0.78055]
[1776500262303,42.46,76709.0,0.0,-0.99293,1e-05,0.78457]
[1776500266337,42.46,76700.8,0.0,-0.99302,1e-05,0.77522]
[1776500268345,42.46,76697.96,0.0,-0.99306,1e-05,0.772]
[1776500269357,42.46,76703.4,0.0,-0.99299,1e-05,0.77817]
[1776500270504,42.46,76715.36,0.0,-0.99285,1e-05,0.79189]
[1776500271368,42.46,76715.36,0.0,-0.99285,1e-05,0.79189]
[1776500276404,42.46,76721.84,0.0,-0.99278,1e-05,0.79941]
[1776500277414,42.46,76724.2,0.0,-0.99275,1e-05,0.80216]
[1776500278416,42.46,76718.6,0.0,-0.99282,1e-05,0.79564]
[1776500279425,42.46,76713.3,0.0,-0.99288,1e-05,0.78952]
[1776500280574,42.46,76716.09,0.0,-0.99285,1e-05,0.79274]
[1776500283455,42.46,76715.15,0.0,-0.99286,1e-05,0.79165]
[1776500285469,42.46,76707.01,0.0,-0.99295,1e-05,0.78229]
[1776500287489,42.46,76707.87,0.0,-0.99294,1e-05,0.78328]
[1776500290647,42.46,76711.6,0.0,-0.9929,1e-05,0.78756]
[1776500295540,42.46,76703.54,0.0,-0.99299,1e-05,0.77833]
[1776500296547,42.46,76696.23,0.0,-0.99307,1e-05,0.77004]
[1776500297559,42.46,76689.8,0.0,-0.99315,1e-05,0.76281]
[1776500298561,42.46,76689.37,0.0,-0.99315,1e-05,0.76233]
[1776500300763,42.46,76673.95,0.0,-0.99332,1e-05,0.74523]
[1776500302590,42.46,76676.74,0.0,-0.99329,1e-05,0.7483]
[1776500303597,42.46,76686.24,0.0,-0.99319,1e-05,0.75883]
[1776500304609,42.46,76705.45,0.0,-0.99297,1e-05,0.78051]
[1776500305611,42.46,76716.09,0.0,-0.99285,1e-05,0.79274]
[1776500306621,42.46,76722.38,0.0,-0.99277,1e-05,0.80004]
[1776500307626,42.46,76710.19,0.0,-0.99291,1e-05,0.78594]
[1776500308635,42.46,76688.68,0.0,-0.99316,1e-05,0.76156]
[1776500309653,42.46,76679.49,0.0,-0.99326,1e-05,0.75134]
[1776500310837,42.46,76681.86,0.0,-0.99324,1e-05,0.75396]
[1776500316689,42.46,76688.32,0.0,-0.99318,1e-05,0.75925]
[1776500317699,42.46,76694.68,0.0,-0.99311,1e-05,0.76637]
[1776500318704,42.46,76698.13,0.0,-0.99307,1e-05,0.77026]
[1776500320914,42.46,76716.66,0.0,-0.99286,1e-05,0.79143]
[1776500321747,42.46,76716.66,0.0,-0.99286,1e-05,0.79143]
[1776500322736,42.46,76733.75,0.0,-0.99265,1e-05,0.81138]
[1776500323745,42.46,76736.79,0.0,-0.99262,1e-05,0.81497]
[1776500325753,42.46,76729.31,0.0,-0.99271,1e-05,0.80615]
[1776500327771,42.46,76735.04,0.0,-0.99264,1e-05,0.8129]
[1776500328781,42.46,76740.24,0.0,-0.99257,1e-05,0.81906]
[1776500329784,42.46,76749.95,0.0,-0.99246,1e-05,0.83067]
[1776500330986,42.46,76753.56,0.0,-0.99241,1e-05,0.83502]
[1776500333810,42.46,76760.09,0.0,-0.99233,1e-05,0.84293]
[1776500335825,42.46,76763.14,0.0,-0.99229,1e-05,0.84665]
[1776500339854,42.46,76768.94,0.0,-0.99222,1e-05,0.85376]
[1776500341055,42.46,76777.36,0.0,-0.99211,1e-05,0.86416]
[1776500342876,42.46,76773.9,0.0,-0.99216,1e-05,0.85987]
[1776500344893,42.46,76772.63,0.0,-0.99217,1e-05,0.8583]
[1776500349926,42.46,76766.83,0.0,-0.99225,1e-05,0.85117]
[1776500354962,42.46,76770.08,0.0,-0.99221,1e-05,0.85516]
[1776500357982,42.46,76781.37,0.0,-0.99206,1e-05,0.86916]
[1776500358990,42.46,76789.99,0.0,-0.99195,1e-05,0.87997]
[1776500360008,42.46,76797.55,0.0,-0.99185,1e-05,0.88954]
[1776500361197,42.46,76801.9,0.0,-0.99179,1e-05,0.89509]
[1776500364024,42.46,76813.6,0.0,-0.99164,1e-05,0.91015]
[1776500365045,42.46,76821.25,0.0,-0.99153,1e-05,0.92011]
[1776500366038,42.46,76827.27,0.0,-0.99145,1e-05,0.92801]
[1776500367045,42.46,76831.2,0.0,-0.9914,1e-05,0.93319]
[1776500368053,42.46,76839.29,0.0,-0.99129,1e-05,0.94395]
[1776500369069,42.46,76854.72,0.0,-0.99107,1e-05,0.96473]
[1776500370075,42.46,76872.27,0.0,-0.99082,1e-05,0.98883]
[1776500371266,42.46,76872.41,0.0,-0.99084,1e-05,0.98673]
[1776500377115,42.46,76870.61,0.0,-0.99086,1e-05,0.98424]
[1776500381336,42.46,76877.96,0.0,-0.99075,1e-05,0.99444]
[1776500385180,42.46,76871.47,0.0,-0.99085,1e-05,0.98542]
[1776500390207,42.46,76871.45,0.0,-0.99085,1e-05,0.9854]
[1776500395241,42.46,76871.16,0.0,-0.99085,1e-05,0.985]
[1776500400286,42.46,76870.59,0.0,-0.99086,1e-05,0.98421]
[1776500403303,42.46,76864.37,0.0,-0.99095,1e-05,0.97564]
[1776500405316,42.46,76858.31,0.0,-0.99104,1e-05,0.96736]
[1776500407331,42.46,76854.88,0.0,-0.99109,1e-05,0.96269]
[1776500411553,42.46,76850.39,0.0,-0.99115,1e-05,0.95661]
[1776500417402,42.46,76849.44,0.0,-0.99116,1e-05,0.95533]
[1776500422440,42.46,76852.46,0.0,-0.99112,1e-05,0.95941]
[1776500427476,42.46,76860.11,0.0,-0.99101,1e-05,0.96981]
[1776500428482,42.46,76861.47,0.0,-0.99099,1e-05,0.97167]
[1776500433517,42.46,76860.64,0.0,-0.99103,1e-05,0.96826]
[1776500438551,42.46,76869.02,0.0,-0.99091,1e-05,0.97975]
[1776500441764,42.46,76872.7,0.0,-0.99085,1e-05,0.98483]
[1776500444594,42.46,76867.17,0.0,-0.99093,1e-05,0.9772]
[1776500449629,42.46,76866.78,0.0,-0.99094,1e-05,0.97667]
[1776500454664,42.46,76868.11,0.0,-0.99092,1e-05,0.9785]
[1776500459700,42.46,76864.94,0.0,-0.99096,1e-05,0.97414]
[1776500461909,42.46,76833.89,0.0,-0.9914,1e-05,0.93233]
[1776500463737,42.46,76802.2,0.0,-0.99183,1e-05,0.89118]
[1776500464744,42.46,76794.11,0.0,-0.99193,1e-05,0.88092]
[1776500465750,42.46,76794.11,0.0,-0.99193,1e-05,0.88092]
[1776500468773,42.46,76786.98,0.0,-0.99203,1e-05,0.87196]
[1776500472002,42.46,76764.09,0.0,-0.99232,1e-05,0.84369]
[1776500473852,42.46,76757.25,0.0,-0.9924,1e-05,0.83539]
[1776500474859,42.46,76758.88,0.0,-0.99238,1e-05,0.83736]
[1776500479894,42.46,76757.68,0.0,-0.9924,1e-05,0.83591]
[1776500482915,42.46,76760.82,0.0,-0.99236,1e-05,0.83971]
[1776500487950,42.46,76760.79,0.0,-0.99236,1e-05,0.83967]
[1776500492985,42.46,76763.45,0.0,-0.99234,1e-05,0.84085]
[1776500493992,42.46,76769.91,0.0,-0.99226,1e-05,0.84873]
[1776500494999,42.46,76771.5,0.0,-0.99224,1e-05,0.85068]
[1776500500034,42.46,76765.23,0.0,-0.99232,1e-05,0.84302]
[1776500502212,42.46,76752.1,0.0,-0.99248,1e-05,0.82715]
[1776500504063,42.46,76749.65,0.0,-0.99251,1e-05,0.82421]
[1776500508091,42.46,76741.53,0.0,-0.99261,1e-05,0.81455]
[1776500512282,42.46,76733.26,0.0,-0.99271,1e-05,0.80481]
[1776500518161,42.46,76740.89,0.0,-0.99262,1e-05,0.8138]
[1776500520178,42.46,76749.76,0.0,-0.99251,1e-05,0.82435]
[1776500521186,42.46,76756.55,0.0,-0.99243,1e-05,0.8325]
[1776500522352,42.46,76760.08,0.0,-0.99239,1e-05,0.83676]
[1776500525211,42.46,76766.99,0.0,-0.9923,1e-05,0.84516]
[1776500530245,42.46,76767.44,0.0,-0.99229,1e-05,0.84571]
[1776500534275,42.46,76772.4,0.0,-0.99223,1e-05,0.85179]
[1776500540315,42.46,76770.25,0.0,-0.99226,1e-05,0.84915]
[1776500542493,42.46,76775.99,0.0,-0.99219,1e-05,0.8562]
[1776500547368,42.46,76758.49,0.0,-0.99241,1e-05,0.83484]
[1776500548372,42.46,76739.7,0.0,-0.99263,1e-05,0.81239]
[1776500553407,42.46,76744.11,0.0,-0.9926,1e-05,0.8156]
[1776500556432,42.46,76728.01,0.0,-0.99279,1e-05,0.7967]
[1776500557439,42.46,76715.9,0.0,-0.99293,1e-05,0.78272]
[1776500558445,42.46,76715.04,0.0,-0.99294,1e-05,0.78173]
[1776500563480,42.46,76717.01,0.0,-0.99292,1e-05,0.78399]
[1776500566515,42.46,76706.25,0.0,-0.99304,1e-05,0.77172]
[1776500567525,42.46,76701.51,0.0,-0.9931,1e-05,0.76637]
[1776500571549,42.46,76708.71,0.0,-0.99302,1e-05,0.77451]
[1776500572555,42.46,76713.34,0.0,-0.99296,1e-05,0.77979]
[1776500577590,42.46,76714.85,0.0,-0.99295,1e-05,0.78152]
[1776500582802,42.46,76704.13,0.0,-0.99307,1e-05,0.76933]
[1776500583632,42.46,76704.13,0.0,-0.99307,1e-05,0.76933]
[1776500584640,42.46,76696.38,0.0,-0.99316,1e-05,0.76061]
[1776500589674,42.46,76693.11,0.0,-0.99319,1e-05,0.75696]
[1776500592872,42.46,76697.26,0.0,-0.99315,1e-05,0.7616]
[1776500597732,42.46,76700.05,0.0,-0.99312,1e-05,0.76473]
[1776500601761,42.46,76705.24,0.0,-0.99306,1e-05,0.77058]
[1776500602942,42.46,76710.08,0.0,-0.993,1e-05,0.77607]
[1776500608815,42.46,76687.98,0.0,-0.99325,1e-05,0.75126]
[1776500609819,42.46,76665.44,0.0,-0.9935,1e-05,0.72664]
[1776500610827,42.46,76665.44,0.0,-0.9935,1e-05,0.72664]
[1776500613015,42.46,76662.09,0.0,-0.99355,1e-05,0.72119]
[1776500618882,42.46,76670.47,0.0,-0.99346,1e-05,0.73021]
[1776500619887,42.46,76676.23,0.0,-0.9934,1e-05,0.73647]
[1776500620895,42.46,76676.87,0.0,-0.99339,1e-05,0.73717]
[1776500625931,42.46,76672.77,0.0,-0.99344,1e-05,0.73271]
[1776500628950,42.46,76679.5,0.0,-0.99336,1e-05,0.74004]
[1776500633985,42.46,76676.19,0.0,-0.9934,1e-05,0.73643]
[1776500637006,42.46,76689.0,0.0,-0.99326,1e-05,0.75049]
[1776500638013,42.46,76694.25,0.0,-0.9932,1e-05,0.75632]
[1776500640028,42.46,76700.62,0.0,-0.99313,1e-05,0.76345]
[1776500641034,42.46,76704.59,0.0,-0.99308,1e-05,0.76792]
[1776500643237,42.46,76709.22,0.0,-0.99303,1e-05,0.77315]
[1776500647077,42.46,76717.73,0.0,-0.99293,1e-05,0.78286]
[1776500649091,42.46,76717.2,0.0,-0.99294,1e-05,0.78225]
[1776500654130,42.46,76717.41,0.0,-0.99293,1e-05,0.78249]
[1776500659166,42.46,76714.99,0.0,-0.99296,1e-05,0.77972]
[1776500665208,42.46,76715.94,0.0,-0.99295,1e-05,0.78081]
[1776500670244,42.46,76717.96,0.0,-0.99293,1e-05,0.78312]
[1776500671251,42.46,76708.15,0.0,-0.99306,1e-05,0.77001]
[1776500672258,42.46,76695.89,0.0,-0.9932,1e-05,0.75624]
[1776500673446,42.46,76696.55,0.0,-0.99319,1e-05,0.75698]
[1776500679307,42.46,76692.49,0.0,-0.99323,1e-05,0.75246]
[1776500683516,42.46,76706.21,0.0,-0.99308,1e-05,0.76782]
[1776500685349,42.46,76710.44,0.0,-0.99303,1e-05,0.7726]
[1776500690384,42.46,76707.85,0.0,-0.99306,1e-05,0.76967]
[1776500693586,42.46,76713.16,0.0,-0.993,1e-05,0.77569]
[1776500699449,42.46,76711.59,0.0,-0.99302,1e-05,0.77391]
[1776500704484,42.46,76710.62,0.0,-0.99303,1e-05,0.7728]
[1776500711533,42.46,76712.16,0.0,-0.99301,1e-05,0.77455]
[1776500716568,42.46,76715.76,0.0,-0.99297,1e-05,0.77865]
[1776500721602,42.46,76722.57,0.0,-0.99289,1e-05,0.78646]
[1776500723796,42.46,76723.41,0.0,-0.99288,1e-05,0.78743]
[1776500729659,42.46,76724.74,0.0,-0.99286,1e-05,0.78896]
[1776500734693,42.46,76721.79,0.0,-0.99292,1e-05,0.7836]
[1776500739731,42.46,76724.14,0.0,-0.99289,1e-05,0.7863]
[1776500744764,42.46,76725.05,0.0,-0.99288,1e-05,0.78735]
[1776500749800,42.46,76725.7,0.0,-0.99287,1e-05,0.7881]
[1776500755842,42.46,76725.47,0.0,-0.99287,1e-05,0.78784]
[1776500760875,42.46,76725.27,0.0,-0.99288,1e-05,0.78761]
[1776500765911,42.46,76720.81,0.0,-0.99293,1e-05,0.78248]
[1776500767925,42.46,76715.41,0.0,-0.99299,1e-05,0.77631]
[1776500772960,42.46,76712.71,0.0,-0.99302,1e-05,0.77324]
[1776500777995,42.46,76709.68,0.0,-0.99306,1e-05,0.7698]
[1776500783033,42.46,76710.1,0.0,-0.99305,1e-05,0.77028]
[1776500784216,42.46,76700.76,0.0,-0.99316,1e-05,0.75977]
[1776500786054,42.46,76692.63,0.0,-0.99325,1e-05,0.75072]
[1776500787060,42.46,76694.9,0.0,-0.99322,1e-05,0.75324]
[1776500790083,42.46,76689.68,0.0,-0.99328,1e-05,0.74745]
[1776500795118,42.46,76687.47,0.0,-0.99332,1e-05,0.74313]
[1776500800153,42.46,76684.33,0.0,-0.99336,1e-05,0.73969]
[1776500801160,42.46,76679.09,0.0,-0.99342,1e-05,0.73397]
[1776500802167,42.46,76680.76,0.0,-0.9934,1e-05,0.73579]
[1776500804396,42.46,76684.77,0.0,-0.99335,1e-05,0.74017]
[1776500809219,42.46,76698.0,0.0,-0.99321,1e-05,0.75478]
[1776500811233,42.46,76703.24,0.0,-0.99315,1e-05,0.76063]
[1776500812240,42.46,76703.35,0.0,-0.99315,1e-05,0.76075]
[1776500817275,42.46,76701.49,0.0,-0.99317,1e-05,0.75867]
[1776500821303,42.46,76694.96,0.0,-0.99324,1e-05,0.7514]
[1776500824537,42.46,76688.54,0.0,-0.99331,1e-05,0.74431]
[1776500830366,42.46,76680.09,0.0,-0.9934,1e-05,0.73506]
[1776500831373,42.46,76676.72,0.0,-0.99344,1e-05,0.7314]
[1776500833387,42.46,76683.47,0.0,-0.99337,1e-05,0.73875]
[1776500834608,42.46,76689.89,0.0,-0.9933,1e-05,0.74579]
[1776500835400,42.46,76689.89,0.0,-0.9933,1e-05,0.74579]
[1776500840436,42.46,76690.92,0.0,-0.99329,1e-05,0.74693]
[1776500844680,42.46,76695.82,0.0,-0.99323,1e-05,0.75235]
[1776500849502,42.46,76701.05,0.0,-0.99317,1e-05,0.75818]
[1776500853531,42.46,76706.18,0.0,-0.99313,1e-05,0.762]
[1776500858565,42.46,76709.37,0.0,-0.99309,1e-05,0.76559]
[1776500863599,42.46,76710.78,0.0,-0.99308,1e-05,0.76718]
[1776500868635,42.46,76715.2,0.0,-0.99303,1e-05,0.77218]
[1776500873670,42.46,76714.0,0.0,-0.99304,1e-05,0.77082]
[1776500878711,42.46,76713.66,0.0,-0.99304,1e-05,0.77044]
[1776500883747,42.46,76713.29,0.0,-0.99305,1e-05,0.77002]
[1776500884754,42.46,76720.18,0.0,-0.99297,1e-05,0.77785]
[1776500885762,42.46,76726.56,0.0,-0.9929,1e-05,0.78516]
[1776500886767,42.46,76727.58,0.0,-0.99288,1e-05,0.78633]
[1776500887774,42.46,76734.46,0.0,-0.9928,1e-05,0.79429]
[1776500888781,42.46,76737.18,0.0,-0.99277,1e-05,0.79746]
[1776500890795,42.46,76739.18,0.0,-0.99275,1e-05,0.79979]
[1776500891803,42.46,76744.45,0.0,-0.99268,1e-05,0.80596]
[1776500892818,42.46,76745.21,0.0,-0.99267,1e-05,0.80686]
[1776500897845,42.46,76739.75,0.0,-0.99274,1e-05,0.80046]
[1776500902880,42.46,76735.81,0.0,-0.99279,1e-05,0.79586]
[1776500908923,42.46,76732.33,0.0,-0.99283,1e-05,0.79182]
[1776500913956,42.46,76723.96,0.0,-0.99294,1e-05,0.78022]
[1776500915172,42.46,76715.7,0.0,-0.99304,1e-05,0.77081]
[1776500921006,42.46,76712.28,0.0,-0.99308,1e-05,0.76694]
[1776500922014,42.46,76704.51,0.0,-0.99317,1e-05,0.75821]
[1776500924031,42.46,76716.65,0.0,-0.99303,1e-05,0.77188]
[1776500925242,42.46,76716.72,0.0,-0.99303,1e-05,0.77196]
[1776500931076,42.46,76715.63,0.0,-0.99304,1e-05,0.77073]
[1776500935316,42.46,76724.62,0.0,-0.99294,1e-05,0.78097]
[1776500939134,42.46,76727.26,0.0,-0.9929,1e-05,0.784]
[1776500944170,42.46,76731.11,0.0,-0.99286,1e-05,0.78844]
[1776500949202,42.46,76726.95,0.0,-0.99291,1e-05,0.78364]
[1776500954245,42.46,76725.17,0.0,-0.99293,1e-05,0.7816]
[1776500959276,42.46,76724.29,0.0,-0.99294,1e-05,0.78059]
[1776500964312,42.46,76723.77,0.0,-0.99295,1e-05,0.78]
[1776500969345,42.46,76721.79,0.0,-0.99297,1e-05,0.77773]
[1776500974384,42.46,76719.41,0.0,-0.99301,1e-05,0.77307]
[1776500977409,42.46,76711.01,0.0,-0.99311,1e-05,0.76358]
[1776500978408,42.46,76705.31,0.0,-0.99317,1e-05,0.75719]
[1776500979416,42.46,76702.65,0.0,-0.9932,1e-05,0.75422]
[1776500984465,42.46,76705.38,0.0,-0.99317,1e-05,0.75727]
[1776500989500,42.46,76709.65,0.0,-0.99312,1e-05,0.76205]
[1776500995754,42.46,76708.99,0.0,-0.99313,1e-05,0.76131]
[1776501001585,42.46,76711.1,0.0,-0.99311,1e-05,0.76368]
[1776501006622,42.46,76711.56,0.0,-0.9931,1e-05,0.7642]
[1776501011655,42.46,76711.9,0.0,-0.9931,1e-05,0.76458]
[1776501015895,42.46,76719.86,0.0,-0.99301,1e-05,0.77359]
[1776501017697,42.46,76723.44,0.0,-0.99297,1e-05,0.77767]
[1776501019711,42.46,76720.67,0.0,-0.993,1e-05,0.77451]
[1776501021725,42.46,76716.58,0.0,-0.99305,1e-05,0.76986]
[1776501026759,42.46,76715.03,0.0,-0.99306,1e-05,0.76811]
[1776501030787,42.46,76706.58,0.0,-0.99316,1e-05,0.75861]
[1776501031795,42.46,76701.17,0.0,-0.99324,1e-05,0.75067]
[1776501033809,42.46,76695.82,0.0,-0.9933,1e-05,0.74476]
[1776501038846,42.46,76693.66,0.0,-0.99332,1e-05,0.74238]
[1776501043881,42.46,76692.9,0.0,-0.99333,1e-05,0.74154]
[1776501046904,42.46,76688.63,0.0,-0.99338,1e-05,0.73687]
[1776501048916,42.46,76708.17,0.0,-0.99316,1e-05,0.75847]
[1776501049924,42.46,76716.22,0.0,-0.99307,1e-05,0.76752]
[1776501050968,42.46,76717.7,0.0,-0.99305,1e-05,0.76919]
[1776501056973,42.46,76719.59,0.0,-0.99303,1e-05,0.77134]
[1776501062009,42.46,76724.38,0.0,-0.99297,1e-05,0.77679]
[1776501064024,42.46,76728.11,0.0,-0.99293,1e-05,0.78105]
[1776501065030,42.46,76738.0,0.0,-0.99281,1e-05,0.79246]
[1776501066037,42.46,76742.75,0.0,-0.99276,1e-05,0.79798]
[1776501068054,42.46,76744.7,0.0,-0.99273,1e-05,0.80026]
[1776501069058,42.46,76752.62,0.0,-0.99264,1e-05,0.80957]
[1776501070066,42.46,76759.36,0.0,-0.99256,1e-05,0.81756]
[1776501072079,42.46,76764.99,0.0,-0.99249,1e-05,0.82429]
[1776501074095,42.46,76772.37,0.0,-0.9924,1e-05,0.83317]
[1776501078121,42.46,76779.54,0.0,-0.99231,1e-05,0.84188]
[1776501083159,42.46,76784.43,0.0,-0.99225,1e-05,0.84786]
[1776501086391,42.46,76777.41,0.0,-0.99233,1e-05,0.83928]
[1776501088194,42.46,76776.11,0.0,-0.99235,1e-05,0.8377]
[1776501093228,42.46,76778.3,0.0,-0.99234,1e-05,0.8383]
[1776501098263,42.46,76776.61,0.0,-0.99236,1e-05,0.83625]
[1776501103303,42.46,76777.77,0.0,-0.99235,1e-05,0.83766]
[1776501108337,42.46,76772.56,0.0,-0.99241,1e-05,0.83135]
[1776501114378,42.46,76769.16,0.0,-0.99245,1e-05,0.82725]
[1776501119414,42.46,76764.43,0.0,-0.99251,1e-05,0.82158]
[1776501124449,42.46,76764.34,0.0,-0.99251,1e-05,0.82147]
[1776501129484,42.46,76768.45,0.0,-0.99246,1e-05,0.8264]
[1776501134519,42.46,76773.76,0.0,-0.9924,1e-05,0.8328]
[1776501138548,42.46,76774.74,0.0,-0.99239,1e-05,0.83398]
[1776501143586,42.46,76766.78,0.0,-0.99248,1e-05,0.82439]
[1776501144590,42.46,76764.85,0.0,-0.99251,1e-05,0.82208]
[1776501145596,42.46,76759.15,0.0,-0.99258,1e-05,0.81529]
[1776501146818,42.46,76752.16,0.0,-0.99266,1e-05,0.80702]
[1776501147611,42.46,76752.16,0.0,-0.99266,1e-05,0.80702]
[1776501153653,42.46,76749.17,0.0,-0.99272,1e-05,0.8015]
[1776501158688,42.46,76746.97,0.0,-0.99274,1e-05,0.79893]
[1776501163723,42.46,76741.99,0.0,-0.9928,1e-05,0.79312]
[1776501168758,42.46,76742.41,0.0,-0.9928,1e-05,0.79361]
[1776501173792,42.46,76741.95,0.0,-0.9928,1e-05,0.79308]
[1776501178829,42.46,76746.69,0.0,-0.99275,1e-05,0.7986]
[1776501180842,42.46,76739.51,0.0,-0.99283,1e-05,0.79025]
[1776501181849,42.46,76735.97,0.0,-0.99287,1e-05,0.78616]
[1776501182857,42.46,76726.98,0.0,-0.99298,1e-05,0.77584]
[1776501183862,42.46,76721.32,0.0,-0.99304,1e-05,0.76941]
[1776501184870,42.46,76720.03,0.0,-0.99306,1e-05,0.76795]
[1776501189906,42.46,76719.8,0.0,-0.99306,1e-05,0.76769]
[1776501194940,42.46,76721.51,0.0,-0.99304,1e-05,0.76963]
[1776501199975,42.46,76721.93,0.0,-0.99304,1e-05,0.7701]
[1776501206017,42.46,76723.75,0.0,-0.99301,1e-05,0.77217]
[1776501214073,42.46,76725.45,0.0,-0.99301,1e-05,0.77215]
[1776501216089,42.46,76719.49,0.0,-0.99308,1e-05,0.7654]
[1776501217095,42.46,76714.22,0.0,-0.99314,1e-05,0.75948]
[1776501218101,42.46,76704.41,0.0,-0.99325,1e-05,0.74855]
[1776501219110,42.46,76699.04,0.0,-0.99331,1e-05,0.74262]
[1776501222130,42.46,76695.1,0.0,-0.99335,1e-05,0.73829]
[1776501227164,42.46,76695.65,0.0,-0.99335,1e-05,0.7389]
[1776501229179,42.46,76703.33,0.0,-0.99326,1e-05,0.74735]
[1776501230186,42.46,76704.47,0.0,-0.99325,1e-05,0.74861]
[1776501235223,42.46,76706.58,0.0,-0.99323,1e-05,0.75095]
[1776501241263,42.46,76708.2,0.0,-0.99321,1e-05,0.75275]
[1776501246298,42.46,76699.65,0.0,-0.9933,1e-05,0.74329]
[1776501247306,42.46,76692.01,0.0,-0.99339,1e-05,0.73492]
[1776501248313,42.46,76690.12,0.0,-0.99341,1e-05,0.73286]
[1776501252340,42.46,76683.46,0.0,-0.99348,1e-05,0.72564]
[1776501254354,42.46,76676.39,0.0,-0.99356,1e-05,0.71804]
[1776501255367,42.46,76676.24,0.0,-0.99356,1e-05,0.71788]
[1776501260396,42.46,76678.55,0.0,-0.99354,1e-05,0.72036]
[1776501265437,42.46,76675.28,0.0,-0.99357,1e-05,0.71685]
[1776501267703,42.46,76662.84,0.0,-0.9937,1e-05,0.70367]
[1776501268456,42.46,76662.84,0.0,-0.9937,1e-05,0.70367]
[1776501269462,42.46,76650.51,0.0,-0.99383,1e-05,0.69079]
[1776501273493,42.46,76645.19,0.0,-0.9939,1e-05,0.68351]
[1776501277772,42.46,76648.93,0.0,-0.99386,1e-05,0.68736]
[1776501281551,42.46,76654.27,0.0,-0.99381,1e-05,0.69289]
[1776501286585,42.46,76654.65,0.0,-0.9938,1e-05,0.69329]
[1776501291623,42.46,76655.65,0.0,-0.99379,1e-05,0.69433]
[1776501294710,42.46,76650.18,0.0,-0.99385,1e-05,0.68866]
[1776501297917,42.46,76642.3,0.0,-0.99393,1e-05,0.68055]
[1776501301707,42.46,76644.77,0.0,-0.99391,1e-05,0.68308]
[1776501302713,42.46,76636.76,0.0,-0.99399,1e-05,0.6749]
[1776501303720,42.46,76624.3,0.0,-0.99411,1e-05,0.66234]
[1776501304727,42.46,76619.89,0.0,-0.99416,1e-05,0.65794]
[1776501307987,42.46,76612.8,0.0,-0.99423,1e-05,0.65091]
[1776501310772,42.46,76604.82,0.0,-0.9943,1e-05,0.64309]
[1776501315804,42.46,76608.01,0.0,-0.99427,1e-05,0.64621]
[1776501316811,42.46,76615.5,0.0,-0.9942,1e-05,0.65358]
[1776501318825,42.46,76613.74,0.0,-0.99422,1e-05,0.65184]
[1776501323860,42.46,76611.52,0.0,-0.99424,1e-05,0.64965]
[1776501328152,42.46,76619.08,0.0,-0.99416,1e-05,0.65713]
[1776501330915,42.46,76608.07,0.0,-0.99427,1e-05,0.64626]
[1776501331918,42.46,76606.48,0.0,-0.9943,1e-05,0.643]
[1776501336954,42.46,76611.25,0.0,-0.99426,1e-05,0.64767]
[1776501339984,42.46,76596.78,0.0,-0.9944,1e-05,0.63359]
[1776501340989,42.46,76589.71,0.0,-0.99446,1e-05,0.6268]
[1776501341996,42.46,76589.16,0.0,-0.99447,1e-05,0.62628]
[1776501344021,42.46,76596.42,0.0,-0.9944,1e-05,0.63324]
[1776501345025,42.46,76598.94,0.0,-0.99437,1e-05,0.63567]
[1776501347040,42.46,76604.31,0.0,-0.99432,1e-05,0.64088]
[1776501348341,42.46,76610.93,0.0,-0.99426,1e-05,0.64736]
[1776501350064,42.46,76614.53,0.0,-0.99422,1e-05,0.6509]
[1776501353078,42.46,76625.74,0.0,-0.99411,1e-05,0.66203]
[1776501354086,42.46,76626.12,0.0,-0.99411,1e-05,0.66241]
[1776501358424,42.46,76630.31,0.0,-0.99407,1e-05,0.66662]
[1776501364156,42.46,76628.67,0.0,-0.99408,1e-05,0.66497]
[1776501366168,42.46,76623.48,0.0,-0.99414,1e-05,0.65977]
[1776501371205,42.46,76630.55,0.0,-0.99407,1e-05,0.66686]
[1776501372213,42.46,76638.59,0.0,-0.99398,1e-05,0.67499]
[1776501373220,42.46,76651.89,0.0,-0.99385,1e-05,0.68863]
[1776501374226,42.46,76658.46,0.0,-0.99378,1e-05,0.69545]
[1776501375232,42.46,76663.48,0.0,-0.99373,1e-05,0.7007]
[1776501376239,42.46,76668.5,0.0,-0.99367,1e-05,0.70598]
[1776501377249,42.46,76668.63,0.0,-0.99367,1e-05,0.70612]
[1776501378253,42.46,76677.33,0.0,-0.99358,1e-05,0.71535]
[1776501379260,42.46,76679.6,0.0,-0.99356,1e-05,0.71778]
[1776501381274,42.46,76673.86,0.0,-0.99362,1e-05,0.71166]
[1776501383301,42.46,76665.24,0.0,-0.99371,1e-05,0.70255]
[1776501384298,42.46,76652.43,0.0,-0.99384,1e-05,0.68919]
[1776501385304,42.46,76633.61,0.0,-0.99404,1e-05,0.66994]
[1776501387318,42.46,76626.64,0.0,-0.9941,1e-05,0.66293]
[1776501392354,42.46,76622.57,0.0,-0.99416,1e-05,0.65713]
[1776501394367,42.46,76628.72,0.0,-0.9941,1e-05,0.66327]
[1776501399402,42.46,76628.49,0.0,-0.9941,1e-05,0.66304]
[1776501400410,42.46,76617.05,0.0,-0.99421,1e-05,0.65166]
[1776501401416,42.46,76602.34,0.0,-0.99436,1e-05,0.63727]
[1776501404439,42.46,76597.34,0.0,-0.9944,1e-05,0.63244]
[1776501406451,42.46,76591.47,0.0,-0.99446,1e-05,0.62681]
[1776501411492,42.46,76586.22,0.0,-0.99451,1e-05,0.6218]
[1776501416522,42.46,76589.73,0.0,-0.99448,1e-05,0.62514]
[1776501421557,42.46,76591.84,0.0,-0.99446,1e-05,0.62716]
[1776501423571,42.46,76587.8,0.0,-0.99449,1e-05,0.62331]
[1776501424599,42.46,76582.8,0.0,-0.99454,1e-05,0.61856]
[1776501426602,42.46,76577.66,0.0,-0.99459,1e-05,0.61372]
[1776501431637,42.46,76578.84,0.0,-0.99458,1e-05,0.61483]
[1776501433651,42.46,76571.71,0.0,-0.99464,1e-05,0.60816]
[1776501438989,42.46,76577.39,0.0,-0.99459,1e-05,0.61347]
[1776501444733,42.46,76576.13,0.0,-0.9946,1e-05,0.61229]
[1776501446747,42.46,76566.89,0.0,-0.99469,1e-05,0.60368]
[1776501447754,42.46,76566.6,0.0,-0.99469,1e-05,0.60341]
[1776501452792,42.46,76557.89,0.0,-0.99478,1e-05,0.59378]
[1776501453803,42.46,76556.15,0.0,-0.9948,1e-05,0.59219]
[1776501454810,42.46,76550.76,0.0,-0.99485,1e-05,0.58729]
[1776501457828,42.46,76551.27,0.0,-0.99484,1e-05,0.58776]
[1776501459839,42.46,76552.23,0.0,-0.99483,1e-05,0.58863]
[1776501464872,42.46,76550.76,0.0,-0.99485,1e-05,0.58729]
[1776501469206,42.46,76556.93,0.0,-0.99479,1e-05,0.5929]
[1776501470926,42.46,76562.15,0.0,-0.99474,1e-05,0.59768]
[1776501471933,42.46,76569.89,0.0,-0.99467,1e-05,0.60483]
[1776501472940,42.46,76578.71,0.0,-0.99459,1e-05,0.61306]
[1776501473947,42.46,76582.82,0.0,-0.99456,1e-05,0.61692]
[1776501474954,42.46,76588.99,0.0,-0.9945,1e-05,0.62277]
[1776501475963,42.46,76592.24,0.0,-0.99447,1e-05,0.62587]
[1776501479281,42.46,76586.25,0.0,-0.99452,1e-05,0.62017]
[1776501483013,42.46,76576.44,0.0,-0.99461,1e-05,0.61093]
[1776501484022,42.46,76572.76,0.0,-0.99465,1e-05,0.60749]
[1776501486040,42.46,76566.6,0.0,-0.9947,1e-05,0.60178]
[1776501489356,42.46,76569.43,0.0,-0.99468,1e-05,0.6044]
[1776501492081,42.46,76572.39,0.0,-0.99465,1e-05,0.60715]
[1776501494095,42.46,76580.73,0.0,-0.99458,1e-05,0.61495]
[1776501495102,42.46,76580.79,0.0,-0.99457,1e-05,0.61501]
[1776501500137,42.46,76582.15,0.0,-0.99456,1e-05,0.61629]
[1776501505172,42.46,76582.31,0.0,-0.99456,1e-05,0.61644]
[1776501510207,42.46,76581.11,0.0,-0.99457,1e-05,0.61531]
[1776501514237,42.46,76571.71,0.0,-0.99467,1e-05,0.60488]
[1776501515241,42.46,76572.96,0.0,-0.99466,1e-05,0.60604]
[1776501519566,42.46,76582.18,0.0,-0.99458,1e-05,0.61466]
[1776501521284,42.46,76583.07,0.0,-0.99457,1e-05,0.6155]
[1776501526320,42.46,76584.24,0.0,-0.99456,1e-05,0.6166]
[1776501531383,42.46,76590.21,0.0,-0.9945,1e-05,0.62226]
[1776501534384,42.46,76594.53,0.0,-0.99446,1e-05,0.62638]
[1776501537411,42.46,76602.34,0.0,-0.99439,1e-05,0.63388]
[1776501538413,42.46,76600.48,0.0,-0.9944,1e-05,0.63208]
[1776501543447,42.46,76597.12,0.0,-0.99444,1e-05,0.62886]
[1776501545461,42.46,76593.39,0.0,-0.99447,1e-05,0.62529]
[1776501547529,42.46,76600.45,0.0,-0.9944,1e-05,0.63206]
[1776501548482,42.46,76598.99,0.0,-0.99442,1e-05,0.63065]
[1776501553517,42.46,76597.9,0.0,-0.99443,1e-05,0.6296]
[1776501557550,42.46,76604.23,0.0,-0.99437,1e-05,0.6357]
[1776501559563,42.46,76604.81,0.0,-0.99436,1e-05,0.63627]
[1776501564597,42.46,76604.67,0.0,-0.99436,1e-05,0.63613]
[1776501566617,42.46,76611.23,0.0,-0.9943,1e-05,0.64251]
[1776501567625,42.46,76615.24,0.0,-0.99426,1e-05,0.64643]
[1776501568630,42.46,76622.36,0.0,-0.99419,1e-05,0.65345]
[1776501569636,42.46,76621.99,0.0,-0.9942,1e-05,0.65309]
[1776501574672,42.46,76625.5,0.0,-0.99418,1e-05,0.65483]
[1776501580000,42.46,76621.48,0.0,-0.99422,1e-05,0.65085]
[1776501584746,42.46,76632.54,0.0,-0.99411,1e-05,0.66185]
[1776501585752,42.46,76633.06,0.0,-0.9941,1e-05,0.66237]
[1776501590071,42.46,76638.43,0.0,-0.99405,1e-05,0.66777]
[1776501591795,42.46,76641.9,0.0,-0.99401,1e-05,0.67128]
[1776501596829,42.46,76637.81,0.0,-0.99405,1e-05,0.66715]
[1776501601863,42.46,76635.78,0.0,-0.99407,1e-05,0.6651]
[1776501606908,42.46,76637.83,0.0,-0.99405,1e-05,0.66717]
[1776501611943,42.46,76633.44,0.0,-0.9941,1e-05,0.66275]
[1776501616979,42.46,76628.82,0.0,-0.99414,1e-05,0.65814]
[1776501622012,42.46,76624.85,0.0,-0.99418,1e-05,0.65419]
[1776501625040,42.46,76619.58,0.0,-0.99423,1e-05,0.64898]
[1776501626046,42.46,76612.77,0.0,-0.9943,1e-05,0.6423]
[1776501627050,42.46,76610.49,0.0,-0.99432,1e-05,0.64008]
[1776501632087,42.46,76612.08,0.0,-0.99432,1e-05,0.63992]
[1776501637120,42.46,76612.69,0.0,-0.99432,1e-05,0.64052]
[1776501644170,42.46,76615.33,0.0,-0.99429,1e-05,0.64309]
[1776501649220,42.46,76615.93,0.0,-0.99429,1e-05,0.64368]
[1776501650491,42.46,76610.22,0.0,-0.99434,1e-05,0.63811]
[1776501652228,42.46,76608.38,0.0,-0.99436,1e-05,0.63633]
[1776501654240,42.46,76604.02,0.0,-0.9944,1e-05,0.63211]
[1776501657261,42.46,76609.82,0.0,-0.99434,1e-05,0.63772]
[1776501658267,42.46,76615.04,0.0,-0.99429,1e-05,0.64281]
[1776501659276,42.46,76617.63,0.0,-0.99427,1e-05,0.64534]
[1776501660561,42.46,76623.55,0.0,-0.99421,1e-05,0.65117]
[1776501662297,42.46,76629.03,0.0,-0.99416,1e-05,0.6566]
[1776501663307,42.46,76629.01,0.0,-0.99416,1e-05,0.65658]
[1776501668340,42.46,76626.24,0.0,-0.99418,1e-05,0.65383]
[1776501672371,42.46,76618.12,0.0,-0.99426,1e-05,0.64582]
[1776501674384,42.46,76612.65,0.0,-0.99432,1e-05,0.64048]
[1776501676397,42.46,76605.0,0.0,-0.99439,1e-05,0.63306]
[1776501678411,42.46,76603.88,0.0,-0.9944,1e-05,0.63198]
[1776501682439,42.46,76596.14,0.0,-0.99447,1e-05,0.62456]
[1776501684453,42.46,76594.18,0.0,-0.99449,1e-05,0.62269]
[1776501687473,42.46,76587.16,0.0,-0.99456,1e-05,0.61604]
[1776501689488,42.46,76585.18,0.0,-0.99458,1e-05,0.61417]
[1776501694522,42.46,76585.61,0.0,-0.99459,1e-05,0.61292]
[1776501699558,42.46,76584.49,0.0,-0.9946,1e-05,0.61187]
[1776501704593,42.46,76585.25,0.0,-0.99459,1e-05,0.61258]
[1776501709629,42.46,76587.98,0.0,-0.99456,1e-05,0.61515]
[1776501714663,42.46,76592.75,0.0,-0.99452,1e-05,0.61966]
[1776501719697,42.46,76592.68,0.0,-0.99452,1e-05,0.61959]
[1776501722732,42.46,76582.95,0.0,-0.99461,1e-05,0.61043]
[1776501723763,42.46,76581.02,0.0,-0.99463,1e-05,0.60862]
[1776501728801,42.46,76583.13,0.0,-0.99461,1e-05,0.6106]
[1776501733843,42.46,76583.96,0.0,-0.9946,1e-05,0.61137]
[1776501735848,42.46,76575.13,0.0,-0.99468,1e-05,0.60314]
[1776501738869,42.46,76569.16,0.0,-0.99474,1e-05,0.59763]
[1776501743904,42.46,76567.11,0.0,-0.99476,1e-05,0.59575]
[1776501748940,42.46,76565.28,0.0,-0.99477,1e-05,0.59407]
[1776501752968,42.46,76558.81,0.0,-0.99484,1e-05,0.58657]
[1776501758005,42.46,76558.14,0.0,-0.99485,1e-05,0.58597]
[1776501764047,42.46,76562.08,0.0,-0.99481,1e-05,0.58954]
[1776501770089,42.46,76567.09,0.0,-0.99477,1e-05,0.59411]
[1776501775133,42.46,76569.05,0.0,-0.99475,1e-05,0.59591]
[1776501781437,42.46,76569.87,0.0,-0.99474,1e-05,0.59666]
[1776501784200,42.46,76562.77,0.0,-0.99481,1e-05,0.59017]
[1776501790249,42.46,76560.26,0.0,-0.99483,1e-05,0.58789]
[1776501793270,42.46,76565.41,0.0,-0.99478,1e-05,0.59258]
[1776501798300,42.46,76565.38,0.0,-0.99479,1e-05,0.59255]
[1776501803336,42.46,76573.72,0.0,-0.99471,1e-05,0.60021]
[1776501805352,42.46,76576.34,0.0,-0.99469,1e-05,0.60263]
[1776501810385,42.46,76579.12,0.0,-0.99466,1e-05,0.60521]
[1776501815419,42.46,76580.07,0.0,-0.99467,1e-05,0.60445]
[1776501820455,42.46,76580.05,0.0,-0.99467,1e-05,0.60443]
[1776501825491,42.46,76579.86,0.0,-0.99467,1e-05,0.60426]
[1776501830526,42.46,76580.42,0.0,-0.99466,1e-05,0.60478]
[1776501835563,42.46,76577.25,0.0,-0.99469,1e-05,0.60184]
[1776501840601,42.46,76575.04,0.0,-0.99471,1e-05,0.5998]
[1776501845635,42.46,76574.66,0.0,-0.99472,1e-05,0.59944]
[1776501848656,42.46,76566.34,0.0,-0.99479,1e-05,0.59181]
[1776501851932,42.46,76559.38,0.0,-0.99485,1e-05,0.58549]
[1776501855705,42.46,76557.8,0.0,-0.99487,1e-05,0.58406]
[1776501860740,42.46,76558.45,0.0,-0.99486,1e-05,0.58465]
[1776501867789,42.46,76556.77,0.0,-0.99488,1e-05,0.58313]
[1776501876852,42.46,76556.41,0.0,-0.99489,1e-05,0.58121]
[1776501881886,42.46,76557.06,0.0,-0.99489,1e-05,0.5818]
[1776501886921,42.46,76555.02,0.0,-0.9949,1e-05,0.57996]
[1776501890973,42.46,76574.92,0.0,-0.99473,1e-05,0.59806]
[1776501891957,42.46,76574.92,0.0,-0.99473,1e-05,0.59806]
[1776501892966,42.46,76579.9,0.0,-0.99468,1e-05,0.60266]
[1776501894981,42.46,76590.21,0.0,-0.99459,1e-05,0.61228]
[1776501901026,42.46,76589.23,0.0,-0.9946,1e-05,0.61136]
[1776501905058,42.46,76582.53,0.0,-0.99466,1e-05,0.6051]
[1776501910110,42.46,76595.78,0.0,-0.99454,1e-05,0.61753]
[1776501912355,42.46,76601.58,0.0,-0.99448,1e-05,0.62303]
[1776501914119,42.46,76609.8,0.0,-0.9944,1e-05,0.63091]
[1776501915126,42.46,76621.72,0.0,-0.99429,1e-05,0.64248]
[1776501919154,42.46,76630.12,0.0,-0.99421,1e-05,0.65074]
[1776501923183,42.46,76634.95,0.0,-0.99416,1e-05,0.65553]
[1776501925196,42.46,76642.57,0.0,-0.99408,1e-05,0.66315]
[1776501928217,42.46,76637.33,0.0,-0.99413,1e-05,0.6579]
[1776501934260,42.46,76635.44,0.0,-0.99417,1e-05,0.65428]
[1776501936275,42.46,76640.53,0.0,-0.99412,1e-05,0.65935]
[1776501937280,42.46,76645.81,0.0,-0.99407,1e-05,0.66464]
[1776501942568,42.46,76647.42,0.0,-0.99405,1e-05,0.66627]
[1776501944329,42.46,76654.49,0.0,-0.99398,1e-05,0.67343]
[1776501945336,42.46,76655.94,0.0,-0.99396,1e-05,0.67491]
[1776501949364,42.46,76659.65,0.0,-0.99392,1e-05,0.6787]
[1776501952385,42.46,76666.32,0.0,-0.99386,1e-05,0.68556]
[1776501953393,42.46,76666.32,0.0,-0.99386,1e-05,0.68556]
[1776501958428,42.46,76666.12,0.0,-0.99386,1e-05,0.68535]
[1776501963467,42.46,76670.47,0.0,-0.99381,1e-05,0.68985]
[1776501966485,42.46,76660.74,0.0,-0.99391,1e-05,0.67981]
[1776501967492,42.46,76657.17,0.0,-0.99395,1e-05,0.67616]
[1776501968499,42.46,76649.69,0.0,-0.99403,1e-05,0.66856]
[1776501969506,42.46,76645.25,0.0,-0.99407,1e-05,0.66408]
[1776501974543,42.46,76638.43,0.0,-0.99414,1e-05,0.65725]
[1776501979576,42.46,76636.06,0.0,-0.99416,1e-05,0.65489]
[1776501984611,42.46,76643.21,0.0,-0.99409,1e-05,0.66203]
[1776501989646,42.46,76643.98,0.0,-0.99408,1e-05,0.66281]
[1776501991660,42.46,76649.23,0.0,-0.99405,1e-05,0.66633]
[1776501992919,42.46,76643.63,0.0,-0.9941,1e-05,0.6607]
[1776501998709,42.46,76638.79,0.0,-0.99415,1e-05,0.65586]
[1776502003744,42.46,76639.18,0.0,-0.99415,1e-05,0.65625]
[1776502006766,42.46,76643.31,0.0,-0.99411,1e-05,0.66038]
[1776502013063,42.46,76647.11,0.0,-0.99407,1e-05,0.66419]
[1776502019856,42.46,76646.25,0.0,-0.99408,1e-05,0.66333]
[1776502023133,42.46,76651.3,0.0,-0.99403,1e-05,0.66842]
[1776502024891,42.46,76657.02,0.0,-0.99397,1e-05,0.67423]
[1776502025899,42.46,76660.86,0.0,-0.99393,1e-05,0.67815]
[1776502030933,42.46,76662.8,0.0,-0.99391,1e-05,0.68014]
[1776502035968,42.46,76668.49,0.0,-0.99385,1e-05,0.686]
[1776502039996,42.46,76674.21,0.0,-0.99379,1e-05,0.69193]
[1776502044025,42.46,76681.91,0.0,-0.99371,1e-05,0.69999]
[1776502046038,42.46,76687.11,0.0,-0.99365,1e-05,0.70547]
[1776502051073,42.46,76690.63,0.0,-0.99363,1e-05,0.70736]
[1776502054097,42.46,76699.72,0.0,-0.99353,1e-05,0.71706]
[1776502056110,42.46,76706.24,0.0,-0.99346,1e-05,0.72408]
[1776502061143,42.46,76712.07,0.0,-0.9934,1e-05,0.73041]
[1776502063162,42.46,76719.79,0.0,-0.99331,1e-05,0.73886]
[1776502068192,42.46,76717.21,0.0,-0.99334,1e-05,0.73603]
[1776502073227,42.46,76718.97,0.0,-0.99332,1e-05,0.73796]
[1776502078262,42.46,76718.91,0.0,-0.99332,1e-05,0.73789]
[1776502083556,42.46,76711.31,0.0,-0.99341,1e-05,0.72958]
[1776502089341,42.46,76704.78,0.0,-0.99348,1e-05,0.7225]
[1776502094376,42.46,76700.7,0.0,-0.99352,1e-05,0.71811]
[1776502099410,42.46,76698.22,0.0,-0.99355,1e-05,0.71545]
[1776502104445,42.46,76697.89,0.0,-0.99355,1e-05,0.7151]
[1776502106459,42.46,76704.82,0.0,-0.99348,1e-05,0.72255]
[1776502111495,42.46,76704.01,0.0,-0.9935,1e-05,0.7198]
[1776502113765,42.46,76711.52,0.0,-0.99342,1e-05,0.72792]
[1776502115524,42.46,76712.74,0.0,-0.99341,1e-05,0.72925]
[1776502117542,42.46,76721.72,0.0,-0.99331,1e-05,0.73908]
[1776502118549,42.46,76724.14,0.0,-0.99328,1e-05,0.74175]
[1776502123835,42.46,76721.24,0.0,-0.99331,1e-05,0.73855]
[1776502126611,42.46,76713.14,0.0,-0.9934,1e-05,0.72969]
[1776502127618,42.46,76703.54,0.0,-0.99351,1e-05,0.71929]
[1776502128625,42.46,76696.58,0.0,-0.99358,1e-05,0.71184]
[1776502129635,42.46,76697.73,0.0,-0.99357,1e-05,0.71307]
[1776502134669,42.46,76699.21,0.0,-0.99356,1e-05,0.71465]
[1776502136684,42.46,76709.46,0.0,-0.99344,1e-05,0.72569]
[1776502137693,42.46,76710.09,0.0,-0.99344,1e-05,0.72637]
[1776502143983,42.46,76711.63,0.0,-0.99342,1e-05,0.72804]
[1776502144744,42.46,76704.6,0.0,-0.9935,1e-05,0.72044]
[1776502146772,42.46,76699.61,0.0,-0.99355,1e-05,0.71508]
[1776502147779,42.46,76700.2,0.0,-0.99355,1e-05,0.71571]
[1776502154061,42.46,76701.29,0.0,-0.99353,1e-05,0.71688]
[1776502159867,42.46,76702.49,0.0,-0.99352,1e-05,0.71817]
[1776502165907,42.46,76701.56,0.0,-0.99353,1e-05,0.71717]
[1776502167926,42.46,76686.04,0.0,-0.9937,1e-05,0.70067]
[1776502168930,42.46,76683.06,0.0,-0.99373,1e-05,0.69754]
[1776502172956,42.46,76684.08,0.0,-0.99373,1e-05,0.69678]
[1776502176986,42.46,76690.58,0.0,-0.99367,1e-05,0.70362]
[1776502182019,42.46,76699.17,0.0,-0.99357,1e-05,0.71275]
[1776502184271,42.46,76701.28,0.0,-0.99355,1e-05,0.715]
[1776502190076,42.46,76702.25,0.0,-0.99354,1e-05,0.71604]
[1776502195111,42.46,76705.45,0.0,-0.9935,1e-05,0.71948]
[1776502201154,42.46,76704.52,0.0,-0.99352,1e-05,0.71848]
[1776502206188,42.46,76708.55,0.0,-0.99347,1e-05,0.72282]
[1776502212234,42.46,76703.94,0.0,-0.99352,1e-05,0.71786]
[1776502225318,42.46,76703.72,0.0,-0.99352,1e-05,0.71762]
[1776502231365,42.46,76704.21,0.0,-0.99353,1e-05,0.71628]
[1776502237407,42.46,76703.56,0.0,-0.99354,1e-05,0.71558]
[1776502243449,42.46,76703.04,0.0,-0.99355,1e-05,0.71503]
[1776502252513,42.46,76703.41,0.0,-0.99354,1e-05,0.71542]
[1776502256540,42.46,76697.7,0.0,-0.99361,1e-05,0.70933]
[1776502257546,42.46,76692.01,0.0,-0.99367,1e-05,0.70329]
[1776502262581,42.46,76687.71,0.0,-0.99371,1e-05,0.69876]
[1776502264841,42.46,76693.88,0.0,-0.99365,1e-05,0.70527]
[1776502270640,42.46,76693.23,0.0,-0.99365,1e-05,0.70458]
[1776502273659,42.46,76698.78,0.0,-0.99359,1e-05,0.71048]
[1776502279701,42.46,76699.91,0.0,-0.99358,1e-05,0.71168]
[1776502282723,42.46,76705.89,0.0,-0.99352,1e-05,0.71809]
[1776502283762,42.46,76705.85,0.0,-0.99352,1e-05,0.71804]
[1776502288798,42.46,76707.8,0.0,-0.9935,1e-05,0.72014]
[1776502293834,42.46,76710.12,0.0,-0.99349,1e-05,0.72077]
[1776502295057,42.46,76704.16,0.0,-0.99355,1e-05,0.71436]
[1776502296849,42.46,76703.38,0.0,-0.99356,1e-05,0.71353]
[1776502301883,42.46,76701.47,0.0,-0.99358,1e-05,0.71149]
[1776502306919,42.46,76708.18,0.0,-0.99351,1e-05,0.71868]
[1776502307926,42.46,76708.09,0.0,-0.99351,1e-05,0.71858]
[1776502312959,42.46,76708.74,0.0,-0.9935,1e-05,0.71928]
[1776502319001,42.46,76710.06,0.0,-0.99349,1e-05,0.7207]
[1776502323030,42.46,76718.86,0.0,-0.99339,1e-05,0.73025]
[1776502325269,42.46,76718.64,0.0,-0.99339,1e-05,0.73001]
[1776502331087,42.46,76712.17,0.0,-0.99346,1e-05,0.72298]
[1776502336121,42.46,76710.43,0.0,-0.99348,1e-05,0.7211]
[1776502341157,42.46,76711.01,0.0,-0.99348,1e-05,0.72173]
[1776502347200,42.46,76714.1,0.0,-0.99344,1e-05,0.72507]
[1776502352234,42.46,76714.26,0.0,-0.99346,1e-05,0.72336]
[1776502357269,42.46,76716.94,0.0,-0.99343,1e-05,0.72627]
[1776502362304,42.46,76717.72,0.0,-0.99342,1e-05,0.72712]
[1776502368347,42.46,76719.97,0.0,-0.9934,1e-05,0.72957]
[1776502373383,42.46,76719.76,0.0,-0.9934,1e-05,0.72934]
[1776502378418,42.46,76715.88,0.0,-0.99344,1e-05,0.72512]
[1776502383453,42.46,76713.87,0.0,-0.99346,1e-05,0.72294]
[1776502386475,42.46,76707.0,0.0,-0.99354,1e-05,0.71554]
[1776502391509,42.46,76708.49,0.0,-0.99352,1e-05,0.71714]
[1776502393523,42.46,76702.24,0.0,-0.99359,1e-05,0.71045]
[1776502398557,42.46,76701.95,0.0,-0.99359,1e-05,0.71014]
[1776502403594,42.46,76701.86,0.0,-0.99359,1e-05,0.71005]
[1776502407620,42.46,76692.01,0.0,-0.9937,1e-05,0.69962]
[1776502412656,42.46,76696.97,0.0,-0.99366,1e-05,0.70301]
[1776502415899,42.46,76700.96,0.0,-0.99362,1e-05,0.70724]
[1776502421719,42.46,76702.64,0.0,-0.9936,1e-05,0.70902]
[1776502426754,42.46,76706.37,0.0,-0.99356,1e-05,0.713]
[1776502433809,42.46,76706.06,0.0,-0.99356,1e-05,0.71267]
[1776502438839,42.46,76702.36,0.0,-0.9936,1e-05,0.70873]
[1776502444880,42.46,76700.04,0.0,-0.99363,1e-05,0.70626]
[1776502449916,42.46,76700.53,0.0,-0.99362,1e-05,0.70678]
[1776502454952,42.46,76700.82,0.0,-0.99362,1e-05,0.70709]
[1776502458979,42.46,76706.12,0.0,-0.99356,1e-05,0.71274]
[1776502466251,42.46,76706.43,0.0,-0.99356,1e-05,0.71307]
[1776502471076,42.46,76711.59,0.0,-0.99352,1e-05,0.71673]
[1776502476369,42.46,76710.8,0.0,-0.99353,1e-05,0.71589]
[1776502482148,42.46,76714.08,0.0,-0.99349,1e-05,0.71941]
[1776502486442,42.46,76728.98,0.0,-0.99333,1e-05,0.73562]
[1776502489196,42.46,76739.73,0.0,-0.99321,1e-05,0.74751]
[1776502494236,42.46,76745.73,0.0,-0.99314,1e-05,0.75421]
[1776502496513,42.46,76752.05,0.0,-0.99307,1e-05,0.76132]
[1776502500277,42.46,76757.32,0.0,-0.99301,1e-05,0.7673]
[1776502501284,42.46,76761.97,0.0,-0.99295,1e-05,0.7726]
[1776502503299,42.46,76764.65,0.0,-0.99292,1e-05,0.77567]
[1776502508335,42.46,76763.92,0.0,-0.99293,1e-05,0.77483]
[1776502513374,42.46,76759.94,0.0,-0.99297,1e-05,0.77028]
[1776502515385,42.46,76775.55,0.0,-0.99279,1e-05,0.78826]
[1776502516653,42.46,76783.32,0.0,-0.9927,1e-05,0.79734]
[1776502523448,42.46,76787.27,0.0,-0.99265,1e-05,0.80198]
[1776502524452,42.46,76794.67,0.0,-0.99256,1e-05,0.81075]
[1776502525460,42.46,76796.62,0.0,-0.99253,1e-05,0.81308]
[1776502530494,42.46,76795.41,0.0,-0.99255,1e-05,0.81163]
[1776502531501,42.46,76790.19,0.0,-0.99263,1e-05,0.8034]
[1776502535529,42.46,76784.34,0.0,-0.9927,1e-05,0.79651]
[1776502540564,42.46,76784.05,0.0,-0.99271,1e-05,0.79617]
[1776502545599,42.46,76783.93,0.0,-0.99271,1e-05,0.79603]
[1776502550639,42.46,76780.96,0.0,-0.99274,1e-05,0.79256]
[1776502552650,42.46,76773.29,0.0,-0.99284,1e-05,0.78364]
[1776502555670,42.46,76767.55,0.0,-0.9929,1e-05,0.77702]
[1776502557684,42.46,76759.38,0.0,-0.993,1e-05,0.76767]
[1776502562720,42.46,76755.31,0.0,-0.99305,1e-05,0.76305]
[1776502567755,42.46,76755.36,0.0,-0.99305,1e-05,0.76311]
[1776502572790,42.46,76759.25,0.0,-0.993,1e-05,0.76753]
[1776502577075,42.46,76752.02,0.0,-0.99308,1e-05,0.75934]
[1776502578836,42.46,76747.77,0.0,-0.99313,1e-05,0.75456]
[1776502582861,42.46,76756.08,0.0,-0.99304,1e-05,0.76393]
[1776502584878,42.46,76765.77,0.0,-0.99292,1e-05,0.77497]
[1776502589910,42.46,76768.99,0.0,-0.99289,1e-05,0.77867]
[1776502594948,42.46,76772.03,0.0,-0.99287,1e-05,0.78019]
[1776502599984,42.46,76773.1,0.0,-0.99286,1e-05,0.78142]
[1776502605026,42.46,76776.6,0.0,-0.99281,1e-05,0.78547]
[1776502610056,42.46,76780.73,0.0,-0.99276,1e-05,0.79028]
[1776502616106,42.46,76781.32,0.0,-0.99276,1e-05,0.79097]
[1776502621141,42.46,76784.44,0.0,-0.99272,1e-05,0.79461]
[1776502626176,42.46,76784.94,0.0,-0.99271,1e-05,0.7952]
[1776502630205,42.46,76779.01,0.0,-0.99278,1e-05,0.78827]
[1776502636259,42.46,76779.14,0.0,-0.99278,1e-05,0.78843]
[1776502640275,42.46,76784.78,0.0,-0.99272,1e-05,0.79501]
[1776502641281,42.46,76784.75,0.0,-0.99272,1e-05,0.79498]
[1776502646317,42.46,76783.95,0.0,-0.99273,1e-05,0.79404]
[1776502651351,42.46,76786.86,0.0,-0.99271,1e-05,0.79543]
[1776502656424,42.46,76788.43,0.0,-0.99269,1e-05,0.79727]
[1776502657649,42.46,76777.89,0.0,-0.99282,1e-05,0.78497]
[1776502658402,42.46,76777.89,0.0,-0.99282,1e-05,0.78497]
[1776502660420,42.46,76772.78,0.0,-0.99288,1e-05,0.77906]
[1776502664444,42.46,76763.89,0.0,-0.99298,1e-05,0.76887]
[1776502665451,42.46,76762.72,0.0,-0.99299,1e-05,0.76754]
[1776502670490,42.46,76761.57,0.0,-0.99301,1e-05,0.76623]
[1776502676528,42.46,76759.0,0.0,-0.99304,1e-05,0.76331]
[1776502681562,42.46,76759.63,0.0,-0.99303,1e-05,0.76403]
[1776502687858,42.46,76758.13,0.0,-0.99305,1e-05,0.76233]
[1776502693650,42.46,76760.65,0.0,-0.99302,1e-05,0.76519]
[1776502694654,42.46,76768.91,0.0,-0.99292,1e-05,0.77461]
[1776502695661,42.46,76770.99,0.0,-0.9929,1e-05,0.777]
[1776502700696,42.46,76772.26,0.0,-0.99288,1e-05,0.77846]
[1776502705731,42.46,76769.78,0.0,-0.99291,1e-05,0.77561]
[1776502708752,42.46,76762.83,0.0,-0.99299,1e-05,0.76766]
[1776502713796,42.46,76764.27,0.0,-0.99299,1e-05,0.76733]
[1776502720837,42.46,76766.46,0.0,-0.99297,1e-05,0.76983]
[1776502725871,42.46,76769.7,0.0,-0.99293,1e-05,0.77354]
[1776502730905,42.46,76768.71,0.0,-0.99294,1e-05,0.7724]
[1776502737955,42.46,76764.66,0.0,-0.99299,1e-05,0.76778]
[1776502742990,42.46,76764.53,0.0,-0.99299,1e-05,0.76763]
[1776502748026,42.46,76763.82,0.0,-0.993,1e-05,0.76682]
[1776502753061,42.46,76760.06,0.0,-0.99304,1e-05,0.76255]
[1776502758348,42.46,76758.89,0.0,-0.99306,1e-05,0.76123]
[1776502764140,42.46,76758.17,0.0,-0.99307,1e-05,0.76042]
[1776502769172,42.46,76758.41,0.0,-0.99306,1e-05,0.76069]
[1776502775214,42.46,76759.09,0.0,-0.99307,1e-05,0.7595]
[1776502780249,42.46,76759.86,0.0,-0.99306,1e-05,0.76037]
[1776502786293,42.46,76759.07,0.0,-0.99307,1e-05,0.75948]
[1776502792333,42.46,76758.66,0.0,-0.99308,1e-05,0.75901]
[1776502798628,42.46,76760.4,0.0,-0.99306,1e-05,0.76098]
[1776502803410,42.46,76742.88,0.0,-0.99326,1e-05,0.74138]
[1776502804417,42.46,76735.95,0.0,-0.99334,1e-05,0.73374]
[1776502805424,42.46,76728.58,0.0,-0.99342,1e-05,0.72569]
[1776502806431,42.46,76727.16,0.0,-0.99343,1e-05,0.72415]
[1776502808700,42.46,76717.12,0.0,-0.99354,1e-05,0.71332]
[1776502809451,42.46,76717.12,0.0,-0.99354,1e-05,0.71332]
[1776502814488,42.46,76728.15,0.0,-0.99342,1e-05,0.72522]
[1776502815494,42.46,76732.19,0.0,-0.99338,1e-05,0.72962]
[1776502820529,42.46,76729.73,0.0,-0.9934,1e-05,0.72694]
[1776502825563,42.46,76733.48,0.0,-0.99336,1e-05,0.73103]
[1776502830603,42.46,76736.59,0.0,-0.99333,1e-05,0.73444]
[1776502835636,42.46,76728.52,0.0,-0.99343,1e-05,0.72373]
[1776502838912,42.46,76721.09,0.0,-0.99352,1e-05,0.71571]
[1776502844703,42.46,76724.73,0.0,-0.99348,1e-05,0.71963]
[1776502847720,42.46,76716.34,0.0,-0.99357,1e-05,0.71062]
[1776502851748,42.46,76715.15,0.0,-0.99358,1e-05,0.70934]
[1776502855776,42.46,76712.8,0.0,-0.99361,1e-05,0.70684]
[1776502856783,42.46,76707.0,0.0,-0.99367,1e-05,0.70069]
[1776502857790,42.46,76707.03,0.0,-0.99367,1e-05,0.70072]
[1776502862825,42.46,76699.59,0.0,-0.99375,1e-05,0.6929]
[1776502864846,42.46,76694.82,0.0,-0.9938,1e-05,0.68792]
[1776502865847,42.46,76683.05,0.0,-0.99392,1e-05,0.67577]
[1776502866854,42.46,76679.58,0.0,-0.99396,1e-05,0.67222]
[1776502871887,42.46,76676.62,0.0,-0.99399,1e-05,0.66921]
[1776502875917,42.46,76670.48,0.0,-0.99405,1e-05,0.66299]
[1776502876924,42.46,76668.47,0.0,-0.99407,1e-05,0.66097]
[1776502879947,42.46,76659.09,0.0,-0.99416,1e-05,0.65159]
[1776502880953,42.46,76652.26,0.0,-0.99423,1e-05,0.64483]
[1776502881958,42.46,76645.06,0.0,-0.9943,1e-05,0.63776]
[1776502882965,42.46,76650.98,0.0,-0.99424,1e-05,0.64357]
[1776502883973,42.46,76657.78,0.0,-0.99418,1e-05,0.65028]
[1776502884980,42.46,76659.59,0.0,-0.99416,1e-05,0.65208]
[1776502890017,42.46,76663.37,0.0,-0.99412,1e-05,0.65585]
[1776502891026,42.46,76670.07,0.0,-0.99407,1e-05,0.66081]
[1776502892030,42.46,76670.2,0.0,-0.99407,1e-05,0.66094]
[1776502895055,42.46,76663.34,0.0,-0.99414,1e-05,0.65406]
[1776502896058,42.46,76657.94,0.0,-0.99419,1e-05,0.6487]
[1776502897070,42.46,76658.15,0.0,-0.99419,1e-05,0.6489]
[1776502903107,42.46,76658.27,0.0,-0.99419,1e-05,0.64902]
[1776502908142,42.46,76655.05,0.0,-0.99422,1e-05,0.64584]
[1776502912170,42.46,76659.32,0.0,-0.99418,1e-05,0.65006]
[1776502915191,42.46,76653.43,0.0,-0.99423,1e-05,0.64424]
[1776502916198,42.46,76651.33,0.0,-0.99425,1e-05,0.64217]
[1776502921233,42.46,76651.8,0.0,-0.99425,1e-05,0.64264]
[1776502926268,42.46,76653.65,0.0,-0.99423,1e-05,0.64446]
[1776502928286,42.46,76646.6,0.0,-0.9943,1e-05,0.63754]
[1776502929550,42.46,76636.01,0.0,-0.9944,1e-05,0.62727]
[1776502935331,42.46,76634.95,0.0,-0.99441,1e-05,0.62625]
[1776502940367,42.46,76635.97,0.0,-0.9944,1e-05,0.62723]
[1776502942380,42.46,76640.3,0.0,-0.99436,1e-05,0.63142]
[1776502947415,42.46,76642.64,0.0,-0.99434,1e-05,0.63369]
[1776502951443,42.46,76651.13,0.0,-0.99427,1e-05,0.64025]
[1776502953457,42.46,76653.62,0.0,-0.99425,1e-05,0.64269]
[1776502958492,42.46,76657.63,0.0,-0.99421,1e-05,0.64664]
[1776502959762,42.46,76668.4,0.0,-0.9941,1e-05,0.65736]
[1776502960508,42.46,76668.4,0.0,-0.9941,1e-05,0.65736]
[1776502964534,42.46,76668.46,0.0,-0.9941,1e-05,0.65742]
[1776502969834,42.46,76673.44,0.0,-0.99405,1e-05,0.66243]
[1776502974606,42.46,76666.37,0.0,-0.99412,1e-05,0.65533]
[1776502979903,42.46,76660.02,0.0,-0.99418,1e-05,0.64901]
[1776502984675,42.46,76649.98,0.0,-0.99428,1e-05,0.63912]
[1776502985682,42.46,76644.73,0.0,-0.99433,1e-05,0.634]
[1776502986691,42.46,76640.88,0.0,-0.99437,1e-05,0.63026]
[1776502989973,42.46,76639.85,0.0,-0.99438,1e-05,0.62927]
[1776502994746,42.46,76630.89,0.0,-0.99447,1e-05,0.62066]
[1776502995752,42.46,76630.6,0.0,-0.99447,1e-05,0.62039]
[1776503000788,42.46,76630.32,0.0,-0.99447,1e-05,0.62012]
[1776503003814,42.46,76636.84,0.0,-0.99441,1e-05,0.62637]
[1776503008844,42.46,76636.9,0.0,-0.99441,1e-05,0.62642]
[1776503012872,42.46,76642.03,0.0,-0.99437,1e-05,0.62967]
[1776503017907,42.46,76641.47,0.0,-0.99438,1e-05,0.62912]
[1776503022942,42.46,76640.72,0.0,-0.99439,1e-05,0.6284]
[1776503027978,42.46,76634.02,0.0,-0.99445,1e-05,0.62196]
[1776503033013,42.46,76635.22,0.0,-0.99444,1e-05,0.62311]
[1776503037040,42.46,76639.42,0.0,-0.9944,1e-05,0.62715]
[1776503040324,42.46,76648.33,0.0,-0.99431,1e-05,0.63578]
[1776503041068,42.46,76648.33,0.0,-0.99431,1e-05,0.63578]
[1776503046104,42.46,76656.67,0.0,-0.99423,1e-05,0.64395]
[1776503047111,42.46,76660.79,0.0,-0.99419,1e-05,0.64802]
[1776503048118,42.46,76666.02,0.0,-0.99414,1e-05,0.65322]
[1776503049125,42.46,76665.67,0.0,-0.99414,1e-05,0.65287]
[1776503054160,42.46,76665.34,0.0,-0.99415,1e-05,0.65254]
[1776503060202,42.46,76662.5,0.0,-0.99417,1e-05,0.64972]
[1776503065241,42.46,76662.89,0.0,-0.99417,1e-05,0.65011]
[1776503070276,42.46,76665.44,0.0,-0.99415,1e-05,0.65264]
[1776503075311,42.46,76667.13,0.0,-0.99414,1e-05,0.65257]
[1776503078333,42.46,76677.38,0.0,-0.99404,1e-05,0.66285]
[1776503079340,42.46,76677.32,0.0,-0.99404,1e-05,0.66279]
[1776503084375,42.46,76676.91,0.0,-0.99405,1e-05,0.66238]
[1776503089409,42.46,76672.89,0.0,-0.99409,1e-05,0.65833]
[1776503095452,42.46,76672.54,0.0,-0.99409,1e-05,0.65798]
[1776503100746,42.46,76685.21,0.0,-0.99396,1e-05,0.67079]
[1776503101494,42.46,76685.21,0.0,-0.99396,1e-05,0.67079]
[1776503106529,42.46,76690.13,0.0,-0.99391,1e-05,0.67583]
[1776503111564,42.46,76695.07,0.0,-0.99386,1e-05,0.68091]
[1776503116599,42.46,76697.26,0.0,-0.99384,1e-05,0.68318]
[1776503120886,42.46,76708.8,0.0,-0.99371,1e-05,0.69521]
[1776503122641,42.46,76711.95,0.0,-0.99368,1e-05,0.69853]
[1776503124655,42.46,76715.52,0.0,-0.99364,1e-05,0.7023]
[1776503129690,42.46,76718.03,0.0,-0.99361,1e-05,0.70497]
[1776503134726,42.46,76719.56,0.0,-0.99361,1e-05,0.70473]
[1776503141028,42.46,76715.1,0.0,-0.99366,1e-05,0.7]
[1776503143792,42.46,76708.81,0.0,-0.99373,1e-05,0.69338]
[1776503146813,42.46,76703.64,0.0,-0.99378,1e-05,0.68798]
[1776503147819,42.46,76702.53,0.0,-0.9938,1e-05,0.68682]
[1776503151097,42.46,76688.33,0.0,-0.99394,1e-05,0.67218]
[1776503151848,42.46,76688.33,0.0,-0.99394,1e-05,0.67218]
[1776503152854,42.46,76683.43,0.0,-0.99399,1e-05,0.66719]
[1776503154868,42.46,76682.31,0.0,-0.99401,1e-05,0.66606]
[1776503159905,42.46,76681.96,0.0,-0.99401,1e-05,0.6657]
[1776503163930,42.46,76686.68,0.0,-0.99396,1e-05,0.6705]
[1776503168966,42.46,76686.82,0.0,-0.99396,1e-05,0.67064]
[1776503174001,42.46,76677.78,0.0,-0.99405,1e-05,0.66148]
[1776503175011,42.46,76672.91,0.0,-0.9941,1e-05,0.65658]
[1776503176016,42.46,76672.67,0.0,-0.9941,1e-05,0.65634]
[1776503177024,42.46,76664.67,0.0,-0.99418,1e-05,0.64837]
[1776503178031,42.46,76660.96,0.0,-0.99422,1e-05,0.6447]
[1776503185084,42.46,76664.43,0.0,-0.99419,1e-05,0.64813]
[1776503187093,42.46,76670.74,0.0,-0.99412,1e-05,0.65441]
[1776503188101,42.46,76675.25,0.0,-0.99408,1e-05,0.65893]
[1776503190115,42.46,76676.67,0.0,-0.99406,1e-05,0.66036]
[1776503195150,42.46,76678.77,0.0,-0.99406,1e-05,0.6607]
[1776503200185,42.46,76676.07,0.0,-0.99408,1e-05,0.65798]
[1776503205220,42.46,76664.7,0.0,-0.9942,1e-05,0.64665]
[1776503210256,42.46,76663.54,0.0,-0.99421,1e-05,0.6455]
[1776503215295,42.46,76664.45,0.0,-0.9942,1e-05,0.6464]
[1776503220328,42.46,76664.79,0.0,-0.9942,1e-05,0.64674]
[1776503225364,42.46,76665.43,0.0,-0.99419,1e-05,0.64737]
[1776503229391,42.46,76658.39,0.0,-0.99426,1e-05,0.64043]
[1776503231406,42.46,76653.97,0.0,-0.9943,1e-05,0.6361]
[1776503237448,42.46,76655.71,0.0,-0.99429,1e-05,0.6378]
[1776503242485,42.46,76653.55,0.0,-0.99431,1e-05,0.6357]
[1776503248526,42.46,76652.87,0.0,-0.99431,1e-05,0.63503]
[1776503251547,42.46,76658.06,0.0,-0.99428,1e-05,0.63837]
[1776503252557,42.46,76661.87,0.0,-0.99424,1e-05,0.64211]
[1776503255574,42.46,76654.28,0.0,-0.99432,1e-05,0.63468]
[1776503260617,42.46,76665.1,0.0,-0.99421,1e-05,0.6453]
[1776503265650,42.46,76665.15,0.0,-0.99421,1e-05,0.64535]
[1776503270685,42.46,76662.24,0.0,-0.99424,1e-05,0.64248]
[1776503275721,42.46,76656.86,0.0,-0.99429,1e-05,0.6372]
[1776503282011,42.46,76656.27,0.0,-0.9943,1e-05,0.63662]
[1776503288813,42.46,76655.39,0.0,-0.99431,1e-05,0.63576]
[1776503293847,42.46,76651.12,0.0,-0.99435,1e-05,0.63161]
[1776503298882,42.46,76649.53,0.0,-0.99436,1e-05,0.63007]
[1776503303917,42.46,76649.24,0.0,-0.99437,1e-05,0.62979]
[1776503308953,42.46,76645.17,0.0,-0.9944,1e-05,0.62586]
[1776503310970,42.46,76641.8,0.0,-0.99444,1e-05,0.62262]
[1776503317009,42.46,76642.23,0.0,-0.99445,1e-05,0.62133]
[1776503322290,42.46,76640.5,0.0,-0.99446,1e-05,0.61967]
[1776503329096,42.46,76642.48,0.0,-0.99444,1e-05,0.62157]
[1776503334131,42.46,76640.42,0.0,-0.99446,1e-05,0.6196]
[1776503340176,42.46,76640.23,0.0,-0.99447,1e-05,0.61942]
[1776503342430,42.46,76627.56,0.0,-0.99459,1e-05,0.60742]
[1776503343195,42.46,76627.56,0.0,-0.99459,1e-05,0.60742]
[1776503344201,42.46,76627.8,0.0,-0.99458,1e-05,0.60764]
[1776503347223,42.46,76622.6,0.0,-0.99463,1e-05,0.60277]
[1776503351250,42.46,76636.49,0.0,-0.9945,1e-05,0.61585]
[1776503352500,42.46,76639.2,0.0,-0.99448,1e-05,0.61843]
[1776503355279,42.46,76649.98,0.0,-0.99437,1e-05,0.62879]
[1776503356286,42.46,76656.96,0.0,-0.99431,1e-05,0.63557]
[1776503357304,42.46,76644.44,0.0,-0.99443,1e-05,0.62345]
[1776503359309,42.46,76622.21,0.0,-0.99464,1e-05,0.60241]
[1776503360316,42.46,76620.84,0.0,-0.99465,1e-05,0.60113]
[1776503365386,42.46,76617.11,0.0,-0.99468,1e-05,0.59766]
[1776503367372,42.46,76583.61,0.0,-0.99498,1e-05,0.56729]
[1776503368380,42.46,76554.41,0.0,-0.99523,1e-05,0.54189]
[1776503369388,42.46,76555.19,0.0,-0.99523,1e-05,0.54255]
[1776503374429,42.46,76553.79,0.0,-0.99525,1e-05,0.53982]
[1776503376437,42.46,76540.31,0.0,-0.99536,1e-05,0.52846]
[1776503377446,42.46,76538.21,0.0,-0.99538,1e-05,0.52671]
[1776503382726,42.46,76538.51,0.0,-0.99538,1e-05,0.52696]
[1776503389527,42.46,76534.76,0.0,-0.99541,1e-05,0.52384]
[1776503392559,42.46,76503.02,0.0,-0.99566,1e-05,0.49807]
[1776503393572,42.46,76493.07,0.0,-0.99573,1e-05,0.49021]
[1776503394572,42.46,76493.08,0.0,-0.99573,1e-05,0.49022]
[1776503395580,42.46,76498.52,0.0,-0.99569,1e-05,0.4945]
[1776503396586,42.46,76498.66,0.0,-0.99569,1e-05,0.49461]
[1776503397594,42.46,76503.66,0.0,-0.99565,1e-05,0.49858]
[1776503399607,42.46,76507.16,0.0,-0.99563,1e-05,0.50137]
[1776503404697,42.46,76504.62,0.0,-0.99564,1e-05,0.49934]
[1776503405661,42.46,76518.31,0.0,-0.99554,1e-05,0.51034]
[1776503406671,42.46,76532.76,0.0,-0.99542,1e-05,0.52218]
[1776503407669,42.46,76530.84,0.0,-0.99544,1e-05,0.52059]
[1776503408675,42.46,76537.11,0.0,-0.99539,1e-05,0.52579]
[1776503409682,42.46,76539.26,0.0,-0.99537,1e-05,0.52758]
[1776503412712,42.46,76544.75,0.0,-0.99533,1e-05,0.53218]
[1776503414721,42.46,76555.45,0.0,-0.99524,1e-05,0.54124]
[1776503415725,42.46,76556.19,0.0,-0.99523,1e-05,0.54187]
[1776503420759,42.46,76560.91,0.0,-0.99519,1e-05,0.54591]
[1776503425796,42.46,76560.04,0.0,-0.9952,1e-05,0.54516]
[1776503427809,42.46,76566.59,0.0,-0.99514,1e-05,0.55081]
[1776503428816,42.46,76568.21,0.0,-0.99513,1e-05,0.55221]
[1776503429823,42.46,76578.85,0.0,-0.99504,1e-05,0.5615]
[1776503430835,42.46,76583.78,0.0,-0.995,1e-05,0.56585]
[1776503431838,42.46,76584.52,0.0,-0.995,1e-05,0.56492]
[1776503436877,42.46,76588.98,0.0,-0.99496,1e-05,0.56887]
[1776503441909,42.46,76584.61,0.0,-0.995,1e-05,0.565]
[1776503443156,42.46,76576.68,0.0,-0.99507,1e-05,0.55802]
[1776503444931,42.46,76567.91,0.0,-0.99515,1e-05,0.55039]
[1776503445937,42.46,76564.81,0.0,-0.99517,1e-05,0.54772]
[1776503450972,42.46,76566.9,0.0,-0.99515,1e-05,0.54952]
[1776503456008,42.46,76570.47,0.0,-0.99512,1e-05,0.55261]
[1776503461042,42.46,76574.73,0.0,-0.99509,1e-05,0.55632]
[1776503463304,42.46,76583.2,0.0,-0.99501,1e-05,0.56375]
[1776503466078,42.46,76585.9,0.0,-0.99499,1e-05,0.56614]
[1776503470105,42.46,76591.8,0.0,-0.99494,1e-05,0.57139]
[1776503475140,42.46,76588.22,0.0,-0.99497,1e-05,0.5682]
[1776503480175,42.46,76591.07,0.0,-0.99495,1e-05,0.57074]
[1776503486217,42.46,76592.95,0.0,-0.99493,1e-05,0.57242]
[1776503491252,42.46,76589.53,0.0,-0.99497,1e-05,0.56777]
[1776503493518,42.46,76582.72,0.0,-0.99503,1e-05,0.56175]
[1776503495280,42.46,76580.38,0.0,-0.99505,1e-05,0.55969]
[1776503500315,42.46,76581.69,0.0,-0.99504,1e-05,0.56084]
[1776503503588,42.46,76577.55,0.0,-0.99508,1e-05,0.55721]
[1776503509378,42.46,76577.37,0.0,-0.99508,1e-05,0.55705]
[1776503510387,42.46,76572.05,0.0,-0.99512,1e-05,0.55242]
[1776503511394,42.46,76571.39,0.0,-0.99513,1e-05,0.55185]
[1776503516428,42.46,76563.82,0.0,-0.99519,1e-05,0.54532]
[1776503518443,42.46,76560.85,0.0,-0.99522,1e-05,0.54277]
[1776503523729,42.46,76569.01,0.0,-0.99515,1e-05,0.54979]
[1776503524485,42.46,76569.01,0.0,-0.99515,1e-05,0.54979]
[1776503526498,42.46,76563.42,0.0,-0.9952,1e-05,0.54497]
[1776503530526,42.46,76560.98,0.0,-0.99522,1e-05,0.54288]
[1776503533807,42.46,76569.38,0.0,-0.99515,1e-05,0.55011]
[1776503535562,42.46,76570.7,0.0,-0.99513,1e-05,0.55125]
[1776503537582,42.46,76575.32,0.0,-0.9951,1e-05,0.55526]
[1776503539595,42.46,76583.55,0.0,-0.99502,1e-05,0.56248]
[1776503543878,42.46,76583.45,0.0,-0.99503,1e-05,0.56239]
[1776503549665,42.46,76584.81,0.0,-0.99501,1e-05,0.56359]
[1776503554701,42.46,76586.21,0.0,-0.99502,1e-05,0.56324]
[1776503559736,42.46,76590.0,0.0,-0.99498,1e-05,0.56659]
[1776503562760,42.46,76598.47,0.0,-0.99491,1e-05,0.57415]
[1776503563770,42.46,76605.98,0.0,-0.99484,1e-05,0.58092]
[1776503564770,42.46,76609.82,0.0,-0.99481,1e-05,0.5844]
[1776503566790,42.46,76616.87,0.0,-0.99474,1e-05,0.59085]
[1776503568801,42.46,76617.87,0.0,-0.99473,1e-05,0.59177]
[1776503572830,42.46,76621.36,0.0,-0.9947,1e-05,0.59499]
[1776503575855,42.46,76626.47,0.0,-0.99465,1e-05,0.59973]
[1776503577866,42.46,76618.43,0.0,-0.99473,1e-05,0.59229]
[1776503580888,42.46,76616.44,0.0,-0.99475,1e-05,0.59046]
[1776503585921,42.46,76615.49,0.0,-0.99475,1e-05,0.58959]
[1776503590957,42.46,76616.35,0.0,-0.99475,1e-05,0.59038]
[1776503595992,42.46,76613.91,0.0,-0.99477,1e-05,0.58814]
[1776503601027,42.46,76613.31,0.0,-0.99477,1e-05,0.58759]
[1776503609082,42.46,76612.99,0.0,-0.99478,1e-05,0.5873]
[1776503614380,42.46,76613.27,0.0,-0.99479,1e-05,0.58592]
[1776503620159,42.46,76616.77,0.0,-0.99476,1e-05,0.58912]
[1776503622173,42.46,76623.2,0.0,-0.9947,1e-05,0.59504]
[1776503629221,42.46,76621.75,0.0,-0.99471,1e-05,0.5937]
[1776503634527,42.46,76620.92,0.0,-0.99472,1e-05,0.59294]
[1776503641307,42.46,76620.72,0.0,-0.99472,1e-05,0.59275]
[1776503653392,42.46,76618.9,0.0,-0.99474,1e-05,0.59108]
[1776503654398,42.46,76605.77,0.0,-0.99486,1e-05,0.57911]
[1776503656412,42.46,76598.17,0.0,-0.99492,1e-05,0.57227]
[1776503658442,42.46,76598.16,0.0,-0.99492,1e-05,0.57226]
[1776503660443,42.46,76580.15,0.0,-0.99508,1e-05,0.55634]
[1776503661449,42.46,76566.62,0.0,-0.9952,1e-05,0.54462]
[1776503666485,42.46,76573.25,0.0,-0.99514,1e-05,0.55034]
[1776503670517,42.46,76562.03,0.0,-0.99523,1e-05,0.5407]
[1776503671524,42.46,76554.42,0.0,-0.99531,1e-05,0.53272]
[1776503676558,42.46,76554.88,0.0,-0.99531,1e-05,0.5331]
[1776503682603,42.46,76556.68,0.0,-0.99529,1e-05,0.53462]
[1776503687635,42.46,76557.2,0.0,-0.99529,1e-05,0.53506]
[1776503690667,42.46,76566.8,0.0,-0.99521,1e-05,0.54323]
[1776503695690,42.46,76569.25,0.0,-0.99519,1e-05,0.54533]
[1776503700729,42.46,76569.41,0.0,-0.99519,1e-05,0.54547]
[1776503705764,42.46,76569.2,0.0,-0.99519,1e-05,0.54529]
[1776503708785,42.46,76564.46,0.0,-0.99523,1e-05,0.54123]
[1776503713820,42.46,76562.26,0.0,-0.99525,1e-05,0.53936]
[1776503716841,42.46,76557.88,0.0,-0.99528,1e-05,0.53564]
[1776503721876,42.46,76556.69,0.0,-0.99529,1e-05,0.53463]
[1776503729932,42.46,76561.23,0.0,-0.99525,1e-05,0.53848]
[1776503734967,42.46,76561.25,0.0,-0.99527,1e-05,0.53696]
[1776503740004,42.46,76560.9,0.0,-0.99527,1e-05,0.53666]
[1776503745037,42.46,76561.64,0.0,-0.99526,1e-05,0.53729]
[1776503751079,42.46,76561.54,0.0,-0.99527,1e-05,0.53721]
[1776503756114,42.46,76561.46,0.0,-0.99527,1e-05,0.53714]
[1776503761148,42.46,76560.97,0.0,-0.99527,1e-05,0.53672]
[1776503764171,42.46,76575.6,0.0,-0.99515,1e-05,0.54925]
[1776503765177,42.46,76575.6,0.0,-0.99515,1e-05,0.54925]
[1776503770211,42.46,76573.51,0.0,-0.99516,1e-05,0.54745]
[1776503775526,42.46,76575.83,0.0,-0.99515,1e-05,0.54945]
[1776503781293,42.46,76575.38,0.0,-0.99515,1e-05,0.54906]
[1776503786324,42.46,76574.82,0.0,-0.99515,1e-05,0.54858]
[1776503788339,42.46,76566.76,0.0,-0.99522,1e-05,0.54165]
[1776503793372,42.46,76565.05,0.0,-0.99525,1e-05,0.53865]
[1776503797401,42.46,76557.34,0.0,-0.99531,1e-05,0.53213]
[1776503801431,42.46,76552.06,0.0,-0.99536,1e-05,0.5277]
[1776503805746,42.46,76545.81,0.0,-0.99541,1e-05,0.52249]
[1776503811499,42.46,76545.45,0.0,-0.99541,1e-05,0.52219]
[1776503814520,42.46,76539.88,0.0,-0.99546,1e-05,0.51762]
[1776503815817,42.46,76517.97,0.0,-0.99563,1e-05,0.49988]
[1776503816536,42.46,76517.97,0.0,-0.99563,1e-05,0.49992]
[1776503817586,42.46,76503.87,0.0,-0.99573,1e-05,0.48882]
[1776503818566,42.46,76497.63,0.0,-0.99578,1e-05,0.48395]
[1776503819573,42.46,76487.88,0.0,-0.99585,1e-05,0.47658]
[1776503820580,42.46,76472.16,0.0,-0.99597,1e-05,0.46476]
[1776503825619,42.47,76469.41,0.0,-0.99598,1e-05,0.46323]
[1776503828637,42.49,76455.71,0.0,-0.99607,1e-05,0.45451]
[1776503829644,42.51,76446.69,0.0,-0.99612,1e-05,0.44925]
[1776503834678,42.56,76448.97,0.0,-0.99606,1e-05,0.45502]
[1776503835988,42.56,76456.56,0.0,-0.996,1e-05,0.46075]
[1776503836692,42.56,76456.56,0.0,-0.996,1e-05,0.46085]
[1776503839713,42.57,76461.87,0.0,-0.99596,1e-05,0.46509]
[1776503841727,42.57,76469.88,0.0,-0.9959,1e-05,0.4713]
[1776503846059,42.57,76477.44,0.0,-0.99585,1e-05,0.47734]
[1776503851797,42.58,76483.95,0.0,-0.99581,1e-05,0.48131]
[1776503854819,42.58,76477.22,0.0,-0.99585,1e-05,0.47631]
[1776503856129,42.58,76471.83,0.0,-0.99589,1e-05,0.47227]
[1776503859854,42.59,76465.37,0.0,-0.99594,1e-05,0.46768]
[1776503860861,42.59,76459.32,0.0,-0.99598,1e-05,0.46324]
[1776503862876,42.59,76466.76,0.0,-0.99592,1e-05,0.469]
[1776503863884,42.59,76477.54,0.0,-0.99584,1e-05,0.47726]
[1776503868920,42.59,76477.46,0.0,-0.99584,1e-05,0.4775]
[1776503872947,42.6,76483.6,0.0,-0.99579,1e-05,0.48245]
[1776503874958,42.6,76490.21,0.0,-0.99574,1e-05,0.48767]
[1776503877980,42.6,76495.34,0.0,-0.9957,1e-05,0.4918]
[1776503881002,42.6,76498.79,0.0,-0.99568,1e-05,0.4946]
[1776503887074,42.6,76503.23,0.0,-0.99564,1e-05,0.49823]
[1776503889073,42.6,76522.7,0.0,-0.99549,1e-05,0.51393]
[1776503890090,42.6,76536.93,0.0,-0.99537,1e-05,0.52565]
[1776503891090,42.6,76537.1,0.0,-0.99537,1e-05,0.52579]
[1776503897136,42.6,76533.12,0.0,-0.9954,1e-05,0.52249]
[1776503902169,42.6,76534.2,0.0,-0.9954,1e-05,0.52338]
[1776503906197,42.6,76521.86,0.0,-0.9955,1e-05,0.51325]
[1776503907204,42.6,76515.17,0.0,-0.99555,1e-05,0.50782]
[1776503908211,42.6,76513.68,0.0,-0.99556,1e-05,0.50662]
[1776503913246,42.6,76514.39,0.0,-0.99557,1e-05,0.50573]
[1776503918281,42.6,76515.12,0.0,-0.99556,1e-05,0.50633]
[1776503923316,42.6,76513.7,0.0,-0.99557,1e-05,0.5052]
[1776503925332,42.6,76508.13,0.0,-0.99561,1e-05,0.50075]
[1776503926343,42.6,76502.48,0.0,-0.99566,1e-05,0.49628]
[1776503927344,42.6,76501.51,0.0,-0.99567,1e-05,0.49554]
[1776503932383,42.6,76499.25,0.0,-0.99568,1e-05,0.4939]
[1776503934395,42.61,76512.96,0.0,-0.99557,1e-05,0.50531]
[1776503935402,42.61,76514.93,0.0,-0.99555,1e-05,0.50694]
[1776503940438,42.61,76515.2,0.0,-0.99555,1e-05,0.50716]
[1776503945476,42.61,76526.04,0.0,-0.99547,1e-05,0.51597]
[1776503946785,42.61,76524.61,0.0,-0.99548,1e-05,0.5148]
[1776503952527,42.61,76521.9,0.0,-0.9955,1e-05,0.51259]
[1776503957562,42.61,76517.65,0.0,-0.99553,1e-05,0.50914]
[1776503960582,42.61,76511.75,0.0,-0.99558,1e-05,0.50439]
[1776503964612,42.61,76506.52,0.0,-0.99562,1e-05,0.50022]
[1776503969651,42.61,76507.33,0.0,-0.99561,1e-05,0.50094]
[1776503974683,42.61,76497.21,0.0,-0.9957,1e-05,0.49149]
[1776503975691,42.61,76491.77,0.0,-0.99574,1e-05,0.48729]
[1776503976995,42.61,76486.53,0.0,-0.99578,1e-05,0.48326]
[1776503981732,42.62,76483.36,0.0,-0.9958,1e-05,0.48103]
[1776503983746,42.62,76488.81,0.0,-0.99576,1e-05,0.48535]
[1776503987067,42.62,76494.09,0.0,-0.99572,1e-05,0.48958]
[1776503992808,42.62,76495.4,0.0,-0.99571,1e-05,0.49084]
[1776503997138,42.62,76506.21,0.0,-0.99563,1e-05,0.49952]
[1776504001875,42.62,76509.97,0.0,-0.99559,1e-05,0.50263]
[1776504002882,42.62,76521.55,0.0,-0.9955,1e-05,0.51197]
[1776504007917,42.62,76520.88,0.0,-0.99551,1e-05,0.51142]
[1776504009940,42.62,76515.47,0.0,-0.99555,1e-05,0.50705]
[1776504012953,42.63,76510.07,0.0,-0.99559,1e-05,0.50274]
[1776504018998,42.63,76511.08,0.0,-0.99559,1e-05,0.50361]
[1776504024033,42.63,76509.6,0.0,-0.9956,1e-05,0.50247]
[1776504029069,42.63,76507.81,0.0,-0.99561,1e-05,0.5011]
[1776504034104,42.63,76508.66,0.0,-0.99561,1e-05,0.50039]
[1776504039138,42.63,76509.05,0.0,-0.99561,1e-05,0.50075]
[1776504044173,42.63,76507.43,0.0,-0.99562,1e-05,0.49951]
[1776504049209,42.63,76506.51,0.0,-0.99563,1e-05,0.49883]
[1776504055255,42.63,76505.5,0.0,-0.99564,1e-05,0.49809]
[1776504065325,42.63,76506.42,0.0,-0.99563,1e-05,0.49892]
[1776504070359,42.63,76504.95,0.0,-0.99564,1e-05,0.49782]
[1776504074389,42.63,76490.87,0.0,-0.99575,1e-05,0.4868]
[1776504075396,42.63,76482.44,0.0,-0.99581,1e-05,0.4803]
[1776504076404,42.64,76482.41,0.0,-0.99581,1e-05,0.48078]
[1776504082445,42.67,76483.09,0.0,-0.99578,1e-05,0.48338]
[1776504087789,42.67,76483.64,0.0,-0.99577,1e-05,0.48411]
[1776504094530,42.67,76483.64,0.0,-0.99578,1e-05,0.483]
[1776504098557,42.68,76480.32,0.0,-0.9958,1e-05,0.48067]
[1776504103594,42.68,76477.86,0.0,-0.99582,1e-05,0.47912]
[1776504107929,42.69,76483.24,0.0,-0.99578,1e-05,0.48363]
[1776504109634,42.69,76485.35,0.0,-0.99576,1e-05,0.48533]
[1776504113677,42.69,76492.24,0.0,-0.9957,1e-05,0.49094]
[1776504117999,42.69,76496.49,0.0,-0.99567,1e-05,0.49452]
[1776504124744,42.7,76497.06,0.0,-0.99566,1e-05,0.49523]
[1776504126758,42.7,76502.8,0.0,-0.99562,1e-05,0.49986]
[1776504128070,42.7,76519.65,0.0,-0.99549,1e-05,0.51348]
[1776504129779,42.7,76520.31,0.0,-0.99548,1e-05,0.51402]
[1776504131793,42.7,76512.09,0.0,-0.99554,1e-05,0.50736]
[1776504132799,42.7,76504.43,0.0,-0.9956,1e-05,0.50123]
[1776504133811,42.7,76502.88,0.0,-0.99562,1e-05,0.50005]
[1776504138842,42.7,76503.24,0.0,-0.99561,1e-05,0.50045]
[1776504143882,42.7,76501.63,0.0,-0.99562,1e-05,0.49933]
[1776504152939,42.7,76501.74,0.0,-0.99563,1e-05,0.49817]
[1776504158285,42.71,76495.26,0.0,-0.99568,1e-05,0.49323]
[1776504160998,42.71,76507.16,0.0,-0.99559,1e-05,0.50278]
[1776504162003,42.71,76521.05,0.0,-0.99548,1e-05,0.51399]
[1776504167038,42.71,76517.77,0.0,-0.9955,1e-05,0.51132]
[1776504174088,42.71,76516.87,0.0,-0.99551,1e-05,0.51059]
[1776504177109,42.71,76511.19,0.0,-0.99556,1e-05,0.50602]
[1776504182145,42.71,76510.38,0.0,-0.99556,1e-05,0.50543]
[1776504184158,42.71,76503.61,0.0,-0.99561,1e-05,0.50005]
[1776504190199,42.71,76504.85,0.0,-0.9956,1e-05,0.50117]
[1776504192214,42.71,76510.55,0.0,-0.99556,1e-05,0.50576]
[1776504197249,42.71,76511.29,0.0,-0.99555,1e-05,0.5064]
[1776504202284,42.71,76504.98,0.0,-0.9956,1e-05,0.50142]
[1776504207321,42.71,76508.47,0.0,-0.99557,1e-05,0.50431]
[1776504212355,42.72,76507.65,0.0,-0.99559,1e-05,0.50226]
[1776504217389,42.72,76507.86,0.0,-0.99559,1e-05,0.50253]
[1776504222424,42.72,76508.21,0.0,-0.99558,1e-05,0.50292]
[1776504228466,42.72,76508.13,0.0,-0.99558,1e-05,0.50299]
[1776504233501,42.72,76509.75,0.0,-0.99557,1e-05,0.5044]
[1776504238538,42.72,76509.72,0.0,-0.99557,1e-05,0.50447]
[1776504244578,42.72,76510.66,0.0,-0.99556,1e-05,0.50534]
[1776504249618,42.72,76509.05,0.0,-0.99557,1e-05,0.50414]
[1776504254653,42.73,76510.8,0.0,-0.99556,1e-05,0.50565]
[1776504261703,42.73,76505.46,0.0,-0.9956,1e-05,0.5015]
[1776504262709,42.73,76503.49,0.0,-0.99561,1e-05,0.49996]
[1776504263716,42.73,76496.25,0.0,-0.99567,1e-05,0.49426]
[1776504264723,42.73,76489.71,0.0,-0.99572,1e-05,0.48917]
[1776504265730,42.73,76487.11,0.0,-0.99574,1e-05,0.4872]
[1776504270766,42.73,76486.38,0.0,-0.99574,1e-05,0.48694]
[1776504275802,42.74,76485.66,0.0,-0.99575,1e-05,0.48529]
[1776504279166,42.74,76488.94,0.0,-0.99573,1e-05,0.48809]
[1776504281844,42.74,76485.39,0.0,-0.99575,1e-05,0.48546]
[1776504282852,42.74,76492.8,0.0,-0.9957,1e-05,0.49131]
[1776504283858,42.74,76499.22,0.0,-0.99565,1e-05,0.49642]
[1776504284864,42.74,76500.09,0.0,-0.99564,1e-05,0.49716]
[1776504287886,42.75,76510.59,0.0,-0.99556,1e-05,0.50565]
[1776504289236,42.75,76510.39,0.0,-0.99556,1e-05,0.50555]
[1776504294935,42.75,76509.55,0.0,-0.99556,1e-05,0.505]
[1776504299970,42.75,76513.62,0.0,-0.99553,1e-05,0.50839]
[1776504302993,42.75,76517.72,0.0,-0.9955,1e-05,0.51175]
[1776504305012,42.75,76523.42,0.0,-0.99545,1e-05,0.5164]
[1776504308026,42.75,76532.01,0.0,-0.99538,1e-05,0.52346]
[1776504312064,42.75,76538.83,0.0,-0.99533,1e-05,0.52913]
[1776504315077,42.75,76544.02,0.0,-0.99528,1e-05,0.53347]
[1776504319448,42.75,76535.79,0.0,-0.99535,1e-05,0.5266]
[1776504324141,42.75,76543.99,0.0,-0.99528,1e-05,0.53345]
[1776504326153,42.75,76551.07,0.0,-0.99522,1e-05,0.53943]
[1776504331189,42.75,76548.29,0.0,-0.99526,1e-05,0.53553]
[1776504336224,42.75,76551.41,0.0,-0.99524,1e-05,0.53817]
[1776504341259,42.75,76556.35,0.0,-0.99519,1e-05,0.54237]
[1776504348309,42.75,76556.12,0.0,-0.9952,1e-05,0.54217]
[1776504354353,42.75,76557.2,0.0,-0.99519,1e-05,0.54309]
[1776504359728,42.75,76557.48,0.0,-0.99518,1e-05,0.54333]
[1776504366434,42.75,76559.92,0.0,-0.99516,1e-05,0.54542]
[1776504370472,42.75,76555.83,0.0,-0.9952,1e-05,0.54192]
[1776504375505,42.75,76570.22,0.0,-0.99508,1e-05,0.5543]
[1776504376510,42.75,76573.14,0.0,-0.99505,1e-05,0.55684]
[1776504378521,42.75,76573.92,0.0,-0.99504,1e-05,0.55752]
[1776504383556,42.75,76576.29,0.0,-0.99502,1e-05,0.55959]
[1776504386579,42.75,76578.78,0.0,-0.995,1e-05,0.56178]
[1776504391613,42.75,76574.29,0.0,-0.99506,1e-05,0.55626]
[1776504393633,42.75,76572.58,0.0,-0.99507,1e-05,0.55477]
[1776504397656,42.75,76580.38,0.0,-0.995,1e-05,0.56159]
[1776504398663,42.75,76583.47,0.0,-0.99498,1e-05,0.56431]
[1776504403698,42.75,76590.78,0.0,-0.99491,1e-05,0.57078]
[1776504404705,42.75,76592.89,0.0,-0.99489,1e-05,0.57267]
[1776504409740,42.75,76589.15,0.0,-0.99493,1e-05,0.56933]
[1776504414775,42.75,76589.59,0.0,-0.99492,1e-05,0.56973]
[1776504420156,42.75,76592.5,0.0,-0.9949,1e-05,0.57232]
[1776504426864,42.75,76593.84,0.0,-0.99488,1e-05,0.57351]
[1776504432901,42.75,76597.32,0.0,-0.99485,1e-05,0.57663]
[1776504437938,42.75,76597.24,0.0,-0.99485,1e-05,0.57656]
[1776504442972,42.75,76597.38,0.0,-0.99485,1e-05,0.57669]
[1776504449015,42.75,76598.65,0.0,-0.99484,1e-05,0.57783]
[1776504454050,42.75,76602.42,0.0,-0.99482,1e-05,0.57959]
[1776504459084,42.75,76602.88,0.0,-0.99482,1e-05,0.58001]
[1776504464121,42.75,76598.23,0.0,-0.99486,1e-05,0.57582]
[1776504469157,42.75,76598.45,0.0,-0.99486,1e-05,0.57602]
[1776504474193,42.75,76598.42,0.0,-0.99486,1e-05,0.57599]
[1776504480577,42.75,76597.48,0.0,-0.99487,1e-05,0.57515]
[1776504488294,42.75,76596.75,0.0,-0.99487,1e-05,0.5745]
[1776504493330,42.75,76593.23,0.0,-0.9949,1e-05,0.57135]
[1776504495341,42.75,76599.96,0.0,-0.99484,1e-05,0.57738]
[1776504500728,42.75,76600.2,0.0,-0.99484,1e-05,0.57759]
[1776504507423,42.75,76600.87,0.0,-0.99484,1e-05,0.57819]
[1776504520868,42.75,76600.62,0.0,-0.99485,1e-05,0.57634]
[1776504527565,42.75,76600.6,0.0,-0.99485,1e-05,0.57632]
[1776504533607,42.75,76600.79,0.0,-0.99485,1e-05,0.57649]
[1776504538642,42.75,76601.54,0.0,-0.99484,1e-05,0.57717]
[1776504542670,42.75,76608.12,0.0,-0.99478,1e-05,0.58311]
[1776504544684,42.75,76610.92,0.0,-0.99476,1e-05,0.58565]
[1776504551097,42.75,76610.12,0.0,-0.99477,1e-05,0.58493]
[1776504556771,42.75,76606.03,0.0,-0.9948,1e-05,0.58122]
[1776504563819,42.75,76606.99,0.0,-0.99479,1e-05,0.58208]
[1776504568856,42.75,76604.36,0.0,-0.99482,1e-05,0.57971]
[1776504576910,42.75,76606.82,0.0,-0.99481,1e-05,0.58029]
[1776504581948,42.75,76605.45,0.0,-0.99482,1e-05,0.57905]
[1776504591377,42.75,76605.19,0.0,-0.99483,1e-05,0.57882]
[1776504597054,42.75,76605.58,0.0,-0.99482,1e-05,0.57917]
[1776504602088,42.75,76605.81,0.0,-0.99482,1e-05,0.57938]
[1776504604103,42.75,76600.61,0.0,-0.99487,1e-05,0.5747]
[1776504606118,42.75,76598.43,0.0,-0.99489,1e-05,0.57275]
[1776504609137,42.75,76592.3,0.0,-0.99494,1e-05,0.56729]
[1776504614172,42.75,76594.05,0.0,-0.99492,1e-05,0.56885]
[1776504619210,42.75,76589.6,0.0,-0.99496,1e-05,0.5649]
[1776504624244,42.75,76589.24,0.0,-0.99497,1e-05,0.56459]
[1776504629280,42.75,76587.56,0.0,-0.99498,1e-05,0.56311]
[1776504635321,42.75,76587.6,0.0,-0.995,1e-05,0.56154]
[1776504637335,42.75,76595.69,0.0,-0.99492,1e-05,0.56869]
[1776504642370,42.75,76596.2,0.0,-0.99492,1e-05,0.56914]
[1776504648412,42.75,76596.95,0.0,-0.99491,1e-05,0.56981]
[1776504653448,42.75,76597.59,0.0,-0.99491,1e-05,0.57038]
[1776504658482,42.75,76597.97,0.0,-0.9949,1e-05,0.57072]
[1776504665531,42.75,76597.57,0.0,-0.99491,1e-05,0.57036]
[1776504670567,42.75,76599.89,0.0,-0.99489,1e-05,0.57243]
[1776504676609,42.75,76599.48,0.0,-0.99489,1e-05,0.57207]
[1776504682007,42.75,76599.05,0.0,-0.99489,1e-05,0.57168]
[1776504687686,42.75,76598.82,0.0,-0.9949,1e-05,0.57148]
[1776504692720,42.75,76600.45,0.0,-0.9949,1e-05,0.57131]
[1776504693727,42.75,76608.2,0.0,-0.99483,1e-05,0.57826]
[1776504698762,42.75,76611.98,0.0,-0.99479,1e-05,0.58168]
[1776504703796,42.75,76612.57,0.0,-0.99479,1e-05,0.58221]
[1776504708831,42.75,76612.89,0.0,-0.99478,1e-05,0.5825]
[1776504710848,42.75,76624.23,0.0,-0.99468,1e-05,0.59287]
[1776504712226,42.75,76630.16,0.0,-0.99463,1e-05,0.59835]
[1776504716891,42.75,76621.98,0.0,-0.9947,1e-05,0.5908]
[1776504720922,42.75,76620.65,0.0,-0.99471,1e-05,0.58958]
[1776504725958,42.75,76620.74,0.0,-0.99471,1e-05,0.58966]
[1776504730994,42.75,76620.37,0.0,-0.99472,1e-05,0.58932]
[1776504736029,42.75,76625.87,0.0,-0.99467,1e-05,0.59438]
[1776504741065,42.75,76629.3,0.0,-0.99463,1e-05,0.59755]
[1776504742072,42.75,76638.16,0.0,-0.99455,1e-05,0.60581]
[1776504743079,42.75,76645.76,0.0,-0.99448,1e-05,0.61297]
[1776504744086,42.75,76647.47,0.0,-0.99446,1e-05,0.61459]
[1776504746100,42.75,76658.25,0.0,-0.99436,1e-05,0.62489]
[1776504747107,42.75,76662.67,0.0,-0.99432,1e-05,0.62915]
[1776504752142,42.75,76662.3,0.0,-0.99434,1e-05,0.62706]
[1776504758185,42.75,76658.13,0.0,-0.99438,1e-05,0.62304]
[1776504764228,42.75,76657.28,0.0,-0.99438,1e-05,0.62223]
[1776504769262,42.75,76654.4,0.0,-0.99441,1e-05,0.61947]
[1776504774296,42.75,76653.19,0.0,-0.99442,1e-05,0.61831]
[1776504779331,42.75,76655.68,0.0,-0.9944,1e-05,0.62069]
[1776504782718,42.75,76663.34,0.0,-0.99433,1e-05,0.62806]
[1776504784371,42.75,76666.51,0.0,-0.99429,1e-05,0.63113]
[1776504786380,42.75,76669.2,0.0,-0.99427,1e-05,0.63375]
[1776504791417,42.75,76668.72,0.0,-0.99427,1e-05,0.63328]
[1776504795447,42.75,76675.44,0.0,-0.99421,1e-05,0.63985]
[1776504796450,42.75,76676.8,0.0,-0.99419,1e-05,0.64118]
[1776504801485,42.75,76674.48,0.0,-0.99422,1e-05,0.63891]
[1776504805513,42.75,76672.75,0.0,-0.99423,1e-05,0.63721]
[1776504810547,42.75,76672.99,0.0,-0.99423,1e-05,0.63745]
[1776504817596,42.75,76672.46,0.0,-0.99425,1e-05,0.63517]
[1776504823001,42.75,76673.5,0.0,-0.99424,1e-05,0.63619]
[1776504827667,42.75,76678.61,0.0,-0.99419,1e-05,0.6412]
[1776504833072,42.75,76678.31,0.0,-0.99419,1e-05,0.6409]
[1776504835723,42.75,76672.72,0.0,-0.99425,1e-05,0.63543]
[1776504838744,42.75,76669.95,0.0,-0.99428,1e-05,0.63273]
[1776504843150,42.75,76676.7,0.0,-0.99421,1e-05,0.63932]
[1776504845800,42.75,76677.66,0.0,-0.9942,1e-05,0.64026]
[1776504853220,42.75,76679.24,0.0,-0.99418,1e-05,0.64182]
[1776504858885,42.75,76678.56,0.0,-0.99419,1e-05,0.64115]
[1776504865935,42.75,76678.26,0.0,-0.99419,1e-05,0.64085]
[1776504871977,42.75,76681.24,0.0,-0.99418,1e-05,0.64202]
[1776504879027,42.75,76681.53,0.0,-0.99418,1e-05,0.6423]
[1776504881042,42.75,76686.77,0.0,-0.99412,1e-05,0.64748]
[1776504883431,42.75,76687.25,0.0,-0.99412,1e-05,0.64796]
[1776504889098,42.75,76689.84,0.0,-0.99409,1e-05,0.65054]
[1776504896147,42.75,76686.7,0.0,-0.99412,1e-05,0.64741]
[1776504903199,42.75,76685.43,0.0,-0.99414,1e-05,0.64616]
[1776504908237,42.75,76686.37,0.0,-0.99413,1e-05,0.64709]
[1776504913269,42.75,76686.06,0.0,-0.99413,1e-05,0.64678]
[1776504918313,42.75,76681.9,0.0,-0.99417,1e-05,0.64267]
[1776504920318,42.75,76675.83,0.0,-0.99423,1e-05,0.63671]
[1776504921325,42.75,76673.35,0.0,-0.99426,1e-05,0.63428]
[1776504922332,42.75,76668.25,0.0,-0.99431,1e-05,0.62933]
[1776504923346,42.75,76667.92,0.0,-0.99431,1e-05,0.62901]
[1776504928374,42.75,76668.3,0.0,-0.99431,1e-05,0.62938]
[1776504933409,42.75,76672.83,0.0,-0.99428,1e-05,0.63202]
[1776504938444,42.75,76673.51,0.0,-0.99427,1e-05,0.63269]
[1776504943478,42.75,76673.43,0.0,-0.99427,1e-05,0.63261]
[1776504948513,42.75,76674.79,0.0,-0.99426,1e-05,0.63393]
[1776504953967,42.75,76674.15,0.0,-0.99427,1e-05,0.63331]
[1776504964038,42.75,76671.84,0.0,-0.99429,1e-05,0.63106]
[1776504966640,42.75,76668.69,0.0,-0.99432,1e-05,0.62801]
[1776504971676,42.75,76671.21,0.0,-0.99429,1e-05,0.63045]
[1776504977717,42.75,76673.75,0.0,-0.99427,1e-05,0.63292]
[1776504982752,42.75,76675.85,0.0,-0.99425,1e-05,0.63497]
[1776504987788,42.75,76673.49,0.0,-0.99427,1e-05,0.63267]
[1776504992822,42.75,76673.55,0.0,-0.99429,1e-05,0.63097]
[1776504998865,42.75,76672.77,0.0,-0.99429,1e-05,0.63022]
[1776505004324,42.75,76673.85,0.0,-0.99428,1e-05,0.63126]
[1776505009941,42.75,76675.15,0.0,-0.99427,1e-05,0.63253]
[1776505014395,42.75,76659.64,0.0,-0.99442,1e-05,0.61758]
[1776505017009,42.75,76660.25,0.0,-0.99442,1e-05,0.61816]
[1776505022044,42.75,76660.37,0.0,-0.99441,1e-05,0.61828]
[1776505027079,42.75,76662.45,0.0,-0.99439,1e-05,0.62027]
[1776505032119,42.75,76658.78,0.0,-0.99443,1e-05,0.61676]
[1776505033121,42.75,76650.33,0.0,-0.99451,1e-05,0.60875]
[1776505034539,42.75,76641.45,0.0,-0.99459,1e-05,0.60043]
[1776505035136,42.75,76641.45,0.0,-0.99459,1e-05,0.60043]
[1776505042185,42.75,76638.11,0.0,-0.99463,1e-05,0.59732]
[1776505052256,42.75,76636.99,0.0,-0.99465,1e-05,0.59461]
[1776505061319,42.75,76635.98,0.0,-0.99466,1e-05,0.59367]
[1776505066354,42.75,76636.26,0.0,-0.99466,1e-05,0.59393]
[1776505072396,42.75,76638.53,0.0,-0.99464,1e-05,0.59603]
[1776505078438,42.75,76638.82,0.0,-0.99463,1e-05,0.5963]
[1776505083475,42.75,76634.11,0.0,-0.99468,1e-05,0.59195]
[1776505087503,42.75,76640.85,0.0,-0.99462,1e-05,0.59818]
[1776505090527,42.75,76647.56,0.0,-0.99455,1e-05,0.60445]
[1776505095566,42.75,76648.12,0.0,-0.99455,1e-05,0.60497]
[1776505100595,42.75,76648.19,0.0,-0.99455,1e-05,0.60504]
[1776505105630,42.75,76649.62,0.0,-0.99453,1e-05,0.60638]
[1776505110665,42.75,76648.7,0.0,-0.99454,1e-05,0.60552]
[1776505115706,42.75,76643.61,0.0,-0.9946,1e-05,0.59906]
[1776505120738,42.75,76643.52,0.0,-0.9946,1e-05,0.59898]
[1776505125774,42.75,76639.68,0.0,-0.99464,1e-05,0.59542]
[1776505127788,42.75,76629.83,0.0,-0.99473,1e-05,0.58636]
[1776505128796,42.75,76628.86,0.0,-0.99474,1e-05,0.58547]
[1776505133831,42.75,76627.37,0.0,-0.99475,1e-05,0.58411]
[1776505138866,42.75,76623.65,0.0,-0.99479,1e-05,0.58073]
[1776505143900,42.75,76623.31,0.0,-0.99479,1e-05,0.58042]
[1776505145310,42.75,76629.89,0.0,-0.99473,1e-05,0.58641]
[1776505145915,42.75,76629.89,0.0,-0.99473,1e-05,0.58641]
[1776505151958,42.75,76628.95,0.0,-0.99474,1e-05,0.58555]
[1776505156994,42.75,76627.67,0.0,-0.99475,1e-05,0.58438]
[1776505163038,42.75,76630.11,0.0,-0.99473,1e-05,0.58661]
[1776505168075,42.75,76628.81,0.0,-0.99474,1e-05,0.58542]
[1776505175528,42.75,76630.25,0.0,-0.99474,1e-05,0.58508]
[1776505185601,42.75,76630.52,0.0,-0.99474,1e-05,0.58532]
[1776505194254,42.75,76630.38,0.0,-0.99474,1e-05,0.5852]
[1776505201304,42.75,76630.35,0.0,-0.99474,1e-05,0.58517]
[1776505203318,42.75,76637.25,0.0,-0.99468,1e-05,0.5915]
[1776505208352,42.75,76638.79,0.0,-0.99466,1e-05,0.59292]
[1776505215817,42.75,76640.42,0.0,-0.99465,1e-05,0.59442]
[1776505221443,42.75,76641.13,0.0,-0.99464,1e-05,0.59508]
[1776505224465,42.75,76648.49,0.0,-0.99457,1e-05,0.60192]
[1776505225472,42.75,76648.49,0.0,-0.99457,1e-05,0.60192]
[1776505228493,42.75,76654.12,0.0,-0.99452,1e-05,0.60721]
[1776505233528,42.75,76654.02,0.0,-0.99454,1e-05,0.60541]
[1776505239571,42.75,76654.42,0.0,-0.99453,1e-05,0.60578]
[1776505244605,42.75,76654.9,0.0,-0.99453,1e-05,0.60623]
[1776505249640,42.75,76657.53,0.0,-0.9945,1e-05,0.60871]
[1776505254675,42.75,76659.24,0.0,-0.99449,1e-05,0.61033]
[1776505259709,42.75,76659.96,0.0,-0.99448,1e-05,0.61101]
[1776505265752,42.75,76659.28,0.0,-0.99449,1e-05,0.61037]
[1776505270787,42.75,76661.0,0.0,-0.99447,1e-05,0.61199]
[1776505276294,42.75,76661.28,0.0,-0.99447,1e-05,0.61226]
[1776505281926,42.75,76662.35,0.0,-0.99446,1e-05,0.61328]
[1776505286364,42.75,76665.04,0.0,-0.99443,1e-05,0.61583]
[1776505291997,42.75,76664.47,0.0,-0.99445,1e-05,0.61357]
[1776505299045,42.75,76663.28,0.0,-0.99446,1e-05,0.61244]
[1776505304081,42.75,76657.38,0.0,-0.99452,1e-05,0.60686]
[1776505305091,42.75,76656.02,0.0,-0.99453,1e-05,0.60558]
[1776505310125,42.75,76661.17,0.0,-0.99448,1e-05,0.61044]
[1776505315161,42.75,76661.97,0.0,-0.99448,1e-05,0.6112]
[1776505320197,42.75,76662.73,0.0,-0.99447,1e-05,0.61192]
[1776505325232,42.75,76659.47,0.0,-0.9945,1e-05,0.60883]
[1776505330266,42.75,76657.85,0.0,-0.99451,1e-05,0.60731]
[1776505335301,42.75,76657.17,0.0,-0.99452,1e-05,0.60667]
[1776505341342,42.75,76659.42,0.0,-0.9945,1e-05,0.60879]
[1776505346784,42.75,76660.59,0.0,-0.99449,1e-05,0.60989]
[1776505353427,42.75,76662.04,0.0,-0.99449,1e-05,0.60955]
[1776505358462,42.75,76660.53,0.0,-0.9945,1e-05,0.60812]
[1776505363499,42.75,76658.16,0.0,-0.99453,1e-05,0.60589]
[1776505368531,42.75,76660.43,0.0,-0.99451,1e-05,0.60803]
[1776505374578,42.75,76661.58,0.0,-0.99449,1e-05,0.60911]
[1776505379612,42.75,76662.28,0.0,-0.99449,1e-05,0.60978]
[1776505383641,42.75,76654.84,0.0,-0.99456,1e-05,0.60277]
[1776505385656,42.75,76648.75,0.0,-0.99462,1e-05,0.59709]
[1776505390690,42.75,76647.83,0.0,-0.99462,1e-05,0.59624]
[1776505395725,42.75,76648.3,0.0,-0.99462,1e-05,0.59668]
[1776505400760,42.75,76650.09,0.0,-0.9946,1e-05,0.59834]
[1776505405795,42.75,76654.08,0.0,-0.99457,1e-05,0.60206]
[1776505411837,42.75,76657.03,0.0,-0.99455,1e-05,0.60313]
[1776505416872,42.75,76658.94,0.0,-0.99453,1e-05,0.60492]
[1776505421907,42.75,76658.8,0.0,-0.99454,1e-05,0.60479]
[1776505427353,42.75,76659.76,0.0,-0.99453,1e-05,0.60569]
[1776505438019,42.75,76659.25,0.0,-0.99453,1e-05,0.60521]
[1776505443054,42.75,76659.75,0.0,-0.99453,1e-05,0.60568]
[1776505448090,42.75,76658.51,0.0,-0.99454,1e-05,0.60451]
[1776505453125,42.75,76656.2,0.0,-0.99456,1e-05,0.60235]
[1776505458159,42.75,76657.2,0.0,-0.99455,1e-05,0.60329]
[1776505463195,42.75,76657.33,0.0,-0.99455,1e-05,0.60341]
[1776505473264,42.75,76656.7,0.0,-0.99457,1e-05,0.60112]
[1776505478299,42.75,76657.69,0.0,-0.99456,1e-05,0.60204]
[1776505486358,42.75,76657.51,0.0,-0.99456,1e-05,0.60188]
[1776505492398,42.75,76657.3,0.0,-0.99456,1e-05,0.60168]
[1776505497845,42.75,76657.15,0.0,-0.99457,1e-05,0.60154]
[1776505503475,42.75,76656.8,0.0,-0.99457,1e-05,0.60121]
[1776505510524,42.75,76656.27,0.0,-0.99457,1e-05,0.60072]
[1776505515559,42.75,76648.11,0.0,-0.99465,1e-05,0.59313]
[1776505521601,42.75,76643.9,0.0,-0.99469,1e-05,0.58925]
[1776505526636,42.75,76645.28,0.0,-0.99468,1e-05,0.59052]
[1776505531670,42.75,76648.94,0.0,-0.99466,1e-05,0.59222]
[1776505536705,42.75,76650.42,0.0,-0.99464,1e-05,0.59359]
[1776505541741,42.75,76651.8,0.0,-0.99463,1e-05,0.59486]
[1776505546776,42.75,76652.78,0.0,-0.99462,1e-05,0.59577]
[1776505551812,42.75,76653.31,0.0,-0.99462,1e-05,0.59626]
[1776505556846,42.75,76657.51,0.0,-0.99458,1e-05,0.60018]
[1776505562888,42.75,76656.9,0.0,-0.99458,1e-05,0.59961]
[1776505568930,42.75,76655.44,0.0,-0.9946,1e-05,0.59825]
[1776505573965,42.75,76654.82,0.0,-0.9946,1e-05,0.59767]
[1776505580018,42.75,76654.47,0.0,-0.99461,1e-05,0.59734]
[1776505582027,42.75,76663.97,0.0,-0.99452,1e-05,0.60624]
[1776505587056,42.75,76663.8,0.0,-0.99452,1e-05,0.60608]
[1776505593101,42.75,76663.65,0.0,-0.99453,1e-05,0.60423]
[1776505598134,42.75,76670.53,0.0,-0.99447,1e-05,0.61072]
[1776505604179,42.75,76666.0,0.0,-0.99451,1e-05,0.60644]
[1776505612234,42.75,76665.61,0.0,-0.99452,1e-05,0.60607]
[1776505617269,42.75,76666.88,0.0,-0.9945,1e-05,0.60727]
[1776505618691,42.75,76689.93,0.0,-0.99428,1e-05,0.62934]
[1776505620291,42.75,76694.26,0.0,-0.99424,1e-05,0.63357]
[1776505621297,42.75,76694.3,0.0,-0.99424,1e-05,0.63361]
[1776505626332,42.75,76689.36,0.0,-0.99429,1e-05,0.62879]
[1776505632374,42.75,76685.95,0.0,-0.99432,1e-05,0.62549]
[1776505637409,42.75,76685.94,0.0,-0.99432,1e-05,0.62548]
[1776505642448,42.75,76689.24,0.0,-0.99429,1e-05,0.62867]
[1776505648901,42.75,76693.14,0.0,-0.99425,1e-05,0.63247]
[1776505654530,42.75,76693.54,0.0,-0.99426,1e-05,0.6311]
[1776505659567,42.75,76697.7,0.0,-0.99422,1e-05,0.63516]
[1776505664600,42.75,76689.76,0.0,-0.9943,1e-05,0.62742]
[1776505667622,42.75,76684.56,0.0,-0.99435,1e-05,0.6224]
[1776505673664,42.75,76684.1,0.0,-0.99435,1e-05,0.62195]
[1776505679111,42.75,76684.57,0.0,-0.99435,1e-05,0.6224]
[1776505684741,42.75,76683.02,0.0,-0.99436,1e-05,0.62091]
[1776505689775,42.75,76680.9,0.0,-0.99438,1e-05,0.61888]
[1776505694811,42.75,76680.35,0.0,-0.99439,1e-05,0.61835]
[1776505699848,42.75,76682.14,0.0,-0.99437,1e-05,0.62007]
[1776505704881,42.75,76682.95,0.0,-0.99436,1e-05,0.62085]
[1776505709924,42.75,76682.75,0.0,-0.99437,1e-05,0.62065]
[1776505710923,42.75,76691.73,0.0,-0.99428,1e-05,0.62934]
[1776505715958,42.75,76687.8,0.0,-0.99433,1e-05,0.62377]
[1776505720993,42.75,76687.08,0.0,-0.99434,1e-05,0.62308]
[1776505726028,42.75,76685.67,0.0,-0.99435,1e-05,0.62172]
[1776505732070,42.75,76686.59,0.0,-0.99434,1e-05,0.62261]
[1776505736098,42.75,76693.51,0.0,-0.99428,1e-05,0.62931]
[1776505738112,42.75,76701.73,0.0,-0.99419,1e-05,0.63734]
[1776505743147,42.75,76707.97,0.0,-0.99413,1e-05,0.6435]
[1776505749190,42.75,76704.89,0.0,-0.99416,1e-05,0.64046]
[1776505754224,42.75,76705.63,0.0,-0.99416,1e-05,0.64119]
[1776505759260,42.75,76708.26,0.0,-0.99413,1e-05,0.64379]
[1776505762281,42.75,76713.88,0.0,-0.99407,1e-05,0.64938]
[1776505769329,42.75,76716.76,0.0,-0.99404,1e-05,0.65227]
[1776505775371,42.75,76719.86,0.0,-0.99403,1e-05,0.65357]
[1776505780406,42.75,76716.56,0.0,-0.99406,1e-05,0.65026]
[1776505782420,42.75,76704.49,0.0,-0.99418,1e-05,0.63828]
[1776505784436,42.75,76700.57,0.0,-0.99422,1e-05,0.63443]
[1776505789887,42.75,76696.35,0.0,-0.99426,1e-05,0.63031]
[1776505796518,42.75,76695.65,0.0,-0.99427,1e-05,0.62963]
[1776505802560,42.75,76693.51,0.0,-0.99429,1e-05,0.62755]
[1776505807595,42.75,76691.67,0.0,-0.99431,1e-05,0.62576]
[1776505812630,42.75,76691.13,0.0,-0.99432,1e-05,0.62524]
[1776505814644,42.75,76684.61,0.0,-0.99438,1e-05,0.61896]
[1776505820098,42.75,76681.68,0.0,-0.99441,1e-05,0.61615]
[1776505828742,42.75,76681.45,0.0,-0.99441,1e-05,0.61593]
[1776505834786,42.75,76681.41,0.0,-0.99443,1e-05,0.61416]
[1776505840240,42.75,76681.65,0.0,-0.99442,1e-05,0.61439]
[1776505845862,42.75,76681.69,0.0,-0.99442,1e-05,0.61443]
[1776505850898,42.75,76682.15,0.0,-0.99442,1e-05,0.61487]
[1776505857946,42.75,76682.33,0.0,-0.99442,1e-05,0.61504]
[1776505862981,42.75,76678.99,0.0,-0.99445,1e-05,0.61186]
[1776505864997,42.75,76671.12,0.0,-0.99452,1e-05,0.60441]
[1776505866002,42.75,76664.92,0.0,-0.99458,1e-05,0.5986]
[1776505867012,42.75,76658.56,0.0,-0.99464,1e-05,0.59269]
[1776505872046,42.75,76658.81,0.0,-0.99464,1e-05,0.59292]
[1776505877081,42.75,76661.59,0.0,-0.99461,1e-05,0.5955]
[1776505882116,42.75,76662.65,0.0,-0.9946,1e-05,0.59649]
[1776505889165,42.75,76666.33,0.0,-0.99457,1e-05,0.59992]
[1776505894200,42.75,76669.52,0.0,-0.99455,1e-05,0.6012]
[1776505900660,42.75,76670.22,0.0,-0.99455,1e-05,0.60186]
[1776505908298,42.75,76673.02,0.0,-0.99452,1e-05,0.60449]
[1776505917364,42.75,76671.56,0.0,-0.99454,1e-05,0.60311]
[1776505927439,42.75,76671.48,0.0,-0.99454,1e-05,0.60304]
[1776505932483,42.75,76665.95,0.0,-0.99459,1e-05,0.59786]
[1776505937518,42.75,76665.54,0.0,-0.99459,1e-05,0.59748]
[1776505942554,42.75,76666.39,0.0,-0.99458,1e-05,0.59827]
[1776505947588,42.75,76667.94,0.0,-0.99457,1e-05,0.59972]
[1776505952622,42.75,76674.63,0.0,-0.99452,1e-05,0.60429]
[1776505953630,42.75,76673.96,0.0,-0.99453,1e-05,0.60366]
[1776505958665,42.75,76670.09,0.0,-0.99456,1e-05,0.60003]
[1776505963700,42.75,76665.9,0.0,-0.9946,1e-05,0.59612]
[1776505965714,42.75,76663.28,0.0,-0.99463,1e-05,0.59368]
[1776505971159,42.75,76662.56,0.0,-0.99464,1e-05,0.59302]
[1776505975794,42.75,76653.2,0.0,-0.99472,1e-05,0.5844]
[1776505976796,42.75,76647.61,0.0,-0.99477,1e-05,0.5793]
[1776505981229,42.75,76637.5,0.0,-0.99487,1e-05,0.57018]
[1776505981831,42.75,76637.5,0.0,-0.99487,1e-05,0.57018]
[1776505982837,42.75,76630.47,0.0,-0.99493,1e-05,0.56391]
[1776505983845,42.75,76627.67,0.0,-0.99495,1e-05,0.56143]
[1776505987872,42.75,76620.61,0.0,-0.99501,1e-05,0.55525]
[1776505995929,42.75,76620.38,0.0,-0.99502,1e-05,0.55517]
[1776506001370,42.75,76621.14,0.0,-0.99501,1e-05,0.55589]
[1776506008019,42.75,76620.97,0.0,-0.99501,1e-05,0.55581]
[1776506013050,42.75,76619.09,0.0,-0.99504,1e-05,0.55264]
[1776506018090,42.76,76620.01,0.0,-0.99503,1e-05,0.5535]
[1776506027148,42.76,76619.66,0.0,-0.99503,1e-05,0.55332]
[1776506031586,42.76,76611.16,0.0,-0.9951,1e-05,0.54601]
[1776506033190,42.76,76608.96,0.0,-0.99512,1e-05,0.54417]
[1776506037218,42.76,76603.39,0.0,-0.99517,1e-05,0.53952]
[1776506043261,42.76,76602.88,0.0,-0.99517,1e-05,0.53935]
[1776506047289,42.76,76607.97,0.0,-0.99513,1e-05,0.54389]
[1776506052325,42.77,76611.13,0.0,-0.9951,1e-05,0.54677]
[1776506057358,42.77,76611.81,0.0,-0.99509,1e-05,0.54755]
[1776506063401,42.77,76608.68,0.0,-0.99511,1e-05,0.54514]
[1776506068438,42.77,76609.14,0.0,-0.99511,1e-05,0.54572]
[1776506075487,42.78,76611.06,0.0,-0.9951,1e-05,0.54612]
[1776506080521,42.78,76607.77,0.0,-0.99513,1e-05,0.54353]
[1776506083545,42.78,76603.13,0.0,-0.99516,1e-05,0.5398]
[1776506088578,42.79,76604.34,0.0,-0.99515,1e-05,0.54115]
[1776506093615,42.79,76598.63,0.0,-0.9952,1e-05,0.53653]
[1776506094620,42.79,76596.55,0.0,-0.99521,1e-05,0.5349]
[1776506099656,42.8,76596.19,0.0,-0.99521,1e-05,0.5349]
[1776506104690,42.8,76594.38,0.0,-0.99522,1e-05,0.53382]
[1776506109724,42.81,76592.71,0.0,-0.99523,1e-05,0.53278]
[1776506114759,42.81,76591.88,0.0,-0.99524,1e-05,0.53247]
[1776506119797,42.82,76590.11,0.0,-0.99525,1e-05,0.53137]
[1776506124831,42.82,76590.6,0.0,-0.99524,1e-05,0.53224]
[1776506126848,42.82,76583.28,0.0,-0.9953,1e-05,0.52624]
[1776506127851,42.82,76583.28,0.0,-0.9953,1e-05,0.52633]
[1776506132293,42.83,76577.98,0.0,-0.99535,1e-05,0.52074]
[1776506133894,42.83,76574.44,0.0,-0.99538,1e-05,0.51801]
[1776506138928,42.84,76570.86,0.0,-0.9954,1e-05,0.51549]
[1776506143967,42.84,76568.67,0.0,-0.99542,1e-05,0.51434]
[1776506148999,42.85,76565.86,0.0,-0.99543,1e-05,0.51248]
[1776506155048,42.86,76564.53,0.0,-0.99544,1e-05,0.51206]
[1776506161084,42.87,76567.19,0.0,-0.99541,1e-05,0.51499]
[1776506165111,42.87,76561.59,0.0,-0.99545,1e-05,0.51086]
[1776506171153,42.88,76561.02,0.0,-0.99545,1e-05,0.51097]
[1776506176188,42.89,76558.69,0.0,-0.99546,1e-05,0.50976]
[1776506181222,42.89,76559.55,0.0,-0.99545,1e-05,0.51102]
[1776506186258,42.9,76570.87,0.0,-0.99535,1e-05,0.52076]
[1776506187265,42.9,76570.93,0.0,-0.99535,1e-05,0.52099]
[1776506190286,42.9,76577.29,0.0,-0.99529,1e-05,0.52652]
[1776506196330,42.91,76577.44,0.0,-0.9953,1e-05,0.52557]
[1776506202787,42.91,76583.25,0.0,-0.99525,1e-05,0.53081]
[1776506205396,42.92,76591.29,0.0,-0.99518,1e-05,0.53786]
[1776506210433,42.92,76593.24,0.0,-0.99516,1e-05,0.53978]
[1776506217480,42.92,76594.73,0.0,-0.99514,1e-05,0.54136]
[1776506222519,42.93,76595.95,0.0,-0.99513,1e-05,0.54266]
[1776506226548,42.93,76606.63,0.0,-0.99504,1e-05,0.55207]
[1776506227553,42.93,76613.6,0.0,-0.99498,1e-05,0.55821]
[1776506229568,42.93,76618.86,0.0,-0.99493,1e-05,0.56287]
[1776506231584,42.93,76624.58,0.0,-0.99488,1e-05,0.56795]
[1776506236617,42.93,76634.88,0.0,-0.99479,1e-05,0.57718]
[1776506238631,42.93,76640.01,0.0,-0.99474,1e-05,0.58183]
[1776506243665,42.93,76642.28,0.0,-0.99472,1e-05,0.5839]
[1776506247696,42.93,76634.63,0.0,-0.99479,1e-05,0.57696]
[1776506252729,42.93,76634.13,0.0,-0.99481,1e-05,0.57485]
[1776506257764,42.93,76632.42,0.0,-0.99482,1e-05,0.57331]
[1776506262799,42.93,76631.95,0.0,-0.99483,1e-05,0.57289]
[1776506267833,42.93,76632.19,0.0,-0.99482,1e-05,0.5731]
[1776506272869,42.93,76633.44,0.0,-0.99481,1e-05,0.57423]
[1776506277903,42.93,76633.98,0.0,-0.99481,1e-05,0.57471]
[1776506282941,42.93,76633.27,0.0,-0.99481,1e-05,0.57408]
[1776506289988,42.93,76631.76,0.0,-0.99483,1e-05,0.57272]
[1776506295023,42.93,76630.19,0.0,-0.99484,1e-05,0.57131]
[1776506301065,42.93,76629.43,0.0,-0.99485,1e-05,0.57063]
[1776506309121,42.93,76628.98,0.0,-0.99485,1e-05,0.57023]
[1776506319191,42.93,76630.25,0.0,-0.99486,1e-05,0.56972]
[1776506329261,42.93,76634.47,0.0,-0.99482,1e-05,0.5735]
[1776506335303,42.93,76637.37,0.0,-0.99479,1e-05,0.57611]
[1776506341346,42.93,76639.39,0.0,-0.99477,1e-05,0.57794]
[1776506345374,42.93,76644.43,0.0,-0.99473,1e-05,0.58251]
[1776506351416,42.93,76645.11,0.0,-0.99472,1e-05,0.58313]
[1776506356451,42.93,76646.29,0.0,-0.99471,1e-05,0.58421]
[1776506358467,42.93,76636.78,0.0,-0.9948,1e-05,0.57558]
[1776506363915,42.93,76632.36,0.0,-0.99484,1e-05,0.5716]
[1776506369542,42.93,76634.9,0.0,-0.99481,1e-05,0.57389]
[1776506374578,42.93,76633.2,0.0,-0.99484,1e-05,0.57071]
[1776506379613,42.93,76631.76,0.0,-0.99486,1e-05,0.56942]
[1776506384647,42.93,76631.23,0.0,-0.99486,1e-05,0.56894]
[1776506389683,42.93,76630.54,0.0,-0.99487,1e-05,0.56833]
[1776506396732,42.93,76629.57,0.0,-0.99488,1e-05,0.56746]
[1776506401767,42.93,76629.46,0.0,-0.99488,1e-05,0.56737]
[1776506406804,42.93,76619.93,0.0,-0.99496,1e-05,0.55895]
[1776506410831,42.93,76613.66,0.0,-0.99502,1e-05,0.55354]
[1776506414861,42.93,76608.47,0.0,-0.99506,1e-05,0.54915]
[1776506419897,42.93,76608.98,0.0,-0.99505,1e-05,0.54977]
[1776506424932,42.94,76607.74,0.0,-0.99506,1e-05,0.54887]
[1776506430974,42.94,76605.14,0.0,-0.99508,1e-05,0.54683]
[1776506432989,42.94,76599.85,0.0,-0.99514,1e-05,0.54077]
[1776506438024,42.94,76595.62,0.0,-0.99518,1e-05,0.53744]
[1776506443062,42.95,76594.31,0.0,-0.99518,1e-05,0.53661]
[1776506448096,42.95,76594.38,0.0,-0.99518,1e-05,0.53697]
[1776506453130,42.95,76594.47,0.0,-0.99518,1e-05,0.53735]
[1776506458168,42.96,76586.71,0.0,-0.99524,1e-05,0.53109]
[1776506460181,42.96,76583.53,0.0,-0.99526,1e-05,0.52857]
[1776506465216,42.96,76581.2,0.0,-0.99528,1e-05,0.52702]
[1776506468237,42.97,76591.55,0.0,-0.99519,1e-05,0.53607]
[1776506473273,42.97,76589.48,0.0,-0.9952,1e-05,0.53464]
[1776506478307,42.98,76592.07,0.0,-0.99518,1e-05,0.53716]
[1776506483343,42.98,76591.11,0.0,-0.99518,1e-05,0.53665]
[1776506488377,42.98,76591.02,0.0,-0.99518,1e-05,0.53688]
[1776506493413,42.99,76590.57,0.0,-0.9952,1e-05,0.53522]
[1776506494841,42.99,76574.86,0.0,-0.99533,1e-05,0.52211]
[1776506495429,42.99,76574.86,0.0,-0.99533,1e-05,0.5222]
[1776506496434,42.99,76560.06,0.0,-0.99544,1e-05,0.51015]
[1776506498448,42.99,76553.06,0.0,-0.9955,1e-05,0.50472]
[1776506501470,43.0,76543.9,0.0,-0.99557,1e-05,0.49776]
[1776506503483,43.03,76538.11,0.0,-0.99559,1e-05,0.4959]
[1776506508519,43.04,76540.02,0.0,-0.99556,1e-05,0.49809]
[1776506513553,43.05,76541.23,0.0,-0.99555,1e-05,0.49969]
[1776506518590,43.06,76532.65,0.0,-0.99561,1e-05,0.4935]
[1776506521616,43.06,76520.5,0.0,-0.9957,1e-05,0.48441]
[1776506522619,43.06,76507.39,0.0,-0.9958,1e-05,0.47448]
[1776506527659,43.08,76509.71,0.0,-0.99577,1e-05,0.47711]
[1776506530685,43.08,76494.76,0.0,-0.99588,1e-05,0.46627]
[1776506531689,43.08,76477.65,0.0,-0.996,1e-05,0.45376]
[1776506535121,43.09,76466.21,0.0,-0.99607,1e-05,0.44604]
[1776506535716,43.1,76466.21,0.0,-0.99607,1e-05,0.44627]
[1776506539745,43.11,76458.01,0.0,-0.99612,1e-05,0.44126]
[1776506542764,43.12,76462.15,0.0,-0.99609,1e-05,0.44493]
[1776506545200,43.12,76456.67,0.0,-0.99612,1e-05,0.44141]
[1776506545785,43.13,76456.67,0.0,-0.99612,1e-05,0.44164]
[1776506546793,43.13,76444.35,0.0,-0.9962,1e-05,0.43312]
[1776506550821,43.14,76431.93,0.0,-0.99627,1e-05,0.4254]
[1776506551828,43.18,76423.06,0.0,-0.99632,1e-05,0.42061]
[1776506554853,43.22,76429.03,0.0,-0.99625,1e-05,0.42759]
[1776506556869,43.23,76422.93,0.0,-0.99629,1e-05,0.42412]
[1776506560894,43.31,76416.69,0.0,-0.99627,1e-05,0.42548]
[1776506562908,43.32,76410.12,0.0,-0.99631,1e-05,0.42121]
[1776506564925,43.33,76406.47,0.0,-0.99633,1e-05,0.41951]
[1776506565932,43.33,76413.99,0.0,-0.99628,1e-05,0.42494]
[1776506567947,43.34,76403.56,0.0,-0.99634,1e-05,0.41804]
[1776506568953,43.34,76400.34,0.0,-0.99636,1e-05,0.41639]
[1776506573988,43.36,76398.81,0.0,-0.99636,1e-05,0.41671]
[1776506578019,43.38,76403.94,0.0,-0.99631,1e-05,0.42129]
[1776506583057,43.4,76403.25,0.0,-0.9963,1e-05,0.42214]
[1776506585081,43.4,76411.96,0.0,-0.99624,1e-05,0.42867]
[1776506586081,43.41,76417.48,0.0,-0.9962,1e-05,0.43278]
[1776506589103,43.42,76429.49,0.0,-0.99611,1e-05,0.44198]
[1776506590111,43.42,76434.0,0.0,-0.99608,1e-05,0.44543]
[1776506592122,43.43,76440.19,0.0,-0.99603,1e-05,0.45033]
[1776506596152,43.44,76443.8,0.0,-0.996,1e-05,0.45376]
[1776506598165,43.44,76454.41,0.0,-0.99592,1e-05,0.46196]
[1776506599171,43.44,76456.89,0.0,-0.9959,1e-05,0.46399]
[1776506601185,43.45,76462.44,0.0,-0.99585,1e-05,0.46848]
[1776506603200,43.45,76468.62,0.0,-0.9958,1e-05,0.47348]
[1776506608235,43.46,76456.18,0.0,-0.99589,1e-05,0.46496]
[1776506609241,43.47,76455.19,0.0,-0.99589,1e-05,0.4644]
[1776506613269,43.48,76449.51,0.0,-0.99594,1e-05,0.45953]
[1776506617297,43.49,76440.92,0.0,-0.99599,1e-05,0.454]
[1776506618304,43.49,76438.45,0.0,-0.99601,1e-05,0.4524]
[1776506623339,43.5,76436.79,0.0,-0.99601,1e-05,0.45221]
[1776506628376,43.52,76436.67,0.0,-0.996,1e-05,0.45314]
[1776506633412,43.53,76438.89,0.0,-0.99597,1e-05,0.45576]
[1776506635840,43.54,76428.33,0.0,-0.99604,1e-05,0.44869]
[1776506641466,43.55,76428.46,0.0,-0.99603,1e-05,0.44982]
[1776506645910,43.57,76436.85,0.0,-0.99596,1e-05,0.45694]
[1776506647513,43.57,76439.88,0.0,-0.99594,1e-05,0.45954]
[1776506650529,43.58,76443.98,0.0,-0.9959,1e-05,0.46311]
[1776506655981,43.59,76447.97,0.0,-0.99586,1e-05,0.46694]
[1776506658587,43.6,76454.47,0.0,-0.99581,1e-05,0.47231]
[1776506663622,43.61,76448.11,0.0,-0.99585,1e-05,0.46833]
[1776506666053,43.61,76432.19,0.0,-0.99596,1e-05,0.45688]
[1776506666644,43.61,76432.19,0.0,-0.99596,1e-05,0.45707]
[1776506667651,43.62,76425.92,0.0,-0.996,1e-05,0.4527]
[1776506671681,43.63,76431.08,0.0,-0.99597,1e-05,0.45581]
[1776506676714,43.64,76426.71,0.0,-0.99599,1e-05,0.4536]
[1776506678728,43.65,76433.17,0.0,-0.99594,1e-05,0.4587]
[1776506683763,43.66,76431.64,0.0,-0.99594,1e-05,0.4585]
[1776506687791,43.67,76426.05,0.0,-0.99598,1e-05,0.45518]
[1776506690814,43.68,76419.68,0.0,-0.99602,1e-05,0.45114]
[1776506691833,43.71,76414.36,0.0,-0.99603,1e-05,0.44939]
[1776506693836,43.76,76407.98,0.0,-0.99604,1e-05,0.449]
[1776506696273,43.82,76391.44,0.0,-0.99611,1e-05,0.44137]
[1776506697869,43.85,76404.61,0.0,-0.996,1e-05,0.45302]
[1776506698875,43.88,76410.54,0.0,-0.99594,1e-05,0.45935]
[1776506699883,43.88,76411.19,0.0,-0.99593,1e-05,0.46001]
[1776506704918,43.94,76408.82,0.0,-0.9959,1e-05,0.46269]
[1776506708947,43.95,76414.91,0.0,-0.99585,1e-05,0.46793]
[1776506710963,43.96,76420.24,0.0,-0.99581,1e-05,0.47225]
[1776506712977,43.96,76412.55,0.0,-0.99586,1e-05,0.46705]
[1776506713982,43.96,76404.05,0.0,-0.99592,1e-05,0.4608]
[1776506714990,43.97,76401.37,0.0,-0.99594,1e-05,0.45903]
[1776506718014,43.97,76394.38,0.0,-0.99598,1e-05,0.45455]
[1776506723051,43.99,76396.06,0.0,-0.99596,1e-05,0.45676]
[1776506728086,43.99,76398.52,0.0,-0.99594,1e-05,0.45855]
[1776506730101,43.99,76398.63,0.0,-0.99594,1e-05,0.45863]
[1776506732114,43.99,76383.08,0.0,-0.99606,1e-05,0.44604]
[1776506733129,43.99,76386.66,0.0,-0.99604,1e-05,0.4486]
[1776506735137,43.99,76388.41,0.0,-0.99603,1e-05,0.44985]
[1776506740171,43.99,76388.35,0.0,-0.99603,1e-05,0.4498]
[1776506745206,43.99,76386.29,0.0,-0.99604,1e-05,0.44833]
[1776506749234,43.99,76381.56,0.0,-0.99607,1e-05,0.44496]
[1776506754272,43.99,76381.9,0.0,-0.99607,1e-05,0.4452]
[1776506759305,43.99,76381.69,0.0,-0.99607,1e-05,0.44505]
[1776506764342,43.99,76379.65,0.0,-0.99609,1e-05,0.44361]
[1776506769375,43.99,76379.91,0.0,-0.99609,1e-05,0.44379]
[1776506774410,43.99,76380.49,0.0,-0.99608,1e-05,0.4442]
[1776506777434,43.99,76386.48,0.0,-0.99604,1e-05,0.44847]
[1776506783475,43.99,76388.52,0.0,-0.99603,1e-05,0.44993]
[1776506784481,43.99,76380.47,0.0,-0.99608,1e-05,0.44419]
[1776506785487,43.99,76376.49,0.0,-0.99611,1e-05,0.44137]
[1776506790523,43.99,76377.39,0.0,-0.9961,1e-05,0.44201]
[1776506791530,43.99,76365.98,0.0,-0.99619,1e-05,0.43267]
[1776506792536,43.99,76355.27,0.0,-0.99626,1e-05,0.42531]
[1776506793544,43.99,76349.11,0.0,-0.9963,1e-05,0.42112]
[1776506794552,43.99,76351.71,0.0,-0.99628,1e-05,0.42331]
[1776506796997,44.0,76367.9,0.0,-0.99617,1e-05,0.43492]
[1776506798579,44.0,76377.08,0.0,-0.99611,1e-05,0.44141]
[1776506799586,44.0,76377.41,0.0,-0.9961,1e-05,0.44164]
[1776506803614,44.0,76382.78,0.0,-0.99607,1e-05,0.44544]
[1776506805628,44.0,76394.82,0.0,-0.99598,1e-05,0.45407]
[1776506807075,44.0,76408.69,0.0,-0.99588,1e-05,0.46418]
[1776506807642,44.0,76408.69,0.0,-0.99588,1e-05,0.46418]
[1776506808651,44.0,76409.32,0.0,-0.99588,1e-05,0.46464]
[1776506813693,44.0,76414.68,0.0,-0.99584,1e-05,0.46861]
[1776506814693,44.0,76420.09,0.0,-0.9958,1e-05,0.47281]
[1776506815706,44.0,76425.11,0.0,-0.99576,1e-05,0.47675]
[1776506817142,44.01,76435.01,0.0,-0.99568,1e-05,0.48441]
[1776506818724,44.01,76439.36,0.0,-0.99565,1e-05,0.48805]
[1776506819731,44.01,76446.79,0.0,-0.99559,1e-05,0.49392]
[1776506820734,44.01,76448.2,0.0,-0.99558,1e-05,0.49514]
[1776506821742,44.02,76439.93,0.0,-0.99564,1e-05,0.48887]
[1776506822749,44.02,76435.83,0.0,-0.99567,1e-05,0.48586]
[1776506827212,44.02,76444.34,0.0,-0.9956,1e-05,0.49254]
[1776506828792,44.02,76431.0,0.0,-0.99571,1e-05,0.48231]
[1776506829804,44.02,76415.43,0.0,-0.99582,1e-05,0.4706]
[1776506830806,44.02,76412.11,0.0,-0.99584,1e-05,0.46813]
[1776506831813,44.02,76407.08,0.0,-0.99588,1e-05,0.46442]
[1776506832822,44.02,76407.19,0.0,-0.99588,1e-05,0.4645]
[1776506833827,44.02,76398.49,0.0,-0.99594,1e-05,0.45813]
[1776506834837,44.02,76398.33,0.0,-0.99594,1e-05,0.45802]
[1776506835841,44.02,76374.13,0.0,-0.99611,1e-05,0.4407]
[1776506837286,44.02,76348.32,0.0,-0.99629,1e-05,0.42285]
[1776506837860,44.02,76348.32,0.0,-0.99629,1e-05,0.42288]
[1776506842894,44.02,76344.18,0.0,-0.99631,1e-05,0.42023]
[1776506843897,44.02,76347.66,0.0,-0.99629,1e-05,0.42263]
[1776506848933,44.03,76344.0,0.0,-0.99631,1e-05,0.42034]
[1776506853967,44.03,76343.51,0.0,-0.99632,1e-05,0.41892]
[1776506857425,44.03,76350.45,0.0,-0.99628,1e-05,0.4238]
[1776506859002,44.03,76355.91,0.0,-0.99624,1e-05,0.42757]
[1776506860014,44.03,76358.69,0.0,-0.99622,1e-05,0.42951]
[1776506862026,44.03,76363.72,0.0,-0.99619,1e-05,0.43304]
[1776506864041,44.03,76380.81,0.0,-0.99607,1e-05,0.44507]
[1776506865049,44.03,76392.32,0.0,-0.99599,1e-05,0.4533]
[1776506866055,44.03,76391.9,0.0,-0.99599,1e-05,0.453]
[1776506870083,44.03,76395.65,0.0,-0.99597,1e-05,0.45571]
[1776506873104,44.04,76389.23,0.0,-0.99601,1e-05,0.45126]
[1776506878140,44.04,76386.66,0.0,-0.99602,1e-05,0.44992]
[1776506883174,44.05,76394.55,0.0,-0.99596,1e-05,0.45609]
[1776506884181,44.05,76390.28,0.0,-0.99599,1e-05,0.45309]
[1776506886194,44.05,76387.06,0.0,-0.99601,1e-05,0.45097]
[1776506891236,44.06,76386.67,0.0,-0.99601,1e-05,0.45116]
[1776506892237,44.06,76381.26,0.0,-0.99605,1e-05,0.44739]
[1776506893244,44.06,76380.36,0.0,-0.99605,1e-05,0.44685]
[1776506896265,44.06,76372.23,0.0,-0.99611,1e-05,0.4411]
[1776506897272,44.06,76370.3,0.0,-0.99612,1e-05,0.43974]
[1776506899286,44.06,76366.03,0.0,-0.99615,1e-05,0.43675]
[1776506904320,44.06,76362.56,0.0,-0.99617,1e-05,0.43436]
[1776506905327,44.06,76361.31,0.0,-0.99618,1e-05,0.4335]
[1776506909361,44.06,76358.63,0.0,-0.9962,1e-05,0.43172]
[1776506914392,44.07,76361.38,0.0,-0.99619,1e-05,0.43238]
[1776506916416,44.07,76353.06,0.0,-0.99625,1e-05,0.42674]
[1776506917421,44.07,76326.13,0.0,-0.99642,1e-05,0.40871]
[1776506918421,44.07,76319.83,0.0,-0.99646,1e-05,0.40466]
[1776506920435,44.07,76325.85,0.0,-0.99642,1e-05,0.40877]
[1776506923469,44.08,76317.5,0.0,-0.99647,1e-05,0.40352]
[1776506928495,44.09,76309.9,0.0,-0.99651,1e-05,0.39989]
[1776506930521,44.11,76301.61,0.0,-0.99655,1e-05,0.39562]
[1776506935551,44.15,76299.36,0.0,-0.99654,1e-05,0.39656]
[1776506940588,44.17,76296.69,0.0,-0.99654,1e-05,0.3963]
[1776506945624,44.2,76294.37,0.0,-0.99653,1e-05,0.39712]
[1776506949658,44.25,76303.24,0.0,-0.99645,1e-05,0.4059]
[1776506950664,44.26,76315.14,0.0,-0.99636,1e-05,0.41461]
[1776506951673,44.27,76327.32,0.0,-0.99628,1e-05,0.42296]
[1776506952672,44.29,76331.24,0.0,-0.99624,1e-05,0.4273]
[1776506954684,44.33,76331.08,0.0,-0.99621,1e-05,0.43031]
[1776506959720,44.42,76328.19,0.0,-0.99617,1e-05,0.43432]
[1776506964755,44.45,76327.47,0.0,-0.99616,1e-05,0.43578]
[1776506969789,44.46,76323.57,0.0,-0.99618,1e-05,0.43377]
[1776506970796,44.46,76316.55,0.0,-0.99622,1e-05,0.4291]
[1776506971803,44.46,76317.19,0.0,-0.99623,1e-05,0.42834]
[1776506976839,44.47,76316.9,0.0,-0.99622,1e-05,0.42864]
[1776506981874,44.47,76319.1,0.0,-0.99621,1e-05,0.43027]
[1776506985903,44.47,76307.78,0.0,-0.99628,1e-05,0.42269]
[1776506986910,44.47,76290.56,0.0,-0.99639,1e-05,0.41127]
[1776506988369,44.47,76287.2,0.0,-0.99641,1e-05,0.4092]
[1776506993960,44.48,76284.36,0.0,-0.99643,1e-05,0.40768]
[1776506998993,44.49,76282.38,0.0,-0.99644,1e-05,0.40675]
[1776507004030,44.49,76273.58,0.0,-0.99649,1e-05,0.40142]
[1776507005036,44.49,76267.71,0.0,-0.99652,1e-05,0.39774]
[1776507006052,44.51,76263.38,0.0,-0.99654,1e-05,0.39588]
[1776507008514,44.55,76259.36,0.0,-0.99654,1e-05,0.39612]
[1776507011081,44.56,76259.52,0.0,-0.99653,1e-05,0.39727]
[1776507013103,44.59,76254.72,0.0,-0.99654,1e-05,0.39614]
[1776507015110,44.61,76265.19,0.0,-0.99646,1e-05,0.40394]
[1776507016117,44.61,76274.89,0.0,-0.9964,1e-05,0.41025]
[1776507017124,44.61,76282.04,0.0,-0.99636,1e-05,0.41495]
[1776507018585,44.61,76275.84,0.0,-0.9964,1e-05,0.41087]
[1776507020149,44.61,76272.98,0.0,-0.99641,1e-05,0.409]
[1776507025185,44.61,76259.69,0.0,-0.9965,1e-05,0.40041]
[1776507026188,44.61,76254.07,0.0,-0.99653,1e-05,0.39682]
[1776507031226,44.61,76256.24,0.0,-0.99653,1e-05,0.39693]
[1776507032231,44.61,76260.13,0.0,-0.99651,1e-05,0.39941]
[1776507033238,44.61,76266.79,0.0,-0.99646,1e-05,0.4037]
[1776507038725,44.61,76266.57,0.0,-0.99647,1e-05,0.40355]
[1776507044318,44.61,76267.75,0.0,-0.99646,1e-05,0.40432]
[1776507047338,44.61,76260.09,0.0,-0.99651,1e-05,0.39939]
[1776507052373,44.61,76259.34,0.0,-0.99651,1e-05,0.39891]
[1776507057408,44.61,76266.5,0.0,-0.99647,1e-05,0.40351]
[1776507058415,44.61,76279.53,0.0,-0.99638,1e-05,0.41199]
[1776507059428,44.61,76284.79,0.0,-0.99635,1e-05,0.41546]
[1776507060430,44.61,76289.55,0.0,-0.99632,1e-05,0.41862]
[1776507061436,44.61,76296.52,0.0,-0.99627,1e-05,0.42329]
[1776507066470,44.61,76286.62,0.0,-0.99634,1e-05,0.41667]
[1776507069492,44.61,76292.0,0.0,-0.9963,1e-05,0.42026]
[1776507074527,44.61,76294.33,0.0,-0.99629,1e-05,0.42182]
[1776507080569,44.61,76294.75,0.0,-0.99629,1e-05,0.4221]
[1776507083594,44.61,76305.5,0.0,-0.99621,1e-05,0.42936]
[1776507088630,44.61,76311.26,0.0,-0.99618,1e-05,0.4333]
[1776507089635,44.61,76320.6,0.0,-0.99611,1e-05,0.43974]
[1776507090640,44.61,76327.8,0.0,-0.99606,1e-05,0.44477]
[1776507092654,44.61,76334.13,0.0,-0.99603,1e-05,0.44784]
[1776507094668,44.61,76340.68,0.0,-0.99599,1e-05,0.45248]
[1776507099703,44.61,76338.95,0.0,-0.996,1e-05,0.45125]
[1776507104753,44.61,76337.38,0.0,-0.99601,1e-05,0.45014]
[1776507105755,44.61,76316.77,0.0,-0.99615,1e-05,0.43573]
[1776507106758,44.61,76290.48,0.0,-0.99632,1e-05,0.41792]
[1776507111794,44.61,76288.65,0.0,-0.99634,1e-05,0.41671]
[1776507116831,44.61,76292.9,0.0,-0.99631,1e-05,0.41954]
[1776507121863,44.61,76297.21,0.0,-0.99628,1e-05,0.42242]
[1776507123877,44.61,76305.32,0.0,-0.99623,1e-05,0.4279]
[1776507124884,44.61,76312.5,0.0,-0.99618,1e-05,0.43279]
[1776507126903,44.61,76292.55,0.0,-0.99631,1e-05,0.4193]
[1776507127904,44.61,76269.34,0.0,-0.99646,1e-05,0.40406]
[1776507128915,44.61,76262.88,0.0,-0.9965,1e-05,0.3999]
[1776507129919,44.61,76255.79,0.0,-0.99654,1e-05,0.39538]
[1776507130926,44.61,76253.35,0.0,-0.99656,1e-05,0.39384]
[1776507136969,44.61,76249.04,0.0,-0.99658,1e-05,0.39112]
[1776507142055,44.61,76250.18,0.0,-0.99658,1e-05,0.39184]
[1776507147093,44.61,76248.63,0.0,-0.99659,1e-05,0.39086]
[1776507152126,44.61,76247.16,0.0,-0.99661,1e-05,0.38869]
[1776507157162,44.61,76246.17,0.0,-0.99661,1e-05,0.38807]
[1776507162201,44.61,76245.22,0.0,-0.99662,1e-05,0.38748]
[1776507167231,44.61,76246.1,0.0,-0.99661,1e-05,0.38803]
[1776507172266,44.61,76243.66,0.0,-0.99663,1e-05,0.38651]
[1776507177300,44.61,76244.66,0.0,-0.99662,1e-05,0.38713]
[1776507182335,44.61,76245.58,0.0,-0.99662,1e-05,0.3877]
[1776507187371,44.61,76243.0,0.0,-0.99663,1e-05,0.3861]
[1776507191399,44.61,76236.98,0.0,-0.99667,1e-05,0.38237]
[1776507194420,44.61,76244.57,0.0,-0.99662,1e-05,0.38707]
[1776507195431,44.61,76257.26,0.0,-0.99654,1e-05,0.39505]
[1776507196433,44.61,76261.33,0.0,-0.99652,1e-05,0.39764]
[1776507198447,44.61,76255.2,0.0,-0.99656,1e-05,0.39375]
[1776507203484,44.61,76255.34,0.0,-0.99656,1e-05,0.39384]
[1776507208518,44.61,76257.51,0.0,-0.99654,1e-05,0.39521]
[1776507212547,44.61,76264.83,0.0,-0.99651,1e-05,0.3986]
[1776507216576,44.61,76275.05,0.0,-0.99645,1e-05,0.40518]
[1776507218589,44.61,76281.5,0.0,-0.9964,1e-05,0.40938]
[1776507223624,44.61,76285.87,0.0,-0.99638,1e-05,0.41225]
[1776507225638,44.61,76297.8,0.0,-0.9963,1e-05,0.42016]
[1776507230673,44.61,76293.41,0.0,-0.99633,1e-05,0.41724]
[1776507235708,44.61,76291.45,0.0,-0.99634,1e-05,0.41594]
[1776507239736,44.61,76298.02,0.0,-0.9963,1e-05,0.42031]
[1776507244771,44.61,76295.2,0.0,-0.99632,1e-05,0.41843]
[1776507249806,44.61,76293.19,0.0,-0.99633,1e-05,0.41709]
[1776507253834,44.61,76287.47,0.0,-0.99637,1e-05,0.4133]
[1776507259877,44.61,76287.23,0.0,-0.99637,1e-05,0.41315]
[1776507264915,44.61,76291.55,0.0,-0.99634,1e-05,0.416]
[1776507269948,44.61,76291.32,0.0,-0.99634,1e-05,0.41585]
[1776507274983,44.61,76292.16,0.0,-0.99635,1e-05,0.41509]
[1776507278017,44.61,76311.18,0.0,-0.99622,1e-05,0.42785]
[1776507280033,44.61,76297.19,0.0,-0.99632,1e-05,0.41843]
[1776507284063,44.61,76303.13,0.0,-0.99628,1e-05,0.42241]
[1776507286073,44.61,76309.76,0.0,-0.99623,1e-05,0.42689]
[1776507291108,44.61,76314.17,0.0,-0.9962,1e-05,0.42989]
[1776507296143,44.61,76315.74,0.0,-0.99619,1e-05,0.43096]
[1776507301178,44.61,76319.72,0.0,-0.99617,1e-05,0.43369]
[1776507306213,44.61,76331.56,0.0,-0.99609,1e-05,0.44189]
[1776507307220,44.61,76341.94,0.0,-0.99601,1e-05,0.44919]
[1776507308227,44.61,76344.99,0.0,-0.99599,1e-05,0.45135]
[1776507309237,44.61,76350.92,0.0,-0.99595,1e-05,0.45559]
[1776507310654,44.61,76357.05,0.0,-0.99591,1e-05,0.46]
[1776507315277,44.61,76351.97,0.0,-0.99594,1e-05,0.45634]
[1776507320725,44.61,76363.59,0.0,-0.99586,1e-05,0.46475]
[1776507327365,44.61,76368.06,0.0,-0.99583,1e-05,0.46801]
[1776507330794,44.61,76359.97,0.0,-0.99589,1e-05,0.46211]
[1776507332398,44.61,76355.75,0.0,-0.99593,1e-05,0.45764]
[1776507333406,44.61,76349.94,0.0,-0.99597,1e-05,0.45348]
[1776507334413,44.61,76349.79,0.0,-0.99597,1e-05,0.45337]
[1776507336427,44.61,76355.16,0.0,-0.99593,1e-05,0.45722]
[1776507337434,44.61,76356.01,0.0,-0.99593,1e-05,0.45783]
[1776507338443,44.61,76362.03,0.0,-0.99589,1e-05,0.46218]
[1776507339450,44.61,76365.51,0.0,-0.99586,1e-05,0.46472]
[1776507343485,44.61,76366.87,0.0,-0.99585,1e-05,0.46571]
[1776507344489,44.61,76372.66,0.0,-0.99581,1e-05,0.46995]
[1776507345496,44.61,76379.6,0.0,-0.99576,1e-05,0.47509]
[1776507346503,44.61,76378.28,0.0,-0.99577,1e-05,0.47411]
[1776507351540,44.61,76375.39,0.0,-0.99579,1e-05,0.47197]
[1776507356573,44.61,76376.86,0.0,-0.99578,1e-05,0.47306]
[1776507361608,44.61,76377.86,0.0,-0.99577,1e-05,0.4738]
[1776507363622,44.61,76385.92,0.0,-0.99571,1e-05,0.4798]
[1776507364631,44.61,76388.79,0.0,-0.99569,1e-05,0.48196]
[1776507367650,44.61,76383.24,0.0,-0.99573,1e-05,0.4778]
[1776507372687,44.61,76380.05,0.0,-0.99575,1e-05,0.47542]
[1776507375708,44.61,76385.17,0.0,-0.99572,1e-05,0.47924]
[1776507381150,44.61,76388.28,0.0,-0.99569,1e-05,0.48157]
[1776507384773,44.61,76381.76,0.0,-0.99574,1e-05,0.47669]
[1776507388801,44.61,76374.73,0.0,-0.99579,1e-05,0.47148]
[1776507389808,44.61,76366.33,0.0,-0.99585,1e-05,0.46531]
[1776507391221,44.61,76361.82,0.0,-0.9959,1e-05,0.46061]
[1776507396858,44.61,76364.26,0.0,-0.99588,1e-05,0.46238]
[1776507402900,44.61,76365.05,0.0,-0.99588,1e-05,0.46295]
[1776507407935,44.61,76368.61,0.0,-0.99585,1e-05,0.46555]
[1776507413977,44.61,76370.12,0.0,-0.99584,1e-05,0.46665]
[1776507419012,44.61,76371.48,0.0,-0.99583,1e-05,0.46765]
[1776507424047,44.61,76377.25,0.0,-0.99579,1e-05,0.47189]
[1776507429082,44.61,76376.92,0.0,-0.99579,1e-05,0.47165]
[1776507431095,44.61,76383.64,0.0,-0.99574,1e-05,0.47664]
[1776507433111,44.61,76388.15,0.0,-0.99571,1e-05,0.48001]
[1776507438145,44.61,76391.65,0.0,-0.99568,1e-05,0.48264]
[1776507440161,44.61,76385.06,0.0,-0.99573,1e-05,0.4777]
[1776507441168,44.61,76385.06,0.0,-0.99573,1e-05,0.4777]
[1776507446212,44.61,76387.29,0.0,-0.99571,1e-05,0.47936]
[1776507451236,44.61,76391.57,0.0,-0.99569,1e-05,0.48111]
[1776507456272,44.61,76386.44,0.0,-0.99573,1e-05,0.47726]
[1776507461308,44.61,76386.89,0.0,-0.99573,1e-05,0.4776]
[1776507463320,44.61,76391.51,0.0,-0.99569,1e-05,0.48106]
[1776507467349,44.61,76384.03,0.0,-0.99575,1e-05,0.47547]
[1776507469363,44.61,76383.3,0.0,-0.99576,1e-05,0.47493]
[1776507475410,44.61,76383.44,0.0,-0.99575,1e-05,0.47503]
[1776507480444,44.61,76386.97,0.0,-0.99573,1e-05,0.47766]
[1776507481861,44.61,76381.94,0.0,-0.99577,1e-05,0.47392]
[1776507483464,44.61,76368.27,0.0,-0.99587,1e-05,0.46387]
[1776507484471,44.61,76365.47,0.0,-0.99589,1e-05,0.46183]
[1776507486485,44.61,76371.85,0.0,-0.99584,1e-05,0.46648]
[1776507491931,44.61,76375.89,0.0,-0.99581,1e-05,0.46945]
[1776507502001,44.61,76375.08,0.0,-0.99582,1e-05,0.46885]
[1776507508643,44.61,76379.49,0.0,-0.99578,1e-05,0.4721]
[1776507513683,44.61,76385.69,0.0,-0.99575,1e-05,0.47525]
[1776507515691,44.61,76385.95,0.0,-0.99575,1e-05,0.47544]
[1776507522141,44.61,76384.58,0.0,-0.99576,1e-05,0.47442]
[1776507527778,44.61,76389.85,0.0,-0.99572,1e-05,0.47835]
[1776507533820,44.61,76392.15,0.0,-0.9957,1e-05,0.48007]
[1776507538854,44.61,76392.05,0.0,-0.9957,1e-05,0.48]
[1776507542281,44.61,76384.37,0.0,-0.99576,1e-05,0.47426]
[1776507547918,44.61,76383.75,0.0,-0.99577,1e-05,0.4738]
[1776507552952,44.61,76379.91,0.0,-0.99579,1e-05,0.47096]
[1776507557987,44.61,76380.43,0.0,-0.99579,1e-05,0.47135]
[1776507563023,44.61,76379.87,0.0,-0.99579,1e-05,0.47093]
[1776507568058,44.61,76380.94,0.0,-0.99579,1e-05,0.47172]
[1776507574101,44.61,76380.82,0.0,-0.9958,1e-05,0.47019]
[1776507579135,44.61,76379.56,0.0,-0.99581,1e-05,0.46926]
[1776507585181,44.61,76381.4,0.0,-0.9958,1e-05,0.47061]
[1776507591221,44.61,76382.12,0.0,-0.99579,1e-05,0.47115]
[1776507596255,44.61,76385.36,0.0,-0.99577,1e-05,0.47354]
[1776507600284,44.61,76392.51,0.0,-0.99571,1e-05,0.47887]
[1776507605318,44.61,76393.53,0.0,-0.99571,1e-05,0.47964]
[1776507610353,44.61,76393.62,0.0,-0.9957,1e-05,0.47971]
[1776507611360,44.61,76405.3,0.0,-0.99562,1e-05,0.48853]
[1776507612368,44.61,76410.79,0.0,-0.99558,1e-05,0.49273]
[1776507617403,44.61,76414.79,0.0,-0.99554,1e-05,0.49581]
[1776507623447,44.61,76412.67,0.0,-0.99556,1e-05,0.49418]
[1776507629487,44.61,76414.89,0.0,-0.99554,1e-05,0.49589]
[1776507631518,44.61,76403.08,0.0,-0.99565,1e-05,0.48536]
[1776507632918,44.61,76365.21,0.0,-0.99592,1e-05,0.45737]
[1776507633522,44.61,76365.21,0.0,-0.99592,1e-05,0.45737]
[1776507638557,44.62,76365.32,0.0,-0.99592,1e-05,0.45801]
[1776507643594,44.62,76369.37,0.0,-0.99589,1e-05,0.46105]
[1776507648629,44.62,76367.82,0.0,-0.9959,1e-05,0.45993]
[1776507653667,44.62,76365.39,0.0,-0.99592,1e-05,0.45817]
[1776507659709,44.62,76361.51,0.0,-0.99594,1e-05,0.45538]
[1776507661723,44.62,76354.26,0.0,-0.99599,1e-05,0.4502]
[1776507664744,44.62,76342.37,0.0,-0.99608,1e-05,0.44182]
[1776507665751,44.62,76338.23,0.0,-0.99611,1e-05,0.43893]
[1776507670786,44.62,76339.09,0.0,-0.9961,1e-05,0.43953]
[1776507675821,44.62,76336.77,0.0,-0.99612,1e-05,0.43792]
[1776507680857,44.62,76339.37,0.0,-0.9961,1e-05,0.43973]
[1776507681868,44.62,76344.44,0.0,-0.99606,1e-05,0.44327]
[1776507687905,44.62,76347.4,0.0,-0.99604,1e-05,0.44535]
[1776507689919,44.62,76339.78,0.0,-0.9961,1e-05,0.44001]
[1776507694954,44.62,76339.87,0.0,-0.99611,1e-05,0.4387]
[1776507698981,44.62,76345.28,0.0,-0.99607,1e-05,0.44247]
[1776507702003,44.62,76352.06,0.0,-0.99602,1e-05,0.44725]
[1776507707038,44.62,76355.05,0.0,-0.996,1e-05,0.44936]
[1776507712075,44.62,76352.35,0.0,-0.99602,1e-05,0.44745]
[1776507717110,44.62,76352.5,0.0,-0.99602,1e-05,0.44756]
[1776507722145,44.62,76353.95,0.0,-0.99601,1e-05,0.44858]
[1776507727180,44.62,76353.8,0.0,-0.99601,1e-05,0.44848]
[1776507730201,44.62,76341.49,0.0,-0.9961,1e-05,0.43983]
[1776507731209,44.62,76334.52,0.0,-0.99614,1e-05,0.43499]
[1776507736243,44.62,76332.51,0.0,-0.99616,1e-05,0.43361]
[1776507741277,44.62,76333.01,0.0,-0.99615,1e-05,0.43395]
[1776507746324,44.62,76332.56,0.0,-0.99616,1e-05,0.43364]
[1776507747331,44.62,76324.78,0.0,-0.99621,1e-05,0.42831]
[1776507752366,44.62,76319.56,0.0,-0.99625,1e-05,0.42343]
[1776507753373,44.62,76316.6,0.0,-0.99627,1e-05,0.42143]
[1776507758408,44.62,76317.99,0.0,-0.99627,1e-05,0.42237]
[1776507759415,44.62,76323.01,0.0,-0.99623,1e-05,0.42576]
[1776507762436,44.62,76329.06,0.0,-0.99619,1e-05,0.42988]
[1776507763443,44.62,76333.98,0.0,-0.99616,1e-05,0.43325]
[1776507768478,44.62,76334.04,0.0,-0.99616,1e-05,0.4333]
[1776507773516,44.62,76336.22,0.0,-0.99614,1e-05,0.4348]
[1776507774520,44.62,76348.37,0.0,-0.99606,1e-05,0.44326]
[1776507775527,44.62,76355.53,0.0,-0.99601,1e-05,0.4483]
[1776507780564,44.62,76358.25,0.0,-0.99599,1e-05,0.45024]
[1776507785598,44.62,76358.27,0.0,-0.99599,1e-05,0.45025]
[1776507792649,44.62,76357.14,0.0,-0.996,1e-05,0.44945]
[1776507798691,44.62,76357.19,0.0,-0.996,1e-05,0.44948]
[1776507804121,44.62,76356.95,0.0,-0.996,1e-05,0.44931]
[1776507809770,44.62,76357.59,0.0,-0.996,1e-05,0.44977]
[1776507814807,44.62,76358.14,0.0,-0.996,1e-05,0.44875]
[1776507820850,44.62,76357.9,0.0,-0.99601,1e-05,0.44858]
[1776507829913,44.62,76357.55,0.0,-0.99601,1e-05,0.44834]
[1776507840987,44.62,76357.0,0.0,-0.99601,1e-05,0.44795]
[1776507846027,44.62,76352.24,0.0,-0.99605,1e-05,0.44459]
[1776507853076,44.62,76352.3,0.0,-0.99605,1e-05,0.44463]
[1776507859120,44.62,76350.35,0.0,-0.99606,1e-05,0.44326]
[1776507864541,44.62,76351.38,0.0,-0.99605,1e-05,0.44398]
[1776507872210,44.62,76353.35,0.0,-0.99605,1e-05,0.44398]
[1776507879260,44.62,76353.97,0.0,-0.99605,1e-05,0.44441]
[1776507884681,44.62,76354.0,0.0,-0.99605,1e-05,0.44443]
[1776507893360,44.62,76354.92,0.0,-0.99604,1e-05,0.44508]
[1776507898395,44.62,76355.23,0.0,-0.99604,1e-05,0.4453]
[1776507903434,44.62,76355.77,0.0,-0.99603,1e-05,0.44568]
[1776507908465,44.62,76359.03,0.0,-0.99601,1e-05,0.44799]
[1776507915515,44.62,76357.53,0.0,-0.99602,1e-05,0.44692]
[1776507921561,44.62,76356.53,0.0,-0.99603,1e-05,0.44622]
[1776507927606,44.62,76356.28,0.0,-0.99603,1e-05,0.44604]
[1776507933648,44.62,76358.07,0.0,-0.99603,1e-05,0.44591]
[1776507939691,44.62,76358.28,0.0,-0.99603,1e-05,0.44606]
[1776507945104,44.62,76360.24,0.0,-0.99601,1e-05,0.44744]
[1776507952783,44.62,76359.82,0.0,-0.99602,1e-05,0.44714]
[1776507954797,44.62,76366.16,0.0,-0.99597,1e-05,0.45165]
[1776507959832,44.62,76368.99,0.0,-0.99595,1e-05,0.45367]
[1776507965244,44.62,76368.13,0.0,-0.99596,1e-05,0.45306]
[1776507970912,44.62,76368.12,0.0,-0.99596,1e-05,0.45305]
[1776507973933,44.62,76357.69,0.0,-0.99603,1e-05,0.44564]
[1776507975319,44.62,76327.91,0.0,-0.99623,1e-05,0.42504]
[1776507976955,44.62,76325.24,0.0,-0.99625,1e-05,0.42324]
[1776507985389,44.62,76326.97,0.0,-0.99624,1e-05,0.42441]
[1776507988034,44.62,76327.87,0.0,-0.99623,1e-05,0.42502]
[1776507993070,44.62,76330.37,0.0,-0.99623,1e-05,0.42536]
[1776507998106,44.62,76326.92,0.0,-0.99625,1e-05,0.42303]
[1776508003141,44.62,76325.73,0.0,-0.99626,1e-05,0.42222]
[1776508008177,44.62,76325.26,0.0,-0.99626,1e-05,0.42191]
[1776508013211,44.62,76321.37,0.0,-0.99629,1e-05,0.41929]
[1776508015599,44.62,76313.02,0.0,-0.99634,1e-05,0.41373]
[1776508021268,44.62,76311.05,0.0,-0.99636,1e-05,0.41243]
[1776508027308,44.62,76312.92,0.0,-0.99634,1e-05,0.41366]
[1776508032344,44.62,76313.11,0.0,-0.99634,1e-05,0.41379]
[1776508035739,44.62,76319.19,0.0,-0.9963,1e-05,0.41784]
[1776508041408,44.62,76319.23,0.0,-0.9963,1e-05,0.41786]
[1776508046443,44.62,76323.85,0.0,-0.99627,1e-05,0.42096]
[1776508053491,44.62,76328.55,0.0,-0.99625,1e-05,0.42279]
[1776508062554,44.62,76328.89,0.0,-0.99625,1e-05,0.42301]
[1776508067589,44.62,76331.16,0.0,-0.99624,1e-05,0.42455]
[1776508072625,44.62,76332.36,0.0,-0.99623,1e-05,0.42536]
[1776508077660,44.62,76338.74,0.0,-0.99619,1e-05,0.42971]
[1776508083704,44.62,76336.34,0.0,-0.9962,1e-05,0.42807]
[1776508088741,44.62,76339.8,0.0,-0.99618,1e-05,0.43044]
[1776508093777,44.62,76343.71,0.0,-0.99615,1e-05,0.43313]
[1776508098812,44.62,76347.43,0.0,-0.99613,1e-05,0.4357]
[1776508103846,44.62,76350.11,0.0,-0.99611,1e-05,0.43756]
[1776508108881,44.62,76347.52,0.0,-0.99613,1e-05,0.43576]
[1776508115930,44.62,76346.25,0.0,-0.99615,1e-05,0.43351]
[1776508126001,44.62,76347.28,0.0,-0.99614,1e-05,0.43422]
[1776508131037,44.62,76347.16,0.0,-0.99614,1e-05,0.43414]
[1776508136449,44.62,76348.49,0.0,-0.99613,1e-05,0.43506]
[1776508142115,44.62,76348.36,0.0,-0.99613,1e-05,0.43497]
[1776508144129,44.62,76342.82,0.0,-0.99617,1e-05,0.43115]
[1776508149164,44.62,76340.03,0.0,-0.99619,1e-05,0.42924]
[1776508154199,44.62,76336.92,0.0,-0.99621,1e-05,0.42711]
[1776508159238,44.62,76333.17,0.0,-0.99623,1e-05,0.42456]
[1776508164272,44.62,76333.68,0.0,-0.99623,1e-05,0.42491]
[1776508166662,44.62,76339.48,0.0,-0.99619,1e-05,0.42886]
[1776508172329,44.62,76343.49,0.0,-0.99618,1e-05,0.43024]
[1776508177363,44.62,76345.51,0.0,-0.99616,1e-05,0.43163]
[1776508182398,44.62,76346.14,0.0,-0.99616,1e-05,0.43206]
[1776508191461,44.62,76345.93,0.0,-0.99616,1e-05,0.43192]
[1776508196873,44.62,76347.39,0.0,-0.99615,1e-05,0.43292]
[1776508202543,44.62,76347.62,0.0,-0.99615,1e-05,0.43308]
[1776508203551,44.62,76339.08,0.0,-0.99621,1e-05,0.42723]
[1776508204553,44.62,76318.41,0.0,-0.99634,1e-05,0.41334]
[1776508205560,44.62,76300.91,0.0,-0.99645,1e-05,0.40188]
[1776508206943,44.62,76285.39,0.0,-0.99655,1e-05,0.39195]
[1776508207584,44.62,76285.39,0.0,-0.99655,1e-05,0.39195]
[1776508208584,44.62,76277.74,0.0,-0.9966,1e-05,0.38713]
[1776508209592,44.62,76272.92,0.0,-0.99663,1e-05,0.38412]
[1776508211605,44.62,76280.13,0.0,-0.99658,1e-05,0.38863]
[1776508212612,44.62,76286.44,0.0,-0.99655,1e-05,0.39261]
[1776508213622,44.62,76279.69,0.0,-0.99659,1e-05,0.38835]
[1776508214626,44.62,76277.84,0.0,-0.9966,1e-05,0.38719]
[1776508217020,44.62,76268.94,0.0,-0.99665,1e-05,0.38165]
[1776508222684,44.62,76274.67,0.0,-0.99662,1e-05,0.38521]
[1776508227719,44.62,76272.86,0.0,-0.99663,1e-05,0.38408]
[1776508233762,44.62,76271.44,0.0,-0.99665,1e-05,0.38195]
[1776508238798,44.62,76271.88,0.0,-0.99664,1e-05,0.38223]
[1776508243831,44.62,76277.11,0.0,-0.99661,1e-05,0.38548]
[1776508248870,44.62,76275.59,0.0,-0.99662,1e-05,0.38453]
[1776508253904,44.62,76275.9,0.0,-0.99662,1e-05,0.38473]
[1776508258939,44.62,76276.08,0.0,-0.99662,1e-05,0.38484]
[1776508263976,44.62,76276.22,0.0,-0.99662,1e-05,0.38493]
[1776508269013,44.62,76279.09,0.0,-0.9966,1e-05,0.38672]
[1776508274046,44.62,76282.11,0.0,-0.99658,1e-05,0.38861]
[1776508279083,44.62,76281.84,0.0,-0.99658,1e-05,0.38844]
[1776508282102,44.62,76287.18,0.0,-0.99655,1e-05,0.39181]
[1776508285123,44.62,76293.81,0.0,-0.99651,1e-05,0.39603]
[1776508290162,44.62,76296.4,0.0,-0.99649,1e-05,0.39769]
[1776508295193,44.62,76297.8,0.0,-0.9965,1e-05,0.3973]
[1776508300229,44.62,76300.9,0.0,-0.99648,1e-05,0.39929]
[1776508305263,44.62,76302.17,0.0,-0.99647,1e-05,0.40011]
[1776508310298,44.62,76302.39,0.0,-0.99647,1e-05,0.40025]
[1776508315333,44.62,76302.3,0.0,-0.99647,1e-05,0.40019]
[1776508320370,44.62,76303.86,0.0,-0.99646,1e-05,0.4012]
[1776508321376,44.62,76295.68,0.0,-0.99651,1e-05,0.39594]
[1776508322383,44.62,76291.08,0.0,-0.99654,1e-05,0.39301]
[1776508327811,44.62,76291.16,0.0,-0.99654,1e-05,0.39306]
[1776508333461,44.62,76288.27,0.0,-0.99656,1e-05,0.39123]
[1776508338495,44.62,76286.41,0.0,-0.99657,1e-05,0.39006]
[1776508343530,44.62,76281.21,0.0,-0.9966,1e-05,0.38679]
[1776508347951,44.62,76275.87,0.0,-0.99663,1e-05,0.38346]
[1776508353600,44.62,76275.24,0.0,-0.99665,1e-05,0.38182]
[1776508358635,44.62,76273.88,0.0,-0.99665,1e-05,0.38097]
[1776508363671,44.62,76271.97,0.0,-0.99667,1e-05,0.37979]
[1776508368705,44.62,76267.25,0.0,-0.99669,1e-05,0.37689]
[1776508373740,44.62,76269.13,0.0,-0.99668,1e-05,0.37805]
[1776508378776,44.62,76267.94,0.0,-0.99669,1e-05,0.37732]
[1776508385825,44.62,76265.8,0.0,-0.9967,1e-05,0.376]
[1776508390861,44.62,76259.99,0.0,-0.99674,1e-05,0.37247]
[1776508396901,44.62,76262.77,0.0,-0.99672,1e-05,0.37416]
[1776508399922,44.62,76256.12,0.0,-0.99676,1e-05,0.37012]
[1776508402944,44.62,76246.92,0.0,-0.99681,1e-05,0.36461]
[1776508405965,44.62,76252.49,0.0,-0.99678,1e-05,0.36794]
[1776508409992,44.62,76261.15,0.0,-0.99673,1e-05,0.37317]
[1776508415027,44.62,76261.65,0.0,-0.99674,1e-05,0.37225]
[1776508420062,44.62,76258.08,0.0,-0.99676,1e-05,0.37009]
[1776508423084,44.62,76264.19,0.0,-0.99672,1e-05,0.37379]
[1776508428118,44.62,76265.49,0.0,-0.99671,1e-05,0.37458]
[1776508433156,44.62,76263.9,0.0,-0.99672,1e-05,0.37362]
[1776508439195,44.62,76260.75,0.0,-0.99674,1e-05,0.3717]
[1776508442221,44.62,76266.66,0.0,-0.99671,1e-05,0.3753]
[1776508447256,44.62,76268.55,0.0,-0.9967,1e-05,0.37645]
[1776508452295,44.62,76269.88,0.0,-0.99669,1e-05,0.37727]
[1776508453299,44.62,76282.64,0.0,-0.99661,1e-05,0.38517]
[1776508455313,44.62,76291.08,0.0,-0.99656,1e-05,0.39047]
[1776508460349,44.62,76292.35,0.0,-0.99655,1e-05,0.39127]
[1776508465384,44.62,76294.35,0.0,-0.99654,1e-05,0.39254]
[1776508470421,44.62,76292.34,0.0,-0.99655,1e-05,0.39127]
[1776508475454,44.62,76294.02,0.0,-0.99655,1e-05,0.39106]
[1776508480489,44.62,76288.8,0.0,-0.99659,1e-05,0.38776]
[1776508482505,44.62,76287.17,0.0,-0.9966,1e-05,0.38674]
[1776508487539,44.62,76282.64,0.0,-0.99662,1e-05,0.38391]
[1776508492578,44.62,76285.4,0.0,-0.99661,1e-05,0.38563]
[1776508497610,44.62,76280.14,0.0,-0.99664,1e-05,0.38236]
[1776508502646,44.62,76280.47,0.0,-0.99664,1e-05,0.38256]
[1776508509089,44.62,76278.41,0.0,-0.99665,1e-05,0.38128]
[1776508513723,44.62,76265.48,0.0,-0.99673,1e-05,0.37335]
[1776508514731,44.62,76259.65,0.0,-0.99676,1e-05,0.36982]
[1776508519766,44.62,76256.15,0.0,-0.99678,1e-05,0.36771]
[1776508524800,44.62,76254.13,0.0,-0.99679,1e-05,0.3665]
[1776508529835,44.62,76253.2,0.0,-0.9968,1e-05,0.36594]
[1776508534869,44.62,76257.33,0.0,-0.99678,1e-05,0.36721]
[1776508539904,44.62,76261.6,0.0,-0.99676,1e-05,0.36977]
[1776508544944,44.62,76263.99,0.0,-0.99674,1e-05,0.37122]
[1776508549977,44.62,76264.42,0.0,-0.99674,1e-05,0.37148]
[1776508555011,44.62,76263.4,0.0,-0.99675,1e-05,0.37086]
[1776508557026,44.62,76257.84,0.0,-0.99678,1e-05,0.36751]
[1776508561053,44.62,76262.5,0.0,-0.99675,1e-05,0.37032]
[1776508567096,44.62,76263.04,0.0,-0.99675,1e-05,0.37064]
[1776508573139,44.62,76261.72,0.0,-0.99676,1e-05,0.36985]
[1776508578173,44.62,76266.67,0.0,-0.99673,1e-05,0.37284]
[1776508583208,44.62,76266.81,0.0,-0.99673,1e-05,0.37293]
[1776508588243,44.62,76266.3,0.0,-0.99673,1e-05,0.37262]
[1776508594285,44.62,76266.17,0.0,-0.99674,1e-05,0.37131]
[1776508599320,44.62,76272.34,0.0,-0.99671,1e-05,0.37507]
[1776508602341,44.62,76279.39,0.0,-0.99666,1e-05,0.3794]
[1776508603348,44.62,76291.11,0.0,-0.99659,1e-05,0.38669]
[1776508608384,44.62,76285.98,0.0,-0.99662,1e-05,0.38348]
[1776508613418,44.62,76284.57,0.0,-0.99663,1e-05,0.3826]
[1776508620467,44.62,76285.59,0.0,-0.99663,1e-05,0.38324]
[1776508626509,44.62,76283.23,0.0,-0.99664,1e-05,0.38177]
[1776508631550,44.62,76285.9,0.0,-0.99662,1e-05,0.38343]
[1776508637587,44.62,76284.23,0.0,-0.99663,1e-05,0.38239]
[1776508643632,44.62,76282.94,0.0,-0.99664,1e-05,0.38159]
[1776508650086,44.62,76284.22,0.0,-0.99663,1e-05,0.38239]
[1776508656722,44.62,76282.42,0.0,-0.99666,1e-05,0.38002]
[1776508660157,44.62,76270.97,0.0,-0.99672,1e-05,0.373]
[1776508664778,44.62,76276.58,0.0,-0.99669,1e-05,0.37643]
[1776508670227,44.62,76276.22,0.0,-0.99669,1e-05,0.37621]
[1776508675857,44.62,76276.83,0.0,-0.99669,1e-05,0.37658]
[1776508682908,44.62,76277.13,0.0,-0.99669,1e-05,0.37676]
[1776508684920,44.62,76284.09,0.0,-0.99665,1e-05,0.38106]
[1776508690369,44.62,76279.16,0.0,-0.99668,1e-05,0.37801]
[1776508691971,44.62,76276.06,0.0,-0.99669,1e-05,0.37611]
[1776508695999,44.62,76270.98,0.0,-0.99672,1e-05,0.37301]
[1776508701035,44.62,76271.71,0.0,-0.99672,1e-05,0.37345]
[1776508706070,44.62,76274.02,0.0,-0.99671,1e-05,0.37486]
[1776508711106,44.62,76273.88,0.0,-0.99672,1e-05,0.37354]
[1776508716141,44.62,76274.03,0.0,-0.99672,1e-05,0.37363]
[1776508721182,44.62,76274.91,0.0,-0.99671,1e-05,0.37417]
[1776508728225,44.62,76275.55,0.0,-0.99671,1e-05,0.37456]
[1776508733260,44.62,76270.75,0.0,-0.99674,1e-05,0.37164]
[1776508740310,44.62,76271.65,0.0,-0.99673,1e-05,0.37219]
[1776508745344,44.62,76271.86,0.0,-0.99673,1e-05,0.37231]
[1776508748365,44.62,76266.84,0.0,-0.99676,1e-05,0.36927]
[1776508753400,44.62,76265.84,0.0,-0.99677,1e-05,0.36867]
[1776508758437,44.62,76266.83,0.0,-0.99676,1e-05,0.36927]
[1776508761456,44.62,76272.91,0.0,-0.99672,1e-05,0.37295]
[1776508765484,44.62,76280.22,0.0,-0.99668,1e-05,0.37742]
[1776508770520,44.62,76284.59,0.0,-0.99665,1e-05,0.38012]
[1776508775554,44.62,76286.44,0.0,-0.99665,1e-05,0.38001]
[1776508781596,44.62,76287.71,0.0,-0.99665,1e-05,0.3808]
[1776508787638,44.62,76292.19,0.0,-0.99662,1e-05,0.38358]
[1776508792673,44.62,76293.33,0.0,-0.99661,1e-05,0.38429]
[1776508799721,44.62,76293.76,0.0,-0.99661,1e-05,0.38456]
[1776508801736,44.62,76303.24,0.0,-0.99655,1e-05,0.39052]
[1776508806770,44.62,76306.11,0.0,-0.99653,1e-05,0.39235]
[1776508811807,44.62,76307.29,0.0,-0.99653,1e-05,0.3931]
[1776508816841,44.62,76301.63,0.0,-0.99656,1e-05,0.38951]
[1776508822925,44.62,76301.44,0.0,-0.99656,1e-05,0.38939]
[1776508831351,44.62,76300.35,0.0,-0.99658,1e-05,0.38743]
[1776508837019,44.62,76298.51,0.0,-0.99659,1e-05,0.38627]
[1776508842053,44.62,76298.2,0.0,-0.99659,1e-05,0.38608]
[1776508848095,44.62,76298.18,0.0,-0.99659,1e-05,0.38607]
[1776508853131,44.62,76298.74,0.0,-0.99659,1e-05,0.38642]
[1776508858165,44.62,76297.89,0.0,-0.9966,1e-05,0.38588]
[1776508863200,44.62,76298.33,0.0,-0.99659,1e-05,0.38616]
[1776508869241,44.62,76297.24,0.0,-0.9966,1e-05,0.38548]
[1776508879309,44.62,76297.3,0.0,-0.9966,1e-05,0.38551]
[1776508884347,44.62,76297.02,0.0,-0.9966,1e-05,0.38534]
[1776508885354,44.62,76289.67,0.0,-0.99665,1e-05,0.38076]
[1776508890393,44.62,76289.62,0.0,-0.99665,1e-05,0.38073]
[1776508895425,44.62,76289.78,0.0,-0.99666,1e-05,0.37958]
[1776508901843,44.62,76289.92,0.0,-0.99665,1e-05,0.37967]
[1776508909523,44.62,76290.54,0.0,-0.99665,1e-05,0.38005]
[1776508914558,44.62,76294.15,0.0,-0.99663,1e-05,0.38229]
[1776508919593,44.62,76294.86,0.0,-0.99662,1e-05,0.38273]
[1776508923622,44.62,76302.43,0.0,-0.99658,1e-05,0.38747]
[1776508928656,44.62,76304.21,0.0,-0.99657,1e-05,0.38859]
[1776508933691,44.62,76302.89,0.0,-0.99658,1e-05,0.38776]
[1776508938734,44.62,76298.41,0.0,-0.9966,1e-05,0.38495]
[1776508943769,44.62,76302.91,0.0,-0.99658,1e-05,0.38777]
[1776508948804,44.62,76303.39,0.0,-0.99657,1e-05,0.38807]
[1776508953844,44.62,76305.35,0.0,-0.99657,1e-05,0.38804]
[1776508958876,44.62,76301.72,0.0,-0.99659,1e-05,0.38576]
[1776508963909,44.62,76300.8,0.0,-0.9966,1e-05,0.38518]
[1776508968945,44.62,76303.6,0.0,-0.99658,1e-05,0.38694]
[1776508973979,44.62,76303.22,0.0,-0.99658,1e-05,0.3867]
[1776508980032,44.62,76300.15,0.0,-0.9966,1e-05,0.38477]
[1776508985082,44.62,76300.46,0.0,-0.9966,1e-05,0.38497]
[1776508987098,44.62,76305.85,0.0,-0.99657,1e-05,0.38835]
[1776508992479,44.62,76304.47,0.0,-0.99658,1e-05,0.38748]
[1776508995154,44.62,76310.98,0.0,-0.99654,1e-05,0.3916]
[1776508996161,44.62,76313.55,0.0,-0.99652,1e-05,0.39323]
[1776509001196,44.62,76316.44,0.0,-0.9965,1e-05,0.39508]
[1776509006231,44.62,76323.52,0.0,-0.99646,1e-05,0.39963]
[1776509012620,44.62,76325.51,0.0,-0.99646,1e-05,0.39962]
[1776509016301,44.62,76320.51,0.0,-0.99649,1e-05,0.3964]
[1776509018317,44.62,76312.71,0.0,-0.99654,1e-05,0.39142]
[1776509023349,44.62,76310.28,0.0,-0.99655,1e-05,0.38988]
[1776509028385,44.62,76312.02,0.0,-0.99654,1e-05,0.39098]
[1776509033428,44.62,76311.62,0.0,-0.99654,1e-05,0.39073]
[1776509038464,44.62,76298.89,0.0,-0.99662,1e-05,0.38272]
[1776509042831,44.62,76286.28,0.0,-0.9967,1e-05,0.37494]
[1776509043497,44.62,76286.28,0.0,-0.9967,1e-05,0.37494]
[1776509045510,44.62,76279.09,0.0,-0.99674,1e-05,0.37056]
[1776509047524,44.62,76273.8,0.0,-0.99677,1e-05,0.36736]
[1776509052910,44.62,76281.49,0.0,-0.99673,1e-05,0.37201]
[1776509057594,44.62,76272.87,0.0,-0.99678,1e-05,0.3668]
[1776509062980,44.62,76272.08,0.0,-0.99678,1e-05,0.36633]
[1776509068672,44.62,76273.73,0.0,-0.99677,1e-05,0.36732]
[1776509073714,44.62,76274.33,0.0,-0.99678,1e-05,0.36646]
[1776509079758,44.62,76274.2,0.0,-0.99678,1e-05,0.36638]
[1776509084792,44.62,76274.55,0.0,-0.99678,1e-05,0.36659]
[1776509088819,44.62,76264.9,0.0,-0.99683,1e-05,0.36084]
[1776509093858,44.62,76261.74,0.0,-0.99685,1e-05,0.35897]
[1776509098890,44.62,76255.59,0.0,-0.99689,1e-05,0.35536]
[1776509103927,44.62,76259.91,0.0,-0.99686,1e-05,0.35789]
[1776509107953,44.62,76252.34,0.0,-0.9969,1e-05,0.35346]
[1776509109967,44.62,76246.81,0.0,-0.99694,1e-05,0.35026]
[1776509116016,44.62,76244.41,0.0,-0.99695,1e-05,0.34887]
[1776509121045,44.62,76243.25,0.0,-0.99696,1e-05,0.34821]
[1776509123059,44.62,76235.58,0.0,-0.997,1e-05,0.34382]
[1776509126081,44.62,76241.27,0.0,-0.99697,1e-05,0.34707]
[1776509131115,44.62,76240.31,0.0,-0.99698,1e-05,0.34535]
[1776509135144,44.62,76246.25,0.0,-0.99695,1e-05,0.34876]
[1776509141184,44.62,76245.36,0.0,-0.99695,1e-05,0.34825]
[1776509146219,44.62,76244.61,0.0,-0.99696,1e-05,0.34781]
[1776509149247,44.62,76255.34,0.0,-0.9969,1e-05,0.35402]
[1776509150260,44.62,76255.79,0.0,-0.9969,1e-05,0.35429]
[1776509155293,44.62,76253.13,0.0,-0.99691,1e-05,0.35274]
[1776509159320,44.62,76261.27,0.0,-0.99686,1e-05,0.35749]
[1776509163683,44.62,76256.13,0.0,-0.99689,1e-05,0.35448]
[1776509169391,44.62,76258.06,0.0,-0.99688,1e-05,0.35561]
[1776509174425,44.62,76262.22,0.0,-0.99686,1e-05,0.35805]
[1776509179460,44.62,76242.88,0.0,-0.99697,1e-05,0.34682]
[1776509180467,44.62,76227.0,0.0,-0.99705,1e-05,0.33783]
[1776509181477,44.62,76215.75,0.0,-0.99711,1e-05,0.33158]
[1776509183824,44.62,76209.07,0.0,-0.99715,1e-05,0.32792]
[1776509189530,44.62,76211.33,0.0,-0.99714,1e-05,0.32915]
[1776509194567,44.62,76215.43,0.0,-0.99712,1e-05,0.33027]
[1776509199600,44.62,76218.32,0.0,-0.99711,1e-05,0.33187]
[1776509204635,44.62,76220.79,0.0,-0.9971,1e-05,0.33323]
[1776509209670,44.62,76223.4,0.0,-0.99708,1e-05,0.33468]
[1776509214038,44.62,76230.55,0.0,-0.99704,1e-05,0.33867]
[1776509219740,44.62,76227.26,0.0,-0.99706,1e-05,0.33683]
[1776509224775,44.62,76228.29,0.0,-0.99706,1e-05,0.3374]
[1776509229812,44.62,76231.31,0.0,-0.99704,1e-05,0.3391]
[1776509234846,44.62,76235.51,0.0,-0.99702,1e-05,0.34147]
[1776509239881,44.62,76236.24,0.0,-0.99701,1e-05,0.34188]
[1776509244915,44.62,76238.69,0.0,-0.997,1e-05,0.34327]
[1776509248943,44.62,76244.4,0.0,-0.99697,1e-05,0.34652]
[1776509249950,44.62,76249.93,0.0,-0.99694,1e-05,0.3497]
[1776509254985,44.62,76254.36,0.0,-0.99692,1e-05,0.35108]
[1776509260022,44.62,76260.61,0.0,-0.99689,1e-05,0.35472]
[1776509265057,44.62,76264.59,0.0,-0.99687,1e-05,0.35705]
[1776509270091,44.62,76267.61,0.0,-0.99685,1e-05,0.35883]
[1776509275126,44.62,76271.41,0.0,-0.99683,1e-05,0.36108]
[1776509278147,44.62,76277.17,0.0,-0.99679,1e-05,0.36451]
[1776509283182,44.62,76278.63,0.0,-0.99679,1e-05,0.36539]
[1776509288216,44.62,76277.39,0.0,-0.99679,1e-05,0.36464]
[1776509291237,44.62,76271.82,0.0,-0.99682,1e-05,0.36132]
[1776509296273,44.62,76271.77,0.0,-0.99682,1e-05,0.36129]
[1776509301307,44.62,76274.29,0.0,-0.99681,1e-05,0.36279]
[1776509306343,44.62,76276.49,0.0,-0.9968,1e-05,0.3641]
[1776509309368,44.62,76279.74,0.0,-0.99678,1e-05,0.36605]
[1776509313395,44.62,76301.82,0.0,-0.99666,1e-05,0.37826]
[1776509314741,44.62,76310.13,0.0,-0.99661,1e-05,0.38343]
[1776509318428,44.62,76305.03,0.0,-0.99664,1e-05,0.38025]
[1776509323462,44.62,76305.16,0.0,-0.99664,1e-05,0.38033]
[1776509328497,44.62,76307.56,0.0,-0.99662,1e-05,0.38182]
[1776509333533,44.62,76309.73,0.0,-0.99661,1e-05,0.38318]
[1776509336554,44.62,76315.3,0.0,-0.99658,1e-05,0.38667]
[1776509341589,44.62,76318.8,0.0,-0.99655,1e-05,0.38888]
[1776509344950,44.62,76312.9,0.0,-0.99659,1e-05,0.38516]
[1776509345617,44.62,76312.9,0.0,-0.99659,1e-05,0.38516]
[1776509347637,44.62,76306.58,0.0,-0.99663,1e-05,0.38121]
[1776509351660,44.62,76303.05,0.0,-0.99665,1e-05,0.37902]
[1776509356695,44.62,76299.1,0.0,-0.99667,1e-05,0.37659]
[1776509362737,44.62,76298.78,0.0,-0.99668,1e-05,0.37639]
[1776509367772,44.62,76298.64,0.0,-0.99668,1e-05,0.3763]
[1776509370793,44.62,76287.84,0.0,-0.99674,1e-05,0.36971]
[1776509375168,44.62,76280.8,0.0,-0.99679,1e-05,0.36425]
[1776509380863,44.62,76280.16,0.0,-0.9968,1e-05,0.36387]
[1776509385899,44.62,76279.9,0.0,-0.9968,1e-05,0.36371]
[1776509389927,44.62,76275.11,0.0,-0.99683,1e-05,0.36086]
[1776509395308,44.62,76272.73,0.0,-0.99684,1e-05,0.35945]
[1776509402011,44.62,76272.84,0.0,-0.99684,1e-05,0.35951]
[1776509407048,44.62,76272.09,0.0,-0.99684,1e-05,0.35907]
[1776509412082,44.62,76275.04,0.0,-0.99683,1e-05,0.36082]
[1776509415450,44.62,76267.41,0.0,-0.99687,1e-05,0.35631]
[1776509420141,44.62,76264.7,0.0,-0.99689,1e-05,0.35473]
[1776509421148,44.62,76258.42,0.0,-0.99692,1e-05,0.35107]
[1776509426182,44.62,76259.61,0.0,-0.99691,1e-05,0.35176]
[1776509431218,44.62,76260.46,0.0,-0.99692,1e-05,0.35107]
[1776509436253,44.62,76260.81,0.0,-0.99692,1e-05,0.35127]
[1776509442295,44.62,76261.95,0.0,-0.99691,1e-05,0.35193]
[1776509447330,44.62,76263.93,0.0,-0.9969,1e-05,0.35309]
[1776509452373,44.62,76264.67,0.0,-0.9969,1e-05,0.35352]
[1776509457400,44.62,76265.29,0.0,-0.99689,1e-05,0.35388]
[1776509462434,44.62,76266.11,0.0,-0.99689,1e-05,0.35436]
[1776509467470,44.62,76266.21,0.0,-0.99689,1e-05,0.35442]
[1776509473511,44.62,76265.76,0.0,-0.99689,1e-05,0.35415]
[1776509478547,44.62,76265.78,0.0,-0.99689,1e-05,0.35416]
[1776509483938,44.62,76266.41,0.0,-0.99689,1e-05,0.35453]
[1776509489624,44.62,76266.56,0.0,-0.99689,1e-05,0.35462]
[1776509494658,44.62,76266.46,0.0,-0.9969,1e-05,0.35337]
[1776509499694,44.62,76259.75,0.0,-0.99693,1e-05,0.34947]
[1776509504078,44.62,76257.48,0.0,-0.99695,1e-05,0.34817]
[1776509509765,44.62,76255.91,0.0,-0.99696,1e-05,0.34726]
[1776509512787,44.62,76250.83,0.0,-0.99698,1e-05,0.34435]
[1776509514148,44.62,76239.19,0.0,-0.99705,1e-05,0.33777]
[1776509514799,44.62,76239.19,0.0,-0.99705,1e-05,0.33777]
[1776509516816,44.62,76226.31,0.0,-0.99712,1e-05,0.33061]
[1776509521851,44.62,76220.87,0.0,-0.99714,1e-05,0.32763]
[1776509525884,44.62,76215.39,0.0,-0.99717,1e-05,0.32465]
[1776509530918,44.62,76215.12,0.0,-0.99717,1e-05,0.3245]
[1776509535956,44.62,76215.67,0.0,-0.99717,1e-05,0.3248]
[1776509540991,44.62,76216.44,0.0,-0.99717,1e-05,0.32521]
[1776509544370,44.62,76210.64,0.0,-0.9972,1e-05,0.32208]
[1776509550055,44.62,76211.36,0.0,-0.99719,1e-05,0.32247]
[1776509555094,44.62,76212.55,0.0,-0.9972,1e-05,0.322]
[1776509560124,44.62,76212.4,0.0,-0.9972,1e-05,0.32192]
[1776509563145,44.62,76217.65,0.0,-0.99717,1e-05,0.32475]
[1776509568179,44.62,76217.15,0.0,-0.99717,1e-05,0.32448]
[1776509573216,44.62,76215.29,0.0,-0.99718,1e-05,0.32348]
[1776509578250,44.62,76218.56,0.0,-0.99717,1e-05,0.32525]
[1776509583287,44.62,76219.55,0.0,-0.99716,1e-05,0.32579]
[1776509588320,44.62,76223.26,0.0,-0.99714,1e-05,0.32781]
[1776509593358,44.62,76223.59,0.0,-0.99714,1e-05,0.32799]
[1776509596378,44.62,76218.22,0.0,-0.99717,1e-05,0.32506]
[1776509597386,44.62,76210.79,0.0,-0.99721,1e-05,0.32105]
[1776509598393,44.62,76205.5,0.0,-0.99723,1e-05,0.31822]
[1776509603428,44.62,76205.98,0.0,-0.99723,1e-05,0.31848]
[1776509608462,44.62,76203.37,0.0,-0.99724,1e-05,0.31709]
[1776509613498,44.62,76202.62,0.0,-0.99726,1e-05,0.31559]
[1776509618533,44.62,76201.76,0.0,-0.99726,1e-05,0.31514]
[1776509623569,44.62,76200.05,0.0,-0.99727,1e-05,0.31424]
[1776509628604,44.62,76202.86,0.0,-0.99726,1e-05,0.31572]
[1776509633639,44.62,76204.79,0.0,-0.99725,1e-05,0.31675]
[1776509640688,44.62,76204.35,0.0,-0.99725,1e-05,0.31651]
[1776509642706,44.62,76216.87,0.0,-0.99718,1e-05,0.32322]
[1776509643716,44.62,76220.71,0.0,-0.99716,1e-05,0.3253]
[1776509645081,44.62,76222.87,0.0,-0.99715,1e-05,0.32647]
[1776509651771,44.62,76223.31,0.0,-0.99715,1e-05,0.32671]
[1776509656807,44.62,76219.84,0.0,-0.99717,1e-05,0.32482]
[1776509661842,44.62,76217.09,0.0,-0.99718,1e-05,0.32334]
[1776509666876,44.62,76213.41,0.0,-0.9972,1e-05,0.32135]
[1776509671912,44.62,76211.93,0.0,-0.99722,1e-05,0.31945]
[1776509673926,44.62,76203.65,0.0,-0.99726,1e-05,0.31505]
[1776509675292,44.62,76195.36,0.0,-0.9973,0.0,0.31069]
[1776509681982,44.62,76193.15,0.0,-0.99731,0.0,0.30954]
[1776509687019,44.62,76194.23,0.0,-0.99731,0.0,0.3101]
[1776509692054,44.62,76195.57,0.0,-0.9973,0.0,0.3108]
[1776509694069,44.62,76188.52,0.0,-0.99734,0.0,0.30713]
[1776509699103,44.62,76190.87,0.0,-0.99733,0.0,0.30835]
[1776509704142,44.62,76195.43,0.0,-0.9973,0.0,0.31073]
[1776509709183,44.62,76198.05,0.0,-0.99729,1e-05,0.3121]
[1776509714218,44.62,76198.87,0.0,-0.99729,1e-05,0.31253]
[1776509715578,44.62,76205.91,0.0,-0.99725,1e-05,0.31624]
[1776509716231,44.62,76205.91,0.0,-0.99725,1e-05,0.31624]
[1776509721267,44.62,76206.93,0.0,-0.99724,1e-05,0.31679]
[1776509727307,44.62,76207.21,0.0,-0.99724,1e-05,0.31693]
[1776509729322,44.62,76213.27,0.0,-0.99721,1e-05,0.32017]
[1776509735719,44.62,76213.29,0.0,-0.99722,1e-05,0.31907]
[1776509741410,44.62,76211.07,0.0,-0.99723,1e-05,0.31789]
[1776509746441,44.62,76206.3,0.0,-0.99726,1e-05,0.31536]
[1776509751479,44.62,76208.77,0.0,-0.99724,1e-05,0.31666]
[1776509757521,44.62,76209.29,0.0,-0.99724,1e-05,0.31694]
[1776509763564,44.62,76206.66,0.0,-0.99726,1e-05,0.31555]
[1776509774641,44.62,76207.02,0.0,-0.99725,1e-05,0.31574]
[1776509779676,44.62,76208.46,0.0,-0.99725,1e-05,0.3165]
[1776509784713,44.62,76210.16,0.0,-0.99724,1e-05,0.3174]
[1776509790754,44.62,76210.07,0.0,-0.99724,1e-05,0.31736]
[1776509796139,44.62,76208.74,0.0,-0.99725,1e-05,0.31555]
[1776509801831,44.62,76207.82,0.0,-0.99726,1e-05,0.31507]
[1776509807873,44.62,76206.86,0.0,-0.99726,1e-05,0.31456]
[1776509812910,44.62,76207.66,0.0,-0.99726,1e-05,0.31498]
[1776509817942,44.62,76207.23,0.0,-0.99726,1e-05,0.31475]
[1776509824995,44.62,76207.87,0.0,-0.99726,1e-05,0.31509]
[1776509830039,44.62,76209.09,0.0,-0.99725,1e-05,0.31574]
[1776509835074,44.62,76209.67,0.0,-0.99725,1e-05,0.31605]
[1776509840109,44.62,76209.46,0.0,-0.99725,1e-05,0.31593]
[1776509844137,44.62,76206.41,0.0,-0.99727,1e-05,0.31432]
[1776509850179,44.62,76205.36,0.0,-0.99727,1e-05,0.31377]
[1776509855213,44.62,76206.5,0.0,-0.99727,1e-05,0.31328]
[1776509860250,44.62,76205.78,0.0,-0.99728,1e-05,0.3129]
[1776509865284,44.62,76202.62,0.0,-0.99729,1e-05,0.31124]
[1776509870319,44.62,76203.36,0.0,-0.99729,1e-05,0.31163]
[1776509876700,44.62,76203.24,0.0,-0.99729,1e-05,0.31156]
[1776509882403,44.62,76200.07,0.0,-0.99731,0.0,0.30991]
[1776509888448,44.62,76200.42,0.0,-0.99731,0.0,0.31009]
[1776509896841,44.62,76202.24,0.0,-0.9973,0.0,0.31104]
[1776509904560,44.62,76203.46,0.0,-0.99729,1e-05,0.31168]
[1776509909595,44.62,76205.64,0.0,-0.99728,1e-05,0.31282]
[1776509914630,44.62,76205.12,0.0,-0.99729,1e-05,0.31146]
[1776509919665,44.62,76203.05,0.0,-0.9973,0.0,0.31038]
[1776509924700,44.62,76203.05,0.0,-0.9973,0.0,0.31038]
[1776509929735,44.62,76200.96,0.0,-0.99731,0.0,0.30929]
[1776509936784,44.62,76198.7,0.0,-0.99732,0.0,0.30811]
[1776509941822,44.62,76197.82,0.0,-0.99733,0.0,0.30766]
[1776509944843,44.62,76191.0,0.0,-0.99736,0.0,0.30414]
[1776509949879,44.62,76185.98,0.0,-0.99739,0.0,0.30157]
[1776509954913,44.62,76183.23,0.0,-0.9974,0.0,0.30017]
[1776509955921,44.62,76177.73,0.0,-0.99743,0.0,0.29739]
[1776509962969,44.62,76173.86,0.0,-0.99744,0.0,0.29545]
[1776509965990,44.62,76180.29,0.0,-0.99741,0.0,0.29868]
[1776509969011,44.62,76188.18,0.0,-0.99737,0.0,0.30269]
[1776509974047,44.62,76185.43,0.0,-0.9974,0.0,0.30023]
[1776509979081,44.62,76182.94,0.0,-0.99741,0.0,0.29897]
[1776509981097,44.62,76190.46,0.0,-0.99737,0.0,0.3028]
[1776509982103,44.62,76194.89,0.0,-0.99735,0.0,0.30507]
[1776509989151,44.62,76190.71,0.0,-0.99737,0.0,0.30292]
[1776509994186,44.62,76188.95,0.0,-0.99738,0.0,0.30202]
[1776509998214,44.62,76197.27,0.0,-0.99734,0.0,0.3063]
[1776510000228,44.62,76201.12,0.0,-0.99732,0.0,0.30829]
[1776510005266,44.62,76196.5,0.0,-0.99734,0.0,0.3059]
[1776510010299,44.62,76193.18,0.0,-0.99736,0.0,0.30419]
[1776510011308,44.62,76187.54,0.0,-0.99739,0.0,0.3013]
[1776510015334,44.62,76181.39,0.0,-0.99742,0.0,0.29818]
[1776510016341,44.62,76175.54,0.0,-0.99744,0.0,0.29524]
[1776510019368,44.62,76169.11,0.0,-0.99748,0.0,0.29204]
[1776510025404,44.62,76165.86,0.0,-0.99749,0.0,0.29043]
[1776510032453,44.62,76164.42,0.0,-0.99751,0.0,0.2887]
[1776510037488,44.62,76163.79,0.0,-0.99751,0.0,0.28839]
[1776510042524,44.62,76147.17,0.0,-0.99758,0.0,0.28033]
[1776510043877,44.62,76140.73,0.0,-0.99761,0.0,0.27726]
[1776510045549,44.62,76134.91,0.0,-0.99764,0.0,0.27451]
[1776510053946,44.62,76133.28,0.0,-0.99765,0.0,0.27375]
[1776510060655,44.62,76135.51,0.0,-0.99764,0.0,0.2748]
[1776510065689,44.62,76135.79,0.0,-0.99764,0.0,0.27493]
[1776510071731,44.62,76136.86,0.0,-0.99763,0.0,0.27543]
[1776510077773,44.62,76137.92,0.0,-0.99763,0.0,0.27593]
[1776510082807,44.62,76136.87,0.0,-0.99763,0.0,0.27544]
[1776510087843,44.62,76135.49,0.0,-0.99764,0.0,0.27479]
[1776510091871,44.62,76130.24,0.0,-0.99767,0.0,0.27135]
[1776510096906,44.62,76126.42,0.0,-0.99769,0.0,0.26957]
[1776510099929,44.62,76108.72,0.0,-0.99776,0.0,0.26149]
[1776510100935,44.62,76095.36,0.0,-0.99782,0.0,0.25552]
[1776510105970,44.62,76097.34,0.0,-0.99781,0.0,0.2564]
[1776510109997,44.62,76104.85,0.0,-0.99778,0.0,0.25975]
[1776510113018,44.62,76110.16,0.0,-0.99776,0.0,0.26214]
[1776510116045,44.62,76118.15,0.0,-0.99772,0.0,0.26577]
[1776510119062,44.62,76127.25,0.0,-0.99768,0.0,0.26996]
[1776510122083,44.62,76132.64,0.0,-0.99766,0.0,0.27247]
[1776510124094,44.62,76139.95,0.0,-0.99763,0.0,0.2759]
[1776510128128,44.62,76152.43,0.0,-0.99757,0.0,0.28185]
[1776510129132,44.62,76157.87,0.0,-0.99754,0.0,0.28448]
[1776510132152,44.62,76136.61,0.0,-0.99764,0.0,0.27433]
[1776510133159,44.62,76120.9,0.0,-0.99771,0.0,0.26703]
[1776510135177,44.62,76116.42,0.0,-0.99773,0.0,0.26498]
[1776510137191,44.62,76110.45,0.0,-0.99775,0.0,0.26227]
[1776510142226,44.62,76108.47,0.0,-0.99776,0.0,0.26137]
[1776510146254,44.62,76102.53,0.0,-0.99779,0.0,0.25871]
[1776510151289,44.62,76103.3,0.0,-0.99779,0.0,0.25811]
[1776510154661,44.62,76099.86,0.0,-0.99781,0.0,0.25658]
[1776510160353,44.62,76097.26,0.0,-0.99782,0.0,0.25543]
[1776510165390,44.62,76097.62,0.0,-0.99782,0.0,0.25559]
[1776510170424,44.62,76092.38,0.0,-0.99784,0.0,0.25328]
[1776510172438,44.62,76086.24,0.0,-0.99786,0.0,0.2506]
[1776510173445,44.62,76085.02,0.0,-0.99787,0.0,0.25007]
[1776510180493,44.62,76088.08,0.0,-0.99785,0.0,0.2514]
[1776510185527,44.62,76091.21,0.0,-0.99784,0.0,0.25277]
[1776510190563,44.62,76090.88,0.0,-0.99784,0.0,0.25263]
[1776510193584,44.62,76086.03,0.0,-0.99786,0.0,0.25051]
[1776510198619,44.62,76086.26,0.0,-0.99786,0.0,0.25061]
[1776510203655,44.62,76084.72,0.0,-0.99787,0.0,0.24994]
[1776510208690,44.62,76085.46,0.0,-0.99787,0.0,0.25026]
[1776510213728,44.62,76085.79,0.0,-0.99787,0.0,0.24949]
[1776510217754,44.62,76093.65,0.0,-0.99784,0.0,0.25291]
[1776510219767,44.62,76102.12,0.0,-0.9978,0.0,0.25665]
[1776510222132,44.62,76098.79,0.0,-0.99782,0.0,0.25517]
[1776510225809,44.62,76103.97,0.0,-0.9978,0.0,0.25747]
[1776510230844,44.62,76091.77,0.0,-0.99785,0.0,0.25209]
[1776510234872,44.62,76099.55,0.0,-0.99782,0.0,0.25551]
[1776510239909,44.62,76099.1,0.0,-0.99782,0.0,0.25531]
[1776510242274,44.62,76088.69,0.0,-0.99786,0.0,0.25075]
[1776510242931,44.62,76088.65,0.0,-0.99786,0.0,0.25073]
[1776510247964,44.62,76092.66,0.0,-0.99784,0.0,0.25248]
[1776510252347,44.62,76101.91,0.0,-0.99781,0.0,0.25655]
[1776510254005,44.62,76108.12,0.0,-0.99778,0.0,0.25932]
[1776510256020,44.62,76113.26,0.0,-0.99776,0.0,0.26163]
[1776510261055,44.62,76116.13,0.0,-0.99775,0.0,0.26293]
[1776510264076,44.62,76121.58,0.0,-0.99772,0.0,0.26541]
[1776510266090,44.62,76127.67,0.0,-0.9977,0.0,0.26821]
[1776510268105,44.62,76133.87,0.0,-0.99767,0.0,0.27108]
[1776510273139,44.62,76137.0,0.0,-0.99766,0.0,0.27156]
[1776510278174,44.62,76135.53,0.0,-0.99767,0.0,0.27087]
[1776510282203,44.62,76131.09,0.0,-0.99769,0.0,0.26882]
[1776510289251,44.62,76134.31,0.0,-0.99768,0.0,0.27031]
[1776510294287,44.62,76136.84,0.0,-0.99766,0.0,0.27148]
[1776510296300,44.62,76142.27,0.0,-0.99764,0.0,0.27403]
[1776510301334,44.62,76142.1,0.0,-0.99764,0.0,0.27395]
[1776510306371,44.62,76141.45,0.0,-0.99764,0.0,0.27364]
[1776510311407,44.62,76144.07,0.0,-0.99763,0.0,0.27487]
[1776510316442,44.62,76147.87,0.0,-0.99762,0.0,0.27667]
[1776510321477,44.62,76145.54,0.0,-0.99763,0.0,0.27557]
[1776510326512,44.62,76145.32,0.0,-0.99763,0.0,0.27546]
[1776510331548,44.62,76148.91,0.0,-0.99762,0.0,0.27617]
[1776510332911,44.62,76143.1,0.0,-0.99765,0.0,0.27343]
[1776510338597,44.62,76143.91,0.0,-0.99764,0.0,0.27381]
[1776510343632,44.62,76143.88,0.0,-0.99764,0.0,0.2738]
[1776510348667,44.62,76144.04,0.0,-0.99764,0.0,0.27387]
[1776510353702,44.62,76142.03,0.0,-0.99765,0.0,0.27293]
[1776510358738,44.62,76142.47,0.0,-0.99765,0.0,0.27313]
[1776510363120,44.62,76135.22,0.0,-0.99768,0.0,0.26975]
[1776510368810,44.62,76130.61,0.0,-0.9977,0.0,0.26762]
[1776510373843,44.62,76126.66,0.0,-0.99772,0.0,0.26581]
[1776510375857,44.62,76114.78,0.0,-0.99777,0.0,0.26042]
[1776510377870,44.62,76111.18,0.0,-0.99778,0.0,0.2588]
[1776510381899,44.62,76102.74,0.0,-0.99782,0.0,0.25505]
[1776510384920,44.62,76097.09,0.0,-0.99784,0.0,0.25257]
[1776510388968,44.62,76082.75,0.0,-0.9979,0.0,0.24635]
[1776510389964,44.62,76082.75,0.0,-0.9979,0.0,0.24636]
[1776510390971,44.62,76069.64,0.0,-0.99795,0.0,0.24083]
[1776510393348,44.62,76075.5,0.0,-0.99794,0.0,0.24242]
[1776510396010,44.62,76078.97,0.0,-0.99792,0.0,0.24396]
[1776510403418,44.63,76080.58,0.0,-0.99791,0.0,0.24476]
[1776510405069,44.63,76087.25,0.0,-0.99788,0.0,0.24783]
[1776510410113,44.64,76091.24,0.0,-0.99787,0.0,0.24982]
[1776510413490,44.64,76084.67,0.0,-0.99789,0.0,0.24702]
[1776510414133,44.64,76084.67,0.0,-0.99789,0.0,0.24711]
[1776510419168,44.65,76080.53,0.0,-0.9979,0.0,0.24579]
[1776510424203,44.66,76083.58,0.0,-0.99789,0.0,0.24765]
[1776510429238,44.66,76086.6,0.0,-0.99787,0.0,0.24911]
[1776510434277,44.66,76083.63,0.0,-0.99788,0.0,0.24786]
[1776510436288,44.67,76076.12,0.0,-0.99791,0.0,0.2449]
[1776510437294,44.67,76065.63,0.0,-0.99795,0.0,0.2405]
[1776510438320,44.67,76056.25,0.0,-0.99799,0.0,0.23662]
[1776510440316,44.67,76044.75,0.0,-0.99803,0.0,0.23199]
[1776510441323,44.67,76049.61,0.0,-0.99801,0.0,0.23402]
[1776510444346,44.68,76043.87,0.0,-0.99803,0.0,0.23181]
[1776510448373,44.68,76029.54,0.0,-0.99809,0.0,0.22625]
[1776510452407,44.72,76022.01,0.0,-0.9981,0.0,0.22425]
[1776510454419,44.73,76016.26,0.0,-0.99812,0.0,0.22212]
[1776510457443,44.73,76010.08,0.0,-0.99814,0.0,0.21989]
[1776510462477,44.74,76005.25,0.0,-0.99816,0.0,0.21835]
[1776510467512,44.75,76003.7,0.0,-0.99816,0.0,0.21811]
[1776510472547,44.76,76003.73,0.0,-0.99816,0.0,0.21848]
[1776510478592,44.77,76001.9,0.0,-0.99816,0.0,0.21812]
[1776510483625,44.78,75995.05,0.0,-0.99818,0.0,0.21593]
[1776510485639,44.78,75992.64,0.0,-0.99819,0.0,0.21517]
[1776510488662,44.8,75987.52,0.0,-0.9982,0.0,0.21416]
[1776510489679,44.82,75980.16,0.0,-0.99821,0.0,0.21216]
[1776510490677,44.82,75956.77,0.0,-0.99829,0.0,0.20363]
[1776510491698,44.85,75952.69,0.0,-0.9983,0.0,0.20313]
[1776510493699,44.9,75963.56,0.0,-0.99824,0.0,0.20904]
[1776510494714,44.92,75959.81,0.0,-0.99825,0.0,0.20853]
[1776510495719,44.94,75953.44,0.0,-0.99826,0.0,0.20708]
[1776510496727,44.96,75952.02,0.0,-0.99826,0.0,0.20748]
[1776510497729,44.99,75958.45,0.0,-0.99823,0.0,0.21076]
[1776510498744,44.99,75951.68,0.0,-0.99825,0.0,0.20835]
[1776510499745,45.01,75950.14,0.0,-0.99825,0.0,0.20867]
[1776510504780,45.12,75952.54,0.0,-0.9982,0.0,0.21378]
[1776510509817,45.13,75956.88,0.0,-0.99818,0.0,0.2158]
[1776510514231,45.14,75940.22,0.0,-0.99824,0.0,0.20915]
[1776510515859,45.16,75939.99,0.0,-0.99823,0.0,0.20992]
[1776510517873,45.18,75946.22,0.0,-0.9982,0.0,0.21316]
[1776510519888,45.18,75948.73,0.0,-0.99819,0.0,0.21425]
[1776510524922,45.19,75950.54,0.0,-0.99818,0.0,0.2153]
[1776510529956,45.2,75959.28,0.0,-0.99815,0.0,0.21898]
[1776510530964,45.2,75968.13,0.0,-0.99812,0.0,0.22245]
[1776510531971,45.21,75965.88,0.0,-0.99812,0.0,0.22164]
[1776510534374,45.21,75965.27,0.0,-0.99813,0.0,0.22159]
[1776510538013,45.21,75968.26,0.0,-0.99811,0.0,0.22292]
[1776510541035,45.22,75974.75,0.0,-0.99809,0.0,0.22573]
[1776510542041,45.22,75983.47,0.0,-0.99805,0.0,0.22917]
[1776510543049,45.22,75988.67,0.0,-0.99804,0.0,0.23125]
[1776510544445,45.22,76000.94,0.0,-0.99799,0.0,0.23621]
[1776510550098,45.22,76001.09,0.0,-0.99799,0.0,0.23627]
[1776510554515,45.22,75990.1,0.0,-0.99803,0.0,0.23182]
[1776510559162,45.22,75995.61,0.0,-0.99801,0.0,0.23405]
[1776510561177,45.22,76004.07,0.0,-0.99798,0.0,0.23749]
[1776510566211,45.22,76005.67,0.0,-0.99797,0.0,0.23815]
[1776510569231,45.22,76008.54,0.0,-0.99796,0.0,0.23933]
[1776510574655,45.22,76005.46,0.0,-0.99798,0.0,0.23718]
[1776510577288,45.22,75999.38,0.0,-0.998,0.0,0.2347]
[1776510579303,45.22,75998.33,0.0,-0.99801,0.0,0.23427]
[1776510584725,45.22,75996.85,0.0,-0.99801,0.0,0.23367]
[1776510590379,45.22,75997.25,0.0,-0.99801,0.0,0.23383]
[1776510595414,45.22,75995.3,0.0,-0.99802,0.0,0.23305]
[1776510599441,45.22,76000.67,0.0,-0.998,0.0,0.23522]
[1776510604478,45.22,76002.7,0.0,-0.99799,0.0,0.23605]
[1776510607499,45.22,76009.8,0.0,-0.99796,0.0,0.23896]
[1776510608505,45.22,76015.74,0.0,-0.99794,0.0,0.24143]
[1776510609515,45.22,76016.44,0.0,-0.99794,0.0,0.24172]
[1776510611530,45.22,76024.46,0.0,-0.99791,0.0,0.24508]
[1776510612534,45.22,76031.8,0.0,-0.99788,0.0,0.24819]
[1776510613545,45.22,76035.37,0.0,-0.99786,0.0,0.24972]
[1776510614552,45.22,76040.12,0.0,-0.99784,0.0,0.25176]
[1776510619587,45.22,76047.64,0.0,-0.99781,0.0,0.25503]
[1776510620594,45.22,76061.75,0.0,-0.99775,0.0,0.26126]
[1776510621601,45.22,76066.5,0.0,-0.99773,0.0,0.26338]
[1776510623616,45.22,76072.84,0.0,-0.99771,0.0,0.26624]
[1776510628650,45.22,76066.64,0.0,-0.99773,0.0,0.26345]
[1776510635701,45.22,76064.98,0.0,-0.99775,0.0,0.26174]
[1776510640736,45.22,76062.27,0.0,-0.99776,0.0,0.26054]
[1776510645771,45.22,76062.0,0.0,-0.99776,0.0,0.26041]
[1776510650814,45.22,76063.71,0.0,-0.99775,0.0,0.26118]
[1776510655850,45.22,76067.18,0.0,-0.99774,0.0,0.26273]
[1776510659879,45.22,76072.45,0.0,-0.99772,0.0,0.2651]
[1776510665285,45.22,76074.41,0.0,-0.99771,0.0,0.26599]
[1776510670959,45.22,76063.47,0.0,-0.99775,0.0,0.26107]
[1776510671965,45.22,76047.77,0.0,-0.99782,0.0,0.25415]
[1776510672972,45.22,76046.16,0.0,-0.99783,0.0,0.25345]
[1776510678008,45.22,76045.13,0.0,-0.99783,0.0,0.253]
[1776510683044,45.22,76046.76,0.0,-0.99782,0.0,0.25371]
[1776510685426,45.22,76054.19,0.0,-0.99779,0.0,0.25696]
[1776510687073,45.22,76055.1,0.0,-0.99779,0.0,0.25736]
[1776510691148,45.22,76061.96,0.0,-0.99777,0.0,0.25945]
[1776510693118,45.22,76047.5,0.0,-0.99783,0.0,0.2531]
[1776510694125,45.22,76047.44,0.0,-0.99783,0.0,0.25307]
[1776510695496,45.22,76055.8,0.0,-0.99779,0.0,0.25673]
[1776510696139,45.22,76059.27,0.0,-0.99778,0.0,0.25825]
[1776510699160,45.22,76060.84,0.0,-0.99777,0.0,0.25895]
[1776510704195,45.22,76063.01,0.0,-0.99776,0.0,0.25991]
[1776510709235,45.22,76067.23,0.0,-0.99775,0.0,0.26179]
[1776510710237,45.22,76061.4,0.0,-0.99777,0.0,0.2592]
[1776510711245,45.22,76058.06,0.0,-0.99779,0.0,0.25772]
[1776510712253,45.22,76052.78,0.0,-0.99781,0.0,0.2554]
[1776510713259,45.22,76039.76,0.0,-0.99786,0.0,0.24976]
[1776510714266,45.22,76030.58,0.0,-0.9979,0.0,0.24585]
[1776510715641,45.22,76031.51,0.0,-0.99789,0.0,0.24625]
[1776510720308,45.22,76036.88,0.0,-0.99787,0.0,0.24856]
[1776510725709,45.22,76035.36,0.0,-0.99788,0.0,0.24792]
[1776510731393,45.22,76040.85,0.0,-0.99786,0.0,0.25027]
[1776510736430,45.22,76039.26,0.0,-0.99786,0.0,0.24959]
[1776510741464,45.22,76037.9,0.0,-0.99787,0.0,0.24901]
[1776510746500,45.22,76035.43,0.0,-0.99788,0.0,0.24796]
[1776510752898,45.22,76034.88,0.0,-0.99789,0.0,0.24683]
[1776510758586,45.22,76034.32,0.0,-0.99789,0.0,0.24661]
[1776510762968,45.22,76027.23,0.0,-0.99792,0.0,0.24365]
[1776510764632,45.22,76023.35,0.0,-0.99793,0.0,0.24204]
[1776510767652,45.22,76019.45,0.0,-0.99795,0.0,0.24047]
[1776510772689,45.23,76020.03,0.0,-0.99794,0.0,0.24084]
[1776510776720,45.23,76014.96,0.0,-0.99796,0.0,0.23882]
[1776510778729,45.23,76008.52,0.0,-0.99799,0.0,0.23624]
[1776510779736,45.23,76001.06,0.0,-0.99801,0.0,0.23324]
[1776510784771,45.24,75999.28,0.0,-0.99802,0.0,0.23272]
[1776510788800,45.24,75994.2,0.0,-0.99804,0.0,0.23085]
[1776510793835,45.25,75996.85,0.0,-0.99802,0.0,0.23213]
[1776510799877,45.25,75995.77,0.0,-0.99803,0.0,0.23196]
[1776510800884,45.25,75991.13,0.0,-0.99804,0.0,0.23015]
[1776510805926,45.26,75988.0,0.0,-0.99805,0.0,0.22914]
[1776510806926,45.26,75979.95,0.0,-0.99808,0.0,0.22601]
[1776510807936,45.26,75973.34,0.0,-0.9981,0.0,0.22348]
[1776510808941,45.26,75972.91,0.0,-0.99811,0.0,0.22337]
[1776510811963,45.27,75967.5,0.0,-0.99813,0.0,0.22062]
[1776510812970,45.27,75959.82,0.0,-0.99816,0.0,0.21775]
[1776510813976,45.27,75954.53,0.0,-0.99817,0.0,0.21581]
[1776510814983,45.27,75954.32,0.0,-0.99817,0.0,0.21581]
[1776510818007,45.28,75948.5,0.0,-0.99819,0.0,0.21385]
[1776510823041,45.29,75944.35,0.0,-0.9982,0.0,0.21269]
[1776510827068,45.3,75949.78,0.0,-0.99818,0.0,0.21505]
[1776510830092,45.3,75954.94,0.0,-0.99816,0.0,0.21723]
[1776510831097,45.3,75961.37,0.0,-0.99814,0.0,0.21975]
[1776510832104,45.3,75961.72,0.0,-0.99814,0.0,0.21995]
[1776510837144,45.31,75963.35,0.0,-0.99813,0.0,0.22089]
[1776510838145,45.31,75975.9,0.0,-0.99808,0.0,0.22584]
[1776510839153,45.32,75982.78,0.0,-0.99806,0.0,0.2286]
[1776510840161,45.32,75980.45,0.0,-0.99806,0.0,0.22773]
[1776510843545,45.32,75986.22,0.0,-0.99804,0.0,0.23017]
[1776510846203,45.32,75995.74,0.0,-0.998,0.0,0.23413]
[1776510847209,45.32,75999.42,0.0,-0.99799,0.0,0.23566]
[1776510852244,45.33,76003.02,0.0,-0.99797,0.0,0.23731]
[1776510856272,45.33,76009.65,0.0,-0.99795,0.0,0.24017]
[1776510858285,45.33,76013.11,0.0,-0.99793,0.0,0.24166]
[1776510863686,45.33,76017.69,0.0,-0.99791,0.0,0.2437]
[1776510869363,45.34,76015.78,0.0,-0.99792,0.0,0.24304]
[1776510873758,45.34,76007.04,0.0,-0.99796,0.0,0.23862]
[1776510875412,45.34,76002.53,0.0,-0.99798,0.0,0.2368]
[1776510877419,45.34,75994.93,0.0,-0.99801,0.0,0.23378]
[1776510879458,45.34,75993.57,0.0,-0.99801,0.0,0.23331]
[1776510884470,45.35,75993.72,0.0,-0.99801,0.0,0.23357]
[1776510889506,45.35,75988.63,0.0,-0.99803,0.0,0.23172]
[1776510893898,45.36,75983.33,0.0,-0.99804,0.0,0.22982]
[1776510895547,45.36,75978.18,0.0,-0.99806,0.0,0.22782]
[1776510896554,45.36,75975.4,0.0,-0.99807,0.0,0.22678]
[1776510901591,45.37,75973.38,0.0,-0.99808,0.0,0.22625]
[1776510903970,45.37,75965.01,0.0,-0.99811,0.0,0.22315]
[1776510907631,45.38,75956.9,0.0,-0.99813,0.0,0.2202]
[1776510908638,45.38,75957.03,0.0,-0.99813,0.0,0.22032]
[1776510914040,45.39,75955.54,0.0,-0.99813,0.0,0.22014]
[1776510916695,45.39,75962.29,0.0,-0.99811,0.0,0.22287]
[1776510918709,45.39,75963.62,0.0,-0.9981,0.0,0.2235]
[1776510920723,45.4,75956.69,0.0,-0.99813,0.0,0.22094]
[1776510921730,45.4,75952.92,0.0,-0.99814,0.0,0.21956]
[1776510925761,45.4,75959.31,0.0,-0.99811,0.0,0.22228]
[1776510934181,45.42,75960.22,0.0,-0.99811,0.0,0.22232]
[1776510935853,45.42,75966.59,0.0,-0.99809,0.0,0.22485]
[1776510936839,45.42,75970.71,0.0,-0.99807,0.0,0.22657]
[1776510937848,45.42,75977.84,0.0,-0.99805,0.0,0.22943]
[1776510939861,45.42,75987.32,0.0,-0.99801,0.0,0.2333]
[1776510944894,45.43,75992.81,0.0,-0.99799,0.0,0.23569]
[1776510947916,45.43,75999.84,0.0,-0.99796,0.0,0.23866]
[1776510948923,45.43,76011.44,0.0,-0.99791,0.0,0.24348]
[1776510950937,45.43,76018.79,0.0,-0.99789,0.0,0.2466]
[1776510953957,45.43,76025.41,0.0,-0.99786,0.0,0.24944]
[1776510955977,45.43,76030.4,0.0,-0.99784,0.0,0.25158]
[1776510956984,45.43,76020.38,0.0,-0.99788,0.0,0.2473]
[1776510962019,45.43,76015.38,0.0,-0.9979,0.0,0.24522]
[1776510964033,45.43,76003.44,0.0,-0.99795,0.0,0.24027]
[1776510967054,45.43,75996.6,0.0,-0.99797,0.0,0.23753]
[1776510969068,45.44,75990.8,0.0,-0.99799,0.0,0.23522]
[1776510972089,45.44,75996.71,0.0,-0.99797,0.0,0.2377]
[1776510977123,45.44,75997.04,0.0,-0.99797,0.0,0.23794]
[1776510981152,45.44,76003.06,0.0,-0.99794,0.0,0.24049]
[1776510985184,45.44,76006.6,0.0,-0.99793,0.0,0.242]
[1776510987194,45.44,75995.42,0.0,-0.99797,0.0,0.23741]
[1776510993236,45.44,75991.26,0.0,-0.99799,0.0,0.23494]
[1776510998272,45.45,75987.65,0.0,-0.99801,0.0,0.23359]
[1776511000286,45.45,75992.69,0.0,-0.99799,0.0,0.23567]
[1776511005321,45.45,75986.25,0.0,-0.99801,0.0,0.23315]
[1776511007334,45.45,75983.87,0.0,-0.99802,0.0,0.23225]
[1776511012374,45.45,75982.22,0.0,-0.99802,0.0,0.23173]
[1776511017405,45.46,75977.26,0.0,-0.99804,0.0,0.22989]
[1776511020794,45.46,75971.58,0.0,-0.99806,0.0,0.22775]
[1776511026475,45.47,75980.37,0.0,-0.99803,0.0,0.23146]
[1776511027481,45.47,75980.8,0.0,-0.99802,0.0,0.23166]
[1776511032517,45.47,75981.14,0.0,-0.99802,0.0,0.23195]
[1776511034547,45.47,75967.72,0.0,-0.99807,0.0,0.22668]
[1776511035552,45.47,75944.46,0.0,-0.99815,0.0,0.21774]
[1776511036562,45.47,75945.97,0.0,-0.99815,0.0,0.21838]
[1776511037566,45.48,75952.7,0.0,-0.99812,0.0,0.22101]
[1776511038574,45.48,75957.08,0.0,-0.99811,0.0,0.22275]
[1776511039583,45.48,75962.3,0.0,-0.99809,0.0,0.22483]
[1776511040934,45.48,75968.44,0.0,-0.99806,0.0,0.22733]
[1776511044615,45.48,75972.09,0.0,-0.99805,0.0,0.22889]
[1776511049650,45.49,75975.58,0.0,-0.99804,0.0,0.23046]
[1776511055693,45.49,75974.19,0.0,-0.99805,0.0,0.22928]
[1776511061077,45.5,75979.03,0.0,-0.99803,0.0,0.23141]
[1776511067785,45.5,75982.32,0.0,-0.99801,0.0,0.23298]
[1776511071147,45.51,75992.13,0.0,-0.99797,0.0,0.23709]
[1776511076852,45.51,75988.75,0.0,-0.99798,0.0,0.23586]
[1776511081883,45.51,75988.0,0.0,-0.99799,0.0,0.23572]
[1776511086919,45.52,75989.29,0.0,-0.99798,0.0,0.23644]
[1776511091288,45.52,75998.88,0.0,-0.99794,0.0,0.24051]
[1776511095985,45.52,76000.42,0.0,-0.99793,0.0,0.24127]
[1776511101358,45.53,76000.39,0.0,-0.99793,0.0,0.24136]
[1776511106054,45.53,76007.29,0.0,-0.99791,0.0,0.24431]
[1776511107062,45.53,76012.7,0.0,-0.99788,0.0,0.24659]
[1776511108069,45.53,76019.79,0.0,-0.99786,0.0,0.2496]
[1776511111094,45.53,76030.21,0.0,-0.99782,0.0,0.25315]
[1776511116129,45.53,76032.18,0.0,-0.99781,0.0,0.254]
[1776511120158,45.53,76037.94,0.0,-0.99779,0.0,0.25651]
[1776511125198,45.53,76041.59,0.0,-0.99777,0.0,0.25811]
[1776511129221,45.53,76036.57,0.0,-0.9978,0.0,0.25591]
[1776511134256,45.53,76040.29,0.0,-0.99778,0.0,0.25754]
[1776511139290,45.53,76038.52,0.0,-0.99779,0.0,0.25677]
[1776511144326,45.53,76038.72,0.0,-0.99779,0.0,0.25685]
[1776511146340,45.53,76044.43,0.0,-0.99776,0.0,0.25936]
[1776511151376,45.53,76046.4,0.0,-0.99775,0.0,0.26024]
[1776511157419,45.53,76048.19,0.0,-0.99775,0.0,0.26103]
[1776511162455,45.53,76054.86,0.0,-0.99772,0.0,0.26401]
[1776511163460,45.53,76064.49,0.0,-0.99768,0.0,0.26836]
[1776511164470,45.53,76070.6,0.0,-0.99765,0.0,0.27115]
[1776511165475,45.53,76071.72,0.0,-0.99765,0.0,0.27166]
[1776511170510,45.53,76069.89,0.0,-0.99765,0.0,0.27082]
[1776511172524,45.53,76074.53,0.0,-0.99764,0.0,0.27197]
[1776511177560,45.53,76088.46,0.0,-0.99758,0.0,0.27844]
[1776511178567,45.53,76092.33,0.0,-0.99756,0.0,0.28027]
[1776511183603,45.53,76095.18,0.0,-0.99755,0.0,0.28162]
[1776511184609,45.53,76081.73,0.0,-0.99761,0.0,0.2753]
[1776511185616,45.53,76082.72,0.0,-0.99761,0.0,0.27576]
[1776511190653,45.53,76081.49,0.0,-0.99761,0.0,0.27519]
[1776511194679,45.53,76069.86,0.0,-0.99766,0.0,0.26982]
[1776511195687,45.53,76062.75,0.0,-0.99769,0.0,0.26659]
[1776511196698,45.53,76061.66,0.0,-0.9977,0.0,0.2661]
[1776511197701,45.53,76067.18,0.0,-0.99767,0.0,0.2686]
[1776511198708,45.53,76070.38,0.0,-0.99766,0.0,0.27006]
[1776511202736,45.53,76070.71,0.0,-0.99766,0.0,0.27021]
[1776511204750,45.53,76064.96,0.0,-0.99768,0.0,0.26759]
[1776511210125,45.53,76072.8,0.0,-0.99765,0.0,0.27117]
[1776511215829,45.53,76079.81,0.0,-0.99762,0.0,0.27441]
[1776511216836,45.53,76085.88,0.0,-0.99759,0.0,0.27723]
[1776511218849,45.53,76086.18,0.0,-0.99759,0.0,0.27738]
[1776511222877,45.53,76078.81,0.0,-0.99762,0.0,0.27394]
[1776511227912,45.53,76080.8,0.0,-0.99761,0.0,0.27487]
[1776511230265,45.53,76072.42,0.0,-0.99765,0.0,0.271]
[1776511236975,45.53,76070.98,0.0,-0.99767,0.0,0.26935]
[1776511242010,45.53,76067.45,0.0,-0.99768,0.0,0.26774]
[1776511245033,45.53,76055.33,0.0,-0.99773,0.0,0.26228]
[1776511246037,45.53,76047.29,0.0,-0.99777,0.0,0.25872]
[1776511247045,45.53,76046.94,0.0,-0.99777,0.0,0.25856]
[1776511252080,45.53,76049.39,0.0,-0.99776,0.0,0.25964]
[1776511257115,45.53,76041.7,0.0,-0.99779,0.0,0.25626]
[1776511258123,45.53,76040.1,0.0,-0.9978,0.0,0.25556]
[1776511263160,45.53,76037.67,0.0,-0.99781,0.0,0.2545]
[1776511271215,45.53,76036.76,0.0,-0.99781,0.0,0.25411]
[1776511276248,45.53,76032.66,0.0,-0.99783,0.0,0.25233]
[1776511281283,45.53,76030.26,0.0,-0.99784,0.0,0.2513]
[1776511286318,45.53,76027.9,0.0,-0.99785,0.0,0.25029]
[1776511291354,45.53,76030.16,0.0,-0.99785,0.0,0.25033]
[1776511293371,45.53,76030.99,0.0,-0.99784,0.0,0.25068]
[1776511295383,45.53,76037.11,0.0,-0.99782,0.0,0.25332]
[1776511296389,45.53,76041.42,0.0,-0.9978,0.0,0.25519]
[1776511300417,45.53,76044.78,0.0,-0.99779,0.0,0.25666]
[1776511304445,45.53,76046.13,0.0,-0.99778,0.0,0.25725]
[1776511307471,45.53,76048.14,0.0,-0.99777,0.0,0.25814]
[1776511312502,45.53,76047.64,0.0,-0.99777,0.0,0.25792]
[1776511317536,45.53,76049.41,0.0,-0.99777,0.0,0.2587]
[1776511322571,45.53,76060.32,0.0,-0.99772,0.0,0.26355]
[1776511323579,45.53,76066.61,0.0,-0.99769,0.0,0.26638]
[1776511324586,45.53,76067.03,0.0,-0.99769,0.0,0.26657]
[1776511329621,45.53,76067.99,0.0,-0.99769,0.0,0.26701]
[1776511335663,45.53,76067.24,0.0,-0.99769,0.0,0.26667]
[1776511341068,45.53,76072.2,0.0,-0.99767,0.0,0.26892]
[1776511346741,45.53,76073.96,0.0,-0.99766,0.0,0.26972]
[1776511349761,45.53,76079.9,0.0,-0.99764,0.0,0.27245]
[1776511351142,45.53,76084.17,0.0,-0.99763,0.0,0.27343]
[1776511356812,45.53,76083.46,0.0,-0.99763,0.0,0.2731]
[1776511361845,45.53,76083.95,0.0,-0.99763,0.0,0.27333]
[1776511366880,45.53,76075.81,0.0,-0.99766,0.0,0.26958]
[1776511371932,45.53,76077.97,0.0,-0.99765,0.0,0.27057]
[1776511376965,45.53,76077.98,0.0,-0.99765,0.0,0.27058]
[1776511379987,45.53,76083.29,0.0,-0.99763,0.0,0.27302]
[1776511385023,45.53,76082.63,0.0,-0.99763,0.0,0.27272]
[1776511390058,45.53,76082.78,0.0,-0.99763,0.0,0.27279]
[1776511397109,45.53,76085.03,0.0,-0.99762,0.0,0.27383]
[1776511400136,45.53,76068.42,0.0,-0.99769,0.0,0.26622]
[1776511401143,45.53,76062.13,0.0,-0.99772,0.0,0.26339]
[1776511405171,45.53,76068.03,0.0,-0.9977,0.0,0.26605]
[1776511408550,45.53,76062.32,0.0,-0.99772,0.0,0.26347]
[1776511409199,45.53,76062.32,0.0,-0.99772,0.0,0.26347]
[1776511414234,45.53,76060.96,0.0,-0.99773,0.0,0.2619]
[1776511418624,45.53,76066.41,0.0,-0.99771,0.0,0.26434]
[1776511424304,45.53,76066.95,0.0,-0.99771,0.0,0.26458]
[1776511428693,45.53,76072.72,0.0,-0.99768,0.0,0.26719]
[1776511434376,45.53,76072.79,0.0,-0.99768,0.0,0.26722]
[1776511439411,45.53,76073.33,0.0,-0.99768,0.0,0.26747]
[1776511444446,45.53,76071.58,0.0,-0.99769,0.0,0.26667]
[1776511449482,45.53,76071.22,0.0,-0.99769,0.0,0.26651]
[1776511454516,45.53,76073.05,0.0,-0.99768,0.0,0.26734]
[1776511459550,45.53,76074.73,0.0,-0.99768,0.0,0.2681]
[1776511464586,45.53,76076.64,0.0,-0.99767,0.0,0.26898]
[1776511469621,45.53,76077.43,0.0,-0.99766,0.0,0.26934]
[1776511474656,45.53,76076.65,0.0,-0.99768,0.0,0.26799]
[1776511479693,45.53,76075.45,0.0,-0.99768,0.0,0.26745]
[1776511484725,45.53,76077.62,0.0,-0.99767,0.0,0.26844]
[1776511489761,45.53,76074.83,0.0,-0.99768,0.0,0.26717]
[1776511494802,45.53,76074.52,0.0,-0.99768,0.0,0.26703]
[1776511501852,45.53,76073.39,0.0,-0.99769,0.0,0.26651]
[1776511504873,45.53,76064.66,0.0,-0.99773,0.0,0.26258]
[1776511509253,45.53,76063.61,0.0,-0.99773,0.0,0.26211]
[1776511514942,45.53,76064.33,0.0,-0.99773,0.0,0.26244]
[1776511520984,45.53,76063.18,0.0,-0.99773,0.0,0.26192]
[1776511526021,45.53,76062.09,0.0,-0.99774,0.0,0.26144]
[1776511532063,45.53,76062.62,0.0,-0.99774,0.0,0.26071]
[1776511537098,45.53,76062.48,0.0,-0.99774,0.0,0.26064]
[1776511543140,45.53,76064.3,0.0,-0.99774,0.0,0.26146]
[1776511548174,45.53,76067.51,0.0,-0.99772,0.0,0.26289]
[1776511554218,45.53,76066.66,0.0,-0.99773,0.0,0.26251]
[1776511559605,45.53,76071.03,0.0,-0.99771,0.0,0.26447]
[1776511565298,45.53,76070.73,0.0,-0.99771,0.0,0.26433]
[1776511568315,45.53,76063.67,0.0,-0.99774,0.0,0.26117]
[1776511573350,45.53,76059.63,0.0,-0.99776,0.0,0.25938]
[1776511578385,45.53,76053.65,0.0,-0.99778,0.0,0.25674]
[1776511582413,45.53,76049.24,0.0,-0.9978,0.0,0.25482]
[1776511587448,45.53,76049.35,0.0,-0.9978,0.0,0.25486]
[1776511593490,45.53,76047.46,0.0,-0.99781,0.0,0.2531]
[1776511598524,45.53,76049.71,0.0,-0.99781,0.0,0.25407]
[1776511605573,45.53,76049.55,0.0,-0.99781,0.0,0.25401]
[1776511610628,45.53,76049.04,0.0,-0.99781,0.0,0.25378]
[1776511615645,45.53,76046.63,0.0,-0.99782,0.0,0.25274]
[1776511620680,45.53,76047.32,0.0,-0.99782,0.0,0.25304]
[1776511626721,45.53,76050.65,0.0,-0.9978,0.0,0.25448]
[1776511635785,45.53,76049.62,0.0,-0.99781,0.0,0.25404]
[1776511641827,45.53,76049.77,0.0,-0.99781,0.0,0.2541]
[1776511646861,45.53,76050.94,0.0,-0.9978,0.0,0.25461]
[1776511650890,45.53,76056.03,0.0,-0.99778,0.0,0.25684]
[1776511655926,45.53,76056.29,0.0,-0.99779,0.0,0.256]
[1776511660959,45.53,76059.55,0.0,-0.99777,0.0,0.25743]
[1776511668014,45.53,76058.96,0.0,-0.99778,0.0,0.25717]
[1776511674054,45.53,76059.29,0.0,-0.99777,0.0,0.25731]
[1776511680448,45.53,76059.42,0.0,-0.99777,0.0,0.25737]
[1776511684125,45.53,76052.88,0.0,-0.9978,0.0,0.25451]
[1776511685134,45.53,76053.1,0.0,-0.9978,0.0,0.2546]
[1776511690518,45.53,76055.6,0.0,-0.99779,0.0,0.2557]
[1776511696212,45.53,76054.61,0.0,-0.99779,0.0,0.25526]
[1776511702252,45.53,76051.97,0.0,-0.9978,0.0,0.25411]
[1776511708294,45.53,76050.67,0.0,-0.99781,0.0,0.25355]
[1776511714338,45.53,76051.05,0.0,-0.99782,0.0,0.25277]
[1776511720728,45.53,76051.26,0.0,-0.99781,0.0,0.25286]
[1776511726419,45.53,76051.2,0.0,-0.99782,0.0,0.25283]
[1776511731455,45.53,76051.3,0.0,-0.99781,0.0,0.25288]
[1776511736490,45.53,76050.89,0.0,-0.99782,0.0,0.2527]
[1776511742532,45.53,76053.61,0.0,-0.99781,0.0,0.25388]
[1776511750939,45.53,76053.51,0.0,-0.99781,0.0,0.25384]
[1776511757637,45.53,76054.32,0.0,-0.9978,0.0,0.25419]
[1776511762672,45.53,76062.09,0.0,-0.99777,0.0,0.25759]
[1776511765695,45.53,76069.5,0.0,-0.99774,0.0,0.26087]
[1776511766700,45.53,76076.87,0.0,-0.99771,0.0,0.26417]
[1776511771738,45.53,76078.21,0.0,-0.99771,0.0,0.2638]
[1776511776770,45.53,76078.4,0.0,-0.99771,0.0,0.26388]
[1776511781804,45.53,76078.77,0.0,-0.99771,0.0,0.26405]
[1776511786839,45.53,76079.43,0.0,-0.99771,0.0,0.26435]
[1776511792882,45.53,76082.45,0.0,-0.99769,0.0,0.26571]
[1776511797917,45.53,76082.83,0.0,-0.99769,0.0,0.26588]
[1776511802953,45.53,76075.25,0.0,-0.99772,0.0,0.26247]
[1776511807990,45.53,76075.35,0.0,-0.99772,0.0,0.26252]
[1776511813025,45.53,76076.56,0.0,-0.99772,0.0,0.26306]
[1776511817050,45.53,76082.23,0.0,-0.99769,0.0,0.26561]
[1776511822086,45.53,76086.83,0.0,-0.99767,0.0,0.2677]
[1776511828130,45.53,76089.12,0.0,-0.99766,0.0,0.26875]
[1776511833164,45.53,76088.55,0.0,-0.99767,0.0,0.2675]
[1776511839208,45.53,76088.17,0.0,-0.99768,0.0,0.26732]
[1776511844242,45.53,76088.41,0.0,-0.99767,0.0,0.26743]
[1776511849278,45.53,76090.33,0.0,-0.99767,0.0,0.26831]
[1776511854314,45.53,76089.47,0.0,-0.99767,0.0,0.26792]
[1776511859350,45.53,76089.54,0.0,-0.99767,0.0,0.26795]
[1776511864385,45.53,76092.26,0.0,-0.99766,0.0,0.26919]
[1776511869419,45.53,76096.58,0.0,-0.99764,0.0,0.27118]
[1776511874455,45.53,76097.63,0.0,-0.99763,0.0,0.27166]
[1776511880497,45.53,76097.93,0.0,-0.99763,0.0,0.2718]
[1776511885532,45.53,76099.59,0.0,-0.99763,0.0,0.27257]
[1776511888553,45.53,76106.24,0.0,-0.9976,0.0,0.27566]
[1776511891574,45.53,76112.76,0.0,-0.99758,0.0,0.27771]
[1776511893588,45.53,76121.68,0.0,-0.99754,0.0,0.28193]
[1776511898626,45.53,76127.68,0.0,-0.99751,0.0,0.28481]
[1776511900637,45.53,76133.61,0.0,-0.99748,0.0,0.28767]
[1776511905674,45.53,76132.39,0.0,-0.99749,0.0,0.28708]
[1776511910709,45.53,76133.82,0.0,-0.99748,0.0,0.28777]
[1776511915743,45.53,76134.24,0.0,-0.99748,0.0,0.28798]
[1776511920778,45.53,76137.56,0.0,-0.99746,0.0,0.28959]
[1776511925813,45.53,76134.3,0.0,-0.99748,0.0,0.28801]
[1776511930849,45.53,76140.42,0.0,-0.99745,0.0,0.29099]
[1776511931856,45.53,76150.71,0.0,-0.9974,0.0,0.29607]
[1776511933870,45.53,76156.28,0.0,-0.99737,0.0,0.29886]
[1776511938904,45.53,76163.9,0.0,-0.99734,0.0,0.3027]
[1776511940917,45.53,76171.93,0.0,-0.9973,0.0,0.3068]
[1776511941927,45.53,76180.97,0.0,-0.99725,1e-05,0.31147]
[1776511943940,45.53,76175.0,0.0,-0.99728,0.0,0.30838]
[1776511948974,45.53,76176.14,0.0,-0.99727,1e-05,0.30896]
[1776511954009,45.53,76178.81,0.0,-0.99727,1e-05,0.30924]
[1776511957030,45.53,76172.82,0.0,-0.9973,0.0,0.30615]
[1776511958036,45.53,76172.27,0.0,-0.9973,0.0,0.30587]
[1776511962069,45.53,76166.44,0.0,-0.99733,0.0,0.3029]
[1776511963071,45.53,76158.39,0.0,-0.99737,0.0,0.29884]
[1776511965086,45.53,76146.1,0.0,-0.99743,0.0,0.29273]
[1776511971128,45.53,76141.7,0.0,-0.99745,0.0,0.29056]
[1776511975159,45.53,76136.01,0.0,-0.99748,0.0,0.28779]
[1776511980192,45.53,76130.37,0.0,-0.9975,0.0,0.28506]
[1776511984220,45.53,76123.83,0.0,-0.99753,0.0,0.28193]
[1776511985227,45.53,76122.54,0.0,-0.99754,0.0,0.28131]
[1776511990262,45.53,76118.07,0.0,-0.99756,0.0,0.27919]
[1776511995309,45.53,76116.84,0.0,-0.99757,0.0,0.27861]
[1776511997317,45.53,76110.12,0.0,-0.9976,0.0,0.27545]
[1776512001346,45.53,76106.82,0.0,-0.99761,0.0,0.27391]
[1776512006381,45.53,76106.33,0.0,-0.99761,0.0,0.27369]
[1776512011417,45.53,76105.4,0.0,-0.99763,0.0,0.27225]
[1776512018467,45.53,76105.21,0.0,-0.99763,0.0,0.27216]
[1776512024510,45.53,76105.42,0.0,-0.99763,0.0,0.27226]
[1776512031558,45.53,76105.29,0.0,-0.99763,0.0,0.2722]
[1776512036593,45.53,76105.03,0.0,-0.99763,0.0,0.27208]
[1776512042635,45.53,76104.65,0.0,-0.99763,0.0,0.2719]
[1776512043642,45.53,76110.01,0.0,-0.99761,0.0,0.27439]
[1776512044650,45.53,76111.99,0.0,-0.9976,0.0,0.27532]
[1776512048677,45.53,76117.39,0.0,-0.99757,0.0,0.27785]
[1776512053712,45.53,76117.52,0.0,-0.99757,0.0,0.27791]
[1776512059754,45.53,76117.46,0.0,-0.99757,0.0,0.27788]
[1776512064789,45.53,76119.74,0.0,-0.99756,0.0,0.27896]
[1776512069824,45.53,76119.89,0.0,-0.99756,0.0,0.27903]
[1776512075867,45.53,76119.92,0.0,-0.99757,0.0,0.27802]
[1776512080901,45.53,76121.84,0.0,-0.99756,0.0,0.27893]
[1776512085939,45.53,76122.96,0.0,-0.99756,0.0,0.27946]
[1776512090971,45.53,76124.62,0.0,-0.99755,0.0,0.28025]
[1776512096011,45.53,76124.49,0.0,-0.99755,0.0,0.28019]
[1776512102053,45.53,76123.33,0.0,-0.99755,0.0,0.27963]
[1776512104063,45.53,76104.08,0.0,-0.99764,0.0,0.27064]
[1776512105070,45.53,76094.2,0.0,-0.99768,0.0,0.26612]
[1776512106078,45.53,76087.18,0.0,-0.99771,0.0,0.26295]
[1776512111112,45.53,76089.43,0.0,-0.9977,0.0,0.26396]
[1776512113126,45.53,76081.43,0.0,-0.99774,0.0,0.26038]
[1776512118162,45.53,76077.67,0.0,-0.99775,0.0,0.25871]
[1776512125215,45.53,76074.61,0.0,-0.99777,0.0,0.25735]
[1776512127223,45.53,76066.87,0.0,-0.9978,0.0,0.25396]
[1776512128231,45.53,76061.01,0.0,-0.99782,0.0,0.25142]
[1776512130244,45.53,76054.75,0.0,-0.99785,0.0,0.24873]
[1776512133266,45.53,76049.92,0.0,-0.99788,0.0,0.24574]
[1776512138302,45.53,76047.16,0.0,-0.99789,0.0,0.24457]
[1776512143338,45.53,76045.75,0.0,-0.99789,0.0,0.24398]
[1776512148371,45.53,76050.26,0.0,-0.99787,0.0,0.24588]
[1776512153412,45.53,76046.79,0.0,-0.99789,0.0,0.24441]
[1776512158442,45.53,76046.28,0.0,-0.99789,0.0,0.2442]
[1776512163478,45.53,76045.27,0.0,-0.99789,0.0,0.24377]
[1776512168513,45.53,76040.47,0.0,-0.99791,0.0,0.24176]
[1776512172543,45.53,76024.97,0.0,-0.99797,0.0,0.23536]
[1776512173548,45.53,76019.71,0.0,-0.99799,0.0,0.23322]
[1776512174560,45.53,76018.31,0.0,-0.998,0.0,0.23266]
[1776512175561,45.53,76017.96,0.0,-0.998,0.0,0.23255]
[1776512178936,45.53,76011.04,0.0,-0.99803,0.0,0.22982]
[1776512180603,45.53,76005.76,0.0,-0.99805,0.0,0.22775]
[1776512181608,45.53,76005.65,0.0,-0.99805,0.0,0.22773]
[1776512186638,45.53,76005.34,0.0,-0.99805,0.0,0.22771]
[1776512191673,45.54,76005.4,0.0,-0.99805,0.0,0.22703]
[1776512195702,45.54,76014.02,0.0,-0.99802,0.0,0.23054]
[1776512196709,45.54,76021.39,0.0,-0.99799,0.0,0.23354]
[1776512201744,45.54,76021.32,0.0,-0.99799,0.0,0.23356]
[1776512206779,45.54,76020.46,0.0,-0.99799,0.0,0.23325]
[1776512209145,45.54,76008.32,0.0,-0.99804,0.0,0.2284]
[1776512209806,45.54,76008.32,0.0,-0.99804,0.0,0.22841]
[1776512210809,45.54,76005.73,0.0,-0.99805,0.0,0.22743]
[1776512215842,45.55,76004.92,0.0,-0.99805,0.0,0.22723]
[1776512220877,45.55,76006.05,0.0,-0.99804,0.0,0.22781]
[1776512221885,45.55,76000.57,0.0,-0.99806,0.0,0.22564]
[1776512222892,45.55,75997.33,0.0,-0.99808,0.0,0.22443]
[1776512226923,45.56,76003.43,0.0,-0.99805,0.0,0.22696]
[1776512230954,45.56,76010.89,0.0,-0.99802,0.0,0.23003]
[1776512235987,45.56,76011.06,0.0,-0.99802,0.0,0.23021]
[1776512241029,45.56,76008.76,0.0,-0.99803,0.0,0.22941]
[1776512247071,45.57,76011.13,0.0,-0.99802,0.0,0.23069]
[1776512254120,45.58,76015.95,0.0,-0.998,0.0,0.23228]
[1776512256133,45.59,76024.93,0.0,-0.99796,0.0,0.23611]
[1776512261170,45.59,76026.24,0.0,-0.99796,0.0,0.23693]
[1776512266204,45.6,76029.51,0.0,-0.99794,0.0,0.23835]
[1776512272246,45.6,76029.85,0.0,-0.99794,0.0,0.23856]
[1776512276277,45.6,76035.89,0.0,-0.99792,0.0,0.2411]
[1776512281312,45.6,76036.54,0.0,-0.99791,0.0,0.24141]
[1776512286347,45.6,76037.37,0.0,-0.99791,0.0,0.24179]
[1776512291387,45.6,76034.39,0.0,-0.99792,0.0,0.24068]
[1776512295410,45.6,76026.87,0.0,-0.99795,0.0,0.23762]
[1776512300444,45.62,76024.0,0.0,-0.99796,0.0,0.23689]
[1776512305480,45.63,76024.25,0.0,-0.99795,0.0,0.23747]
[1776512310521,45.64,76019.92,0.0,-0.99796,0.0,0.23637]
[1776512315554,45.64,76020.83,0.0,-0.99797,0.0,0.23593]
[1776512316560,45.64,76016.06,0.0,-0.99798,0.0,0.23403]
[1776512318577,45.65,76006.03,0.0,-0.99802,0.0,0.23002]
[1776512319582,45.65,75999.84,0.0,-0.99804,0.0,0.22763]
[1776512321596,45.67,75993.28,0.0,-0.99806,0.0,0.22583]
[1776512326634,45.7,75987.22,0.0,-0.99807,0.0,0.22505]
[1776512329652,45.71,75981.53,0.0,-0.99809,0.0,0.223]
[1776512330677,45.71,75974.41,0.0,-0.99811,0.0,0.22029]
[1776512331670,45.71,75966.04,0.0,-0.99814,0.0,0.2171]
[1776512332677,45.71,75958.18,0.0,-0.99817,0.0,0.21425]
[1776512333684,45.71,75955.39,0.0,-0.99818,0.0,0.21327]
[1776512338719,45.72,75956.95,0.0,-0.99817,0.0,0.21418]
[1776512343759,45.73,75962.01,0.0,-0.99815,0.0,0.2164]
[1776512345769,45.73,75951.25,0.0,-0.99819,0.0,0.21248]
[1776512347782,45.74,75950.49,0.0,-0.99819,0.0,0.21233]
[1776512351824,45.74,75942.05,0.0,-0.99821,0.0,0.20947]
[1776512352830,45.74,75940.1,0.0,-0.99822,0.0,0.20882]
[1776512356859,45.75,75945.22,0.0,-0.9982,0.0,0.21105]
[1776512361895,45.76,75944.69,0.0,-0.9982,0.0,0.21118]
[1776512366955,45.77,75937.07,0.0,-0.99822,0.0,0.20856]
[1776512367945,45.77,75931.0,0.0,-0.99824,0.0,0.20635]
[1776512368952,45.77,75924.81,0.0,-0.99826,0.0,0.20425]
[1776512370299,45.77,75911.7,0.0,-0.9983,0.0,0.19959]
[1776512370977,45.77,75911.7,0.0,-0.9983,0.0,0.19959]
[1776512372993,45.77,75887.55,0.0,-0.99839,0.0,0.19049]
[1776512373983,45.77,75860.34,0.0,-0.99847,0.0,0.18149]
[1776512374990,45.77,75867.12,0.0,-0.99845,0.0,0.18369]
[1776512376006,45.77,75870.18,0.0,-0.99844,0.0,0.1847]
[1776512378010,45.77,75868.33,0.0,-0.99845,0.0,0.18409]
[1776512379018,45.77,75871.66,0.0,-0.99844,0.0,0.18518]
[1776512381032,45.77,75874.3,0.0,-0.99843,0.0,0.18606]
[1776512386067,45.77,75877.85,0.0,-0.99842,0.0,0.18723]
[1776512388081,45.77,75869.64,0.0,-0.99844,0.0,0.18452]
[1776512389088,45.77,75871.74,0.0,-0.99844,0.0,0.18521]
[1776512390447,45.77,75859.69,0.0,-0.99847,0.0,0.18128]
[1776512391102,45.77,75859.69,0.0,-0.99847,0.0,0.18128]
[1776512394133,45.77,75856.17,0.0,-0.99848,0.0,0.18014]
[1776512396143,45.77,75841.38,0.0,-0.99853,0.0,0.17544]
[1776512397148,45.77,75842.74,0.0,-0.99852,0.0,0.17587]
[1776512400523,45.77,75834.43,0.0,-0.99855,0.0,0.17327]
[1776512401195,45.77,75834.43,0.0,-0.99855,0.0,0.17327]
[1776512402195,45.77,75826.73,0.0,-0.99857,0.0,0.17089]
[1776512403210,45.77,75825.9,0.0,-0.99857,0.0,0.17064]
[1776512406224,45.77,75835.19,0.0,-0.99854,0.0,0.1735]
[1776512408577,45.77,75820.2,0.0,-0.99859,0.0,0.1689]
[1776512409247,45.77,75820.2,0.0,-0.99859,0.0,0.1689]
[1776512410254,45.77,75823.03,0.0,-0.99858,0.0,0.16976]
[1776512412269,45.77,75815.73,0.0,-0.9986,0.0,0.16754]
[1776512417303,45.77,75824.29,0.0,-0.99857,0.0,0.17014]
[1776512419318,45.77,75826.91,0.0,-0.99857,0.0,0.17095]
[1776512424353,45.77,75827.84,0.0,-0.99856,0.0,0.17123]
[1776512429388,45.77,75823.16,0.0,-0.99858,0.0,0.1698]
[1776512431401,45.77,75810.45,0.0,-0.99862,0.0,0.16528]
[1776512432410,45.77,75807.42,0.0,-0.99863,0.0,0.16437]
[1776512436438,45.77,75803.06,0.0,-0.99864,0.0,0.16308]
[1776512441473,45.77,75802.2,0.0,-0.99864,0.0,0.16283]
[1776512446508,45.77,75804.83,0.0,-0.99863,0.0,0.16361]
[1776512451545,45.77,75801.99,0.0,-0.99864,0.0,0.16277]
[1776512456589,45.77,75797.82,0.0,-0.99865,0.0,0.16155]
[1776512457595,45.77,75789.21,0.0,-0.99867,0.0,0.15905]
[1776512458602,45.77,75790.01,0.0,-0.99867,0.0,0.15928]
[1776512463639,45.77,75789.49,0.0,-0.99867,0.0,0.15913]
[1776512467666,45.77,75781.03,0.0,-0.9987,0.0,0.1567]
[1776512468672,45.77,75777.2,0.0,-0.99871,0.0,0.15562]
[1776512470686,45.77,75783.8,0.0,-0.99869,0.0,0.15749]
[1776512471693,45.77,75794.42,0.0,-0.99866,0.0,0.16056]
[1776512472700,45.77,75798.32,0.0,-0.99865,0.0,0.16169]
[1776512478746,45.77,75798.86,0.0,-0.99865,0.0,0.16185]
[1776512483786,45.77,75800.95,0.0,-0.99864,0.0,0.16246]
[1776512488822,45.77,75802.79,0.0,-0.99864,0.0,0.163]
[1776512493856,45.77,75798.56,0.0,-0.99866,0.0,0.1611]
[1776512495877,45.77,75784.55,0.0,-0.99869,0.0,0.15706]
[1776512496877,45.77,75775.1,0.0,-0.99872,0.0,0.15438]
[1776512501915,45.77,75776.25,0.0,-0.99871,0.0,0.1547]
[1776512506958,45.77,75790.83,0.0,-0.99868,0.0,0.15886]
[1776512507967,45.77,75806.25,0.0,-0.99864,0.0,0.16335]
[1776512511991,45.77,75812.9,0.0,-0.99862,0.0,0.16533]
[1776512514007,45.77,75822.16,0.0,-0.99859,0.0,0.16811]
[1776512515014,45.77,75833.72,0.0,-0.99856,0.0,0.17164]
[1776512518036,45.77,75838.83,0.0,-0.99855,0.0,0.17322]
[1776512523071,45.77,75844.14,0.0,-0.99853,0.0,0.17488]
[1776512525085,45.77,75857.3,0.0,-0.99849,0.0,0.17905]
[1776512526093,45.77,75865.15,0.0,-0.99847,0.0,0.18158]
[1776512527101,45.77,75866.31,0.0,-0.99847,0.0,0.18196]
[1776512529464,45.77,75879.16,0.0,-0.99843,0.0,0.18617]
[1776512531133,45.77,75881.07,0.0,-0.99842,0.0,0.18681]
[1776512534153,45.77,75875.74,0.0,-0.99844,0.0,0.18504]
[1776512539534,45.77,75876.63,0.0,-0.99843,0.0,0.18533]
[1776512543222,45.77,75881.71,0.0,-0.99842,0.0,0.18702]
[1776512545236,45.77,75872.66,0.0,-0.99845,0.0,0.18403]
[1776512546243,45.77,75859.42,0.0,-0.99849,0.0,0.17973]
[1776512547251,45.77,75852.02,0.0,-0.99851,0.0,0.17737]
[1776512548258,45.77,75851.87,0.0,-0.99851,0.0,0.17732]
[1776512551278,45.77,75845.99,0.0,-0.99853,0.0,0.17475]
[1776512555317,45.77,75851.3,0.0,-0.99852,0.0,0.17642]
[1776512556360,45.77,75858.28,0.0,-0.9985,0.0,0.17864]
[1776512557335,45.77,75852.09,0.0,-0.99851,0.0,0.17667]
[1776512558338,45.77,75848.27,0.0,-0.99852,0.0,0.17547]
[1776512561363,45.77,75843.09,0.0,-0.99854,0.0,0.17384]
[1776512565387,45.77,75835.67,0.0,-0.99856,0.0,0.17154]
[1776512566394,45.77,75828.68,0.0,-0.99858,0.0,0.1694]
[1776512569757,45.77,75818.64,0.0,-0.99861,0.0,0.16636]
[1776512575459,45.77,75815.8,0.0,-0.99862,0.0,0.16551]
[1776512580494,45.77,75817.27,0.0,-0.99861,0.0,0.16595]
[1776512585530,45.77,75814.96,0.0,-0.99862,0.0,0.16526]
[1776512590565,45.77,75815.87,0.0,-0.99861,0.0,0.16553]
[1776512595605,45.77,75799.61,0.0,-0.99866,0.0,0.16074]
[1776512596607,45.77,75793.21,0.0,-0.99868,0.0,0.15888]
[1776512597614,45.77,75786.92,0.0,-0.99869,0.0,0.15708]
[1776512598621,45.77,75782.49,0.0,-0.9987,0.0,0.15582]
[1776512599968,45.77,75777.64,0.0,-0.99872,0.0,0.15445]
[1776512605673,45.77,75780.74,0.0,-0.99871,0.0,0.15532]
[1776512610705,45.77,75776.12,0.0,-0.99872,0.0,0.15402]
[1776512616747,45.77,75772.36,0.0,-0.99873,0.0,0.15233]
[1776512620775,45.77,75779.46,0.0,-0.99872,0.0,0.15432]
[1776512625814,45.77,75776.78,0.0,-0.99872,0.0,0.15357]
[1776512628837,45.77,75771.67,0.0,-0.99874,0.0,0.15214]
[1776512629841,45.77,75770.39,0.0,-0.99874,0.0,0.15179]
[1776512633868,45.77,75775.35,0.0,-0.99873,0.0,0.15317]
[1776512638904,45.77,75774.68,0.0,-0.99873,0.0,0.15298]
[1776512643948,45.77,75785.65,0.0,-0.9987,0.0,0.15607]
[1776512644948,45.77,75797.23,0.0,-0.99867,0.0,0.15938]
[1776512645955,45.77,75797.68,0.0,-0.99867,0.0,0.15951]
[1776512650994,45.77,75802.35,0.0,-0.99866,0.0,0.16087]
[1776512656024,45.77,75804.34,0.0,-0.99865,0.0,0.16145]
[1776512660056,45.77,75814.62,0.0,-0.99862,0.0,0.16448]
[1776512665088,45.77,75818.35,0.0,-0.99861,0.0,0.16559]
[1776512666095,45.77,75828.52,0.0,-0.99859,0.0,0.16866]
[1776512668109,45.77,75835.9,0.0,-0.99857,0.0,0.17091]
[1776512673144,45.77,75836.66,0.0,-0.99857,0.0,0.17045]
[1776512678179,45.77,75837.4,0.0,-0.99857,0.0,0.17067]
[1776512683214,45.77,75835.29,0.0,-0.99857,0.0,0.17003]
[1776512688249,45.77,75833.66,0.0,-0.99858,0.0,0.16953]
[1776512693284,45.77,75833.89,0.0,-0.99858,0.0,0.1696]
[1776512699325,45.77,75831.42,0.0,-0.99858,0.0,0.16885]
[1776512704360,45.77,75833.93,0.0,-0.99858,0.0,0.16961]
[1776512709396,45.77,75834.56,0.0,-0.99857,0.0,0.1698]
[1776512714431,45.77,75836.0,0.0,-0.99857,0.0,0.17025]
[1776512719467,45.77,75833.8,0.0,-0.99858,0.0,0.16957]
[1776512724501,45.77,75834.04,0.0,-0.99858,0.0,0.16965]
[1776512726515,45.77,75823.35,0.0,-0.99861,0.0,0.16641]
[1776512727522,45.77,75816.68,0.0,-0.99862,0.0,0.16441]
[1776512730896,45.77,75819.74,0.0,-0.99862,0.0,0.16533]
[1776512731555,45.77,75819.74,0.0,-0.99862,0.0,0.16464]
[1776512733565,45.77,75826.81,0.0,-0.9986,0.0,0.16676]
[1776512739606,45.77,75832.87,0.0,-0.99859,0.0,0.16859]
[1776512744684,45.77,75801.12,0.0,-0.99867,0.0,0.15918]
[1776512745685,45.77,75801.12,0.0,-0.99867,0.0,0.15918]
[1776512749714,45.77,75806.78,0.0,-0.99866,0.0,0.16083]
[1776512751038,45.77,75812.93,0.0,-0.99864,0.0,0.16263]
[1776512756765,45.77,75816.56,0.0,-0.99863,0.0,0.1637]
[1776512761110,45.77,75792.83,0.0,-0.99869,0.0,0.1568]
[1776512761806,45.77,75792.83,0.0,-0.99869,0.0,0.1568]
[1776512762806,45.77,75784.88,0.0,-0.99871,0.0,0.15455]
[1776512763811,45.77,75786.77,0.0,-0.99871,0.0,0.15508]
[1776512765824,45.77,75792.9,0.0,-0.99869,0.0,0.15682]
[1776512766831,45.77,75802.96,0.0,-0.99867,0.0,0.15972]
[1776512767841,45.77,75813.0,0.0,-0.99864,0.0,0.16265]
[1776512768848,45.77,75816.47,0.0,-0.99863,0.0,0.16367]
[1776512771180,45.77,75813.33,0.0,-0.99864,0.0,0.16275]
[1776512778920,45.77,75814.29,0.0,-0.99864,0.0,0.16303]
[1776512781251,45.77,75820.22,0.0,-0.99862,0.0,0.16479]
[1776512786978,45.77,75820.61,0.0,-0.99862,0.0,0.1649]
[1776512792013,45.77,75822.05,0.0,-0.99862,0.0,0.16465]
[1776512795035,45.77,75826.41,0.0,-0.99861,0.0,0.16596]
[1776512800069,45.77,75827.68,0.0,-0.99861,0.0,0.16634]
[1776512805104,45.77,75825.78,0.0,-0.99861,0.0,0.16577]
[1776512807117,45.77,75826.64,0.0,-0.99861,0.0,0.16602]
[1776512810142,45.77,75832.06,0.0,-0.99859,0.0,0.16766]
[1776512815174,45.77,75835.61,0.0,-0.99858,0.0,0.16873]
[1776512820209,45.77,75837.21,0.0,-0.99858,0.0,0.16922]
[1776512821218,45.77,75846.49,0.0,-0.99855,0.0,0.17207]
[1776512822231,45.77,75849.39,0.0,-0.99854,0.0,0.17297]
[1776512826252,45.77,75848.99,0.0,-0.99855,0.0,0.17285]
[1776512829273,45.77,75858.31,0.0,-0.99852,0.0,0.17577]
[1776512830281,45.77,75860.36,0.0,-0.99851,0.0,0.17642]
[1776512834307,45.77,75854.8,0.0,-0.99853,0.0,0.17466]
[1776512836322,45.77,75850.33,0.0,-0.99854,0.0,0.17327]
[1776512839344,45.77,75841.28,0.0,-0.99857,0.0,0.17047]
[1776512844380,45.77,75840.7,0.0,-0.99857,0.0,0.17029]
[1776512849415,45.77,75838.72,0.0,-0.99857,0.0,0.16968]
[1776512854450,45.77,75842.97,0.0,-0.99857,0.0,0.17029]
[1776512860493,45.77,75848.16,0.0,-0.99855,0.0,0.17189]
[1776512863512,45.77,75826.47,0.0,-0.99861,0.0,0.16529]
[1776512865526,45.77,75820.66,0.0,-0.99863,0.0,0.16356]
[1776512870562,45.77,75820.79,0.0,-0.99863,0.0,0.1636]
[1776512873583,45.77,75827.22,0.0,-0.99861,0.0,0.16551]
[1776512875597,45.77,75819.23,0.0,-0.99863,0.0,0.16314]
[1776512878617,45.77,75814.16,0.0,-0.99865,0.0,0.16165]
[1776512881964,45.77,75807.85,0.0,-0.99866,0.0,0.15981]
[1776512887680,45.77,75804.75,0.0,-0.99867,0.0,0.15891]
[1776512892042,45.77,75833.51,0.0,-0.99859,0.0,0.16741]
[1776512892719,45.77,75833.51,0.0,-0.99859,0.0,0.16741]
[1776512893726,45.77,75856.94,0.0,-0.99853,0.0,0.17462]
[1776512894732,45.77,75867.95,0.0,-0.9985,0.0,0.17811]
[1776512896754,45.77,75872.84,0.0,-0.99848,0.0,0.17967]
[1776512897752,45.77,75885.83,0.0,-0.99844,0.0,0.1839]
[1776512899765,45.77,75879.65,0.0,-0.99846,0.0,0.18188]
[1776512903794,45.78,75871.06,0.0,-0.99849,0.0,0.17936]
[1776512907823,45.79,75876.44,0.0,-0.99846,0.0,0.1816]
[1776512912858,45.79,75876.61,0.0,-0.99847,0.0,0.18092]
[1776512913865,45.79,75866.69,0.0,-0.9985,0.0,0.17774]
[1776512915879,45.79,75860.99,0.0,-0.99852,0.0,0.17593]
[1776512920916,45.8,75858.36,0.0,-0.99852,0.0,0.17524]
[1776512922260,45.8,75847.11,0.0,-0.99855,0.0,0.17187]
[1776512923941,45.81,75845.99,0.0,-0.99855,0.0,0.17181]
[1776512928973,45.83,75842.41,0.0,-0.99856,0.0,0.17142]
[1776512935019,45.86,75842.93,0.0,-0.99855,0.0,0.17243]
[1776512941062,45.88,75842.07,0.0,-0.99854,0.0,0.17301]
[1776512946096,45.9,75843.29,0.0,-0.99853,0.0,0.17409]
[1776512950125,45.92,75848.75,0.0,-0.99851,0.0,0.17636]
[1776512955160,45.94,75849.67,0.0,-0.9985,0.0,0.17733]
[1776512960195,45.96,75852.21,0.0,-0.99849,0.0,0.1788]
[1776512965230,45.98,75852.85,0.0,-0.99848,0.0,0.17966]
[1776512967244,45.98,75847.94,0.0,-0.99849,0.0,0.17836]
[1776512970264,46.0,75851.89,0.0,-0.99848,0.0,0.18003]
[1776512972290,46.0,75852.56,0.0,-0.99848,0.0,0.17979]
[1776512973286,46.01,75862.61,0.0,-0.99845,0.0,0.18317]
[1776512974295,46.01,75863.89,0.0,-0.99844,0.0,0.18372]
[1776512979329,46.03,75864.43,0.0,-0.99844,0.0,0.18453]
[1776512985371,46.05,75867.7,0.0,-0.99842,0.0,0.18635]
[1776512990410,46.07,75868.44,0.0,-0.99841,0.0,0.1872]
[1776512995444,46.08,75869.52,0.0,-0.9984,0.0,0.18816]
[1776512998466,46.1,75856.94,0.0,-0.99844,0.0,0.18449]
[1776512999472,46.1,75850.23,0.0,-0.99846,0.0,0.18231]
[1776513000481,46.1,75848.39,0.0,-0.99846,0.0,0.18184]
[1776513003501,46.12,75855.56,0.0,-0.99843,0.0,0.18469]
[1776513008538,46.13,75859.08,0.0,-0.99842,0.0,0.18647]
[1776513010550,46.14,75852.32,0.0,-0.99844,0.0,0.18437]
[1776513011557,46.14,75847.76,0.0,-0.99845,0.0,0.18315]
[1776513016592,46.16,75843.33,0.0,-0.99846,0.0,0.18236]
[1776513022976,46.19,75843.39,0.0,-0.99845,0.0,0.18316]
[1776513028677,46.21,75850.27,0.0,-0.99842,0.0,0.18618]
[1776513033713,46.23,75848.96,0.0,-0.99842,0.0,0.18564]
[1776513038746,46.24,75849.21,0.0,-0.99842,0.0,0.18637]
[1776513045795,46.27,75850.72,0.0,-0.9984,0.0,0.18778]
[1776513050830,46.29,75851.52,0.0,-0.9984,0.0,0.18869]
[1776513055866,46.31,75850.82,0.0,-0.99839,0.0,0.18911]
[1776513061908,46.33,75850.1,0.0,-0.99839,0.0,0.18962]
[1776513066941,46.34,75855.62,0.0,-0.99836,0.0,0.19208]
[1776513067950,46.35,75860.2,0.0,-0.99835,0.0,0.19375]
[1776513073326,46.36,75856.55,0.0,-0.99836,0.0,0.19308]
[1776513076021,46.37,75878.05,0.0,-0.99828,0.0,0.20072]
[1776513077018,46.37,75877.69,0.0,-0.99828,0.0,0.20071]
[1776513078023,46.38,75900.88,0.0,-0.99821,0.0,0.20912]
[1776513080037,46.38,75903.85,0.0,-0.9982,0.0,0.21026]
[1776513085074,46.38,75900.09,0.0,-0.99821,0.0,0.20904]
[1776513086084,46.38,75892.62,0.0,-0.99823,0.0,0.20634]
[1776513087086,46.38,75908.01,0.0,-0.99818,0.0,0.21193]
[1776513088092,46.38,75915.56,0.0,-0.99815,0.0,0.21472]
[1776513091113,46.38,75920.36,0.0,-0.99814,0.0,0.21573]
[1776513096149,46.39,75924.56,0.0,-0.99813,0.0,0.2176]
[1776513101184,46.4,75925.51,0.0,-0.99812,0.0,0.21825]
[1776513106219,46.4,75927.9,0.0,-0.99811,0.0,0.21944]
[1776513111254,46.41,75929.48,0.0,-0.9981,0.0,0.22026]
[1776513116290,46.41,75925.28,0.0,-0.99812,0.0,0.21867]
[1776513119311,46.41,75934.54,0.0,-0.99808,0.0,0.22219]
[1776513120318,46.41,75939.31,0.0,-0.99806,0.0,0.22403]
[1776513121325,46.41,75946.87,0.0,-0.99804,0.0,0.22696]
[1776513122332,46.41,75948.32,0.0,-0.99803,0.0,0.22753]
[1776513127366,46.41,75953.32,0.0,-0.99801,0.0,0.22949]
[1776513128374,46.41,75961.45,0.0,-0.99798,0.0,0.23271]
[1776513129381,46.41,75961.4,0.0,-0.99798,0.0,0.23269]
[1776513134416,46.41,75959.55,0.0,-0.99799,0.0,0.23196]
[1776513135423,46.41,75949.92,0.0,-0.99803,0.0,0.22815]
[1776513136430,46.41,75952.48,0.0,-0.99802,0.0,0.22916]
[1776513141465,46.41,75953.64,0.0,-0.99801,0.0,0.22962]
[1776513143478,46.41,75959.27,0.0,-0.99799,0.0,0.23185]
[1776513145495,46.41,75959.34,0.0,-0.99799,0.0,0.23187]
[1776513148518,46.41,75964.96,0.0,-0.99797,0.0,0.23412]
[1776513149528,46.41,75967.57,0.0,-0.99796,0.0,0.23517]
[1776513152546,46.41,75971.26,0.0,-0.99795,0.0,0.23575]
[1776513157582,46.41,75975.51,0.0,-0.99794,0.0,0.23747]
[1776513159598,46.41,75969.79,0.0,-0.99796,0.0,0.23515]
[1776513161613,46.41,75964.71,0.0,-0.99798,0.0,0.23312]
[1776513164633,46.41,75966.63,0.0,-0.99797,0.0,0.23388]
[1776513166648,46.41,75970.97,0.0,-0.99795,0.0,0.23563]
[1776513171683,46.41,75973.44,0.0,-0.99794,0.0,0.23663]
[1776513175711,46.41,75980.41,0.0,-0.99792,0.0,0.23947]
[1776513180750,46.41,75983.02,0.0,-0.99791,0.0,0.24054]
[1776513185782,46.41,75981.43,0.0,-0.99791,0.0,0.23988]
[1776513188803,46.41,75974.4,0.0,-0.99794,0.0,0.23702]
[1776513189809,46.41,75969.31,0.0,-0.99796,0.0,0.23496]
[1776513190817,46.41,75968.52,0.0,-0.99796,0.0,0.23464]
[1776513192830,46.41,75962.66,0.0,-0.99799,0.0,0.2323]
[1776513194179,46.41,75956.57,0.0,-0.99801,0.0,0.22988]
[1776513199881,46.41,75955.45,0.0,-0.99801,0.0,0.22944]
[1776513204250,46.41,75967.97,0.0,-0.99797,0.0,0.23442]
[1776513206929,46.41,75982.77,0.0,-0.99791,0.0,0.24043]
[1776513207937,46.41,75989.42,0.0,-0.99788,0.0,0.24318]
[1776513208944,46.41,75999.69,0.0,-0.99784,0.0,0.24747]
[1776513209951,46.41,75999.6,0.0,-0.99784,0.0,0.24743]
[1776513212972,46.41,75996.82,0.0,-0.99786,0.0,0.24532]
[1776513218007,46.41,75999.25,0.0,-0.99785,0.0,0.24634]
[1776513223043,46.41,76001.07,0.0,-0.99784,0.0,0.24711]
[1776513228078,46.41,75997.68,0.0,-0.99786,0.0,0.24568]
[1776513233113,46.41,75998.92,0.0,-0.99785,0.0,0.2462]
[1776513234462,46.41,76003.99,0.0,-0.99783,0.0,0.24834]
[1776513240162,46.41,76005.57,0.0,-0.99783,0.0,0.24901]
[1776513245197,46.41,76005.27,0.0,-0.99783,0.0,0.24888]
[1776513250233,46.41,76006.89,0.0,-0.99782,0.0,0.24957]
[1776513255267,46.41,76008.8,0.0,-0.99781,0.0,0.25038]
[1776513258288,46.41,76002.55,0.0,-0.99784,0.0,0.24773]
[1776513262323,46.41,76000.27,0.0,-0.99785,0.0,0.24677]
[1776513267358,46.41,76003.45,0.0,-0.99783,0.0,0.24811]
[1776513272393,46.41,75999.42,0.0,-0.99786,0.0,0.24547]
[1776513274744,46.41,76004.76,0.0,-0.99784,0.0,0.24772]
[1776513276422,46.41,76006.05,0.0,-0.99783,0.0,0.24826]
[1776513281457,46.41,76004.97,0.0,-0.99784,0.0,0.2478]
[1776513286492,46.41,76006.81,0.0,-0.99783,0.0,0.24858]
[1776513291528,46.41,76001.33,0.0,-0.99785,0.0,0.24627]
[1776513296562,46.41,76000.73,0.0,-0.99785,0.0,0.24602]
[1776513301599,46.41,75997.54,0.0,-0.99787,0.0,0.24469]
[1776513306633,46.41,75998.01,0.0,-0.99786,0.0,0.24488]
[1776513309654,46.41,76006.79,0.0,-0.99783,0.0,0.24857]
[1776513310661,46.41,76011.62,0.0,-0.99781,0.0,0.25062]
[1776513311669,46.41,76008.94,0.0,-0.99782,0.0,0.24948]
[1776513313681,46.41,76004.15,0.0,-0.99784,0.0,0.24746]
[1776513319724,46.41,76001.67,0.0,-0.99785,0.0,0.24642]
[1776513324760,46.41,76000.79,0.0,-0.99785,0.0,0.24605]
[1776513330810,46.41,75999.59,0.0,-0.99786,0.0,0.24554]
[1776513335840,46.41,75999.52,0.0,-0.99787,0.0,0.24458]
[1776513340875,46.41,75999.48,0.0,-0.99787,0.0,0.24456]
[1776513345910,46.41,76001.54,0.0,-0.99786,0.0,0.24542]
[1776513350945,46.41,76002.03,0.0,-0.99786,0.0,0.24563]
[1776513355980,46.41,76003.19,0.0,-0.99785,0.0,0.24611]
[1776513360013,46.41,75997.76,0.0,-0.99787,0.0,0.24384]
[1776513362023,46.41,75984.53,0.0,-0.99793,0.0,0.23839]
[1776513363029,46.41,75971.18,0.0,-0.99798,0.0,0.233]
[1776513364037,46.41,75970.77,0.0,-0.99798,0.0,0.23283]
[1776513368064,46.41,75975.79,0.0,-0.99796,0.0,0.23485]
[1776513373099,46.41,75973.62,0.0,-0.99797,0.0,0.23398]
[1776513378133,46.41,75973.01,0.0,-0.99797,0.0,0.23373]
[1776513383171,46.41,75966.58,0.0,-0.99799,0.0,0.23116]
[1776513388205,46.41,75965.76,0.0,-0.998,0.0,0.23084]
[1776513393238,46.41,75964.95,0.0,-0.99801,0.0,0.22962]
[1776513398274,46.41,75964.63,0.0,-0.99801,0.0,0.2295]
[1776513403312,46.41,75963.02,0.0,-0.99801,0.0,0.22886]
[1776513405674,46.41,75969.24,0.0,-0.99799,0.0,0.23132]
[1776513406337,46.41,75969.24,0.0,-0.99799,0.0,0.23132]
[1776513407341,46.41,75989.72,0.0,-0.99791,0.0,0.23959]
[1776513408348,46.41,76001.02,0.0,-0.99787,0.0,0.24426]
[1776513409355,46.41,76006.06,0.0,-0.99785,0.0,0.24637]
[1776513410368,46.41,76030.03,0.0,-0.99775,0.0,0.25662]
[1776513411369,46.41,76041.7,0.0,-0.9977,0.0,0.26175]
[1776513415745,46.41,76037.64,0.0,-0.99772,0.0,0.25995]
[1776513419425,46.41,76028.82,0.0,-0.99775,0.0,0.2561]
[1776513422447,46.41,76026.76,0.0,-0.99776,0.0,0.2552]
[1776513425813,46.41,76020.83,0.0,-0.99779,0.0,0.25265]
[1776513431513,46.41,76014.57,0.0,-0.99781,0.0,0.24997]
[1776513434530,46.41,76021.04,0.0,-0.99779,0.0,0.25274]
[1776513435884,46.41,76031.84,0.0,-0.99774,0.0,0.25741]
[1776513437551,46.41,76039.15,0.0,-0.99771,0.0,0.26062]
[1776513438561,46.41,76044.05,0.0,-0.99769,0.0,0.26279]
[1776513440573,46.41,76049.29,0.0,-0.99767,0.0,0.26513]
[1776513442586,46.41,76054.35,0.0,-0.99765,0.0,0.2674]
[1776513447621,46.41,76058.3,0.0,-0.99763,0.0,0.26919]
[1776513451650,46.41,76062.46,0.0,-0.99762,0.0,0.27006]
[1776513456690,46.41,76066.47,0.0,-0.9976,0.0,0.2719]
[1776513459705,46.41,76090.67,0.0,-0.99749,0.0,0.28317]
[1776513460717,46.41,76095.26,0.0,-0.99747,0.0,0.28536]
[1776513463737,46.41,76095.35,0.0,-0.99747,0.0,0.2854]
[1776513467762,46.41,76106.04,0.0,-0.99742,0.0,0.29054]
[1776513472797,46.41,76107.52,0.0,-0.99741,0.0,0.29126]
[1776513477832,46.41,76106.85,0.0,-0.99742,0.0,0.29094]
[1776513482867,46.41,76105.67,0.0,-0.99742,0.0,0.29036]
[1776513484881,46.41,76100.94,0.0,-0.99744,0.0,0.28808]
[1776513486895,46.41,76096.15,0.0,-0.99747,0.0,0.28578]
[1776513490925,46.41,76089.1,0.0,-0.9975,0.0,0.28243]
[1776513494956,46.41,76086.75,0.0,-0.99751,0.0,0.28132]
[1776513499990,46.41,76081.57,0.0,-0.99753,0.0,0.27888]
[1776513505026,46.41,76078.15,0.0,-0.99755,0.0,0.27729]
[1776513510060,46.41,76076.33,0.0,-0.99756,0.0,0.27644]
[1776513515095,46.41,76077.18,0.0,-0.99756,0.0,0.2758]
[1776513520132,46.41,76077.27,0.0,-0.99756,0.0,0.27585]
[1776513525167,46.41,76074.17,0.0,-0.99758,0.0,0.27441]
[1776513531208,46.41,76074.38,0.0,-0.99758,0.0,0.27451]
[1776513536589,46.41,76074.32,0.0,-0.99758,0.0,0.27448]
[1776513539264,46.41,76077.72,0.0,-0.99756,0.0,0.27605]
[1776513545307,46.41,76076.04,0.0,-0.99757,0.0,0.27528]
[1776513546661,46.41,76069.55,0.0,-0.9976,0.0,0.27229]
[1776513547321,46.41,76069.55,0.0,-0.9976,0.0,0.27229]
[1776513552356,46.41,76067.04,0.0,-0.99761,0.0,0.27114]
[1776513557391,46.41,76065.42,0.0,-0.99762,0.0,0.2704]
[1776513562426,46.41,76064.38,0.0,-0.99762,0.0,0.26992]
[1776513567461,46.41,76064.58,0.0,-0.99762,0.0,0.27001]
[1776513572496,46.41,76063.91,0.0,-0.99763,0.0,0.2687]
[1776513574511,46.41,76071.39,0.0,-0.9976,0.0,0.27211]
[1776513576872,46.41,76077.91,0.0,-0.99757,0.0,0.27511]
[1776513580552,46.41,76072.36,0.0,-0.99759,0.0,0.27255]
[1776513586942,46.41,76070.68,0.0,-0.9976,0.0,0.27178]
[1776513593643,46.41,76068.72,0.0,-0.99761,0.0,0.27089]
[1776513598682,46.41,76070.13,0.0,-0.9976,0.0,0.27153]
[1776513603721,46.41,76078.27,0.0,-0.99757,0.0,0.27528]
[1776513604725,46.41,76082.21,0.0,-0.99755,0.0,0.27711]
[1776513609766,46.41,76082.75,0.0,-0.99755,0.0,0.27736]
[1776513611775,46.41,76078.18,0.0,-0.99757,0.0,0.27524]
[1776513617162,46.41,76075.9,0.0,-0.99758,0.0,0.27418]
[1776513621848,46.41,76083.09,0.0,-0.99755,0.0,0.27752]
[1776513622854,46.41,76087.12,0.0,-0.99753,0.0,0.2794]
[1776513625873,46.41,76087.2,0.0,-0.99753,0.0,0.27944]
[1776513630913,46.41,76085.32,0.0,-0.99754,0.0,0.27856]
[1776513635947,46.41,76087.68,0.0,-0.99753,0.0,0.27862]
[1776513637962,46.41,76093.72,0.0,-0.99751,0.0,0.28146]
[1776513639973,46.41,76098.34,0.0,-0.99748,0.0,0.28365]
[1776513640994,46.41,76106.0,0.0,-0.99745,0.0,0.28731]
[1776513642995,46.41,76117.28,0.0,-0.9974,0.0,0.29278]
[1776513644001,46.41,76126.51,0.0,-0.99735,0.0,0.29732]
[1776513645009,46.41,76133.92,0.0,-0.99732,0.0,0.30101]
[1776513650045,46.41,76135.65,0.0,-0.99731,0.0,0.30188]
[1776513652057,46.41,76141.48,0.0,-0.99728,0.0,0.30481]
[1776513657093,46.41,76140.21,0.0,-0.99728,0.0,0.30417]
[1776513661123,46.41,76145.59,0.0,-0.99726,0.0,0.3069]
[1776513663134,46.41,76145.97,0.0,-0.99726,1e-05,0.30709]
[1776513665148,46.41,76158.17,0.0,-0.99719,1e-05,0.31336]
[1776513666155,46.41,76161.19,0.0,-0.99718,1e-05,0.31493]
[1776513669176,46.41,76163.07,0.0,-0.99717,1e-05,0.31591]
[1776513672197,46.41,76175.59,0.0,-0.9971,1e-05,0.3225]
[1776513673210,46.41,76181.54,0.0,-0.99707,1e-05,0.32568]
[1776513674211,46.41,76181.68,0.0,-0.99707,1e-05,0.32575]
[1776513675218,46.41,76174.64,0.0,-0.99711,1e-05,0.322]
[1776513676240,46.41,76174.03,0.0,-0.99711,1e-05,0.32167]
[1776513678306,46.41,76179.52,0.0,-0.99708,1e-05,0.32459]
[1776513679249,46.41,76198.01,0.0,-0.99698,1e-05,0.3346]
[1776513680307,46.41,76194.89,0.0,-0.997,1e-05,0.3329]
[1776513683289,46.41,76189.68,0.0,-0.99703,1e-05,0.33006]
[1776513685302,46.41,76183.71,0.0,-0.99706,1e-05,0.32684]
[1776513688326,46.41,76170.03,0.0,-0.99713,1e-05,0.31956]
[1776513689332,46.41,76155.71,0.0,-0.99721,1e-05,0.31209]
[1776513690343,46.41,76152.26,0.0,-0.99722,1e-05,0.31031]
[1776513694372,46.41,76158.92,0.0,-0.9972,1e-05,0.31261]
[1776513695375,46.41,76166.99,0.0,-0.99716,1e-05,0.31681]
[1776513696384,46.41,76169.85,0.0,-0.99714,1e-05,0.31831]
[1776513698396,46.41,76171.25,0.0,-0.99714,1e-05,0.31904]
[1776513702425,46.41,76156.67,0.0,-0.99721,1e-05,0.31145]
[1776513703430,46.41,76159.53,0.0,-0.9972,1e-05,0.31292]
[1776513707818,46.41,76169.01,0.0,-0.99715,1e-05,0.31787]
[1776513709472,46.41,76173.03,0.0,-0.99713,1e-05,0.31998]
[1776513711486,46.41,76178.12,0.0,-0.9971,1e-05,0.32268]
[1776513713502,46.41,76187.44,0.0,-0.99705,1e-05,0.32767]
[1776513714507,46.41,76190.69,0.0,-0.99703,1e-05,0.32942]
[1776513717889,46.41,76196.81,0.0,-0.997,1e-05,0.33275]
[1776513721558,46.41,76204.98,0.0,-0.99696,1e-05,0.33723]
[1776513725586,46.41,76199.09,0.0,-0.99699,1e-05,0.334]
[1776513727963,46.41,76194.96,0.0,-0.99701,1e-05,0.33174]
[1776513730620,46.41,76186.85,0.0,-0.99705,1e-05,0.32735]
[1776513731627,46.41,76181.63,0.0,-0.99708,1e-05,0.32455]
[1776513733642,46.41,76171.89,0.0,-0.99713,1e-05,0.31938]
[1776513735662,46.41,76176.65,0.0,-0.99711,1e-05,0.3219]
[1776513736663,46.41,76182.21,0.0,-0.99708,1e-05,0.32486]
[1776513738029,46.41,76192.78,0.0,-0.99702,1e-05,0.33055]
[1776513738682,46.41,76192.78,0.0,-0.99702,1e-05,0.33055]
[1776513740691,46.41,76203.22,0.0,-0.99697,1e-05,0.33626]
[1776513741698,46.41,76207.03,0.0,-0.99694,1e-05,0.33837]
[1776513744718,46.41,76223.47,0.0,-0.99685,1e-05,0.34758]
[1776513745725,46.41,76225.78,0.0,-0.99684,1e-05,0.34889]
[1776513748100,46.41,76208.78,0.0,-0.99694,1e-05,0.33934]
[1776513749754,46.41,76205.19,0.0,-0.99696,1e-05,0.33735]
[1776513753783,46.41,76200.49,0.0,-0.99699,1e-05,0.33356]
[1776513756805,46.41,76208.43,0.0,-0.99695,1e-05,0.33793]
[1776513758173,46.41,76211.38,0.0,-0.99693,1e-05,0.33957]
[1776513763853,46.41,76218.54,0.0,-0.99689,1e-05,0.34357]
[1776513765866,46.41,76212.74,0.0,-0.99692,1e-05,0.34033]
[1776513768243,46.41,76205.49,0.0,-0.99696,1e-05,0.33631]
[1776513770905,46.41,76210.57,0.0,-0.99694,1e-05,0.33912]
[1776513771909,46.41,76213.36,0.0,-0.99692,1e-05,0.34067]
[1776513776944,46.41,76209.94,0.0,-0.99694,1e-05,0.33877]
[1776513778313,46.41,76205.25,0.0,-0.99697,1e-05,0.33618]
[1776513782987,46.41,76199.81,0.0,-0.997,1e-05,0.33319]
[1776513783995,46.41,76191.84,0.0,-0.99704,1e-05,0.32886]
[1776513785001,46.41,76191.56,0.0,-0.99704,1e-05,0.32871]
[1776513791043,46.41,76189.67,0.0,-0.99705,1e-05,0.32769]
[1776513795080,46.41,76183.96,0.0,-0.99708,1e-05,0.32462]
[1776513796080,46.41,76173.5,0.0,-0.99713,1e-05,0.31907]
[1776513797086,46.41,76165.25,0.0,-0.99718,1e-05,0.31475]
[1776513798453,46.41,76164.11,0.0,-0.99718,1e-05,0.31416]
[1776513802122,46.41,76173.53,0.0,-0.99713,1e-05,0.31909]
[1776513805141,46.41,76172.75,0.0,-0.99714,1e-05,0.31868]
[1776513807158,46.41,76180.86,0.0,-0.9971,1e-05,0.32297]
[1776513808166,46.41,76190.87,0.0,-0.99704,1e-05,0.32833]
[1776513809173,46.41,76190.84,0.0,-0.99704,1e-05,0.32832]
[1776513811187,46.41,76200.17,0.0,-0.997,1e-05,0.33219]
[1776513812195,46.41,76199.74,0.0,-0.99701,1e-05,0.33196]
[1776513818238,46.41,76195.88,0.0,-0.99703,1e-05,0.32986]
[1776513820251,46.41,76204.0,0.0,-0.99698,1e-05,0.33429]
[1776513821257,46.41,76207.21,0.0,-0.99697,1e-05,0.33605]
[1776513823273,46.41,76209.32,0.0,-0.99695,1e-05,0.33721]
[1776513828310,46.41,76206.16,0.0,-0.99697,1e-05,0.33547]
[1776513831329,46.41,76212.03,0.0,-0.99694,1e-05,0.33871]
[1776513835357,46.41,76214.0,0.0,-0.99693,1e-05,0.33981]
[1776513837371,46.41,76207.0,0.0,-0.99697,1e-05,0.33593]
[1776513839386,46.41,76207.1,0.0,-0.99697,1e-05,0.33599]
[1776513843415,46.41,76212.27,0.0,-0.99694,1e-05,0.33885]
[1776513845428,46.41,76216.05,0.0,-0.99692,1e-05,0.34095]
[1776513847442,46.41,76209.82,0.0,-0.99695,1e-05,0.33749]
[1776513849455,46.41,76201.87,0.0,-0.99699,1e-05,0.33312]
[1776513850463,46.41,76200.58,0.0,-0.997,1e-05,0.33241]
[1776513855498,46.41,76201.75,0.0,-0.997,1e-05,0.33305]
[1776513856505,46.41,76209.24,0.0,-0.99695,1e-05,0.33717]
[1776513857512,46.41,76212.2,0.0,-0.99694,1e-05,0.33881]
[1776513859526,46.41,76214.92,0.0,-0.99692,1e-05,0.34032]
[1776513861540,46.41,76219.99,0.0,-0.99689,1e-05,0.34316]
[1776513862547,46.41,76221.58,0.0,-0.99689,1e-05,0.34405]
[1776513867584,46.41,76223.37,0.0,-0.99688,1e-05,0.34506]
[1776513872618,46.41,76227.72,0.0,-0.99686,1e-05,0.34628]
[1776513875642,46.41,76233.56,0.0,-0.99683,1e-05,0.34959]
[1776513880673,46.41,76237.07,0.0,-0.99681,1e-05,0.3516]
[1776513885708,46.41,76240.96,0.0,-0.99679,1e-05,0.35384]
[1776513890743,46.41,76240.12,0.0,-0.99679,1e-05,0.35335]
[1776513895778,46.41,76240.04,0.0,-0.99679,1e-05,0.35331]
[1776513900813,46.41,76241.75,0.0,-0.99678,1e-05,0.35429]
[1776513904840,46.41,76234.54,0.0,-0.99682,1e-05,0.35015]
[1776513905848,46.41,76229.21,0.0,-0.99685,1e-05,0.34712]
[1776513907862,46.41,76216.84,0.0,-0.99692,1e-05,0.34017]
[1776513909232,46.41,76206.72,0.0,-0.99698,1e-05,0.33457]
[1776513909876,46.41,76206.72,0.0,-0.99698,1e-05,0.33457]
[1776513914914,46.41,76205.76,0.0,-0.99698,1e-05,0.33405]
[1776513919949,46.41,76205.14,0.0,-0.99699,1e-05,0.33371]
[1776513924984,46.41,76209.75,0.0,-0.99696,1e-05,0.33624]
[1776513925991,46.41,76209.89,0.0,-0.99696,1e-05,0.33632]
[1776513933040,46.41,76211.64,0.0,-0.99696,1e-05,0.33608]
[1776513938078,46.41,76214.1,0.0,-0.99695,1e-05,0.33743]
[1776513941096,46.41,76225.36,0.0,-0.99689,1e-05,0.34371]
[1776513942103,46.41,76231.75,0.0,-0.99685,1e-05,0.34732]
[1776513944117,46.41,76235.51,0.0,-0.99683,1e-05,0.34946]
[1776513949517,46.41,76231.77,0.0,-0.99685,1e-05,0.34733]
[1776513953180,46.41,76222.99,0.0,-0.9969,1e-05,0.34238]
[1776513956202,46.41,76219.92,0.0,-0.99692,1e-05,0.34067]
[1776513961240,46.41,76217.16,0.0,-0.99693,1e-05,0.33913]
[1776513963255,46.41,76223.78,0.0,-0.9969,1e-05,0.34283]
[1776513964262,46.41,76224.73,0.0,-0.99689,1e-05,0.34336]
[1776513969297,46.41,76224.74,0.0,-0.99689,1e-05,0.34337]
[1776513974333,46.41,76222.2,0.0,-0.9969,1e-05,0.34194]
[1776513979367,46.41,76217.91,0.0,-0.99693,1e-05,0.33955]
[1776513983396,46.41,76210.27,0.0,-0.99697,1e-05,0.33532]
[1776513988435,46.41,76209.47,0.0,-0.99697,1e-05,0.33488]
[1776513993465,46.41,76209.95,0.0,-0.99698,1e-05,0.33394]
[1776513998500,46.41,76210.41,0.0,-0.99698,1e-05,0.33419]
[1776514005549,46.41,76211.12,0.0,-0.99698,1e-05,0.33458]
[1776514010585,46.41,76211.35,0.0,-0.99697,1e-05,0.33471]
[1776514013606,46.41,76207.07,0.0,-0.997,1e-05,0.33236]
[1776514018643,46.41,76206.63,0.0,-0.997,1e-05,0.33212]
[1776514023676,46.41,76204.38,0.0,-0.99701,1e-05,0.3309]
[1776514028713,46.41,76205.31,0.0,-0.99701,1e-05,0.3314]
[1776514033746,46.41,76205.56,0.0,-0.99701,1e-05,0.33154]
[1776514036767,46.41,76197.62,0.0,-0.99705,1e-05,0.32724]
[1776514037774,46.41,76189.33,0.0,-0.99709,1e-05,0.32279]
[1776514038781,46.41,76188.02,0.0,-0.9971,1e-05,0.3221]
[1776514043817,46.41,76188.01,0.0,-0.9971,1e-05,0.32209]
[1776514048852,46.41,76184.69,0.0,-0.99712,1e-05,0.32033]
[1776514053904,46.41,76186.07,0.0,-0.99712,1e-05,0.31989]
[1776514055256,46.41,76180.75,0.0,-0.99715,1e-05,0.31709]
[1776514060936,46.41,76176.47,0.0,-0.99717,1e-05,0.31485]
[1776514068992,46.41,76174.19,0.0,-0.99718,1e-05,0.31366]
[1776514075396,46.41,76167.52,0.0,-0.99722,1e-05,0.31021]
[1776514081088,46.41,76164.58,0.0,-0.99723,1e-05,0.3087]
[1776514086120,46.41,76163.15,0.0,-0.99724,1e-05,0.30797]
[1776514088126,46.41,76175.56,0.0,-0.99718,1e-05,0.31438]
[1776514089133,46.41,76181.63,0.0,-0.99714,1e-05,0.31755]
[1776514090140,46.41,76172.98,0.0,-0.99719,1e-05,0.31304]
[1776514091146,46.41,76174.12,0.0,-0.99718,1e-05,0.31363]
[1776514096183,46.41,76174.15,0.0,-0.99718,1e-05,0.31364]
[1776514102224,46.41,76175.83,0.0,-0.99717,1e-05,0.31452]
[1776514104239,46.41,76169.33,0.0,-0.99721,1e-05,0.31115]
[1776514105610,46.41,76165.37,0.0,-0.99723,1e-05,0.30911]
[1776514108268,46.41,76173.99,0.0,-0.99718,1e-05,0.31356]
[1776514109273,46.41,76185.34,0.0,-0.99712,1e-05,0.31951]
[1776514110281,46.41,76185.87,0.0,-0.99712,1e-05,0.31979]
[1776514115680,46.41,76187.74,0.0,-0.99712,1e-05,0.31961]
[1776514121361,46.41,76186.6,0.0,-0.99713,1e-05,0.31901]
[1776514125750,46.41,76178.46,0.0,-0.99717,1e-05,0.31474]
[1776514127400,46.41,76184.08,0.0,-0.99714,1e-05,0.31768]
[1776514129415,46.41,76186.03,0.0,-0.99713,1e-05,0.31871]
[1776514134449,46.41,76188.23,0.0,-0.99712,1e-05,0.31987]
[1776514139487,46.41,76188.18,0.0,-0.99712,1e-05,0.31984]
[1776514144519,46.41,76189.62,0.0,-0.99711,1e-05,0.32061]
[1776514149555,46.41,76192.22,0.0,-0.9971,1e-05,0.32199]
[1776514151568,46.41,76200.89,0.0,-0.99705,1e-05,0.32663]
[1776514152576,46.41,76198.93,0.0,-0.99706,1e-05,0.32557]
[1776514157612,46.41,76198.15,0.0,-0.99707,1e-05,0.32515]
[1776514161640,46.41,76202.18,0.0,-0.99705,1e-05,0.32732]
[1776514163653,46.41,76207.22,0.0,-0.99702,1e-05,0.33005]
[1776514166677,46.41,76197.22,0.0,-0.99707,1e-05,0.32466]
[1776514167682,46.41,76190.52,0.0,-0.99711,1e-05,0.32108]
[1776514168689,46.41,76178.99,0.0,-0.99717,1e-05,0.31501]
[1776514169699,46.41,76177.26,0.0,-0.99718,1e-05,0.31411]
[1776514174732,46.41,76179.5,0.0,-0.99718,1e-05,0.31413]
[1776514179766,46.41,76182.04,0.0,-0.99716,1e-05,0.31545]
[1776514180773,46.41,76174.05,0.0,-0.9972,1e-05,0.3113]
[1776514181779,46.41,76171.79,0.0,-0.99721,1e-05,0.31014]
[1776514186817,46.41,76168.3,0.0,-0.99723,1e-05,0.30834]
[1776514187824,46.41,76174.65,0.0,-0.9972,1e-05,0.31161]
[1776514188832,46.41,76174.93,0.0,-0.9972,1e-05,0.31176]
[1776514193883,46.41,76175.46,0.0,-0.9972,1e-05,0.31203]
[1776514202946,46.41,76175.35,0.0,-0.9972,1e-05,0.31197]
[1776514207981,46.41,76180.78,0.0,-0.99717,1e-05,0.3148]
[1776514213015,46.41,76180.81,0.0,-0.99717,1e-05,0.31481]
[1776514214023,46.41,76178.63,0.0,-0.99718,1e-05,0.31368]
[1776514220065,46.41,76176.53,0.0,-0.99719,1e-05,0.31259]
[1776514225101,46.41,76182.96,0.0,-0.99716,1e-05,0.31594]
[1776514228120,46.41,76187.28,0.0,-0.99713,1e-05,0.3182]
[1776514235170,46.41,76186.75,0.0,-0.99715,1e-05,0.31676]
[1776514241212,46.41,76188.03,0.0,-0.99714,1e-05,0.31744]
[1776514246604,46.41,76188.6,0.0,-0.99714,1e-05,0.31774]
[1776514252292,46.41,76190.43,0.0,-0.99713,1e-05,0.3187]
[1776514265379,46.41,76189.9,0.0,-0.99713,1e-05,0.31842]
[1776514273437,46.41,76188.53,0.0,-0.99714,1e-05,0.3177]
[1776514282502,46.41,76188.1,0.0,-0.99714,1e-05,0.31747]
[1776514291569,46.41,76186.78,0.0,-0.99716,1e-05,0.31562]
[1776514297611,46.41,76186.6,0.0,-0.99716,1e-05,0.31553]
[1776514303005,46.41,76181.1,0.0,-0.99719,1e-05,0.31266]
[1776514309695,46.41,76182.1,0.0,-0.99718,1e-05,0.31318]
[1776514314730,46.41,76181.66,0.0,-0.99718,1e-05,0.31295]
[1776514320772,46.41,76180.77,0.0,-0.99719,1e-05,0.31249]
[1776514332856,46.41,76181.27,0.0,-0.99719,1e-05,0.31275]
[1776514333863,46.41,76168.38,0.0,-0.99725,1e-05,0.30612]
[1776514334871,46.41,76161.19,0.0,-0.99729,0.0,0.30247]
[1776514335877,46.41,76160.11,0.0,-0.99729,0.0,0.30193]
[1776514340913,46.41,76154.17,0.0,-0.99732,0.0,0.29895]
[1776514345947,46.41,76153.97,0.0,-0.99732,0.0,0.29885]
[1776514351989,46.41,76152.67,0.0,-0.99734,0.0,0.29709]
[1776514357024,46.41,76149.5,0.0,-0.99736,0.0,0.29552]
[1776514363066,46.41,76148.98,0.0,-0.99736,0.0,0.29527]
[1776514368101,46.41,76140.82,0.0,-0.9974,0.0,0.29126]
[1776514369109,46.41,76138.43,0.0,-0.99741,0.0,0.29009]
[1776514374146,46.41,76140.98,0.0,-0.9974,0.0,0.29133]
[1776514380185,46.41,76140.87,0.0,-0.9974,0.0,0.29128]
[1776514386227,46.41,76141.75,0.0,-0.99739,0.0,0.29171]
[1776514391262,46.41,76141.28,0.0,-0.99739,0.0,0.29148]
[1776514393639,46.41,76146.74,0.0,-0.99737,0.0,0.29416]
[1776514395290,46.41,76155.76,0.0,-0.99732,0.0,0.29863]
[1776514396300,46.41,76164.45,0.0,-0.99728,0.0,0.303]
[1776514397307,46.41,76165.21,0.0,-0.99728,0.0,0.30338]
[1776514400325,46.41,76176.42,0.0,-0.99722,1e-05,0.3091]
[1776514401333,46.41,76182.37,0.0,-0.99719,1e-05,0.31217]
[1776514402340,46.41,76182.38,0.0,-0.99719,1e-05,0.31218]
[1776514406368,46.41,76175.39,0.0,-0.99723,1e-05,0.30857]
[1776514408381,46.41,76169.88,0.0,-0.99725,1e-05,0.30575]
[1776514413780,46.41,76187.61,0.0,-0.99717,1e-05,0.31375]
[1776514415433,46.41,76190.74,0.0,-0.99716,1e-05,0.31538]
[1776514417445,46.41,76194.19,0.0,-0.99714,1e-05,0.31719]
[1776514420475,46.41,76200.69,0.0,-0.99711,1e-05,0.32063]
[1776514423851,46.41,76201.47,0.0,-0.9971,1e-05,0.32104]
[1776514429538,46.41,76200.07,0.0,-0.99711,1e-05,0.3203]
[1776514431552,46.41,76194.87,0.0,-0.99714,1e-05,0.31755]
[1776514436587,46.41,76195.59,0.0,-0.99713,1e-05,0.31793]
[1776514441622,46.41,76194.86,0.0,-0.99714,1e-05,0.31754]
[1776514446656,46.41,76191.22,0.0,-0.99716,1e-05,0.31563]
[1776514451693,46.41,76189.35,0.0,-0.99717,1e-05,0.31465]
[1776514456728,46.41,76186.59,0.0,-0.99718,1e-05,0.31321]
[1776514457739,46.41,76179.71,0.0,-0.99721,1e-05,0.30965]
[1776514459751,46.41,76173.26,0.0,-0.99725,1e-05,0.30635]
[1776514461765,46.41,76171.22,0.0,-0.99726,1e-05,0.30531]
[1776514467810,46.41,76168.44,0.0,-0.99727,1e-05,0.30389]
[1776514471837,46.41,76173.65,0.0,-0.99726,1e-05,0.30541]
[1776514472844,46.41,76182.27,0.0,-0.99721,1e-05,0.30983]
[1776514473852,46.41,76188.88,0.0,-0.99718,1e-05,0.31325]
[1776514475866,46.41,76198.31,0.0,-0.99713,1e-05,0.3182]
[1776514476877,46.41,76204.96,0.0,-0.99709,1e-05,0.32172]
[1776514477879,46.41,76203.37,0.0,-0.9971,1e-05,0.32088]
[1776514483920,46.41,76201.74,0.0,-0.99711,1e-05,0.32001]
[1776514488956,46.41,76197.25,0.0,-0.99713,1e-05,0.31764]
[1776514493992,46.41,76196.9,0.0,-0.99714,1e-05,0.31745]
[1776514499028,46.41,76196.72,0.0,-0.99714,1e-05,0.31736]
[1776514503056,46.41,76190.49,0.0,-0.99717,1e-05,0.31409]
[1776514506077,46.41,76186.29,0.0,-0.99719,1e-05,0.31191]
[1776514507083,46.41,76194.23,0.0,-0.99715,1e-05,0.31605]
[1776514508093,46.41,76198.7,0.0,-0.99713,1e-05,0.3184]
[1776514509099,46.41,76198.87,0.0,-0.99713,1e-05,0.31849]
[1776514514132,46.41,76206.33,0.0,-0.99709,1e-05,0.32245]
[1776514517154,46.41,76205.89,0.0,-0.99709,1e-05,0.32222]
[1776514522189,46.41,76210.86,0.0,-0.99706,1e-05,0.32488]
[1776514524203,46.41,76212.98,0.0,-0.99705,1e-05,0.32602]
[1776514525209,46.41,76207.75,0.0,-0.99708,1e-05,0.32321]
[1776514527224,46.41,76204.46,0.0,-0.9971,1e-05,0.32146]
[1776514532261,46.41,76207.13,0.0,-0.99709,1e-05,0.3217]
[1776514537294,46.41,76201.3,0.0,-0.99712,1e-05,0.31861]
[1776514544702,46.41,76200.81,0.0,-0.99713,1e-05,0.31835]
[1776514548371,46.41,76206.47,0.0,-0.9971,1e-05,0.32135]
[1776514553406,46.41,76211.52,0.0,-0.99707,1e-05,0.32405]
[1776514558441,46.41,76219.2,0.0,-0.99703,1e-05,0.32819]
[1776514561463,46.41,76225.8,0.0,-0.99699,1e-05,0.33178]
[1776514565491,46.41,76228.92,0.0,-0.99698,1e-05,0.33349]
[1776514570527,46.41,76231.26,0.0,-0.99696,1e-05,0.33478]
[1776514574913,46.41,76236.72,0.0,-0.99693,1e-05,0.3378]
[1776514580597,46.41,76243.8,0.0,-0.99689,1e-05,0.34176]
[1776514581604,46.41,76237.82,0.0,-0.99693,1e-05,0.33841]
[1776514582612,46.41,76237.09,0.0,-0.99693,1e-05,0.33801]
[1776514587655,46.41,76238.27,0.0,-0.99692,1e-05,0.33866]
[1776514589663,46.41,76231.22,0.0,-0.99696,1e-05,0.33476]
[1776514590670,46.41,76231.59,0.0,-0.99696,1e-05,0.33496]
[1776514593699,46.41,76237.07,0.0,-0.99694,1e-05,0.33678]
[1776514595056,46.41,76230.78,0.0,-0.99698,1e-05,0.3333]
[1776514596717,46.41,76229.57,0.0,-0.99698,1e-05,0.33264]
[1776514602755,46.41,76233.98,0.0,-0.99696,1e-05,0.33507]
[1776514607790,46.41,76218.42,0.0,-0.99704,1e-05,0.32657]
[1776514608795,46.41,76206.94,0.0,-0.9971,1e-05,0.32042]
[1776514611816,46.41,76204.45,0.0,-0.99712,1e-05,0.3191]
[1776514617861,46.41,76208.76,0.0,-0.99709,1e-05,0.32139]
[1776514618869,46.41,76217.25,0.0,-0.99705,1e-05,0.32594]
[1776514619874,46.41,76224.81,0.0,-0.99701,1e-05,0.33004]
[1776514620883,46.41,76224.91,0.0,-0.99701,1e-05,0.33009]
[1776514621891,46.41,76224.73,0.0,-0.99701,1e-05,0.32999]
[1776514626926,46.41,76231.48,0.0,-0.99697,1e-05,0.33369]
[1776514631960,46.41,76232.7,0.0,-0.99697,1e-05,0.33436]
[1776514636996,46.41,76237.21,0.0,-0.99694,1e-05,0.33685]
[1776514642030,46.41,76241.3,0.0,-0.99692,1e-05,0.33913]
[1776514643037,46.41,76236.18,0.0,-0.99695,1e-05,0.33628]
[1776514645052,46.41,76232.08,0.0,-0.99697,1e-05,0.33402]
[1776514648073,46.41,76224.54,0.0,-0.99701,1e-05,0.32989]
[1776514653109,46.41,76228.24,0.0,-0.997,1e-05,0.3307]
[1776514658144,46.41,76228.5,0.0,-0.997,1e-05,0.33085]
[1776514663178,46.41,76223.13,0.0,-0.99703,1e-05,0.32792]
[1776514668214,46.41,76220.26,0.0,-0.99704,1e-05,0.32637]
[1776514673249,46.41,76228.18,0.0,-0.997,1e-05,0.33067]
[1776514674256,46.41,76228.81,0.0,-0.997,1e-05,0.33102]
[1776514676270,46.41,76233.35,0.0,-0.99697,1e-05,0.3335]
[1776514679294,46.41,76239.82,0.0,-0.99694,1e-05,0.33708]
[1776514681306,46.41,76244.26,0.0,-0.99691,1e-05,0.33955]
[1776514683340,46.41,76259.63,0.0,-0.99682,1e-05,0.34823]
[1776514685343,46.41,76277.33,0.0,-0.99672,1e-05,0.35846]
[1776514686350,46.41,76269.59,0.0,-0.99677,1e-05,0.35396]
[1776514687362,46.41,76260.5,0.0,-0.99682,1e-05,0.34873]
[1776514688365,46.41,76257.87,0.0,-0.99683,1e-05,0.34723]
[1776514692393,46.41,76251.36,0.0,-0.99687,1e-05,0.34354]
[1776514693399,46.41,76245.67,0.0,-0.9969,1e-05,0.34034]
[1776514694407,46.41,76244.65,0.0,-0.99691,1e-05,0.33977]
[1776514699441,46.41,76252.58,0.0,-0.99686,1e-05,0.34423]
[1776514704475,46.41,76250.48,0.0,-0.99688,1e-05,0.34304]
[1776514709511,46.41,76254.01,0.0,-0.99686,1e-05,0.34503]
[1776514711525,46.41,76258.74,0.0,-0.99684,1e-05,0.34647]
[1776514715901,46.41,76270.42,0.0,-0.99677,1e-05,0.35317]
[1776514716561,46.41,76270.42,0.0,-0.99677,1e-05,0.35317]
[1776514718574,46.41,76276.38,0.0,-0.99674,1e-05,0.35663]
[1776514722601,46.41,76290.27,0.0,-0.99666,1e-05,0.3648]
[1776514723609,46.41,76291.38,0.0,-0.99665,1e-05,0.36546]
[1776514728644,46.41,76279.25,0.0,-0.99672,1e-05,0.3583]
[1776514729651,46.41,76278.67,0.0,-0.99673,1e-05,0.35796]
[1776514731666,46.41,76286.24,0.0,-0.99668,1e-05,0.36241]
[1776514732672,46.41,76289.13,0.0,-0.99666,1e-05,0.36412]
[1776514737707,46.41,76283.06,0.0,-0.9967,1e-05,0.36054]
[1776514742743,46.41,76284.74,0.0,-0.99669,1e-05,0.36153]
[1776514746120,46.41,76278.2,0.0,-0.99673,1e-05,0.35769]
[1776514749792,46.41,76274.23,0.0,-0.99675,1e-05,0.35538]
[1776514754829,46.41,76276.29,0.0,-0.99674,1e-05,0.35657]
[1776514756199,46.41,76291.5,0.0,-0.99665,1e-05,0.36553]
[1776514758873,46.41,76299.26,0.0,-0.9966,1e-05,0.37018]
[1776514759865,46.41,76297.69,0.0,-0.99661,1e-05,0.36923]
[1776514760872,46.41,76286.71,0.0,-0.99668,1e-05,0.36269]
[1776514761879,46.41,76283.99,0.0,-0.99669,1e-05,0.36109]
[1776514766914,46.41,76284.08,0.0,-0.99669,1e-05,0.36114]
[1776514768928,46.41,76290.1,0.0,-0.99666,1e-05,0.3647]
[1776514769935,46.41,76290.54,0.0,-0.99665,1e-05,0.36496]
[1776514772956,46.41,76276.11,0.0,-0.99675,1e-05,0.35519]
[1776514773962,46.41,76267.02,0.0,-0.9968,1e-05,0.34995]
[1776514774969,46.41,76257.89,0.0,-0.99686,1e-05,0.34474]
[1776514780017,46.41,76255.25,0.0,-0.99687,1e-05,0.34325]
[1776514783029,46.41,76249.65,0.0,-0.9969,1e-05,0.3401]
[1776514784034,46.41,76237.67,0.0,-0.99697,1e-05,0.33345]
[1776514785042,46.41,76228.85,0.0,-0.99702,1e-05,0.32863]
[1776514790075,46.41,76229.75,0.0,-0.99701,1e-05,0.32912]
[1776514795111,46.41,76227.44,0.0,-0.99703,1e-05,0.32787]
[1776514800188,46.41,76228.64,0.0,-0.99702,1e-05,0.32852]
[1776514806557,46.41,76227.54,0.0,-0.99703,1e-05,0.32792]
[1776514812229,46.41,76225.92,0.0,-0.99703,1e-05,0.32704]
[1776514817266,46.41,76225.6,0.0,-0.99704,1e-05,0.32687]
[1776514822301,46.41,76224.73,0.0,-0.99704,1e-05,0.3264]
[1776514823307,46.41,76212.62,0.0,-0.99711,1e-05,0.31991]
[1776514824315,46.41,76193.11,0.0,-0.99721,1e-05,0.3097]
[1776514825321,46.41,76188.79,0.0,-0.99723,1e-05,0.30747]
[1776514828342,46.41,76184.98,0.0,-0.99725,1e-05,0.30552]
[1776514832371,46.41,76179.89,0.0,-0.99728,0.0,0.30181]
[1776514836404,46.41,76170.28,0.0,-0.99733,0.0,0.29699]
[1776514837406,46.41,76169.77,0.0,-0.99733,0.0,0.29674]
[1776514842443,46.41,76171.41,0.0,-0.99733,0.0,0.29755]
[1776514844455,46.41,76166.17,0.0,-0.99735,0.0,0.29495]
[1776514849491,46.41,76166.28,0.0,-0.99735,0.0,0.295]
[1776514854525,46.41,76169.56,0.0,-0.99733,0.0,0.29663]
[1776514859561,46.41,76161.08,0.0,-0.99738,0.0,0.29244]
[1776514864600,46.41,76151.37,0.0,-0.99742,0.0,0.2877]
[1776514872656,46.41,76155.86,0.0,-0.9974,0.0,0.28988]
[1776514875681,46.41,76150.37,0.0,-0.99743,0.0,0.28722]
[1776514880716,46.41,76166.36,0.0,-0.99735,0.0,0.29504]
[1776514884108,46.41,76174.15,0.0,-0.99731,0.0,0.29892]
[1776514886761,46.41,76178.14,0.0,-0.99729,0.0,0.30093]
[1776514894180,46.41,76181.62,0.0,-0.99729,0.0,0.30156]
[1776514899850,46.41,76185.65,0.0,-0.99726,1e-05,0.3036]
[1776514904885,46.41,76189.6,0.0,-0.99724,1e-05,0.30561]
[1776514905892,46.41,76183.99,0.0,-0.99727,1e-05,0.30276]
[1776514911934,46.41,76181.39,0.0,-0.99729,0.0,0.30144]
[1776514914326,46.41,76187.34,0.0,-0.99726,1e-05,0.30446]
[1776514915962,46.41,76188.51,0.0,-0.99725,1e-05,0.30506]
[1776514920997,46.41,76188.44,0.0,-0.99725,1e-05,0.30502]
[1776514924397,46.41,76181.9,0.0,-0.99728,0.0,0.3017]
[1776514926045,46.41,76172.52,0.0,-0.99733,0.0,0.29699]
[1776514928060,46.41,76167.42,0.0,-0.99736,0.0,0.29446]
[1776514933094,46.41,76171.41,0.0,-0.99734,0.0,0.29644]
[1776514939136,46.41,76172.42,0.0,-0.99733,0.0,0.29695]
[1776514944538,46.41,76175.94,0.0,-0.99731,0.0,0.2987]
[1776514950213,46.41,76175.5,0.0,-0.99732,0.0,0.29848]
[1776514952228,46.41,76180.02,0.0,-0.9973,0.0,0.29963]
[1776514954608,46.41,76185.45,0.0,-0.99728,1e-05,0.30237]
[1776514959276,46.41,76188.44,0.0,-0.99726,1e-05,0.30389]
[1776514964678,46.41,76189.35,0.0,-0.99726,1e-05,0.30435]
[1776514970355,46.41,76188.9,0.0,-0.99726,1e-05,0.30412]
[1776514971364,46.41,76200.31,0.0,-0.9972,1e-05,0.30997]
[1776514972369,46.41,76205.95,0.0,-0.99717,1e-05,0.3129]
[1776514974382,46.41,76206.15,0.0,-0.99717,1e-05,0.31301]
[1776514979418,46.41,76201.65,0.0,-0.99719,1e-05,0.31067]
[1776514984819,46.41,76199.65,0.0,-0.9972,1e-05,0.30963]
[1776514991505,46.41,76198.85,0.0,-0.99721,1e-05,0.30922]
[1776514998553,46.41,76198.45,0.0,-0.99721,1e-05,0.30901]
[1776515004597,46.41,76197.89,0.0,-0.99721,1e-05,0.30872]
[1776515009629,46.41,76200.32,0.0,-0.9972,1e-05,0.30998]
[1776515012651,46.41,76206.18,0.0,-0.99718,1e-05,0.31186]
[1776515019699,46.41,76204.7,0.0,-0.99719,1e-05,0.31109]
[1776515024735,46.41,76205.91,0.0,-0.99718,1e-05,0.31172]
[1776515031784,46.41,76206.44,0.0,-0.99718,1e-05,0.312]
[1776515036818,46.41,76205.79,0.0,-0.99718,1e-05,0.31166]
[1776515043867,46.41,76209.04,0.0,-0.99717,1e-05,0.31335]
[1776515047897,46.41,76218.0,0.0,-0.99712,1e-05,0.31806]
[1776515048903,46.41,76225.46,0.0,-0.99708,1e-05,0.32203]
[1776515053938,46.41,76228.19,0.0,-0.99706,1e-05,0.32349]
[1776515065390,46.41,76227.94,0.0,-0.99707,1e-05,0.32336]
[1776515068038,46.41,76218.09,0.0,-0.99712,1e-05,0.31811]
[1776515072065,46.41,76209.94,0.0,-0.99717,1e-05,0.31266]
[1776515077100,46.41,76209.01,0.0,-0.99718,1e-05,0.31218]
[1776515082134,46.41,76206.87,0.0,-0.99719,1e-05,0.31107]
[1776515087171,46.41,76210.46,0.0,-0.99717,1e-05,0.31293]
[1776515092205,46.41,76209.57,0.0,-0.99717,1e-05,0.31247]
[1776515097240,46.41,76211.31,0.0,-0.99716,1e-05,0.31338]
[1776515101271,46.41,76205.55,0.0,-0.99719,1e-05,0.31038]
[1776515106303,46.41,76206.26,0.0,-0.99719,1e-05,0.31075]
[1776515111342,46.41,76206.1,0.0,-0.99719,1e-05,0.31067]
[1776515116378,46.41,76204.18,0.0,-0.9972,1e-05,0.30967]
[1776515117383,46.41,76197.18,0.0,-0.99724,1e-05,0.30607]
[1776515118391,46.41,76191.35,0.0,-0.99727,1e-05,0.3031]
[1776515123427,46.41,76188.06,0.0,-0.99728,1e-05,0.30143]
[1776515128462,46.41,76186.54,0.0,-0.99729,0.0,0.30067]
[1776515133497,46.41,76183.46,0.0,-0.99732,0.0,0.298]
[1776515142560,46.41,76188.68,0.0,-0.99729,0.0,0.30062]
[1776515145953,46.41,76201.42,0.0,-0.99723,1e-05,0.3071]
[1776515147595,46.41,76204.45,0.0,-0.99721,1e-05,0.30866]
[1776515151623,46.41,76197.05,0.0,-0.99725,1e-05,0.30486]
[1776515152629,46.41,76195.05,0.0,-0.99726,1e-05,0.30385]
[1776515157666,46.41,76192.96,0.0,-0.99727,1e-05,0.30278]
[1776515162700,46.41,76191.56,0.0,-0.99728,1e-05,0.30207]
[1776515165722,46.41,76198.31,0.0,-0.99724,1e-05,0.30551]
[1776515170760,46.41,76201.18,0.0,-0.99723,1e-05,0.30698]
[1776515175794,46.41,76201.32,0.0,-0.99723,1e-05,0.30705]
[1776515180829,46.41,76199.66,0.0,-0.99723,1e-05,0.3062]
[1776515186264,46.41,76199.59,0.0,-0.99723,1e-05,0.30616]
[1776515191906,46.41,76195.9,0.0,-0.99726,1e-05,0.30314]
[1776515196941,46.41,76192.43,0.0,-0.99728,1e-05,0.30138]
[1776515201976,46.41,76191.31,0.0,-0.99729,1e-05,0.30082]
[1776515207012,46.41,76191.83,0.0,-0.99728,1e-05,0.30108]
[1776515212049,46.41,76191.46,0.0,-0.99729,1e-05,0.30089]
[1776515217083,46.41,76188.51,0.0,-0.9973,0.0,0.29941]
[1776515222118,46.41,76187.91,0.0,-0.9973,0.0,0.29911]
[1776515227154,46.41,76188.18,0.0,-0.9973,0.0,0.29924]
[1776515232189,46.41,76188.31,0.0,-0.9973,0.0,0.29931]
[1776515235211,46.41,76194.27,0.0,-0.99727,1e-05,0.30232]
[1776515240245,46.41,76196.14,0.0,-0.99726,1e-05,0.30326]
[1776515243266,46.41,76201.66,0.0,-0.99723,1e-05,0.30608]
[1776515248303,46.41,76204.65,0.0,-0.99722,1e-05,0.30762]
[1776515255354,46.41,76206.86,0.0,-0.99722,1e-05,0.30761]
[1776515260388,46.41,76206.83,0.0,-0.99722,1e-05,0.30759]
[1776515265426,46.41,76208.52,0.0,-0.99721,1e-05,0.30846]
[1776515270461,46.41,76207.63,0.0,-0.99721,1e-05,0.308]
[1776515275497,46.41,76204.19,0.0,-0.99723,1e-05,0.30623]
[1776515281538,46.41,76204.54,0.0,-0.99723,1e-05,0.30641]
[1776515286968,46.41,76202.19,0.0,-0.99724,1e-05,0.30521]
[1776515292637,46.41,76201.16,0.0,-0.99725,1e-05,0.30468]
[1776515297650,46.41,76201.55,0.0,-0.99724,1e-05,0.30488]
[1776515303693,46.41,76201.13,0.0,-0.99725,1e-05,0.30467]
[1776515308736,46.41,76197.3,0.0,-0.99727,1e-05,0.30272]
[1776515313764,46.41,76194.71,0.0,-0.99729,1e-05,0.30028]
[1776515316785,46.41,76190.41,0.0,-0.99731,0.0,0.29812]
[1776515322825,46.41,76189.96,0.0,-0.99731,0.0,0.29789]
[1776515324838,46.41,76197.87,0.0,-0.99727,1e-05,0.30188]
[1776515329877,46.41,76199.59,0.0,-0.99726,1e-05,0.30275]
[1776515335919,46.41,76198.47,0.0,-0.99727,1e-05,0.30218]
[1776515340955,46.41,76198.08,0.0,-0.99727,1e-05,0.30198]
[1776515348008,46.41,76197.44,0.0,-0.99728,1e-05,0.30166]
[1776515353039,46.41,76190.66,0.0,-0.99731,0.0,0.29824]
[1776515358074,46.41,76183.87,0.0,-0.99734,0.0,0.29486]
[1776515363114,46.41,76182.25,0.0,-0.99735,0.0,0.29405]
[1776515371169,46.41,76178.42,0.0,-0.99738,0.0,0.29106]
[1776515376206,46.41,76176.89,0.0,-0.99739,0.0,0.29031]
[1776515381241,46.41,76177.97,0.0,-0.99738,0.0,0.29084]
[1776515385270,46.41,76174.25,0.0,-0.9974,0.0,0.28902]
[1776515390306,46.41,76172.5,0.0,-0.99741,0.0,0.28816]
[1776515391312,46.41,76166.77,0.0,-0.99744,0.0,0.28539]
[1776515394332,46.41,76161.52,0.0,-0.99746,0.0,0.28286]
[1776515399368,46.41,76162.51,0.0,-0.99746,0.0,0.28334]
[1776515404407,46.41,76169.41,0.0,-0.99742,0.0,0.28666]
[1776515407811,46.41,76156.67,0.0,-0.99748,0.0,0.28055]
[1776515408436,46.41,76156.67,0.0,-0.99748,0.0,0.28055]
[1776515413471,46.41,76155.14,0.0,-0.99749,0.0,0.27982]
[1776515417881,46.41,76163.12,0.0,-0.99745,0.0,0.28363]
[1776515418505,46.41,76163.12,0.0,-0.99745,0.0,0.28363]
[1776515423542,46.41,76161.54,0.0,-0.99746,0.0,0.28287]
[1776515429583,46.41,76156.73,0.0,-0.99748,0.0,0.28058]
[1776515434619,46.41,76155.82,0.0,-0.9975,0.0,0.27908]
[1776515439654,46.41,76155.11,0.0,-0.9975,0.0,0.27874]
[1776515444689,46.41,76150.26,0.0,-0.99752,0.0,0.27645]
[1776515449724,46.41,76148.25,0.0,-0.99753,0.0,0.27551]
[1776515454759,46.41,76143.72,0.0,-0.99755,0.0,0.2734]
[1776515458177,46.41,76137.74,0.0,-0.99758,0.0,0.27063]
[1776515461817,46.41,76135.9,0.0,-0.99759,0.0,0.26978]
[1776515464831,46.41,76137.57,0.0,-0.99758,0.0,0.27055]
[1776515469863,46.41,76138.28,0.0,-0.99758,0.0,0.27088]
[1776515474903,46.41,76137.86,0.0,-0.99758,0.0,0.27068]
[1776515479938,46.41,76139.07,0.0,-0.99757,0.0,0.27124]
[1776515483964,46.41,76145.2,0.0,-0.99755,0.0,0.27409]
[1776515484971,46.41,76162.83,0.0,-0.99746,0.0,0.28241]
[1776515485978,46.41,76165.46,0.0,-0.99745,0.0,0.28367]
[1776515491012,46.41,76170.41,0.0,-0.99744,0.0,0.28497]
[1776515498065,46.41,76172.38,0.0,-0.99743,0.0,0.28593]
[1776515501084,46.41,76178.25,0.0,-0.9974,0.0,0.28878]
[1776515502091,46.41,76183.53,0.0,-0.99737,0.0,0.29136]
[1776515507126,46.41,76184.15,0.0,-0.99737,0.0,0.29167]
[1776515512161,46.41,76183.78,0.0,-0.99737,0.0,0.29149]
[1776515518203,46.41,76186.09,0.0,-0.99736,0.0,0.29263]
[1776515523238,46.41,76178.43,0.0,-0.9974,0.0,0.28887]
[1776515528274,46.41,76180.31,0.0,-0.99739,0.0,0.28978]
[1776515533309,46.41,76177.98,0.0,-0.9974,0.0,0.28865]
[1776515538343,46.41,76178.13,0.0,-0.9974,0.0,0.28872]
[1776515543378,46.41,76178.27,0.0,-0.9974,0.0,0.28879]
[1776515548807,46.41,76178.15,0.0,-0.9974,0.0,0.28873]
[1776515553448,46.41,76183.07,0.0,-0.99739,0.0,0.29004]
[1776515554455,46.41,76192.73,0.0,-0.99734,0.0,0.2948]
[1776515559489,46.41,76195.08,0.0,-0.99733,0.0,0.29597]
[1776515564524,46.41,76192.83,0.0,-0.99734,0.0,0.29485]
[1776515567546,46.41,76198.81,0.0,-0.99731,0.0,0.29784]
[1776515572580,46.41,76196.92,0.0,-0.99732,0.0,0.29689]
[1776515576610,46.41,76203.06,0.0,-0.99729,1e-05,0.29998]
[1776515577616,46.41,76207.31,0.0,-0.99727,1e-05,0.30213]
[1776515580637,46.41,76207.97,0.0,-0.99726,1e-05,0.30246]
[1776515585672,46.41,76201.78,0.0,-0.99729,1e-05,0.29933]
[1776515591714,46.41,76204.16,0.0,-0.99728,1e-05,0.30053]
[1776515596751,46.41,76198.41,0.0,-0.99731,0.0,0.29764]
[1776515599158,46.41,76205.38,0.0,-0.99728,1e-05,0.30115]
[1776515604808,46.41,76206.12,0.0,-0.99727,1e-05,0.30152]
[1776515609843,46.41,76204.09,0.0,-0.99728,1e-05,0.3005]
[1776515614880,46.41,76202.52,0.0,-0.9973,0.0,0.29857]
[1776515619915,46.41,76204.12,0.0,-0.99729,1e-05,0.29938]
[1776515625956,46.41,76204.0,0.0,-0.99729,1e-05,0.29932]
[1776515631999,46.41,76204.34,0.0,-0.99729,1e-05,0.29949]
[1776515637034,46.41,76209.41,0.0,-0.99727,1e-05,0.30206]
[1776515642069,46.41,76213.16,0.0,-0.99725,1e-05,0.30396]
[1776515648111,46.41,76217.72,0.0,-0.99722,1e-05,0.3063]
[1776515653146,46.41,76218.95,0.0,-0.99722,1e-05,0.30693]
[1776515658181,46.41,76223.36,0.0,-0.99719,1e-05,0.30921]
[1776515663216,46.41,76217.32,0.0,-0.99723,1e-05,0.30609]
[1776515665230,46.41,76208.13,0.0,-0.99727,1e-05,0.30141]
[1776515666237,46.41,76206.97,0.0,-0.99728,1e-05,0.30082]
[1776515671273,46.41,76202.35,0.0,-0.99731,0.0,0.29736]
[1776515675302,46.41,76197.13,0.0,-0.99734,0.0,0.29476]
[1776515682351,46.41,76195.32,0.0,-0.99735,0.0,0.29386]
[1776515689795,46.41,76193.14,0.0,-0.99736,0.0,0.29278]
[1776515695443,46.41,76188.19,0.0,-0.99738,0.0,0.29034]
[1776515699470,46.41,76181.83,0.0,-0.99741,0.0,0.28724]
[1776515703498,46.41,76169.36,0.0,-0.99747,0.0,0.28123]
[1776515704505,46.41,76169.56,0.0,-0.99747,0.0,0.28132]
[1776515705514,46.41,76162.12,0.0,-0.9975,0.0,0.27779]
[1776515706520,46.41,76161.3,0.0,-0.99751,0.0,0.2774]
[1776515707527,46.41,76155.41,0.0,-0.99754,0.0,0.27464]
[1776515708533,46.41,76149.83,0.0,-0.99756,0.0,0.27204]
[1776515709539,46.41,76152.33,0.0,-0.99755,0.0,0.2732]
[1776515714574,46.41,76149.04,0.0,-0.99757,0.0,0.27167]
[1776515716589,46.41,76146.37,0.0,-0.99758,0.0,0.27044]
[1776515721626,46.41,76143.98,0.0,-0.99759,0.0,0.26933]
[1776515723638,46.41,76137.33,0.0,-0.99762,0.0,0.26629]
[1776515724645,46.41,76132.25,0.0,-0.99764,0.0,0.26399]
[1776515725652,46.41,76130.36,0.0,-0.99765,0.0,0.26313]
[1776515732722,46.41,76129.47,0.0,-0.99766,0.0,0.26171]
[1776515737740,46.41,76130.49,0.0,-0.99766,0.0,0.26217]
[1776515738747,46.41,76125.3,0.0,-0.99768,0.0,0.25985]
[1776515748817,46.41,76128.08,0.0,-0.99767,0.0,0.26109]
[1776515750220,46.41,76133.36,0.0,-0.99764,0.0,0.26346]
[1776515756873,46.41,76132.67,0.0,-0.99765,0.0,0.26315]
[1776515757880,46.41,76142.09,0.0,-0.99761,0.0,0.26743]
[1776515758887,46.41,76145.23,0.0,-0.99759,0.0,0.26887]
[1776515767951,46.41,76145.06,0.0,-0.99759,0.0,0.26879]
[1776515772986,46.41,76147.57,0.0,-0.99758,0.0,0.26995]
[1776515773994,46.41,76153.15,0.0,-0.99756,0.0,0.27253]
[1776515775000,46.41,76153.34,0.0,-0.99755,0.0,0.27262]
[1776515780433,46.41,76160.54,0.0,-0.99752,0.0,0.27598]
[1776515785074,46.41,76166.11,0.0,-0.9975,0.0,0.27861]
[1776515790503,46.41,76167.81,0.0,-0.99749,0.0,0.27941]
[1776515793130,46.41,76178.4,0.0,-0.99745,0.0,0.2834]
[1776515794137,46.41,76182.17,0.0,-0.99743,0.0,0.28522]
[1776515798165,46.41,76187.18,0.0,-0.99741,0.0,0.28765]
[1776515802198,46.41,76176.21,0.0,-0.99746,0.0,0.28235]
[1776515804212,46.41,76171.47,0.0,-0.99748,0.0,0.28008]
[1776515810643,46.41,76173.42,0.0,-0.99747,0.0,0.28101]
[1776515816294,46.41,76173.42,0.0,-0.99747,0.0,0.28101]
[1776515820324,46.41,76178.12,0.0,-0.99745,0.0,0.28326]
[1776515825360,46.41,76174.23,0.0,-0.99747,0.0,0.2814]
[1776515827373,46.41,76168.75,0.0,-0.99749,0.0,0.27879]
[1776515828381,46.41,76162.75,0.0,-0.99752,0.0,0.27596]
[1776515829388,46.41,76160.26,0.0,-0.99753,0.0,0.27479]
[1776515834425,46.41,76158.65,0.0,-0.99754,0.0,0.27404]
[1776515839460,46.41,76156.55,0.0,-0.99755,0.0,0.27306]
[1776515843489,46.41,76150.96,0.0,-0.99757,0.0,0.27046]
[1776515848523,46.41,76145.97,0.0,-0.9976,0.0,0.26817]
[1776515850538,46.41,76138.57,0.0,-0.99763,0.0,0.26479]
[1776515851549,46.41,76137.39,0.0,-0.99764,0.0,0.26323]
[1776515852552,46.41,76129.35,0.0,-0.99768,0.0,0.25963]
[1776515853560,46.41,76124.63,0.0,-0.9977,0.0,0.25753]
[1776515854565,46.41,76124.43,0.0,-0.9977,0.0,0.25744]
[1776515859602,46.41,76119.83,0.0,-0.99772,0.0,0.25541]
[1776515864636,46.41,76119.49,0.0,-0.99772,0.0,0.25526]
[1776515869671,46.41,76122.18,0.0,-0.99771,0.0,0.25645]
[1776515871684,46.41,76115.86,0.0,-0.99774,0.0,0.25367]
[1776515872692,46.41,76107.99,0.0,-0.99777,0.0,0.25025]
[1776515873699,46.41,76106.78,0.0,-0.99778,0.0,0.24973]
[1776515876719,46.41,76100.74,0.0,-0.9978,0.0,0.24714]
[1776515878734,46.41,76098.77,0.0,-0.99781,0.0,0.2463]
[1776515883771,46.41,76101.0,0.0,-0.9978,0.0,0.24725]
[1776515888804,46.41,76095.98,0.0,-0.99782,0.0,0.24512]
[1776515891206,46.41,76103.11,0.0,-0.99779,0.0,0.24816]
[1776515891827,46.41,76103.11,0.0,-0.99779,0.0,0.24816]
[1776515896859,46.41,76100.64,0.0,-0.9978,0.0,0.2471]
[1776515901895,46.41,76103.42,0.0,-0.99779,0.0,0.24829]
[1776515906931,46.41,76109.73,0.0,-0.99776,0.0,0.25101]
[1776515911965,46.41,76111.14,0.0,-0.99777,0.0,0.25063]
[1776515917002,46.41,76110.57,0.0,-0.99777,0.0,0.25038]
[1776515922038,46.41,76112.15,0.0,-0.99776,0.0,0.25107]
[1776515927078,46.41,76106.85,0.0,-0.99779,0.0,0.24878]
[1776515930099,46.41,76101.9,0.0,-0.99781,0.0,0.24666]
[1776515935134,46.41,76104.29,0.0,-0.9978,0.0,0.24768]
[1776515940174,46.41,76107.76,0.0,-0.99778,0.0,0.24917]
[1776515945207,46.41,76106.41,0.0,-0.99779,0.0,0.24859]
[1776515950239,46.41,76101.75,0.0,-0.99781,0.0,0.2466]
[1776515955274,46.41,76102.01,0.0,-0.99781,0.0,0.24671]
[1776515960309,46.41,76105.46,0.0,-0.99779,0.0,0.24818]
[1776515966351,46.41,76105.79,0.0,-0.99779,0.0,0.24833]
[1776515974790,46.41,76106.24,0.0,-0.9978,0.0,0.24754]
[1776515980449,46.41,76104.18,0.0,-0.9978,0.0,0.24666]
[1776515981455,46.41,76094.96,0.0,-0.99784,0.0,0.24275]
[1776515982464,46.41,76089.74,0.0,-0.99786,0.0,0.24056]
[1776515983470,46.41,76086.45,0.0,-0.99788,0.0,0.23919]
[1776515984860,46.41,76082.27,0.0,-0.99789,0.0,0.23746]
[1776515987498,46.41,76085.46,0.0,-0.99788,0.0,0.23878]
[1776515992534,46.41,76080.69,0.0,-0.9979,0.0,0.23681]
[1776515997569,46.41,76079.18,0.0,-0.99791,0.0,0.23619]
[1776516002603,46.41,76075.54,0.0,-0.99792,0.0,0.2347]
[1776516007638,46.41,76069.3,0.0,-0.99795,0.0,0.23216]
[1776516012673,46.41,76072.25,0.0,-0.99793,0.0,0.23336]
[1776516018716,46.41,76072.24,0.0,-0.99793,0.0,0.23335]
[1776516020736,46.41,76079.07,0.0,-0.99791,0.0,0.23614]
[1776516022745,46.41,76083.15,0.0,-0.99789,0.0,0.23783]
[1776516024756,46.41,76088.28,0.0,-0.99787,0.0,0.23995]
[1776516029792,46.41,76090.53,0.0,-0.99786,0.0,0.24089]
[1776516034827,46.41,76094.94,0.0,-0.99785,0.0,0.24178]
[1776516040868,46.41,76094.89,0.0,-0.99785,0.0,0.24176]
[1776516045905,46.41,76100.21,0.0,-0.99783,0.0,0.244]
[1776516051946,46.41,76104.34,0.0,-0.99781,0.0,0.24575]
[1776516055358,46.41,76096.93,0.0,-0.99784,0.0,0.24262]
[1776516055974,46.41,76096.93,0.0,-0.99784,0.0,0.24262]
[1776516061010,46.41,76096.56,0.0,-0.99784,0.0,0.24246]
[1776516065428,46.41,76089.39,0.0,-0.99787,0.0,0.23946]
[1776516071079,46.41,76092.78,0.0,-0.99786,0.0,0.24088]
[1776516075501,46.41,76098.88,0.0,-0.99784,0.0,0.24344]
[1776516078128,46.41,76101.99,0.0,-0.99782,0.0,0.24475]
[1776516083168,46.41,76106.26,0.0,-0.9978,0.0,0.24657]
[1776516089210,46.41,76108.44,0.0,-0.9978,0.0,0.2475]
[1776516094245,46.41,76107.8,0.0,-0.99781,0.0,0.24625]
[1776516099280,46.41,76102.7,0.0,-0.99783,0.0,0.24408]
[1776516104315,46.41,76099.76,0.0,-0.99784,0.0,0.24284]
[1776516109353,46.41,76099.81,0.0,-0.99784,0.0,0.24286]
[1776516114388,46.41,76102.6,0.0,-0.99783,0.0,0.24404]
[1776516119424,46.41,76103.09,0.0,-0.99783,0.0,0.24425]
[1776516124460,46.41,76103.64,0.0,-0.99782,0.0,0.24448]
[1776516129493,46.41,76103.92,0.0,-0.99782,0.0,0.2446]
[1776516134529,46.41,76108.82,0.0,-0.9978,0.0,0.24669]
[1776516137549,46.41,76100.03,0.0,-0.99784,0.0,0.24296]
[1776516139564,46.41,76095.47,0.0,-0.99786,0.0,0.24104]
[1776516143591,46.41,76093.72,0.0,-0.99786,0.0,0.24031]
[1776516148627,46.41,76092.55,0.0,-0.99787,0.0,0.23982]
[1776516153663,46.41,76099.23,0.0,-0.99785,0.0,0.24166]
[1776516159706,46.41,76100.82,0.0,-0.99784,0.0,0.24232]
[1776516164741,46.41,76100.41,0.0,-0.99785,0.0,0.24215]
[1776516171791,46.41,76098.97,0.0,-0.99785,0.0,0.24155]
[1776516176825,46.41,76099.25,0.0,-0.99785,0.0,0.24167]
[1776516178839,46.41,76104.74,0.0,-0.99783,0.0,0.24398]
[1776516183875,46.41,76103.04,0.0,-0.99784,0.0,0.24326]
[1776516188909,46.41,76102.74,0.0,-0.99784,0.0,0.24313]
[1776516193952,46.41,76112.56,0.0,-0.9978,0.0,0.24731]
[1776516194960,46.41,76128.19,0.0,-0.99773,0.0,0.25408]
[1776516195964,46.41,76127.81,0.0,-0.99773,0.0,0.25391]
[1776516201000,46.41,76128.47,0.0,-0.99773,0.0,0.2542]
[1776516202007,46.41,76137.45,0.0,-0.99769,0.0,0.25816]
[1776516203014,46.41,76141.89,0.0,-0.99767,0.0,0.26014]
[1776516205028,46.41,76148.87,0.0,-0.99764,0.0,0.26328]
[1776516207042,46.41,76149.94,0.0,-0.99763,0.0,0.26377]
[1776516212077,46.41,76147.31,0.0,-0.99766,0.0,0.26155]
[1776516214091,46.41,76161.62,0.0,-0.99759,0.0,0.26806]
[1776516215098,46.41,76161.49,0.0,-0.99759,0.0,0.268]
[1776516220133,46.41,76159.02,0.0,-0.9976,0.0,0.26687]
[1776516225167,46.41,76161.1,0.0,-0.99759,0.0,0.26782]
[1776516230204,46.41,76162.18,0.0,-0.99759,0.0,0.26832]
[1776516235244,46.41,76161.81,0.0,-0.99759,0.0,0.26815]
[1776516240275,46.41,76166.88,0.0,-0.99757,0.0,0.27048]
[1776516245310,46.41,76166.29,0.0,-0.99757,0.0,0.27021]
[1776516250346,46.41,76166.21,0.0,-0.99757,0.0,0.27017]
[1776516255381,46.41,76164.8,0.0,-0.99758,0.0,0.26952]
[1776516265452,46.41,76164.92,0.0,-0.99758,0.0,0.26958]
[1776516266883,46.41,76176.2,0.0,-0.99752,0.0,0.27483]
[1776516272501,46.41,76176.25,0.0,-0.99753,0.0,0.27379]
[1776516276953,46.41,76182.46,0.0,-0.9975,0.0,0.27671]
[1776516282572,46.41,76179.23,0.0,-0.99752,0.0,0.27519]
[1776516288614,46.41,76177.53,0.0,-0.99753,0.0,0.27439]
[1776516293703,46.41,76179.0,0.0,-0.99752,0.0,0.27508]
[1776516298739,46.41,76181.93,0.0,-0.99751,0.0,0.27646]
[1776516303774,46.41,76182.88,0.0,-0.9975,0.0,0.27691]
[1776516308809,46.41,76180.81,0.0,-0.99751,0.0,0.27593]
[1776516312837,46.41,76189.31,0.0,-0.99747,0.0,0.27996]
[1776516314850,46.41,76197.03,0.0,-0.99744,0.0,0.28367]
[1776516315858,46.41,76197.31,0.0,-0.99743,0.0,0.2838]
[1776516320893,46.41,76196.2,0.0,-0.99744,0.0,0.28327]
[1776516322910,46.41,76187.49,0.0,-0.99748,0.0,0.27909]
[1776516323914,46.41,76187.65,0.0,-0.99748,0.0,0.27917]
[1776516327943,46.41,76194.58,0.0,-0.99745,0.0,0.28249]
[1776516328950,46.41,76197.5,0.0,-0.99743,0.0,0.28389]
[1776516333986,46.41,76196.25,0.0,-0.99745,0.0,0.2822]
[1776516337006,46.41,76204.48,0.0,-0.99741,0.0,0.28618]
[1776516339020,46.41,76207.77,0.0,-0.99739,0.0,0.28778]
[1776516344055,46.41,76205.8,0.0,-0.9974,0.0,0.28682]
[1776516349089,46.41,76206.0,0.0,-0.9974,0.0,0.28692]
[1776516354125,46.41,76205.65,0.0,-0.9974,0.0,0.28675]
[1776516356139,46.41,76211.81,0.0,-0.99737,0.0,0.28976]
[1776516358154,46.41,76218.45,0.0,-0.99734,0.0,0.29305]
[1776516361177,46.41,76232.87,0.0,-0.99727,1e-05,0.30028]
[1776516362184,46.41,76229.42,0.0,-0.99729,1e-05,0.29854]
[1776516363209,46.41,76224.19,0.0,-0.99731,0.0,0.29591]
[1776516364201,46.41,76221.53,0.0,-0.99733,0.0,0.29458]
[1776516365207,46.41,76211.37,0.0,-0.99738,0.0,0.28955]
[1776516366214,46.41,76213.94,0.0,-0.99736,0.0,0.29081]
[1776516367223,46.41,76220.58,0.0,-0.99733,0.0,0.29411]
[1776516368228,46.41,76215.03,0.0,-0.99736,0.0,0.29135]
[1776516369235,46.41,76211.48,0.0,-0.99738,0.0,0.2896]
[1776516370242,46.41,76206.41,0.0,-0.9974,0.0,0.28712]
[1776516371249,46.41,76204.68,0.0,-0.99741,0.0,0.28628]
[1776516376284,46.41,76199.93,0.0,-0.99743,0.0,0.28397]
[1776516377661,46.41,76205.54,0.0,-0.9974,0.0,0.2867]
[1776516379304,46.41,76205.33,0.0,-0.99741,0.0,0.28659]
[1776516381319,46.41,76213.6,0.0,-0.99736,0.0,0.29065]
[1776516382327,46.41,76213.4,0.0,-0.99737,0.0,0.29055]
[1776516384340,46.41,76206.2,0.0,-0.9974,0.0,0.28702]
[1776516389374,46.41,76201.88,0.0,-0.99742,0.0,0.28492]
[1776516391390,46.41,76198.63,0.0,-0.99745,0.0,0.28225]
[1776516396424,46.41,76195.94,0.0,-0.99746,0.0,0.28096]
[1776516401462,46.41,76192.34,0.0,-0.99748,0.0,0.27924]
[1776516406497,46.41,76192.53,0.0,-0.99748,0.0,0.27933]
[1776516411533,46.41,76197.45,0.0,-0.99745,0.0,0.28169]
[1776516416566,46.41,76198.06,0.0,-0.99745,0.0,0.28198]
[1776516421602,46.41,76199.77,0.0,-0.99744,0.0,0.2828]
[1776516426637,46.41,76200.83,0.0,-0.99744,0.0,0.28331]
[1776516431672,46.41,76206.44,0.0,-0.99741,0.0,0.28603]
[1776516436708,46.41,76206.91,0.0,-0.99741,0.0,0.28626]
[1776516440736,46.41,76212.04,0.0,-0.99738,0.0,0.28877]
[1776516445771,46.41,76213.5,0.0,-0.99738,0.0,0.28948]
[1776516450806,46.41,76215.62,0.0,-0.99736,0.0,0.29053]
[1776516452821,46.41,76208.22,0.0,-0.99741,0.0,0.2858]
[1776516453829,46.41,76207.59,0.0,-0.99741,0.0,0.28549]
[1776516458863,46.41,76208.97,0.0,-0.99741,0.0,0.28616]
[1776516460877,46.41,76215.18,0.0,-0.99738,0.0,0.2892]
[1776516462891,46.41,76218.42,0.0,-0.99736,0.0,0.29079]
[1776516468295,46.41,76218.11,0.0,-0.99736,0.0,0.29064]
[1776516473971,46.41,76224.62,0.0,-0.99733,0.0,0.29387]
[1776516479005,46.41,76224.45,0.0,-0.99733,0.0,0.29378]
[1776516483041,46.41,76208.3,0.0,-0.99741,0.0,0.28584]
[1776516484047,46.41,76199.8,0.0,-0.99745,0.0,0.28173]
[1776516485054,46.41,76198.98,0.0,-0.99746,0.0,0.28133]
[1776516491100,46.41,76198.62,0.0,-0.99746,0.0,0.28116]
[1776516492106,46.41,76190.42,0.0,-0.9975,0.0,0.27725]
[1776516493112,46.41,76185.35,0.0,-0.99752,0.0,0.27486]
[1776516498150,46.41,76185.63,0.0,-0.99752,0.0,0.27499]
[1776516499161,46.41,76192.32,0.0,-0.99749,0.0,0.27815]
[1776516500163,46.41,76192.69,0.0,-0.99749,0.0,0.27833]
[1776516503184,46.41,76187.26,0.0,-0.99751,0.0,0.27576]
[1776516508219,46.41,76192.82,0.0,-0.99748,0.0,0.27839]
[1776516513254,46.41,76189.4,0.0,-0.99751,0.0,0.2757]
[1776516516281,46.41,76196.69,0.0,-0.99748,0.0,0.27915]
[1776516518301,46.41,76206.81,0.0,-0.99743,0.0,0.28401]
[1776516519305,46.41,76212.09,0.0,-0.9974,0.0,0.28658]
[1776516520310,46.41,76212.34,0.0,-0.9974,0.0,0.2867]
[1776516527366,46.41,76214.47,0.0,-0.99739,0.0,0.28774]
[1776516532399,46.41,76212.21,0.0,-0.9974,0.0,0.28664]
[1776516539449,46.41,76210.09,0.0,-0.99741,0.0,0.2856]
[1776516544484,46.41,76207.32,0.0,-0.99743,0.0,0.28426]
[1776516546498,46.41,76202.34,0.0,-0.99745,0.0,0.28186]
[1776516551533,46.41,76203.34,0.0,-0.99744,0.0,0.28234]
[1776516556568,46.41,76206.58,0.0,-0.99743,0.0,0.2839]
[1776516558971,46.41,76215.75,0.0,-0.99738,0.0,0.28837]
[1776516559589,46.41,76215.75,0.0,-0.99738,0.0,0.28837]
[1776516564624,46.41,76219.22,0.0,-0.99737,0.0,0.29007]
[1776516570665,46.41,76216.45,0.0,-0.99738,0.0,0.28871]
[1776516575702,46.41,76215.24,0.0,-0.9974,0.0,0.28701]
[1776516580736,46.41,76215.92,0.0,-0.99739,0.0,0.28734]
[1776516585771,46.41,76217.69,0.0,-0.99738,0.0,0.28821]
[1776516590809,46.41,76219.2,0.0,-0.99738,0.0,0.28895]
[1776516592823,46.41,76226.14,0.0,-0.99734,0.0,0.29238]
[1776516596232,46.41,76231.61,0.0,-0.99732,1e-05,0.2951]
[1776516597858,46.41,76236.33,0.0,-0.99729,1e-05,0.29747]
[1776516602894,46.41,76244.73,0.0,-0.99725,1e-05,0.30173]
[1776516603900,46.41,76237.32,0.0,-0.99729,1e-05,0.29797]
[1776516608936,46.41,76235.56,0.0,-0.9973,1e-05,0.29709]
[1776516613972,46.41,76235.03,0.0,-0.9973,1e-05,0.29682]
[1776516619011,46.41,76233.8,0.0,-0.9973,1e-05,0.2962]
[1776516624045,46.41,76234.49,0.0,-0.9973,1e-05,0.29655]
[1776516625050,46.41,76243.31,0.0,-0.99726,1e-05,0.30101]
[1776516630084,46.41,76245.26,0.0,-0.99725,1e-05,0.302]
[1776516633106,46.41,76250.25,0.0,-0.99723,1e-05,0.3034]
[1776516636523,46.41,76234.74,0.0,-0.99731,1e-05,0.29554]
[1776516642171,46.41,76234.44,0.0,-0.99731,1e-05,0.29539]
[1776516648212,46.41,76233.67,0.0,-0.99732,1e-05,0.295]
[1776516653268,46.41,76235.93,0.0,-0.9973,1e-05,0.29614]
[1776516658286,46.41,76235.65,0.0,-0.99731,1e-05,0.296]
[1776516661307,46.41,76242.14,0.0,-0.99727,1e-05,0.29927]
[1776516663319,46.41,76236.61,0.0,-0.9973,1e-05,0.29648]
[1776516665337,46.41,76232.82,0.0,-0.99732,0.0,0.29458]
[1776516668418,46.41,76241.62,0.0,-0.99728,1e-05,0.299]
[1776516670377,46.41,76244.02,0.0,-0.99726,1e-05,0.30022]
[1776516677420,46.41,76244.77,0.0,-0.99726,1e-05,0.3006]
[1776516682455,46.41,76245.45,0.0,-0.99726,1e-05,0.30095]
[1776516687489,46.41,76248.25,0.0,-0.99724,1e-05,0.30238]
[1776516690513,46.41,76237.53,0.0,-0.9973,1e-05,0.29694]
[1776516695545,46.41,76235.6,0.0,-0.99732,1e-05,0.29484]
[1776516700580,46.41,76235.39,0.0,-0.99732,1e-05,0.29473]
[1776516705614,46.41,76236.67,0.0,-0.99731,1e-05,0.29537]
[1776516710650,46.41,76236.75,0.0,-0.99731,1e-05,0.29541]
[1776516715686,46.41,76235.72,0.0,-0.99732,1e-05,0.2949]
[1776516722734,46.41,76234.06,0.0,-0.99732,0.0,0.29407]
[1776516727768,46.41,76236.32,0.0,-0.99731,1e-05,0.2952]
[1776516732804,46.41,76240.42,0.0,-0.99729,1e-05,0.29726]
[1776516737839,46.41,76242.77,0.0,-0.99728,1e-05,0.29844]
[1776516742875,46.41,76244.16,0.0,-0.99727,1e-05,0.29915]
[1776516747909,46.41,76249.06,0.0,-0.99725,1e-05,0.30164]
[1776516753952,46.41,76246.69,0.0,-0.99727,1e-05,0.29928]
[1776516758985,46.41,76247.44,0.0,-0.99727,1e-05,0.29966]
[1776516764022,46.41,76251.77,0.0,-0.99724,1e-05,0.30187]
[1776516769056,46.41,76251.43,0.0,-0.99725,1e-05,0.3017]
[1776516774093,46.41,76246.97,0.0,-0.99727,1e-05,0.29943]
[1776516780561,46.41,76246.27,0.0,-0.99727,1e-05,0.29907]
[1776516788190,46.41,76245.91,0.0,-0.99727,1e-05,0.29889]
[1776516793225,46.41,76246.15,0.0,-0.99727,1e-05,0.29901]
[1776516798260,46.41,76244.07,0.0,-0.99728,1e-05,0.29796]
[1776516803298,46.41,76242.95,0.0,-0.99729,1e-05,0.29739]
[1776516807325,46.41,76237.8,0.0,-0.99732,1e-05,0.29481]
[1776516812363,46.41,76237.52,0.0,-0.99733,0.0,0.29354]
[1776516817397,46.41,76237.57,0.0,-0.99733,0.0,0.29356]
[1776516822431,46.41,76238.73,0.0,-0.99732,1e-05,0.29414]
[1776516830491,46.41,76238.98,0.0,-0.99732,1e-05,0.29426]
[1776516840563,46.41,76238.33,0.0,-0.99732,0.0,0.29394]
[1776516845596,46.41,76236.94,0.0,-0.99733,0.0,0.29325]
[1776516851053,46.41,76236.79,0.0,-0.99733,0.0,0.29317]
[1776516856674,46.41,76236.94,0.0,-0.99733,0.0,0.29325]
[1776516861709,46.41,76237.38,0.0,-0.99733,0.0,0.29347]
[1776516867751,46.41,76237.2,0.0,-0.99733,0.0,0.29338]
[1776516872785,46.41,76237.11,0.0,-0.99734,0.0,0.2922]
[1776516875807,46.41,76242.89,0.0,-0.99731,1e-05,0.29509]
[1776516877821,46.41,76236.84,0.0,-0.99734,0.0,0.29207]
[1776516879835,46.41,76230.62,0.0,-0.99737,0.0,0.28899]
[1776516885877,46.41,76227.78,0.0,-0.99738,0.0,0.2876]
[1776516891338,46.41,76233.03,0.0,-0.99736,0.0,0.29018]
[1776516896955,46.41,76226.2,0.0,-0.99739,0.0,0.28683]
[1776516901989,46.41,76226.45,0.0,-0.99739,0.0,0.28695]
[1776516907024,46.41,76225.95,0.0,-0.99739,0.0,0.2867]
[1776516910046,46.41,76236.38,0.0,-0.99734,0.0,0.29184]
[1776516911478,46.41,76242.19,0.0,-0.99731,1e-05,0.29474]
[1776516917094,46.41,76240.95,0.0,-0.99732,1e-05,0.29412]
[1776516922130,46.41,76241.64,0.0,-0.99732,1e-05,0.29446]
[1776516923136,46.41,76233.23,0.0,-0.99736,0.0,0.29028]
[1776516925151,46.41,76228.15,0.0,-0.99738,0.0,0.28778]
[1776516928171,46.41,76234.74,0.0,-0.99735,0.0,0.29103]
[1776516931621,46.41,76248.36,0.0,-0.99729,1e-05,0.2967]
[1776516932200,46.41,76248.36,0.0,-0.99729,1e-05,0.2967]
[1776516937233,46.41,76249.4,0.0,-0.99729,1e-05,0.29722]
[1776516942271,46.41,76251.79,0.0,-0.99728,1e-05,0.29843]
[1776516947304,46.41,76260.9,0.0,-0.99723,1e-05,0.30307]
[1776516948311,46.41,76254.57,0.0,-0.99726,1e-05,0.29984]
[1776516950325,46.41,76247.35,0.0,-0.9973,1e-05,0.29619]
[1776516955364,46.41,76245.25,0.0,-0.99731,1e-05,0.29514]
[1776516961831,46.41,76242.84,0.0,-0.99732,1e-05,0.29393]
[1776516967450,46.41,76242.42,0.0,-0.99732,1e-05,0.29372]
[1776516973492,46.41,76243.69,0.0,-0.99732,1e-05,0.29435]
[1776516976512,46.41,76251.83,0.0,-0.99727,1e-05,0.29845]
[1776516977520,46.41,76251.55,0.0,-0.99728,1e-05,0.29831]
[1776516980552,46.41,76202.61,0.0,-0.99751,0.0,0.27441]
[1776516981977,46.41,76193.67,0.0,-0.99756,0.0,0.27023]
[1776516982558,46.41,76193.67,0.0,-0.99756,0.0,0.27023]
[1776516983562,46.41,76193.05,0.0,-0.99756,0.0,0.26994]
[1776516987589,46.41,76199.62,0.0,-0.99753,0.0,0.27301]
[1776516989603,46.41,76201.64,0.0,-0.99752,0.0,0.27396]
[1776516994641,46.41,76203.67,0.0,-0.99752,0.0,0.27384]
[1776516999678,46.41,76203.6,0.0,-0.99752,0.0,0.27381]
[1776517005721,46.41,76204.41,0.0,-0.99752,0.0,0.27419]
[1776517011760,46.41,76205.56,0.0,-0.99751,0.0,0.27473]
[1776517021834,46.41,76206.33,0.0,-0.99751,0.0,0.27509]
[1776517025862,46.41,76201.07,0.0,-0.99753,0.0,0.27262]
[1776517030897,46.41,76200.46,0.0,-0.99753,0.0,0.27233]
[1776517035932,46.41,76203.97,0.0,-0.99752,0.0,0.27398]
[1776517040972,46.41,76200.13,0.0,-0.99754,0.0,0.27218]
[1776517052055,46.41,76199.41,0.0,-0.99755,0.0,0.27078]
[1776517053060,46.41,76205.23,0.0,-0.99752,0.0,0.2735]
[1776517054067,46.41,76210.22,0.0,-0.9975,0.0,0.27585]
[1776517055074,46.41,76210.11,0.0,-0.9975,0.0,0.2758]
[1776517062543,46.41,76209.7,0.0,-0.9975,0.0,0.27561]
[1776517069171,46.41,76209.21,0.0,-0.9975,0.0,0.27537]
[1776517074207,46.41,76211.18,0.0,-0.99749,0.0,0.27631]
[1776517079241,46.41,76212.34,0.0,-0.99749,0.0,0.27686]
[1776517085284,46.41,76215.37,0.0,-0.99747,0.0,0.2783]
[1776517089313,46.41,76222.63,0.0,-0.99744,0.0,0.28178]
[1776517090319,46.41,76228.33,0.0,-0.99741,0.0,0.28454]
[1776517095357,46.41,76222.02,0.0,-0.99744,0.0,0.28149]
[1776517100389,46.41,76222.83,0.0,-0.99744,0.0,0.28188]
[1776517107438,46.41,76223.55,0.0,-0.99743,0.0,0.28222]
[1776517112894,46.41,76217.67,0.0,-0.99747,0.0,0.27831]
[1776517120530,46.41,76218.95,0.0,-0.99747,0.0,0.27892]
[1776517125564,46.41,76218.62,0.0,-0.99747,0.0,0.27876]
[1776517130602,46.41,76220.6,0.0,-0.99746,0.0,0.27971]
[1776517135634,46.41,76221.4,0.0,-0.99746,0.0,0.28009]
[1776517141676,46.41,76221.22,0.0,-0.99746,0.0,0.28001]
[1776517146711,46.41,76220.87,0.0,-0.99746,0.0,0.27984]
[1776517153174,46.41,76220.44,0.0,-0.99746,0.0,0.27963]
[1776517158796,46.41,76218.73,0.0,-0.99747,0.0,0.27881]
[1776517163831,46.41,76218.36,0.0,-0.99747,0.0,0.27864]
[1776517170883,46.41,76217.73,0.0,-0.99747,0.0,0.27834]
[1776517173904,46.41,76211.81,0.0,-0.99751,0.0,0.27445]
[1776517176924,46.41,76207.52,0.0,-0.99753,0.0,0.27243]
[1776517181959,46.41,76206.38,0.0,-0.99754,0.0,0.2719]
[1776517188001,46.41,76203.63,0.0,-0.99755,0.0,0.27061]
[1776517193036,46.41,76206.41,0.0,-0.99754,0.0,0.27191]
[1776517195070,46.41,76213.28,0.0,-0.9975,0.0,0.27514]
[1776517200123,46.41,76209.7,0.0,-0.99752,0.0,0.27345]
[1776517203117,46.41,76200.12,0.0,-0.99756,0.0,0.26898]
[1776517204124,46.41,76196.24,0.0,-0.99758,0.0,0.26719]
[1776517206140,46.41,76201.91,0.0,-0.99756,0.0,0.26981]
[1776517207148,46.41,76203.3,0.0,-0.99755,0.0,0.27046]
[1776517210167,46.41,76208.68,0.0,-0.99752,0.0,0.27297]
[1776517215206,46.41,76208.98,0.0,-0.99752,0.0,0.27312]
[1776517220240,46.41,76212.45,0.0,-0.99751,0.0,0.27475]
[1776517225451,46.41,76209.19,0.0,-0.99752,0.0,0.27321]
[1776517226282,46.41,76182.74,0.0,-0.99764,0.0,0.26103]
[1776517227312,46.41,76176.33,0.0,-0.99767,0.0,0.25815]
[1776517228312,46.41,76180.29,0.0,-0.99765,0.0,0.25993]
[1776517230327,46.41,76182.3,0.0,-0.99765,0.0,0.26084]
[1776517232341,46.41,76177.02,0.0,-0.99768,0.0,0.25744]
[1776517237377,46.41,76170.72,0.0,-0.99771,0.0,0.25464]
[1776517238382,46.41,76165.24,0.0,-0.99773,0.0,0.25223]
[1776517239389,46.41,76165.85,0.0,-0.99773,0.0,0.25249]
[1776517242411,46.41,76172.11,0.0,-0.9977,0.0,0.25525]
[1776517245430,46.41,76176.68,0.0,-0.99768,0.0,0.25728]
[1776517250468,46.41,76176.33,0.0,-0.99768,0.0,0.25713]
[1776517255500,46.41,76175.13,0.0,-0.99769,0.0,0.25659]
[1776517260536,46.41,76169.78,0.0,-0.99771,0.0,0.25422]
[1776517265571,46.41,76166.69,0.0,-0.99772,0.0,0.25286]
[1776517270605,46.41,76166.08,0.0,-0.99773,0.0,0.2526]
[1776517275643,46.41,76165.13,0.0,-0.99773,0.0,0.25218]
[1776517280678,46.41,76165.77,0.0,-0.99773,0.0,0.25246]
[1776517285713,46.41,76167.77,0.0,-0.99772,0.0,0.25334]
[1776517290749,46.41,76171.29,0.0,-0.9977,0.0,0.25489]
[1776517295782,46.41,76170.76,0.0,-0.99771,0.0,0.25364]
[1776517300817,46.41,76170.86,0.0,-0.99771,0.0,0.25368]
[1776517314320,46.41,76171.21,0.0,-0.99771,0.0,0.25384]
[1776517320966,46.41,76170.16,0.0,-0.99772,0.0,0.25338]
[1776517326000,46.41,76166.8,0.0,-0.99773,0.0,0.2519]
[1776517331036,46.41,76165.27,0.0,-0.99774,0.0,0.25123]
[1776517337079,46.41,76166.21,0.0,-0.99773,0.0,0.25164]
[1776517342113,46.41,76171.12,0.0,-0.99771,0.0,0.2538]
[1776517348155,46.41,76171.88,0.0,-0.99771,0.0,0.25413]
[1776517353191,46.41,76171.36,0.0,-0.99772,0.0,0.25289]
[1776517358226,46.41,76169.43,0.0,-0.99773,0.0,0.25204]
[1776517364267,46.41,76169.69,0.0,-0.99773,0.0,0.25216]
[1776517369306,46.41,76170.67,0.0,-0.99772,0.0,0.25259]
[1776517374344,46.41,76170.4,0.0,-0.99772,0.0,0.25247]
[1776517375351,46.41,76179.2,0.0,-0.99769,0.0,0.25636]
[1776517376358,46.41,76190.79,0.0,-0.99763,0.0,0.26156]
[1776517381393,46.41,76194.7,0.0,-0.99762,0.0,0.26333]
[1776517386430,46.41,76196.9,0.0,-0.99761,0.0,0.26434]
[1776517391466,46.41,76198.17,0.0,-0.9976,0.0,0.26492]
[1776517396501,46.41,76202.03,0.0,-0.99758,0.0,0.26669]
[1776517402540,46.41,76206.91,0.0,-0.99756,0.0,0.26895]
[1776517407575,46.41,76205.63,0.0,-0.99757,0.0,0.26835]
[1776517412614,46.41,76209.2,0.0,-0.99756,0.0,0.26895]
[1776517417648,46.41,76210.7,0.0,-0.99755,0.0,0.26964]
[1776517422682,46.41,76203.26,0.0,-0.99759,0.0,0.2662]
[1776517423689,46.41,76195.36,0.0,-0.99762,0.0,0.26259]
[1776517428724,46.41,76196.31,0.0,-0.99762,0.0,0.26302]
[1776517433758,46.41,76197.95,0.0,-0.99761,0.0,0.26377]
[1776517438796,46.41,76198.62,0.0,-0.99761,0.0,0.26408]
[1776517442824,46.41,76189.62,0.0,-0.99765,0.0,0.25999]
[1776517446850,46.41,76185.56,0.0,-0.99767,0.0,0.25817]
[1776517451888,46.41,76186.85,0.0,-0.99766,0.0,0.25875]
[1776517455329,46.41,76179.59,0.0,-0.99769,0.0,0.25551]
[1776517460950,46.41,76179.89,0.0,-0.99769,0.0,0.25564]
[1776517465986,46.41,76179.44,0.0,-0.99769,0.0,0.25544]
[1776517468000,46.41,76172.0,0.0,-0.99773,0.0,0.25216]
[1776517471021,46.41,76166.89,0.0,-0.99776,0.0,0.24892]
[1776517475473,46.41,76161.07,0.0,-0.99778,0.0,0.24641]
[1776517479078,46.41,76153.09,0.0,-0.99782,0.0,0.243]
[1776517484112,46.41,76148.46,0.0,-0.99784,0.0,0.24104]
[1776517485119,46.41,76153.33,0.0,-0.99782,0.0,0.2431]
[1776517490154,46.41,76157.26,0.0,-0.9978,0.0,0.24478]
[1776517495189,46.41,76154.14,0.0,-0.99781,0.0,0.24344]
[1776517500224,46.41,76155.05,0.0,-0.99781,0.0,0.24383]
[1776517505258,46.41,76157.23,0.0,-0.9978,0.0,0.24476]
[1776517510295,46.41,76156.29,0.0,-0.9978,0.0,0.24436]
[1776517516338,46.41,76156.82,0.0,-0.9978,0.0,0.24459]
[1776517521371,46.41,76155.58,0.0,-0.99781,0.0,0.24406]
[1776517526407,46.41,76153.58,0.0,-0.99781,0.0,0.24321]
[1776517531441,46.41,76151.73,0.0,-0.99783,0.0,0.24144]
[1776517536480,46.41,76153.31,0.0,-0.99782,0.0,0.24211]
[1776517541516,46.41,76153.98,0.0,-0.99782,0.0,0.24239]
[1776517547557,46.41,76155.49,0.0,-0.99781,0.0,0.24303]
[1776517552592,46.41,76151.91,0.0,-0.99783,0.0,0.24152]
[1776517557627,46.41,76151.0,0.0,-0.99783,0.0,0.24113]
[1776517562662,46.41,76152.61,0.0,-0.99783,0.0,0.24181]
[1776517564676,46.41,76169.91,0.0,-0.99775,0.0,0.24923]
[1776517566105,46.41,76172.09,0.0,-0.99774,0.0,0.25018]
[1776517573739,46.41,76174.43,0.0,-0.99773,0.0,0.2512]
[1776517586249,46.41,76176.17,0.0,-0.99773,0.0,0.25197]
[1776517592872,46.41,76179.3,0.0,-0.99772,0.0,0.25233]
[1776517598915,46.41,76178.16,0.0,-0.99773,0.0,0.25183]
[1776517603964,46.41,76178.98,0.0,-0.99772,0.0,0.25219]
[1776517608998,46.41,76179.17,0.0,-0.99772,0.0,0.25227]
[1776517614040,46.41,76180.1,0.0,-0.99772,0.0,0.25268]
[1776517619075,46.41,76179.08,0.0,-0.99772,0.0,0.25223]
[1776517625119,46.41,76178.19,0.0,-0.99773,0.0,0.25184]
[1776517630153,46.41,76181.94,0.0,-0.99771,0.0,0.25349]
[1776517636601,46.41,76181.63,0.0,-0.99771,0.0,0.25335]
[1776517643243,46.41,76182.69,0.0,-0.99771,0.0,0.25382]
[1776517646671,46.41,76188.56,0.0,-0.99768,0.0,0.25642]
[1776517648279,46.41,76192.68,0.0,-0.99766,0.0,0.25827]
[1776517653313,46.41,76194.74,0.0,-0.99766,0.0,0.25816]
[1776517659355,46.41,76194.39,0.0,-0.99766,0.0,0.258]
[1776517665397,46.41,76194.71,0.0,-0.99766,0.0,0.25814]
[1776517669426,46.41,76183.48,0.0,-0.99771,0.0,0.25315]
[1776517670433,46.41,76178.52,0.0,-0.99773,0.0,0.25097]
[1776517675467,46.41,76173.67,0.0,-0.99776,0.0,0.24886]
[1776517683524,46.41,76169.51,0.0,-0.99777,0.0,0.24706]
[1776517685540,46.41,76182.0,0.0,-0.99772,0.0,0.2525]
[1776517686546,46.41,76189.4,0.0,-0.99769,0.0,0.25577]
[1776517687553,46.41,76191.93,0.0,-0.99768,0.0,0.2569]
[1776517691581,46.41,76192.06,0.0,-0.99768,0.0,0.25696]
[1776517697624,46.41,76193.22,0.0,-0.99767,0.0,0.25748]
[1776517702659,46.41,76192.37,0.0,-0.99767,0.0,0.2571]
[1776517706686,46.41,76198.46,0.0,-0.99765,0.0,0.25983]
[1776517711724,46.41,76200.78,0.0,-0.99765,0.0,0.25984]
[1776517716757,46.41,76201.88,0.0,-0.99764,0.0,0.26033]
[1776517717764,46.41,76196.31,0.0,-0.99767,0.0,0.25783]
[1776517718773,46.41,76190.33,0.0,-0.99769,0.0,0.25516]
[1776517719778,46.41,76189.47,0.0,-0.9977,0.0,0.25478]
[1776517724812,46.41,76190.53,0.0,-0.99769,0.0,0.25525]
[1776517729847,46.41,76190.71,0.0,-0.99769,0.0,0.25533]
[1776517734882,46.41,76191.21,0.0,-0.99769,0.0,0.25555]
[1776517739917,46.41,76190.74,0.0,-0.99769,0.0,0.25534]
[1776517743946,46.41,76185.47,0.0,-0.99771,0.0,0.25301]
[1776517749987,46.41,76185.37,0.0,-0.99771,0.0,0.25297]
[1776517755030,46.41,76188.76,0.0,-0.9977,0.0,0.25446]
[1776517761065,46.41,76184.22,0.0,-0.99772,0.0,0.25246]
[1776517766099,46.41,76185.03,0.0,-0.99772,0.0,0.25282]
[1776517771134,46.41,76185.59,0.0,-0.99772,0.0,0.25205]
[1776517776170,46.41,76182.42,0.0,-0.99774,0.0,0.25066]
[1776517777587,46.41,76173.47,0.0,-0.99777,0.0,0.24677]
[1776517779191,46.41,76169.92,0.0,-0.99779,0.0,0.24524]
[1776517785237,46.41,76167.64,0.0,-0.9978,0.0,0.24426]
[1776517790268,46.41,76168.47,0.0,-0.9978,0.0,0.24462]
[1776517792283,46.41,76174.95,0.0,-0.99777,0.0,0.24741]
[1776517797726,46.41,76176.19,0.0,-0.99776,0.0,0.24794]
[1776517803359,46.41,76176.25,0.0,-0.99776,0.0,0.24797]
[1776517808394,46.41,76179.26,0.0,-0.99775,0.0,0.24928]
[1776517813429,46.41,76179.83,0.0,-0.99775,0.0,0.24952]
[1776517822493,46.41,76178.64,0.0,-0.99775,0.0,0.24901]
[1776517827528,46.41,76178.3,0.0,-0.99775,0.0,0.24886]
[1776517832566,46.41,76178.16,0.0,-0.99776,0.0,0.24779]
[1776517837598,46.41,76178.07,0.0,-0.99776,0.0,0.24775]
[1776517842633,46.41,76178.21,0.0,-0.99776,0.0,0.24782]
[1776517847668,46.41,76178.25,0.0,-0.99776,0.0,0.24783]
[1776517854721,46.41,76176.41,0.0,-0.99777,0.0,0.24704]
[1776517860758,46.41,76176.43,0.0,-0.99777,0.0,0.24705]
[1776517868219,46.41,76176.71,0.0,-0.99777,0.0,0.24717]
[1776517878290,46.41,76177.01,0.0,-0.99777,0.0,0.2473]
[1776517883923,46.41,76176.07,0.0,-0.99777,0.0,0.24689]
[1776517889965,46.41,76175.98,0.0,-0.99777,0.0,0.24685]
[1776517897024,46.41,76175.24,0.0,-0.99778,0.0,0.24553]
[1776517902060,46.41,76170.23,0.0,-0.99781,0.0,0.24339]
[1776517908500,46.41,76165.83,0.0,-0.99782,0.0,0.24152]
[1776517914144,46.41,76164.01,0.0,-0.99783,0.0,0.24075]
[1776517919179,46.41,76162.89,0.0,-0.99784,0.0,0.24028]
[1776517925221,46.41,76161.7,0.0,-0.99784,0.0,0.23977]
[1776517931264,46.41,76160.45,0.0,-0.99785,0.0,0.23925]
[1776517938724,46.41,76158.75,0.0,-0.99785,0.0,0.23853]
[1776517944355,46.41,76161.24,0.0,-0.99784,0.0,0.23958]
[1776517949392,46.41,76160.7,0.0,-0.99785,0.0,0.23935]
[1776517954425,46.41,76164.83,0.0,-0.99784,0.0,0.24011]
[1776517959461,46.41,76164.41,0.0,-0.99784,0.0,0.23994]
[1776517968933,46.41,76164.43,0.0,-0.99784,0.0,0.23994]
[1776517974568,46.41,76164.8,0.0,-0.99784,0.0,0.2401]
[1776517979602,46.41,76164.69,0.0,-0.99784,0.0,0.24005]
[1776517982622,46.41,76176.93,0.0,-0.99779,0.0,0.24526]
[1776517983628,46.41,76182.3,0.0,-0.99776,0.0,0.24758]
[1776517989669,46.41,76181.01,0.0,-0.99777,0.0,0.24702]
[1776517998733,46.41,76180.18,0.0,-0.99777,0.0,0.24666]
[1776518004775,46.41,76180.12,0.0,-0.99777,0.0,0.24664]
[1776518011826,46.41,76179.7,0.0,-0.99778,0.0,0.24546]
[1776518015853,46.41,76175.58,0.0,-0.9978,0.0,0.24369]
[1776518020891,46.41,76176.0,0.0,-0.9978,0.0,0.24387]
[1776518022902,46.41,76168.53,0.0,-0.99783,0.0,0.24069]
[1776518027941,46.41,76165.28,0.0,-0.99784,0.0,0.23932]
[1776518030958,46.41,76160.17,0.0,-0.99786,0.0,0.23718]
[1776518036000,46.41,76157.71,0.0,-0.99787,0.0,0.23616]
[1776518041034,46.41,76156.95,0.0,-0.99788,0.0,0.23584]
[1776518046070,46.41,76156.02,0.0,-0.99788,0.0,0.23546]
[1776518052111,46.41,76154.62,0.0,-0.99789,0.0,0.23488]
[1776518053127,46.41,76162.17,0.0,-0.99786,0.0,0.23802]
[1776518055133,46.41,76164.16,0.0,-0.99785,0.0,0.23885]
[1776518060167,46.41,76163.6,0.0,-0.99785,0.0,0.23862]
[1776518065203,46.41,76166.89,0.0,-0.99784,0.0,0.24]
[1776518070239,46.41,76167.94,0.0,-0.99783,0.0,0.24044]
[1776518075275,46.41,76169.38,0.0,-0.99784,0.0,0.24007]
[1776518081316,46.41,76169.65,0.0,-0.99783,0.0,0.24018]
[1776518087363,46.41,76171.05,0.0,-0.99783,0.0,0.24078]
[1776518092394,46.41,76171.63,0.0,-0.99783,0.0,0.24102]
[1776518097429,46.41,76170.76,0.0,-0.99783,0.0,0.24065]
[1776518102464,46.41,76173.39,0.0,-0.99782,0.0,0.24177]
[1776518109926,46.41,76172.22,0.0,-0.99782,0.0,0.24127]
[1776518113540,46.41,76163.89,0.0,-0.99786,0.0,0.23776]
[1776518116562,46.41,76157.83,0.0,-0.99788,0.0,0.23524]
[1776518121597,46.41,76156.36,0.0,-0.99789,0.0,0.23463]
[1776518126632,46.41,76155.21,0.0,-0.99789,0.0,0.23416]
[1776518130070,46.41,76147.66,0.0,-0.99792,0.0,0.23106]
[1776518130660,46.41,76147.66,0.0,-0.99792,0.0,0.23106]
[1776518137709,46.41,76147.16,0.0,-0.99793,0.0,0.2299]
[1776518142746,46.41,76147.05,0.0,-0.99793,0.0,0.22986]
[1776518148788,46.41,76146.36,0.0,-0.99794,0.0,0.22958]
[1776518153825,46.41,76147.01,0.0,-0.99793,0.0,0.22984]
[1776518158858,46.41,76146.38,0.0,-0.99794,0.0,0.22958]
[1776518163893,46.41,76143.39,0.0,-0.99795,0.0,0.22837]
[1776518167921,46.41,76149.27,0.0,-0.99793,0.0,0.23076]
[1776518173964,46.41,76149.37,0.0,-0.99793,0.0,0.2308]
[1776518179000,46.41,76150.53,0.0,-0.99792,0.0,0.23127]
[1776518184039,46.41,76142.33,0.0,-0.99795,0.0,0.22795]
[1776518189074,46.41,76138.01,0.0,-0.99797,0.0,0.22621]
[1776518191090,46.41,76135.41,0.0,-0.99799,0.0,0.22424]
[1776518196122,46.41,76132.88,0.0,-0.998,0.0,0.22323]
[1776518200158,46.41,76127.54,0.0,-0.99802,0.0,0.22112]
[1776518206194,46.41,76124.39,0.0,-0.99803,0.0,0.21989]
[1776518211229,46.41,76123.4,0.0,-0.99804,0.0,0.2195]
[1776518216264,46.41,76117.56,0.0,-0.99806,0.0,0.21723]
[1776518217271,46.41,76106.73,0.0,-0.9981,0.0,0.21308]
[1776518218278,46.41,76103.53,0.0,-0.99811,0.0,0.21186]
[1776518223314,46.41,76101.44,0.0,-0.99812,0.0,0.21107]
[1776518229357,46.41,76100.28,0.0,-0.99812,0.0,0.21063]
[1776518234394,46.41,76099.66,0.0,-0.99812,0.0,0.2104]
[1776518238421,46.41,76094.57,0.0,-0.99814,0.0,0.20849]
[1776518239428,46.41,76088.9,0.0,-0.99816,0.0,0.20638]
[1776518240855,46.41,76082.52,0.0,-0.99819,0.0,0.20404]
[1776518243456,46.41,76079.3,0.0,-0.9982,0.0,0.20286]
[1776518248491,46.41,76083.73,0.0,-0.99818,0.0,0.20448]
[1776518250925,46.41,76085.44,0.0,-0.99818,0.0,0.20511]
[1776518255542,46.41,76080.11,0.0,-0.9982,0.0,0.20229]
[1776518257554,46.41,76077.53,0.0,-0.99821,0.0,0.20136]
[1776518264604,46.41,76080.6,0.0,-0.9982,0.0,0.20247]
[1776518269638,46.41,76081.89,0.0,-0.9982,0.0,0.20294]
[1776518271066,46.41,76090.71,0.0,-0.99816,0.0,0.20618]
[1776518274674,46.41,76104.56,0.0,-0.99811,0.0,0.21136]
[1776518275682,46.41,76107.72,0.0,-0.9981,0.0,0.21256]
[1776518277695,46.41,76115.32,0.0,-0.99807,0.0,0.21546]
[1776518281136,46.41,76106.63,0.0,-0.99811,0.0,0.21214]
[1776518286758,46.41,76104.79,0.0,-0.99811,0.0,0.21145]
[1776518291792,46.41,76105.97,0.0,-0.99811,0.0,0.21189]
[1776518293807,46.41,76111.5,0.0,-0.99809,0.0,0.214]
[1776518296828,46.41,76118.3,0.0,-0.99806,0.0,0.21661]
[1776518299849,46.41,76123.86,0.0,-0.99804,0.0,0.21876]
[1776518304883,46.41,76125.84,0.0,-0.99803,0.0,0.21954]
[1776518309919,46.41,76129.53,0.0,-0.99802,0.0,0.22098]
[1776518314954,46.41,76120.77,0.0,-0.99806,0.0,0.21665]
[1776518321422,46.41,76119.9,0.0,-0.99806,0.0,0.21632]
[1776518328048,46.41,76121.27,0.0,-0.99806,0.0,0.21685]
[1776518333081,46.41,76119.8,0.0,-0.99807,0.0,0.21628]
[1776518338115,46.41,76120.96,0.0,-0.99806,0.0,0.21673]
[1776518344161,46.41,76121.03,0.0,-0.99806,0.0,0.21676]
[1776518348194,46.41,76126.14,0.0,-0.99804,0.0,0.21874]
[1776518351210,46.41,76132.77,0.0,-0.99802,0.0,0.22133]
[1776518356247,46.41,76122.92,0.0,-0.99805,0.0,0.21749]
[1776518360289,46.41,76117.32,0.0,-0.99807,0.0,0.21533]
[1776518362290,46.41,76129.0,0.0,-0.99803,0.0,0.21985]
[1776518367322,46.41,76126.1,0.0,-0.99804,0.0,0.21872]
[1776518372357,46.41,76123.52,0.0,-0.99806,0.0,0.21681]
[1776518377399,46.41,76122.63,0.0,-0.99806,0.0,0.21646]
[1776518384448,46.41,76122.78,0.0,-0.99806,0.0,0.21652]
[1776518386463,46.41,76127.95,0.0,-0.99804,0.0,0.21853]
[1776518391496,46.41,76127.07,0.0,-0.99805,0.0,0.21819]
[1776518396532,46.41,76127.99,0.0,-0.99804,0.0,0.21854]
[1776518401991,46.41,76139.61,0.0,-0.998,0.0,0.22311]
[1776518408616,46.41,76138.47,0.0,-0.998,0.0,0.22266]
[1776518409624,46.41,76144.84,0.0,-0.99798,0.0,0.22519]
[1776518410630,46.41,76146.33,0.0,-0.99797,0.0,0.22579]
[1776518415664,46.41,76143.18,0.0,-0.99798,0.0,0.22453]
[1776518422133,46.41,76140.13,0.0,-0.998,0.0,0.22332]
[1776518428755,46.41,76139.32,0.0,-0.998,0.0,0.22299]
[1776518434799,46.41,76139.06,0.0,-0.99801,0.0,0.22196]
[1776518438827,46.41,76145.04,0.0,-0.99798,0.0,0.22434]
[1776518443862,46.41,76146.72,0.0,-0.99798,0.0,0.22501]
[1776518449903,46.41,76146.11,0.0,-0.99798,0.0,0.22476]
[1776518455949,46.41,76146.95,0.0,-0.99798,0.0,0.2251]
[1776518460982,46.41,76146.08,0.0,-0.99798,0.0,0.22475]
[1776518462436,46.41,76151.28,0.0,-0.99796,0.0,0.22683]
[1776518464005,46.41,76164.01,0.0,-0.99791,0.0,0.23201]
[1776518465014,46.41,76165.9,0.0,-0.9979,0.0,0.23279]
[1776518467025,46.41,76176.78,0.0,-0.99786,0.0,0.2373]
[1776518468032,46.41,76178.09,0.0,-0.99785,0.0,0.23785]
[1776518473073,46.41,76182.19,0.0,-0.99783,0.0,0.23958]
[1776518479112,46.41,76183.39,0.0,-0.99783,0.0,0.24008]
[1776518488177,46.41,76184.27,0.0,-0.99783,0.0,0.24046]
[1776518492627,46.41,76189.91,0.0,-0.99781,0.0,0.24186]
[1776518494219,46.41,76194.15,0.0,-0.99779,0.0,0.24367]
[1776518499255,46.41,76195.01,0.0,-0.99779,0.0,0.24404]
[1776518504289,46.41,76198.07,0.0,-0.99778,0.0,0.24536]
[1776518507312,46.41,76204.67,0.0,-0.99775,0.0,0.24822]
[1776518510332,46.41,76211.86,0.0,-0.99772,0.0,0.25137]
[1776518511339,46.41,76218.61,0.0,-0.99769,0.0,0.25435]
[1776518516374,46.41,76219.28,0.0,-0.99768,0.0,0.25465]
[1776518522416,46.41,76219.57,0.0,-0.99768,0.0,0.25478]
[1776518527452,46.41,76219.33,0.0,-0.99768,0.0,0.25467]
[1776518528462,46.41,76212.85,0.0,-0.99771,0.0,0.2518]
[1776518529465,46.41,76187.86,0.0,-0.99782,0.0,0.24099]
[1776518530472,46.41,76187.86,0.0,-0.99782,0.0,0.24099]
[1776518535507,46.41,76188.89,0.0,-0.99781,0.0,0.24143]
[1776518538527,46.41,76194.4,0.0,-0.99779,0.0,0.24378]
[1776518543563,46.41,76198.45,0.0,-0.99777,0.0,0.24552]
[1776518548598,46.41,76199.54,0.0,-0.99777,0.0,0.24599]
[1776518552629,46.41,76194.13,0.0,-0.9978,0.0,0.24267]
[1776518554642,46.41,76192.64,0.0,-0.99781,0.0,0.24203]
[1776518559678,46.41,76186.19,0.0,-0.99783,0.0,0.23929]
[1776518566727,46.41,76184.38,0.0,-0.99784,0.0,0.23853]
[1776518573196,46.41,76186.12,0.0,-0.99784,0.0,0.23926]
[1776518578811,46.41,76189.03,0.0,-0.99782,0.0,0.2405]
[1776518583845,46.41,76190.2,0.0,-0.99782,0.0,0.24099]
[1776518587879,46.41,76176.6,0.0,-0.99787,0.0,0.23528]
[1776518588886,46.41,76175.7,0.0,-0.99788,0.0,0.2349]
[1776518593920,46.41,76179.41,0.0,-0.99786,0.0,0.23645]
[1776518598960,46.41,76177.47,0.0,-0.99787,0.0,0.23564]
[1776518601976,46.41,76183.48,0.0,-0.99785,0.0,0.23815]
[1776518603409,46.41,76185.94,0.0,-0.99784,0.0,0.23919]
[1776518609024,46.41,76186.52,0.0,-0.99783,0.0,0.23943]
[1776518615066,46.41,76187.07,0.0,-0.99784,0.0,0.23868]
[1776518620102,46.41,76188.41,0.0,-0.99783,0.0,0.23925]
[1776518625137,46.41,76186.8,0.0,-0.99784,0.0,0.23857]
[1776518631179,46.41,76186.98,0.0,-0.99784,0.0,0.23864]
[1776518637221,46.41,76187.59,0.0,-0.99784,0.0,0.2389]
[1776518642256,46.41,76186.4,0.0,-0.99784,0.0,0.2384]
[1776518647291,46.41,76187.39,0.0,-0.99784,0.0,0.23882]
[1776518652325,46.41,76187.36,0.0,-0.99784,0.0,0.2388]
[1776518655352,46.41,76170.3,0.0,-0.99791,0.0,0.23171]
[1776518656354,46.41,76157.65,0.0,-0.99796,0.0,0.22657]
[1776518659376,46.41,76152.45,0.0,-0.99798,0.0,0.22448]
[1776518664410,46.41,76149.2,0.0,-0.99799,0.0,0.22319]
[1776518669444,46.41,76150.52,0.0,-0.99799,0.0,0.22371]
[1776518676496,46.41,76149.22,0.0,-0.998,0.0,0.22226]
[1776518683969,46.41,76149.75,0.0,-0.998,0.0,0.22247]
[1776518689593,46.41,76151.87,0.0,-0.99799,0.0,0.22331]
[1776518698658,46.41,76152.69,0.0,-0.99799,0.0,0.22364]
[1776518703690,46.41,76154.82,0.0,-0.99798,0.0,0.22449]
[1776518708725,46.41,76153.24,0.0,-0.99799,0.0,0.22386]
[1776518714766,46.41,76154.5,0.0,-0.99798,0.0,0.22436]
[1776518719802,46.41,76156.73,0.0,-0.99797,0.0,0.22525]
[1776518725843,46.41,76158.14,0.0,-0.99797,0.0,0.22582]
[1776518730879,46.41,76158.25,0.0,-0.99797,0.0,0.22586]
[1776518734320,46.41,76162.82,0.0,-0.99796,0.0,0.22676]
[1776518737930,46.41,76172.22,0.0,-0.99792,0.0,0.23057]
[1776518738935,46.41,76173.43,0.0,-0.99791,0.0,0.23107]
[1776518744390,46.41,76174.23,0.0,-0.99791,0.0,0.2314]
[1776518750013,46.41,76169.15,0.0,-0.99793,0.0,0.22932]
[1776518753033,46.41,76167.42,0.0,-0.99794,0.0,0.22862]
[1776518758069,46.41,76166.33,0.0,-0.99794,0.0,0.22817]
[1776518764533,46.41,76167.48,0.0,-0.99794,0.0,0.22864]
[1776518767137,46.41,76161.89,0.0,-0.99796,0.0,0.22638]
[1776518769150,46.41,76161.24,0.0,-0.99796,0.0,0.22612]
[1776518774602,46.41,76162.7,0.0,-0.99796,0.0,0.22671]
[1776518780227,46.41,76162.25,0.0,-0.99796,0.0,0.22653]
[1776518785262,46.41,76162.55,0.0,-0.99796,0.0,0.22665]
[1776518790299,46.41,76162.8,0.0,-0.99796,0.0,0.22675]
[1776518795334,46.41,76164.61,0.0,-0.99796,0.0,0.22653]
[1776518800368,46.41,76165.65,0.0,-0.99795,0.0,0.22695]
[1776518805405,46.41,76163.05,0.0,-0.99796,0.0,0.2259]
[1776518810440,46.41,76161.47,0.0,-0.99797,0.0,0.22527]
[1776518815475,46.41,76159.81,0.0,-0.99798,0.0,0.2246]
[1776518820509,46.41,76158.83,0.0,-0.99798,0.0,0.22421]
[1776518821519,46.41,76153.15,0.0,-0.998,0.0,0.22195]
[1776518826552,46.41,76147.02,0.0,-0.99803,0.0,0.21954]
[1776518831588,46.41,76147.23,0.0,-0.99803,0.0,0.21962]
[1776518836622,46.41,76146.48,0.0,-0.99803,0.0,0.21933]
[1776518845091,46.41,76145.96,0.0,-0.99803,0.0,0.21912]
[1776518850717,46.41,76145.96,0.0,-0.99803,0.0,0.21912]
[1776518862802,46.41,76144.72,0.0,-0.99804,0.0,0.21772]
[1776518868848,46.41,76145.76,0.0,-0.99804,0.0,0.21813]
[1776518873883,46.41,76145.05,0.0,-0.99804,0.0,0.21785]
[1776518878918,46.41,76145.1,0.0,-0.99804,0.0,0.21787]
[1776518883952,46.41,76143.1,0.0,-0.99805,0.0,0.21709]
[1776518888999,46.41,76137.38,0.0,-0.99807,0.0,0.21488]
[1776518890012,46.41,76122.47,0.0,-0.99813,0.0,0.20921]
[1776518891011,46.41,76112.41,0.0,-0.99816,0.0,0.20546]
[1776518892039,46.41,76110.4,0.0,-0.99817,0.0,0.20471]
[1776518893031,46.41,76104.78,0.0,-0.99819,0.0,0.20265]
[1776518894038,46.41,76100.97,0.0,-0.9982,0.0,0.20126]
[1776518896052,46.41,76095.76,0.0,-0.99822,0.0,0.19937]
[1776518899073,46.41,76087.85,0.0,-0.99825,0.0,0.19654]
[1776518901087,46.41,76086.96,0.0,-0.99825,0.0,0.19622]
[1776518903102,46.41,76081.69,0.0,-0.99827,0.0,0.19436]
[1776518905517,46.41,76073.89,0.0,-0.9983,0.0,0.19163]
[1776518907139,46.41,76083.66,0.0,-0.99826,0.0,0.19506]
[1776518908137,46.41,76083.66,0.0,-0.99826,0.0,0.19506]
[1776518913172,46.41,76081.92,0.0,-0.99828,0.0,0.1936]
[1776518918206,46.41,76083.16,0.0,-0.99827,0.0,0.19404]
[1776518920220,46.41,76077.79,0.0,-0.99829,0.0,0.19216]
[1776518921228,46.41,76078.07,0.0,-0.99829,0.0,0.19225]
[1776518926264,46.41,76079.22,0.0,-0.99829,0.0,0.19266]
[1776518928278,46.41,76085.99,0.0,-0.99826,0.0,0.19504]
[1776518932307,46.41,76090.43,0.0,-0.99825,0.0,0.19661]
[1776518937341,46.41,76091.35,0.0,-0.99825,0.0,0.19694]
[1776518939354,46.41,76097.1,0.0,-0.99823,0.0,0.199]
[1776518940361,46.41,76098.98,0.0,-0.99822,0.0,0.19968]
[1776518945801,46.41,76096.14,0.0,-0.99823,0.0,0.19866]
[1776518951452,46.41,76098.41,0.0,-0.99822,0.0,0.19947]
[1776518957494,46.41,76101.48,0.0,-0.99821,0.0,0.20058]
[1776518961524,46.41,76107.12,0.0,-0.99819,0.0,0.20264]
[1776518963535,46.41,76107.76,0.0,-0.99819,0.0,0.20287]
[1776518969578,46.41,76108.87,0.0,-0.99818,0.0,0.20328]
[1776518974613,46.41,76108.36,0.0,-0.99819,0.0,0.20222]
[1776518984682,46.41,76107.34,0.0,-0.9982,0.0,0.20185]
[1776518989718,46.41,76106.33,0.0,-0.9982,0.0,0.20148]
[1776518994753,46.41,76104.98,0.0,-0.9982,0.0,0.20099]
[1776518996160,46.41,76099.16,0.0,-0.99823,0.0,0.19889]
[1776518997774,46.41,76093.75,0.0,-0.99824,0.0,0.19695]
[1776519001808,46.41,76100.31,0.0,-0.99822,0.0,0.1993]
[1776519006839,46.41,76098.06,0.0,-0.99823,0.0,0.19849]
[1776519009862,46.41,76060.15,0.0,-0.99836,0.0,0.18527]
[1776519010872,46.41,76032.13,0.0,-0.99845,0.0,0.17601]
[1776519011878,46.41,76031.41,0.0,-0.99845,0.0,0.17577]
[1776519013889,46.41,76038.28,0.0,-0.99843,0.0,0.178]
[1776519019936,46.41,76037.45,0.0,-0.99843,0.0,0.17773]
[1776519024971,46.41,76035.68,0.0,-0.99844,0.0,0.17716]
[1776519030011,46.41,76032.79,0.0,-0.99844,0.0,0.17622]
[1776519035043,46.41,76029.54,0.0,-0.99846,0.0,0.1744]
[1776519036055,46.41,76018.97,0.0,-0.99849,0.0,0.17104]
[1776519037057,46.41,76009.41,0.0,-0.99852,0.0,0.16804]
[1776519039073,46.41,76017.79,0.0,-0.9985,0.0,0.17066]
[1776519044111,46.41,76019.47,0.0,-0.99849,0.0,0.17119]
[1776519047131,46.41,76025.77,0.0,-0.99847,0.0,0.17319]
[1776519051169,46.41,76030.78,0.0,-0.99846,0.0,0.1748]
[1776519056206,46.41,76031.21,0.0,-0.99846,0.0,0.17493]
[1776519061243,46.41,76031.89,0.0,-0.99845,0.0,0.17515]
[1776519066659,46.41,76028.9,0.0,-0.99846,0.0,0.17419]
[1776519072320,46.41,76031.47,0.0,-0.99846,0.0,0.17502]
[1776519073327,46.41,76036.7,0.0,-0.99844,0.0,0.17671]
[1776519074334,46.41,76032.9,0.0,-0.99845,0.0,0.17548]
[1776519076730,46.41,76031.83,0.0,-0.99845,0.0,0.17513]
[1776519082391,46.41,76030.28,0.0,-0.99846,0.0,0.17464]
[1776519087425,46.41,76030.59,0.0,-0.99846,0.0,0.17473]
[1776519092460,46.41,76030.41,0.0,-0.99847,0.0,0.1739]
[1776519093466,46.41,76024.38,0.0,-0.99848,0.0,0.17198]
[1776519094489,46.41,76017.39,0.0,-0.99851,0.0,0.16978]
[1776519095484,46.41,76014.88,0.0,-0.99851,0.0,0.169]
[1776519099512,46.41,76009.2,0.0,-0.99853,0.0,0.16723]
[1776519100517,46.41,76001.93,0.0,-0.99855,0.0,0.165]
[1776519101527,46.41,76002.29,0.0,-0.99855,0.0,0.16511]
[1776519103540,46.41,76014.38,0.0,-0.99851,0.0,0.16884]
[1776519104545,46.41,76015.33,0.0,-0.99851,0.0,0.16914]
[1776519109582,46.41,76015.83,0.0,-0.99851,0.0,0.16929]
[1776519114615,46.41,76015.65,0.0,-0.99851,0.0,0.16924]
[1776519117118,46.41,76023.6,0.0,-0.99849,0.0,0.17174]
[1776519119650,46.41,76023.82,0.0,-0.99849,0.0,0.17181]
[1776519124684,46.41,76034.41,0.0,-0.99845,0.0,0.17519]
[1776519125693,46.41,76035.2,0.0,-0.99845,0.0,0.17544]
[1776519127188,46.41,76043.61,0.0,-0.99842,0.0,0.17818]
[1776519133751,46.41,76049.0,0.0,-0.99841,0.0,0.17995]
[1776519135764,46.41,76060.45,0.0,-0.99837,0.0,0.18376]
[1776519137261,46.41,76062.19,0.0,-0.99836,0.0,0.18434]
[1776519142813,46.41,76066.55,0.0,-0.99835,0.0,0.18582]
[1776519148859,46.41,76069.57,0.0,-0.99834,0.0,0.18684]
[1776519153893,46.41,76069.92,0.0,-0.99835,0.0,0.18615]
[1776519155906,46.41,76075.81,0.0,-0.99833,0.0,0.18816]
[1776519160941,46.41,76077.16,0.0,-0.99832,0.0,0.18862]
[1776519166984,46.41,76075.9,0.0,-0.99833,0.0,0.18819]
[1776519172019,46.41,76075.54,0.0,-0.99833,0.0,0.18807]
[1776519177053,46.41,76074.35,0.0,-0.99833,0.0,0.18766]
[1776519182090,46.41,76077.82,0.0,-0.99832,0.0,0.18885]
[1776519187122,46.41,76082.45,0.0,-0.99831,0.0,0.19045]
[1776519192158,46.41,76083.37,0.0,-0.9983,0.0,0.19077]
[1776519197193,46.41,76079.81,0.0,-0.99831,0.0,0.18954]
[1776519202228,46.41,76075.51,0.0,-0.99833,0.0,0.18806]
[1776519207265,46.41,76071.62,0.0,-0.99834,0.0,0.18673]
[1776519213306,46.41,76074.23,0.0,-0.99834,0.0,0.1868]
[1776519219350,46.41,76073.91,0.0,-0.99834,0.0,0.18669]
[1776519224384,46.41,76073.47,0.0,-0.99834,0.0,0.18654]
[1776519229420,46.41,76074.7,0.0,-0.99834,0.0,0.18696]
[1776519234454,46.41,76074.98,0.0,-0.99834,0.0,0.18706]
[1776519239489,46.41,76075.21,0.0,-0.99834,0.0,0.18713]
[1776519243517,46.41,76069.43,0.0,-0.99836,0.0,0.18517]
[1776519245532,46.41,76067.62,0.0,-0.99836,0.0,0.18456]
[1776519250568,46.41,76063.65,0.0,-0.99837,0.0,0.18322]
[1776519252583,46.41,76057.86,0.0,-0.99839,0.0,0.18129]
[1776519254597,46.41,76051.19,0.0,-0.99841,0.0,0.17908]
[1776519258108,46.41,76047.15,0.0,-0.99843,0.0,0.17776]
[1776519261655,46.41,76041.61,0.0,-0.99844,0.0,0.17596]
[1776519263661,46.41,76034.56,0.0,-0.99847,0.0,0.17369]
[1776519264668,46.41,76040.24,0.0,-0.99845,0.0,0.17552]
[1776519265675,46.41,76043.99,0.0,-0.99844,0.0,0.17673]
[1776519268181,46.41,76039.39,0.0,-0.99845,0.0,0.17524]
[1776519270712,46.41,76035.27,0.0,-0.99846,0.0,0.17392]
[1776519272727,46.41,76026.93,0.0,-0.9985,0.0,0.1705]
[1776519273733,46.41,76023.7,0.0,-0.99851,0.0,0.16949]
[1776519275747,46.41,76018.32,0.0,-0.99852,0.0,0.16781]
[1776519281803,46.41,76016.95,0.0,-0.99853,0.0,0.16738]
[1776519286833,46.41,76015.86,0.0,-0.99853,0.0,0.16705]
[1776519292870,46.41,76015.87,0.0,-0.99853,0.0,0.16705]
[1776519298394,46.41,76014.26,0.0,-0.99853,0.0,0.16655]
[1776519303949,46.41,76008.59,0.0,-0.99855,0.0,0.16481]
[1776519309990,46.41,76008.44,0.0,-0.99855,0.0,0.16476]
[1776519317043,46.41,76007.94,0.0,-0.99855,0.0,0.16461]
[1776519318534,46.41,76018.32,0.0,-0.99852,0.0,0.16781]
[1776519324087,46.41,76019.32,0.0,-0.99852,0.0,0.16812]
[1776519329123,46.41,76020.0,0.0,-0.99852,0.0,0.16833]
[1776519338188,46.41,76017.35,0.0,-0.99853,0.0,0.16676]
[1776519341211,46.41,76008.81,0.0,-0.99856,0.0,0.16414]
[1776519346242,46.41,76004.97,0.0,-0.99857,0.0,0.16297]
[1776519348258,46.41,75999.7,0.0,-0.99858,0.0,0.16138]
[1776519353291,46.41,75996.59,0.0,-0.99859,0.0,0.16045]
[1776519357319,46.41,75993.47,0.0,-0.9986,0.0,0.15952]
[1776519358326,46.41,75988.05,0.0,-0.99862,0.0,0.15792]
[1776519363363,46.41,75989.33,0.0,-0.99861,0.0,0.1583]
[1776519368404,46.41,75990.85,0.0,-0.99861,0.0,0.15875]
[1776519372431,46.41,75985.96,0.0,-0.99862,0.0,0.15731]
[1776519377466,46.41,75982.74,0.0,-0.99863,0.0,0.15636]
[1776519379481,46.41,75988.6,0.0,-0.99861,0.0,0.15808]
[1776519380486,46.41,75997.44,0.0,-0.99859,0.0,0.16071]
[1776519382501,46.41,76000.04,0.0,-0.99858,0.0,0.16149]
[1776519387537,46.41,75999.09,0.0,-0.99858,0.0,0.1612]
[1776519392572,46.41,76005.43,0.0,-0.99857,0.0,0.16238]
[1776519395596,46.41,76006.35,0.0,-0.99857,0.0,0.16265]
[1776519397607,46.41,75980.87,0.0,-0.99864,0.0,0.15511]
[1776519398615,46.41,75980.87,0.0,-0.99864,0.0,0.15511]
[1776519399621,46.41,75973.51,0.0,-0.99866,0.0,0.15299]
[1776519400629,46.41,75972.77,0.0,-0.99866,0.0,0.15278]
[1776519401641,46.41,75962.02,0.0,-0.99869,0.0,0.14973]
[1776519402644,46.41,75961.44,0.0,-0.99869,0.0,0.14957]
[1776519407677,46.41,75960.29,0.0,-0.9987,0.0,0.14924]
[1776519412712,46.41,75958.98,0.0,-0.9987,0.0,0.14888]
[1776519417746,46.41,75953.34,0.0,-0.99872,0.0,0.14731]
[1776519419240,46.41,75950.91,0.0,-0.99872,0.0,0.14664]
[1776519423789,46.41,75944.23,0.0,-0.99874,0.0,0.1448]
[1776519424806,46.41,75941.26,0.0,-0.99875,0.0,0.14399]
[1776519425807,46.41,75934.49,0.0,-0.99876,0.0,0.14217]
[1776519426810,46.41,75932.83,0.0,-0.99877,0.0,0.14172]
[1776519427816,46.41,75938.91,0.0,-0.99875,0.0,0.14336]
[1776519432853,46.41,75937.24,0.0,-0.99876,0.0,0.14291]
[1776519435874,46.41,75948.32,0.0,-0.99873,0.0,0.14592]
[1776519436881,46.41,75949.04,0.0,-0.99873,0.0,0.14612]
[1776519440910,46.41,75955.55,0.0,-0.99871,0.0,0.14792]
[1776519445946,46.41,75957.76,0.0,-0.9987,0.0,0.14854]
[1776519447958,46.41,75966.34,0.0,-0.99868,0.0,0.15095]
[1776519449450,46.41,75978.33,0.0,-0.99865,0.0,0.15438]
[1776519450978,46.41,75982.32,0.0,-0.99864,0.0,0.15553]
[1776519455014,46.41,75992.84,0.0,-0.99861,0.0,0.1579]
[1776519457023,46.41,75986.59,0.0,-0.99863,0.0,0.15606]
[1776519458031,46.41,75980.19,0.0,-0.99865,0.0,0.15421]
[1776519459520,46.41,75979.06,0.0,-0.99865,0.0,0.15388]
[1776519464081,46.41,75988.62,0.0,-0.99863,0.0,0.15666]
[1776519466092,46.41,75987.31,0.0,-0.99863,0.0,0.15627]
[1776519468106,46.41,75992.57,0.0,-0.99862,0.0,0.15782]
[1776519473142,46.41,75991.78,0.0,-0.99862,0.0,0.15758]
[1776519478176,46.41,75992.4,0.0,-0.99862,0.0,0.15777]
[1776519479691,46.41,75986.04,0.0,-0.99863,0.0,0.1559]
[1776519482209,46.41,75983.4,0.0,-0.99864,0.0,0.15514]
[1776519487243,46.41,75981.16,0.0,-0.99865,0.0,0.15449]
[1776519491271,46.41,75986.86,0.0,-0.99863,0.0,0.15614]
[1776519495300,46.41,75992.66,0.0,-0.99862,0.0,0.15784]
[1776519497314,46.41,75996.02,0.0,-0.99861,0.0,0.15884]
[1776519502349,46.41,75997.06,0.0,-0.9986,0.0,0.15914]
[1776519507387,46.41,75998.3,0.0,-0.9986,0.0,0.15951]
[1776519512420,46.41,75999.65,0.0,-0.9986,0.0,0.15919]
[1776519518462,46.41,75996.08,0.0,-0.99861,0.0,0.15813]
[1776519523497,46.41,75994.13,0.0,-0.99862,0.0,0.15756]
[1776519525511,46.41,75988.93,0.0,-0.99863,0.0,0.15604]
[1776519527525,46.41,75982.69,0.0,-0.99865,0.0,0.15423]
[1776519532561,46.41,75984.5,0.0,-0.99864,0.0,0.15475]
[1776519537597,46.41,75981.61,0.0,-0.99865,0.0,0.15391]
[1776519542631,46.41,75983.78,0.0,-0.99865,0.0,0.15454]
[1776519543638,46.41,75991.95,0.0,-0.99862,0.0,0.15692]
[1776519547665,46.41,75986.03,0.0,-0.99864,0.0,0.15519]
[1776519549680,46.41,75978.38,0.0,-0.99866,0.0,0.15299]
[1776519550687,46.41,75970.54,0.0,-0.99868,0.0,0.15075]
[1776519551695,46.41,75966.73,0.0,-0.99869,0.0,0.14968]
[1776519553710,46.41,75965.98,0.0,-0.99869,0.0,0.14947]
[1776519556729,46.41,75957.91,0.0,-0.99872,0.0,0.14722]
[1776519558743,46.41,75951.86,0.0,-0.99873,0.0,0.14555]
[1776519561764,46.41,75946.23,0.0,-0.99875,0.0,0.14401]
[1776519562771,46.41,75941.16,0.0,-0.99876,0.0,0.14264]
[1776519563778,46.41,75940.09,0.0,-0.99876,0.0,0.14235]
[1776519566798,46.41,75933.29,0.0,-0.99878,0.0,0.14053]
[1776519568815,46.41,75932.42,0.0,-0.99878,0.0,0.1403]
[1776519573849,46.41,75931.08,0.0,-0.99879,0.0,0.1393]
[1776519578884,46.41,75921.82,0.0,-0.99881,0.0,0.13687]
[1776519580396,46.41,75921.53,0.0,-0.99881,0.0,0.1368]
[1776519583923,46.41,75915.61,0.0,-0.99883,0.0,0.13527]
[1776519584932,46.41,75910.53,0.0,-0.99884,0.0,0.13397]
[1776519585937,46.41,75905.24,0.0,-0.99885,0.0,0.13262]
[1776519586944,46.41,75904.69,0.0,-0.99885,0.0,0.13248]
[1776519591980,46.41,75904.85,0.0,-0.99885,0.0,0.13252]
[1776519593994,46.41,75905.27,0.0,-0.99885,0.0,0.13263]
[1776519596012,46.41,75907.16,0.0,-0.99885,0.0,0.13311]
[1776519599031,46.41,75903.55,0.0,-0.99886,0.0,0.1322]
[1776519600536,46.41,75890.04,0.0,-0.99889,0.0,0.12883]
[1776519602053,46.41,75884.93,0.0,-0.9989,0.0,0.12758]
[1776519604066,46.41,75884.58,0.0,-0.9989,0.0,0.12749]
[1776519608097,46.41,75887.9,0.0,-0.99889,0.0,0.1283]
[1776519610607,46.41,75882.4,0.0,-0.99891,0.0,0.12696]
[1776519613131,46.41,75871.51,0.0,-0.99893,0.0,0.12434]
[1776519614138,46.41,75873.31,0.0,-0.99893,0.0,0.12477]
[1776519618175,46.41,75857.81,0.0,-0.99896,0.0,0.12111]
[1776519619174,46.41,75854.46,0.0,-0.99897,0.0,0.12033]
[1776519620678,46.41,75844.89,0.0,-0.99899,0.0,0.11813]
[1776519626223,46.41,75846.46,0.0,-0.99898,0.0,0.11849]
[1776519627231,46.41,75858.95,0.0,-0.99896,0.0,0.12137]
[1776519628237,46.41,75855.28,0.0,-0.99897,0.0,0.12052]
[1776519630752,46.41,75844.03,0.0,-0.99899,0.0,0.11793]
[1776519632265,46.41,75850.76,0.0,-0.99898,0.0,0.1189]
[1776519633273,46.41,75854.12,0.0,-0.99897,0.0,0.11967]
[1776519636293,46.41,75860.16,0.0,-0.99896,0.0,0.12107]
[1776519637301,46.41,75865.19,0.0,-0.99895,0.0,0.12225]
[1776519638310,46.41,75866.13,0.0,-0.99895,0.0,0.12247]
[1776519640823,46.41,75847.58,0.0,-0.99899,0.0,0.11817]
[1776519642338,46.41,75845.84,0.0,-0.99899,0.0,0.11778]
[1776519644351,46.41,75841.57,0.0,-0.999,0.0,0.11681]
[1776519649390,46.41,75840.87,0.0,-0.999,0.0,0.11665]
[1776519654430,46.41,75844.42,0.0,-0.99899,0.0,0.11745]
[1776519659465,46.41,75843.5,0.0,-0.999,0.0,0.11725]
[1776519661480,46.41,75835.42,0.0,-0.99901,0.0,0.11543]
[1776519662486,46.41,75840.98,0.0,-0.999,0.0,0.11668]
[1776519663495,46.41,75842.24,0.0,-0.999,0.0,0.11696]
[1776519665509,46.41,75841.45,0.0,-0.999,0.0,0.11678]
[1776519668529,46.41,75842.33,0.0,-0.999,0.0,0.11698]
[1776519670588,46.41,75818.73,0.0,-0.99905,0.0,0.11175]
[1776519671559,46.41,75818.73,0.0,-0.99905,0.0,0.11175]
[1776519673570,46.41,75823.88,0.0,-0.99904,0.0,0.11288]
[1776519676592,46.41,75829.26,0.0,-0.99903,0.0,0.11406]
[1776519679615,46.41,75843.26,0.0,-0.999,0.0,0.11719]
[1776519684649,46.41,75854.59,0.0,-0.99897,0.0,0.11978]
[1776519685657,46.41,75864.44,0.0,-0.99895,0.0,0.12208]
[1776519686666,46.41,75871.56,0.0,-0.99894,0.0,0.12376]
[1776519689683,46.41,75879.26,0.0,-0.99892,0.0,0.1256]
[1776519690691,46.41,75889.7,0.0,-0.99889,0.0,0.12814]
[1776519691700,46.41,75894.2,0.0,-0.99889,0.0,0.12863]
[1776519694719,46.41,75888.51,0.0,-0.9989,0.0,0.12724]
[1776519699753,46.41,75885.08,0.0,-0.99891,0.0,0.12641]
[1776519701768,46.41,75879.98,0.0,-0.99892,0.0,0.12518]
[1776519706803,46.41,75882.23,0.0,-0.99892,0.0,0.12572]
[1776519711838,46.41,75882.51,0.0,-0.99892,0.0,0.12579]
[1776519716871,46.41,75881.84,0.0,-0.99892,0.0,0.12562]
[1776519721910,46.41,75880.41,0.0,-0.99892,0.0,0.12528]
[1776519726942,46.41,75884.47,0.0,-0.99891,0.0,0.12626]
[1776519728968,46.41,75900.91,0.0,-0.99887,0.0,0.1303]
[1776519729969,46.41,75906.82,0.0,-0.99886,0.0,0.13177]
[1776519731983,46.41,75902.12,0.0,-0.99887,0.0,0.1306]
[1776519733998,46.41,75902.29,0.0,-0.99887,0.0,0.13064]
[1776519738027,46.41,75917.86,0.0,-0.99883,0.0,0.13458]
[1776519740040,46.41,75921.48,0.0,-0.99882,0.0,0.13551]
[1776519745074,46.41,75923.37,0.0,-0.99882,0.0,0.13599]
[1776519750109,46.41,75921.93,0.0,-0.99882,0.0,0.13562]
[1776519755144,46.41,75921.7,0.0,-0.99883,0.0,0.13493]
[1776519758165,46.41,75915.25,0.0,-0.99884,0.0,0.13328]
[1776519763203,46.41,75914.73,0.0,-0.99885,0.0,0.13315]
[1776519767229,46.41,75929.68,0.0,-0.99881,0.0,0.13699]
[1776519771771,46.41,75935.18,0.0,-0.9988,0.0,0.13843]
[1776519777298,46.41,75936.23,0.0,-0.99879,0.0,0.1387]
[1776519780319,46.41,75930.74,0.0,-0.99881,0.0,0.13727]
[1776519781843,46.41,75932.95,0.0,-0.9988,0.0,0.13784]
[1776519784347,46.41,75935.99,0.0,-0.99879,0.0,0.13864]
[1776519788375,46.41,75941.69,0.0,-0.99878,0.0,0.14015]
[1776519789382,46.41,75952.47,0.0,-0.99875,0.0,0.14304]
[1776519790389,46.41,75955.59,0.0,-0.99874,0.0,0.14388]
[1776519791912,46.41,75963.82,0.0,-0.99872,0.0,0.14614]
[1776519793410,46.41,75968.92,0.0,-0.99871,0.0,0.14755]
[1776519794417,46.41,75969.24,0.0,-0.99871,0.0,0.14764]
[1776519799453,46.41,75967.29,0.0,-0.99871,0.0,0.1471]
[1776519804487,46.41,75969.86,0.0,-0.99871,0.0,0.14781]
[1776519812053,46.41,75973.07,0.0,-0.99871,0.0,0.14802]
[1776519815564,46.41,75959.53,0.0,-0.99874,0.0,0.14429]
[1776519816574,46.41,75957.27,0.0,-0.99875,0.0,0.14367]
[1776519822123,46.41,75956.26,0.0,-0.99875,0.0,0.1434]
[1776519826644,46.41,75961.18,0.0,-0.99874,0.0,0.14474]
[1776519831678,46.41,75963.89,0.0,-0.99873,0.0,0.14548]
[1776519835707,46.41,75970.49,0.0,-0.99871,0.0,0.1473]
[1776519836714,46.41,75979.52,0.0,-0.99869,0.0,0.14983]
[1776519837720,46.41,75979.04,0.0,-0.99869,0.0,0.14969]
[1776519842801,46.41,75979.94,0.0,-0.99869,0.0,0.14995]
[1776519845828,46.41,75987.23,0.0,-0.99867,0.0,0.15202]
[1776519848844,46.41,75981.14,0.0,-0.99868,0.0,0.15029]
[1776519853878,46.41,75985.6,0.0,-0.99867,0.0,0.15155]
[1776519858913,46.41,75986.19,0.0,-0.99867,0.0,0.15172]
[1776519863950,46.41,75986.42,0.0,-0.99867,0.0,0.15179]
[1776519868983,46.41,75984.5,0.0,-0.99867,0.0,0.15124]
[1776519874020,46.41,75984.47,0.0,-0.99868,0.0,0.15054]
[1776519879055,46.41,75975.84,0.0,-0.9987,0.0,0.14811]
[1776519881070,46.41,75973.39,0.0,-0.99871,0.0,0.14743]
[1776519886104,46.41,75968.6,0.0,-0.99872,0.0,0.1461]
[1776519888118,46.41,75966.64,0.0,-0.99873,0.0,0.14556]
[1776519893154,46.41,75968.92,0.0,-0.99872,0.0,0.14619]
[1776519898188,46.41,75968.84,0.0,-0.99872,0.0,0.14617]
[1776519903227,46.41,75971.87,0.0,-0.99871,0.0,0.147]
[1776519904233,46.41,75980.33,0.0,-0.99869,0.0,0.14937]
[1776519905250,46.41,75980.47,0.0,-0.99869,0.0,0.14941]
[1776519910275,46.41,75983.48,0.0,-0.99868,0.0,0.15026]
[1776519916319,46.41,75984.38,0.0,-0.99868,0.0,0.15051]
[1776519917325,46.41,75978.24,0.0,-0.9987,0.0,0.14878]
[1776519918796,46.41,75978.33,0.0,-0.9987,0.0,0.14881]
[1776519921353,46.41,75966.09,0.0,-0.99873,0.0,0.14541]
[1776519922360,46.41,75962.37,0.0,-0.99874,0.0,0.14439]
[1776519925381,46.41,75960.3,0.0,-0.99874,0.0,0.14383]
[1776519927394,46.41,75967.45,0.0,-0.99873,0.0,0.14578]
[1776519928866,46.41,75967.72,0.0,-0.99873,0.0,0.14586]
[1776519932431,46.41,75961.54,0.0,-0.99875,0.0,0.14349]
[1776519937465,46.41,75960.9,0.0,-0.99875,0.0,0.14332]
[1776519942500,46.41,75962.64,0.0,-0.99874,0.0,0.14379]
[1776519947534,46.41,75961.92,0.0,-0.99875,0.0,0.1436]
[1776519953042,46.41,75963.05,0.0,-0.99874,0.0,0.14391]
[1776519958616,46.41,75962.97,0.0,-0.99874,0.0,0.14388]
[1776519964119,46.41,75951.4,0.0,-0.99877,0.0,0.14076]
[1776519965663,46.41,75946.25,0.0,-0.99879,0.0,0.1394]
[1776519970699,46.41,75950.23,0.0,-0.99878,0.0,0.14045]
[1776519972720,46.41,75958.85,0.0,-0.99875,0.0,0.14277]
[1776519974189,46.41,75952.58,0.0,-0.99877,0.0,0.14108]
[1776519975735,46.41,75949.41,0.0,-0.99878,0.0,0.14023]
[1776519977756,46.41,75940.76,0.0,-0.9988,0.0,0.13795]
[1776519978759,46.41,75925.85,0.0,-0.99884,0.0,0.13409]
[1776519979766,46.41,75917.72,0.0,-0.99886,0.0,0.13202]
[1776519980776,46.41,75913.26,0.0,-0.99887,0.0,0.1309]
[1776519981780,46.41,75913.44,0.0,-0.99887,0.0,0.13095]
[1776519984260,46.41,75922.44,0.0,-0.99884,0.0,0.13322]
[1776519985812,46.41,75922.9,0.0,-0.99884,0.0,0.13334]
[1776519990848,46.41,75925.48,0.0,-0.99884,0.0,0.13399]
[1776519995882,46.41,75917.15,0.0,-0.99886,0.0,0.13126]
[1776519996889,46.41,75917.29,0.0,-0.99886,0.0,0.13129]
[1776520001924,46.41,75921.12,0.0,-0.99885,0.0,0.13225]
[1776520002932,46.41,75924.53,0.0,-0.99884,0.0,0.13312]
[1776520007967,46.41,75925.95,0.0,-0.99884,0.0,0.13348]
[1776520013002,46.41,75922.23,0.0,-0.99885,0.0,0.13254]
[1776520018035,46.41,75923.92,0.0,-0.99885,0.0,0.13296]
[1776520023079,46.41,75924.8,0.0,-0.99884,0.0,0.13319]
[1776520028108,46.41,75922.95,0.0,-0.99885,0.0,0.13272]
[1776520033141,46.41,75923.71,0.0,-0.99885,0.0,0.13291]
[1776520034148,46.41,75933.09,0.0,-0.99882,0.0,0.13531]
[1776520035155,46.41,75941.54,0.0,-0.9988,0.0,0.13751]
[1776520036162,46.41,75943.67,0.0,-0.9988,0.0,0.13806]
[1776520042204,46.41,75944.05,0.0,-0.9988,0.0,0.13816]
[1776520047240,46.41,75945.56,0.0,-0.99879,0.0,0.13856]
[1776520049253,46.41,75952.71,0.0,-0.99878,0.0,0.14046]
[1776520051267,46.41,75957.09,0.0,-0.99877,0.0,0.14097]
[1776520053281,46.41,75957.89,0.0,-0.99877,0.0,0.14118]
[1776520056302,46.41,75963.02,0.0,-0.99875,0.0,0.14256]
[1776520059323,46.41,75971.68,0.0,-0.99873,0.0,0.14492]
[1776520061337,46.41,75976.25,0.0,-0.99872,0.0,0.14617]
[1776520065366,46.41,75979.44,0.0,-0.99871,0.0,0.14706]
[1776520070400,46.41,75976.85,0.0,-0.99872,0.0,0.14634]
[1776520073421,46.41,75982.77,0.0,-0.9987,0.0,0.14799]
[1776520074433,46.41,75988.02,0.0,-0.99869,0.0,0.14946]
[1776520075439,46.41,75989.11,0.0,-0.99869,0.0,0.14977]
[1776520080472,46.41,75984.69,0.0,-0.9987,0.0,0.14852]
[1776520085507,46.41,75982.34,0.0,-0.9987,0.0,0.14787]
[1776520089538,46.41,75989.48,0.0,-0.99869,0.0,0.14987]
[1776520094570,46.41,75992.08,0.0,-0.99868,0.0,0.15061]
[1776520096584,46.41,75998.22,0.0,-0.99866,0.0,0.15236]
[1776520097593,46.41,75998.93,0.0,-0.99866,0.0,0.15256]
[1776520102087,46.41,76006.84,0.0,-0.99864,0.0,0.15484]
[1776520107661,46.41,76001.51,0.0,-0.99865,0.0,0.1533]
[1776520114709,46.41,76001.17,0.0,-0.99866,0.0,0.1525]
[1776520117731,46.41,76006.39,0.0,-0.99864,0.0,0.154]
[1776520119745,46.41,76007.94,0.0,-0.99864,0.0,0.15445]
[1776520124780,46.41,76008.28,0.0,-0.99864,0.0,0.15455]
[1776520129816,46.41,76008.46,0.0,-0.99864,0.0,0.1546]
[1776520134849,46.41,76009.02,0.0,-0.99864,0.0,0.15477]
[1776520140892,46.41,76015.44,0.0,-0.99862,0.0,0.15664]
[1776520145931,46.41,76020.68,0.0,-0.9986,0.0,0.15819]
[1776520150964,46.41,76020.19,0.0,-0.99861,0.0,0.15804]
[1776520152447,46.41,76027.15,0.0,-0.99859,0.0,0.16012]
[1776520152986,46.41,76027.15,0.0,-0.99859,0.0,0.16012]
[1776520153985,46.41,76042.79,0.0,-0.99854,0.0,0.16486]
[1776520154994,46.41,76053.2,0.0,-0.99851,0.0,0.16809]
[1776520155998,46.41,76049.42,0.0,-0.99852,0.0,0.16691]
[1776520161032,46.41,76050.95,0.0,-0.99852,0.0,0.16738]
[1776520166067,46.41,76049.66,0.0,-0.99852,0.0,0.16698]
[1776520168081,46.41,76035.54,0.0,-0.99856,0.0,0.16265]
[1776520169088,46.41,76032.45,0.0,-0.99857,0.0,0.16171]
[1776520170095,46.41,76039.95,0.0,-0.99855,0.0,0.16399]
[1776520171102,46.41,76035.91,0.0,-0.99857,0.0,0.16202]
[1776520176138,46.41,76036.31,0.0,-0.99857,0.0,0.16214]
[1776520181173,46.41,76037.04,0.0,-0.99856,0.0,0.16236]
[1776520184213,46.41,76045.14,0.0,-0.99854,0.0,0.16483]
[1776520185204,46.41,76045.14,0.0,-0.99854,0.0,0.16483]
[1776520186212,46.41,76059.9,0.0,-0.9985,0.0,0.16943]
[1776520187220,46.41,76061.87,0.0,-0.99849,0.0,0.17005]
[1776520192252,46.41,76062.4,0.0,-0.99849,0.0,0.17021]
[1776520197290,46.41,76063.13,0.0,-0.99849,0.0,0.17045]
[1776520202326,46.41,76061.79,0.0,-0.99849,0.0,0.17002]
[1776520207361,46.41,76064.26,0.0,-0.99848,0.0,0.1708]
[1776520208368,46.41,76071.33,0.0,-0.99846,0.0,0.17306]
[1776520210383,46.41,76086.81,0.0,-0.99841,0.0,0.17809]
[1776520212402,46.41,76094.02,0.0,-0.99839,0.0,0.18048]
[1776520213413,46.41,76097.49,0.0,-0.99838,0.0,0.18163]
[1776520215423,46.41,76104.67,0.0,-0.99835,0.0,0.18405]
[1776520216432,46.41,76104.67,0.0,-0.99835,0.0,0.18405]
[1776520221465,46.41,76108.32,0.0,-0.99834,0.0,0.18529]
[1776520226501,46.41,76109.85,0.0,-0.99834,0.0,0.18581]
[1776520230530,46.41,76115.68,0.0,-0.99832,0.0,0.18782]
[1776520231537,46.41,76121.02,0.0,-0.99831,0.0,0.18883]
[1776520232546,46.41,76121.6,0.0,-0.9983,0.0,0.18903]
[1776520236573,46.41,76126.57,0.0,-0.99829,0.0,0.19076]
[1776520237580,46.41,76133.62,0.0,-0.99826,0.0,0.19324]
[1776520238585,46.41,76140.84,0.0,-0.99824,0.0,0.19581]
[1776520239593,46.41,76142.16,0.0,-0.99823,0.0,0.19628]
[1776520240600,46.41,76158.13,0.0,-0.99818,0.0,0.20208]
[1776520241606,46.41,76167.83,0.0,-0.99814,0.0,0.20567]
[1776520242613,46.41,76165.88,0.0,-0.99815,0.0,0.20495]
[1776520245634,46.41,76160.5,0.0,-0.99817,0.0,0.20295]
[1776520250670,46.41,76155.62,0.0,-0.99819,0.0,0.20116]
[1776520254700,46.41,76151.17,0.0,-0.9982,0.0,0.19953]
[1776520259735,46.41,76152.38,0.0,-0.9982,0.0,0.19997]
[1776520264769,46.41,76149.28,0.0,-0.99821,0.0,0.19885]
[1776520269804,46.41,76150.45,0.0,-0.9982,0.0,0.19927]
[1776520273312,46.41,76158.83,0.0,-0.99817,0.0,0.20234]
[1776520278867,46.41,76160.09,0.0,-0.99817,0.0,0.2028]
[1776520283909,46.41,76161.19,0.0,-0.99817,0.0,0.20321]
[1776520288943,46.41,76158.83,0.0,-0.99817,0.0,0.20234]
[1776520293978,46.41,76159.36,0.0,-0.99818,0.0,0.20165]
[1776520296999,46.41,76152.27,0.0,-0.99821,0.0,0.19906]
[1776520300023,46.41,76162.23,0.0,-0.99817,0.0,0.20271]
[1776520303521,46.41,76147.91,0.0,-0.99822,0.0,0.19748]
[1776520304052,46.41,76147.91,0.0,-0.99822,0.0,0.19748]
[1776520309084,46.41,76150.04,0.0,-0.99821,0.0,0.19825]
[1776520314125,46.41,76151.32,0.0,-0.99821,0.0,0.19872]
[1776520316132,46.41,76161.14,0.0,-0.99817,0.0,0.2023]
[1776520319159,46.41,76167.23,0.0,-0.99815,0.0,0.20456]
[1776520323664,46.41,76158.57,0.0,-0.99818,0.0,0.20136]
[1776520324189,46.41,76158.57,0.0,-0.99818,0.0,0.20136]
[1776520329224,46.41,76162.79,0.0,-0.99817,0.0,0.20291]
[1776520331238,46.41,76171.22,0.0,-0.99814,0.0,0.20605]
[1776520334259,46.41,76159.36,0.0,-0.99818,0.0,0.20165]
[1776520337280,46.41,76166.89,0.0,-0.99815,0.0,0.20443]
[1776520338287,46.41,76172.34,0.0,-0.99813,0.0,0.20647]
[1776520343322,46.41,76167.6,0.0,-0.99815,0.0,0.2047]
[1776520344328,46.41,76178.13,0.0,-0.99811,0.0,0.20865]
[1776520349404,46.41,76176.83,0.0,-0.99812,0.0,0.20816]
[1776520355407,46.41,76177.23,0.0,-0.99812,0.0,0.2074]
[1776520357421,46.41,76170.81,0.0,-0.99815,0.0,0.205]
[1776520359436,46.41,76176.65,0.0,-0.99812,0.0,0.20718]
[1776520364470,46.41,76176.46,0.0,-0.99813,0.0,0.20711]
[1776520370513,46.41,76172.17,0.0,-0.99814,0.0,0.2055]
[1776520375547,46.41,76169.44,0.0,-0.99815,0.0,0.20449]
[1776520378568,46.41,76165.72,0.0,-0.99816,0.0,0.20311]
[1776520380582,46.41,76160.87,0.0,-0.99818,0.0,0.20132]
[1776520384610,46.41,76168.6,0.0,-0.99815,0.0,0.20418]
[1776520389646,46.41,76168.21,0.0,-0.99816,0.0,0.20403]
[1776520391660,46.41,76178.43,0.0,-0.99812,0.0,0.20786]
[1776520392666,46.41,76184.18,0.0,-0.9981,0.0,0.21003]
[1776520397702,46.41,76181.68,0.0,-0.99811,0.0,0.20908]
[1776520402737,46.41,76183.2,0.0,-0.9981,0.0,0.20966]
[1776520407775,46.41,76180.6,0.0,-0.99811,0.0,0.20868]
[1776520412807,46.41,76179.9,0.0,-0.99812,0.0,0.20751]
[1776520417843,46.41,76182.62,0.0,-0.99811,0.0,0.20853]
[1776520421870,46.41,76171.99,0.0,-0.99815,0.0,0.20454]
[1776520422882,46.41,76170.59,0.0,-0.99815,0.0,0.20402]
[1776520427913,46.41,76170.79,0.0,-0.99815,0.0,0.2041]
[1776520432949,46.41,76173.15,0.0,-0.99815,0.0,0.20498]
[1776520437984,46.41,76168.78,0.0,-0.99816,0.0,0.20335]
[1776520438991,46.41,76160.86,0.0,-0.99819,0.0,0.20044]
[1776520441008,46.41,76161.19,0.0,-0.99819,0.0,0.20056]
[1776520446050,46.41,76162.63,0.0,-0.99818,0.0,0.20109]
[1776520452092,46.41,76164.59,0.0,-0.99818,0.0,0.20181]
[1776520457127,46.41,76165.1,0.0,-0.99817,0.0,0.20199]
[1776520461156,46.41,76177.93,0.0,-0.99813,0.0,0.20676]
[1776520466191,46.41,76176.42,0.0,-0.99813,0.0,0.2062]
[1776520471224,46.41,76176.13,0.0,-0.99814,0.0,0.20519]
[1776520476260,46.41,76176.64,0.0,-0.99814,0.0,0.20538]
[1776520481295,46.41,76171.37,0.0,-0.99816,0.0,0.20342]
[1776520484814,46.41,76162.14,0.0,-0.99819,0.0,0.20003]
[1776520490358,46.41,76162.02,0.0,-0.99819,0.0,0.19998]
[1776520495393,46.41,76163.11,0.0,-0.99819,0.0,0.20038]
[1776520500434,46.41,76164.2,0.0,-0.99819,0.0,0.20078]
[1776520506471,46.41,76164.9,0.0,-0.99818,0.0,0.20104]
[1776520510498,46.41,76156.4,0.0,-0.99821,0.0,0.19794]
[1776520513520,46.41,76151.73,0.0,-0.99823,0.0,0.19626]
[1776520520568,46.41,76149.66,0.0,-0.99824,0.0,0.19552]
[1776520525609,46.41,76154.05,0.0,-0.99822,0.0,0.19709]
[1776520530642,46.41,76153.93,0.0,-0.99822,0.0,0.19705]
[1776520535677,46.41,76154.97,0.0,-0.99823,0.0,0.19656]
[1776520540712,46.41,76156.12,0.0,-0.99822,0.0,0.19697]
[1776520546754,46.41,76157.59,0.0,-0.99822,0.0,0.1975]
[1776520551790,46.41,76160.05,0.0,-0.99821,0.0,0.19839]
[1776520556824,46.41,76159.52,0.0,-0.99821,0.0,0.1982]
[1776520561860,46.41,76158.92,0.0,-0.99821,0.0,0.19798]
[1776520566894,46.41,76158.16,0.0,-0.99822,0.0,0.19771]
[1776520571929,46.41,76159.07,0.0,-0.99821,0.0,0.19803]
[1776520576966,46.41,76171.89,0.0,-0.99817,0.0,0.20272]
[1776520577973,46.41,76169.31,0.0,-0.99818,0.0,0.20177]
[1776520583008,46.41,76167.68,0.0,-0.99818,0.0,0.20117]
[1776520588045,46.41,76166.27,0.0,-0.99819,0.0,0.20066]
[1776520593078,46.41,76162.04,0.0,-0.99821,0.0,0.19824]
[1776520595586,46.41,76156.35,0.0,-0.99823,0.0,0.19618]
[1776520596102,46.41,76156.35,0.0,-0.99823,0.0,0.19618]
[1776520601134,46.41,76154.83,0.0,-0.99823,0.0,0.19564]
[1776520606170,46.41,76153.04,0.0,-0.99824,0.0,0.195]
[1776520611205,46.41,76151.95,0.0,-0.99825,0.0,0.19461]
[1776520617247,46.41,76148.18,0.0,-0.99826,0.0,0.19327]
[1776520622282,46.41,76150.9,0.0,-0.99825,0.0,0.19424]
[1776520627317,46.41,76150.97,0.0,-0.99825,0.0,0.19426]
[1776520632358,46.41,76151.1,0.0,-0.99825,0.0,0.19431]
[1776520637389,46.41,76147.42,0.0,-0.99826,0.0,0.193]
[1776520642425,46.41,76149.94,0.0,-0.99825,0.0,0.19389]
[1776520647464,46.41,76149.53,0.0,-0.99825,0.0,0.19375]
[1776520652495,46.41,76149.53,0.0,-0.99826,0.0,0.19289]
[1776520657529,46.41,76149.86,0.0,-0.99826,0.0,0.19301]
[1776520662565,46.41,76150.37,0.0,-0.99826,0.0,0.19319]
[1776520669613,46.41,76150.38,0.0,-0.99826,0.0,0.19319]
[1776520671628,46.41,76144.54,0.0,-0.99828,0.0,0.19113]
[1776520677669,46.41,76142.44,0.0,-0.99829,0.0,0.1904]
[1776520681697,46.41,76146.61,0.0,-0.99827,0.0,0.19186]
[1776520686733,46.41,76150.15,0.0,-0.99826,0.0,0.19311]
[1776520691767,46.41,76145.53,0.0,-0.99828,0.0,0.19148]
[1776520696803,46.41,76147.42,0.0,-0.99827,0.0,0.19215]
[1776520701840,46.41,76148.56,0.0,-0.99826,0.0,0.19255]
[1776520706875,46.41,76148.22,0.0,-0.99827,0.0,0.19243]
[1776520711910,46.41,76148.1,0.0,-0.99827,0.0,0.19153]
[1776520717952,46.41,76148.42,0.0,-0.99827,0.0,0.19165]
[1776520722988,46.41,76150.17,0.0,-0.99827,0.0,0.19226]
[1776520729029,46.41,76150.92,0.0,-0.99826,0.0,0.19253]
[1776520731043,46.41,76155.98,0.0,-0.99825,0.0,0.19432]
[1776520735071,46.41,76162.62,0.0,-0.99822,0.0,0.1967]
[1776520740110,46.41,76164.23,0.0,-0.99822,0.0,0.19728]
[1776520745146,46.41,76167.48,0.0,-0.99821,0.0,0.19846]
[1776520747160,46.41,76173.45,0.0,-0.99818,0.0,0.20064]
[1776520752195,46.41,76170.44,0.0,-0.99819,0.0,0.19954]
[1776520757230,46.41,76169.0,0.0,-0.9982,0.0,0.19901]
[1776520762264,46.41,76164.38,0.0,-0.99822,0.0,0.19734]
[1776520766781,46.41,76156.18,0.0,-0.99825,0.0,0.1944]
[1776520768307,46.41,76154.98,0.0,-0.99825,0.0,0.19397]
[1776520772339,46.41,76151.28,0.0,-0.99827,0.0,0.1918]
[1776520777426,46.41,76153.72,0.0,-0.99826,0.0,0.19266]
[1776520782462,46.41,76153.95,0.0,-0.99826,0.0,0.19274]
[1776520788504,46.41,76154.5,0.0,-0.99826,0.0,0.19294]
[1776520793539,46.41,76155.5,0.0,-0.99826,0.0,0.19329]
[1776520799580,46.41,76153.75,0.0,-0.99826,0.0,0.19267]
[1776520802602,46.41,76160.18,0.0,-0.99824,0.0,0.19496]
[1776520803609,46.41,76169.35,0.0,-0.99821,0.0,0.19826]
[1776520804617,46.41,76169.25,0.0,-0.99821,0.0,0.19823]
[1776520809654,46.41,76168.96,0.0,-0.99821,0.0,0.19812]
[1776520814689,46.41,76170.63,0.0,-0.9982,0.0,0.19873]
[1776520819724,46.41,76168.75,0.0,-0.99821,0.0,0.19805]
[1776520823752,46.41,76173.48,0.0,-0.99819,0.0,0.19977]
[1776520828786,46.41,76180.48,0.0,-0.99817,0.0,0.20234]
[1776520829793,46.41,76185.69,0.0,-0.99815,0.0,0.20427]
[1776520834830,46.41,76179.92,0.0,-0.99818,0.0,0.20125]
[1776520837278,46.41,76174.16,0.0,-0.9982,0.0,0.19914]
[1776520840872,46.41,76169.79,0.0,-0.99821,0.0,0.19755]
[1776520844899,46.41,76179.79,0.0,-0.99818,0.0,0.2012]
[1776520845907,46.41,76181.75,0.0,-0.99817,0.0,0.20192]
[1776520850942,46.41,76181.93,0.0,-0.99817,0.0,0.20199]
[1776520856984,46.41,76188.13,0.0,-0.99815,0.0,0.20429]
[1776520860017,46.41,76182.15,0.0,-0.99817,0.0,0.20207]
[1776520861012,46.41,76178.19,0.0,-0.99818,0.0,0.20061]
[1776520864036,46.41,76171.41,0.0,-0.99821,0.0,0.19814]
[1776520866048,46.41,76171.02,0.0,-0.99821,0.0,0.19799]
[1776520868062,46.41,76178.37,0.0,-0.99818,0.0,0.20068]
[1776520869071,46.41,76184.27,0.0,-0.99816,0.0,0.20285]
[1776520870075,46.41,76184.09,0.0,-0.99816,0.0,0.20278]
[1776520875111,46.41,76182.7,0.0,-0.99817,0.0,0.20227]
[1776520880145,46.41,76179.0,0.0,-0.99818,0.0,0.20091]
[1776520885180,46.41,76174.74,0.0,-0.99819,0.0,0.19935]
[1776520890221,46.41,76174.84,0.0,-0.99819,0.0,0.19938]
[1776520895249,46.41,76174.29,0.0,-0.9982,0.0,0.19831]
[1776520900284,46.41,76174.03,0.0,-0.99821,0.0,0.19821]
[1776520905320,46.41,76174.2,0.0,-0.9982,0.0,0.19827]
[1776520911362,46.41,76174.15,0.0,-0.9982,0.0,0.19825]
[1776520916397,46.41,76174.11,0.0,-0.99821,0.0,0.19824]
[1776520921432,46.41,76174.06,0.0,-0.99821,0.0,0.19822]
[1776520924452,46.41,76168.87,0.0,-0.99822,0.0,0.19634]
[1776520930495,46.41,76168.94,0.0,-0.99822,0.0,0.19637]
[1776520935530,46.41,76168.7,0.0,-0.99822,0.0,0.19628]
[1776520940566,46.41,76168.13,0.0,-0.99823,0.0,0.19608]
[1776520946606,46.41,76168.39,0.0,-0.99823,0.0,0.19617]
[1776520951642,46.41,76168.5,0.0,-0.99823,0.0,0.19534]
[1776520956679,46.41,76170.06,0.0,-0.99823,0.0,0.1959]
[1776520961734,46.41,76159.18,0.0,-0.99827,0.0,0.19202]
[1776520962742,46.41,76152.95,0.0,-0.99829,0.0,0.18983]
[1776520963741,46.41,76157.43,0.0,-0.99827,0.0,0.19141]
[1776520965754,46.41,76157.67,0.0,-0.99827,0.0,0.19149]
[1776520969800,46.41,76154.03,0.0,-0.99828,0.0,0.19021]
[1776520974821,46.41,76153.41,0.0,-0.99829,0.0,0.19]
[1776520980863,46.41,76151.44,0.0,-0.99829,0.0,0.18931]
[1776520985898,46.41,76151.2,0.0,-0.99829,0.0,0.18922]
[1776520990938,46.41,76150.72,0.0,-0.99829,0.0,0.18906]
[1776520995968,46.41,76150.77,0.0,-0.99829,0.0,0.18907]
[1776521001004,46.41,76139.95,0.0,-0.99833,0.0,0.18534]
[1776521002011,46.41,76130.72,0.0,-0.99836,0.0,0.1822]
[1776521007046,46.41,76136.97,0.0,-0.99834,0.0,0.18432]
[1776521012081,46.41,76137.9,0.0,-0.99835,0.0,0.18381]
[1776521017115,46.41,76138.21,0.0,-0.99834,0.0,0.18391]
[1776521022151,46.41,76138.86,0.0,-0.99834,0.0,0.18413]
[1776521027185,46.41,76137.71,0.0,-0.99835,0.0,0.18374]
[1776521032221,46.41,76137.66,0.0,-0.99835,0.0,0.18372]
[1776521037257,46.41,76137.89,0.0,-0.99835,0.0,0.1838]
[1776521047327,46.41,76138.94,0.0,-0.99834,0.0,0.18416]
[1776521049342,46.41,76144.6,0.0,-0.99832,0.0,0.1861]
[1776521054376,46.41,76142.1,0.0,-0.99833,0.0,0.18524]
[1776521063441,46.41,76139.63,0.0,-0.99834,0.0,0.18439]
[1776521068476,46.41,76140.19,0.0,-0.99834,0.0,0.18459]
[1776521073509,46.41,76141.12,0.0,-0.99834,0.0,0.18407]
[1776521078545,46.41,76141.74,0.0,-0.99834,0.0,0.18428]
[1776521083581,46.41,76138.66,0.0,-0.99835,0.0,0.18324]
[1776521084589,46.41,76132.4,0.0,-0.99837,0.0,0.18112]
[1776521085597,46.41,76130.02,0.0,-0.99838,0.0,0.18033]
[1776521090631,46.41,76126.04,0.0,-0.99839,0.0,0.179]
[1776521095666,46.41,76125.52,0.0,-0.99839,0.0,0.17883]
[1776521100701,46.41,76127.48,0.0,-0.99839,0.0,0.17948]
[1776521103726,46.41,76133.62,0.0,-0.99837,0.0,0.18153]
[1776521105741,46.41,76137.79,0.0,-0.99835,0.0,0.18294]
[1776521109181,46.41,76144.64,0.0,-0.99833,0.0,0.18528]
[1776521114807,46.41,76140.88,0.0,-0.99834,0.0,0.18399]
[1776521119842,46.41,76141.25,0.0,-0.99834,0.0,0.18412]
[1776521121855,46.41,76136.02,0.0,-0.99836,0.0,0.18234]
[1776521122862,46.41,76129.19,0.0,-0.99838,0.0,0.18005]
[1776521123869,46.41,76127.12,0.0,-0.99839,0.0,0.17936]
[1776521129321,46.41,76124.43,0.0,-0.9984,0.0,0.17846]
[1776521134947,46.41,76124.43,0.0,-0.9984,0.0,0.17766]
[1776521140993,46.41,76121.26,0.0,-0.99841,0.0,0.17661]
[1776521146031,46.41,76122.02,0.0,-0.99841,0.0,0.17686]
[1776521151067,46.41,76122.98,0.0,-0.99841,0.0,0.17718]
[1776521157109,46.41,76123.36,0.0,-0.99841,0.0,0.1773]
[1776521159534,46.41,76111.28,0.0,-0.99845,0.0,0.17336]
[1776521161139,46.41,76106.23,0.0,-0.99846,0.0,0.17173]
[1776521167179,46.41,76105.51,0.0,-0.99846,0.0,0.1715]
[1776521170203,46.41,76108.72,0.0,-0.99845,0.0,0.17253]
[1776521171208,46.41,76120.64,0.0,-0.99842,0.0,0.17641]
[1776521177250,46.41,76120.83,0.0,-0.99842,0.0,0.17647]
[1776521179674,46.41,76115.3,0.0,-0.99843,0.0,0.17466]
[1776521186313,46.41,76115.08,0.0,-0.99843,0.0,0.17459]
[1776521191349,46.41,76117.52,0.0,-0.99843,0.0,0.17459]
[1776521197391,46.41,76118.59,0.0,-0.99843,0.0,0.17494]
[1776521199405,46.41,76124.47,0.0,-0.99841,0.0,0.17686]
[1776521204440,46.41,76125.07,0.0,-0.99841,0.0,0.17706]
[1776521207460,46.41,76132.42,0.0,-0.99839,0.0,0.1795]
[1776521209475,46.41,76138.32,0.0,-0.99837,0.0,0.18147]
[1776521213503,46.41,76145.23,0.0,-0.99834,0.0,0.18381]
[1776521218538,46.41,76144.92,0.0,-0.99834,0.0,0.18371]
[1776521221559,46.41,76150.31,0.0,-0.99833,0.0,0.18555]
[1776521226593,46.41,76150.78,0.0,-0.99832,0.0,0.18571]
[1776521230624,46.41,76141.52,0.0,-0.99836,0.0,0.18255]
[1776521234651,46.41,76146.53,0.0,-0.99834,0.0,0.18426]
[1776521238683,46.41,76155.32,0.0,-0.99831,0.0,0.18728]
[1776521240697,46.41,76154.32,0.0,-0.99831,0.0,0.18693]
[1776521245732,46.41,76149.03,0.0,-0.99833,0.0,0.18511]
[1776521252781,46.41,76146.77,0.0,-0.99835,0.0,0.18351]
[1776521257815,46.41,76144.07,0.0,-0.99835,0.0,0.18259]
[1776521262851,46.41,76144.1,0.0,-0.99835,0.0,0.1826]
[1776521267886,46.41,76142.96,0.0,-0.99836,0.0,0.18222]
[1776521273928,46.41,76141.51,0.0,-0.99836,0.0,0.18173]
[1776521278962,46.41,76142.28,0.0,-0.99836,0.0,0.18199]
[1776521285010,46.41,76141.59,0.0,-0.99836,0.0,0.18175]
[1776521290448,46.41,76137.67,0.0,-0.99838,0.0,0.18044]
[1776521293062,46.41,76131.19,0.0,-0.9984,0.0,0.17828]
[1776521294068,46.41,76130.14,0.0,-0.9984,0.0,0.17793]
[1776521299102,46.41,76131.34,0.0,-0.9984,0.0,0.17833]
[1776521304138,46.41,76135.43,0.0,-0.99838,0.0,0.17969]
[1776521309173,46.41,76139.51,0.0,-0.99837,0.0,0.18105]
[1776521314208,46.41,76142.11,0.0,-0.99837,0.0,0.18111]
[1776521315215,46.41,76147.67,0.0,-0.99835,0.0,0.18299]
[1776521316222,46.41,76149.1,0.0,-0.99834,0.0,0.18347]
[1776521320665,46.41,76157.64,0.0,-0.99832,0.0,0.1864]
[1776521324281,46.41,76164.35,0.0,-0.99829,0.0,0.18872]
[1776521327300,46.41,76169.95,0.0,-0.99827,0.0,0.19069]
[1776521332337,46.41,76165.36,0.0,-0.99829,0.0,0.18908]
[1776521334350,46.41,76165.77,0.0,-0.99829,0.0,0.18922]
[1776521340808,46.41,76165.23,0.0,-0.99829,0.0,0.18903]
[1776521346435,46.41,76169.5,0.0,-0.99828,0.0,0.19053]
[1776521350877,46.41,76175.49,0.0,-0.99825,0.0,0.19265]
[1776521353485,46.41,76156.69,0.0,-0.99832,0.0,0.18607]
[1776521354492,46.41,76147.08,0.0,-0.99835,0.0,0.18279]
[1776521355498,46.41,76142.25,0.0,-0.99837,0.0,0.18115]
[1776521360534,46.41,76139.97,0.0,-0.99838,0.0,0.18039]
[1776521363555,46.41,76135.51,0.0,-0.99839,0.0,0.1789]
[1776521368590,46.41,76136.73,0.0,-0.99839,0.0,0.1793]
[1776521373626,46.41,76137.94,0.0,-0.99839,0.0,0.17889]
[1776521377653,46.41,76132.94,0.0,-0.99841,0.0,0.17724]
[1776521382690,46.41,76135.41,0.0,-0.9984,0.0,0.17805]
[1776521388733,46.41,76133.52,0.0,-0.9984,0.0,0.17743]
[1776521393765,46.41,76133.43,0.0,-0.9984,0.0,0.1774]
[1776521398799,46.41,76135.66,0.0,-0.9984,0.0,0.17814]
[1776521403857,46.41,76142.39,0.0,-0.99837,0.0,0.18038]
[1776521405849,46.41,76142.82,0.0,-0.99837,0.0,0.18052]
[1776521407866,46.41,76149.45,0.0,-0.99835,0.0,0.18276]
[1776521412900,46.41,76146.36,0.0,-0.99836,0.0,0.18172]
[1776521415922,46.41,76143.29,0.0,-0.99837,0.0,0.18068]
[1776521420954,46.41,76143.25,0.0,-0.99837,0.0,0.18067]
[1776521425990,46.41,76143.71,0.0,-0.99837,0.0,0.18082]
[1776521428002,46.41,76156.42,0.0,-0.99833,0.0,0.18514]
[1776521429009,46.41,76156.36,0.0,-0.99833,0.0,0.18512]
[1776521438073,46.41,76155.87,0.0,-0.99834,0.0,0.18412]
[1776521443107,46.41,76155.24,0.0,-0.99834,0.0,0.1839]
[1776521448142,46.41,76155.37,0.0,-0.99834,0.0,0.18394]
[1776521453179,46.41,76155.59,0.0,-0.99834,0.0,0.18402]
[1776521458214,46.41,76154.13,0.0,-0.99834,0.0,0.18352]
[1776521464255,46.41,76152.97,0.0,-0.99835,0.0,0.18313]
[1776521469291,46.41,76152.97,0.0,-0.99835,0.0,0.18313]
[1776521474326,46.41,76152.92,0.0,-0.99835,0.0,0.18311]
[1776521479361,46.41,76152.89,0.0,-0.99835,0.0,0.1831]
[1776521486410,46.41,76152.48,0.0,-0.99835,0.0,0.18296]
[1776521491864,46.41,76151.52,0.0,-0.99836,0.0,0.18181]
[1776521497488,46.41,76153.02,0.0,-0.99835,0.0,0.18232]
[1776521504539,46.41,76152.58,0.0,-0.99836,0.0,0.18217]
[1776521509574,46.41,76150.81,0.0,-0.99836,0.0,0.18157]
[1776521516621,46.41,76151.19,0.0,-0.99836,0.0,0.1817]
[1776521522076,46.41,76150.17,0.0,-0.99836,0.0,0.18135]
[1776521528706,46.41,76150.17,0.0,-0.99836,0.0,0.18135]
[1776521533741,46.41,76149.39,0.0,-0.99837,0.0,0.18109]
[1776521538775,46.41,76149.29,0.0,-0.99837,0.0,0.18106]
[1776521544825,46.41,76149.33,0.0,-0.99837,0.0,0.18107]
[1776521552285,46.41,76149.12,0.0,-0.99837,0.0,0.18018]
[1776521562355,46.41,76149.03,0.0,-0.99837,0.0,0.18015]
[1776521571010,46.41,76148.75,0.0,-0.99838,0.0,0.18005]
[1776521581086,46.41,76148.72,0.0,-0.99838,0.0,0.18004]
[1776521586123,46.41,76146.24,0.0,-0.99838,0.0,0.17921]
[1776521592565,46.41,76146.31,0.0,-0.99838,0.0,0.17924]
[1776521599214,46.41,76146.15,0.0,-0.99838,0.0,0.17918]
[1776521606264,46.41,76145.51,0.0,-0.99839,0.0,0.17897]
[1776521611299,46.41,76150.31,0.0,-0.99838,0.0,0.17975]
[1776521619355,46.41,76150.16,0.0,-0.99838,0.0,0.1797]
[1776521624391,46.41,76150.11,0.0,-0.99838,0.0,0.17969]
[1776521630432,46.41,76150.06,0.0,-0.99838,0.0,0.17967]
[1776521635467,46.41,76150.14,0.0,-0.99838,0.0,0.1797]
[1776521641509,46.41,76150.03,0.0,-0.99838,0.0,0.17966]
[1776521647552,46.41,76153.77,0.0,-0.99837,0.0,0.18092]
[1776521652987,46.41,76147.54,0.0,-0.99839,0.0,0.17883]
[1776521659637,46.41,76146.83,0.0,-0.99839,0.0,0.17859]
[1776521667695,46.41,76146.99,0.0,-0.99839,0.0,0.17865]
[1776521669706,46.41,76155.06,0.0,-0.99836,0.0,0.18135]
[1776521674743,46.41,76157.2,0.0,-0.99836,0.0,0.18125]
[1776521676756,46.41,76167.08,0.0,-0.99833,0.0,0.18461]
[1776521681791,46.41,76169.83,0.0,-0.99832,0.0,0.18555]
[1776521686827,46.41,76170.81,0.0,-0.99832,0.0,0.18589]
[1776521693267,46.41,76171.83,0.0,-0.99831,0.0,0.18624]
[1776521699916,46.41,76168.95,0.0,-0.99832,0.0,0.18525]
[1776521704954,46.41,76169.89,0.0,-0.99832,0.0,0.18557]
[1776521711003,46.41,76171.96,0.0,-0.99831,0.0,0.18629]
[1776521712012,46.41,76166.58,0.0,-0.99833,0.0,0.18444]
[1776521714024,46.41,76165.51,0.0,-0.99833,0.0,0.18407]
[1776521719059,46.41,76165.24,0.0,-0.99834,0.0,0.18398]
[1776521724094,46.41,76167.07,0.0,-0.99833,0.0,0.1846]
[1776521729129,46.41,76167.54,0.0,-0.99833,0.0,0.18477]
[1776521734163,46.41,76167.47,0.0,-0.99834,0.0,0.1839]
[1776521739199,46.41,76168.24,0.0,-0.99833,0.0,0.18417]
[1776521746250,46.41,76171.51,0.0,-0.99832,0.0,0.18529]
[1776521752291,46.41,76167.5,0.0,-0.99834,0.0,0.18391]
[1776521757329,46.41,76168.53,0.0,-0.99833,0.0,0.18427]
[1776521762362,46.41,76168.79,0.0,-0.99833,0.0,0.18436]
[1776521767396,46.41,76170.13,0.0,-0.99833,0.0,0.18482]
[1776521772437,46.41,76170.49,0.0,-0.99832,0.0,0.18494]
[1776521777472,46.41,76170.79,0.0,-0.99832,0.0,0.18504]
[1776521782507,46.41,76174.09,0.0,-0.99831,0.0,0.18618]
[1776521788548,46.41,76173.52,0.0,-0.99831,0.0,0.18598]
[1776521793973,46.41,76172.04,0.0,-0.99833,0.0,0.18463]
[1776521799626,46.41,76172.56,0.0,-0.99833,0.0,0.18481]
[1776521805667,46.41,76171.98,0.0,-0.99833,0.0,0.18461]
[1776521810702,46.41,76171.51,0.0,-0.99833,0.0,0.18445]
[1776521814114,46.41,76181.24,0.0,-0.9983,0.0,0.18781]
[1776521816750,46.41,76182.35,0.0,-0.99829,0.0,0.1882]
[1776521820778,46.41,76178.55,0.0,-0.9983,0.0,0.18688]
[1776521826820,46.41,76174.44,0.0,-0.99832,0.0,0.18546]
[1776521834254,46.41,76174.43,0.0,-0.99832,0.0,0.18545]
[1776521842935,46.41,76174.26,0.0,-0.99832,0.0,0.18539]
[1776521847970,46.41,76174.42,0.0,-0.99832,0.0,0.18545]
[1776521853005,46.41,76174.35,0.0,-0.99833,0.0,0.18458]
[1776521859047,46.41,76174.28,0.0,-0.99833,0.0,0.18456]
[1776521865090,46.41,76173.47,0.0,-0.99833,0.0,0.18428]
[1776521871134,46.41,76172.86,0.0,-0.99833,0.0,0.18407]
[1776521877177,46.41,76172.75,0.0,-0.99833,0.0,0.18404]
[1776521882209,46.41,76173.08,0.0,-0.99833,0.0,0.18415]
[1776521887245,46.41,76172.43,0.0,-0.99833,0.0,0.18393]
[1776521892293,46.41,76172.57,0.0,-0.99833,0.0,0.18397]
[1776521895469,46.41,76162.48,0.0,-0.99837,0.0,0.18055]
[1776521896435,46.41,76160.63,0.0,-0.99837,0.0,0.17993]
[1776521901470,46.41,76164.3,0.0,-0.99836,0.0,0.18116]
[1776521906505,46.41,76170.19,0.0,-0.99834,0.0,0.18316]
[1776521911543,46.41,76168.76,0.0,-0.99835,0.0,0.18184]
[1776521916576,46.41,76165.67,0.0,-0.99836,0.0,0.1808]
[1776521922618,46.41,76166.02,0.0,-0.99836,0.0,0.18092]
[1776521927655,46.41,76166.44,0.0,-0.99836,0.0,0.18106]
[1776521933701,46.41,76170.42,0.0,-0.99835,0.0,0.1824]
[1776521938732,46.41,76170.36,0.0,-0.99835,0.0,0.18238]
[1776521943772,46.41,76167.81,0.0,-0.99836,0.0,0.18152]
[1776521945791,46.41,76163.5,0.0,-0.99837,0.0,0.18007]
[1776521950821,46.41,76164.19,0.0,-0.99837,0.0,0.1803]
[1776521955856,46.41,76168.06,0.0,-0.99836,0.0,0.1816]
[1776521960894,46.41,76168.39,0.0,-0.99835,0.0,0.18172]
[1776521965928,46.41,76168.18,0.0,-0.99836,0.0,0.18165]
[1776521970963,46.41,76167.79,0.0,-0.99836,0.0,0.18151]
[1776521975998,46.41,76167.62,0.0,-0.99836,0.0,0.18063]
[1776521978012,46.41,76162.47,0.0,-0.99838,0.0,0.1789]
[1776521983047,46.41,76162.37,0.0,-0.99838,0.0,0.17887]
[1776521988083,46.41,76162.01,0.0,-0.99838,0.0,0.17875]
[1776521993120,46.41,76162.52,0.0,-0.99838,0.0,0.17892]
[1776521999158,46.41,76163.04,0.0,-0.99838,0.0,0.17909]
[1776522005462,46.41,76163.77,0.0,-0.99838,0.0,0.17933]
[1776522011243,46.41,76169.23,0.0,-0.99836,0.0,0.18117]
[1776522017286,46.41,76168.52,0.0,-0.99836,0.0,0.18093]
[1776522025603,46.41,76164.75,0.0,-0.99837,0.0,0.17966]
[1776522032390,46.41,76164.84,0.0,-0.99838,0.0,0.17887]
[1776522037428,46.41,76155.81,0.0,-0.99841,0.0,0.17587]
[1776522045483,46.41,76153.35,0.0,-0.99842,0.0,0.17507]
[1776522050518,46.41,76153.09,0.0,-0.99842,0.0,0.17498]
[1776522055813,46.41,76152.05,0.0,-0.99842,0.0,0.17464]
[1776522061598,46.41,76151.13,0.0,-0.99843,0.0,0.17434]
[1776522069652,46.41,76150.48,0.0,-0.99843,0.0,0.17413]
[1776522074689,46.41,76149.9,0.0,-0.99843,0.0,0.17394]
[1776522079734,46.41,76149.97,0.0,-0.99843,0.0,0.17396]
[1776522086033,46.41,76149.12,0.0,-0.99843,0.0,0.17368]
[1776522091808,46.41,76149.55,0.0,-0.99844,0.0,0.17302]
[1776522094828,46.41,76141.58,0.0,-0.99846,0.0,0.17045]
[1776522096843,46.41,76141.31,0.0,-0.99846,0.0,0.17036]
[1776522097850,46.41,76134.25,0.0,-0.99849,0.0,0.16811]
[1776522098856,46.41,76132.06,0.0,-0.99849,0.0,0.16742]
[1776522101879,46.41,76122.46,0.0,-0.99852,0.0,0.16442]
[1776522102886,46.41,76122.49,0.0,-0.99852,0.0,0.16443]
[1776522106175,46.41,76109.38,0.0,-0.99856,0.0,0.1604]
[1776522107920,46.41,76108.92,0.0,-0.99856,0.0,0.16026]
[1776522109933,46.41,76102.22,0.0,-0.99858,0.0,0.15824]
[1776522113962,46.41,76100.54,0.0,-0.99859,0.0,0.15773]
[1776522118997,46.41,76101.98,0.0,-0.99858,0.0,0.15817]
[1776522121011,46.41,76103.29,0.0,-0.99858,0.0,0.15856]
[1776522124034,46.41,76097.1,0.0,-0.9986,0.0,0.15671]
[1776522129068,46.41,76095.55,0.0,-0.9986,0.0,0.15625]
[1776522134105,46.41,76097.88,0.0,-0.9986,0.0,0.15694]
[1776522140146,46.41,76095.05,0.0,-0.9986,0.0,0.1561]
[1776522145180,46.41,76095.22,0.0,-0.9986,0.0,0.15615]
[1776522148201,46.41,76088.33,0.0,-0.99862,0.0,0.15412]
[1776522149212,46.41,76079.87,0.0,-0.99865,0.0,0.15165]
[1776522150214,46.41,76081.1,0.0,-0.99864,0.0,0.15201]
[1776522153237,46.41,76088.04,0.0,-0.99863,0.0,0.1533]
[1776522154244,46.41,76088.44,0.0,-0.99863,0.0,0.15342]
[1776522159279,46.41,76084.1,0.0,-0.99864,0.0,0.15216]
[1776522160286,46.41,76078.55,0.0,-0.99866,0.0,0.15055]
[1776522161293,46.41,76076.63,0.0,-0.99866,0.0,0.15]
[1776522166596,46.41,76082.06,0.0,-0.99865,0.0,0.15157]
[1776522168343,46.41,76085.52,0.0,-0.99864,0.0,0.15257]
[1776522170356,46.41,76086.15,0.0,-0.99864,0.0,0.15275]
[1776522172370,46.41,76077.37,0.0,-0.99866,0.0,0.15022]
[1776522173377,46.41,76073.92,0.0,-0.99867,0.0,0.14923]
[1776522175391,46.41,76066.49,0.0,-0.99869,0.0,0.14712]
[1776522176666,46.41,76039.42,0.0,-0.99876,0.0,0.13967]
[1776522178414,46.41,76039.75,0.0,-0.99876,0.0,0.13976]
[1776522179424,46.41,76046.47,0.0,-0.99874,0.0,0.14158]
[1776522180427,46.41,76047.56,0.0,-0.99874,0.0,0.14188]
[1776522185464,46.41,76043.17,0.0,-0.99875,0.0,0.14069]
[1776522186737,46.41,76032.56,0.0,-0.99878,0.0,0.13784]
[1776522188489,46.41,76024.7,0.0,-0.9988,0.0,0.13576]
[1776522189490,46.41,76018.76,0.0,-0.99881,0.0,0.13421]
[1776522190506,46.41,76013.93,0.0,-0.99883,0.0,0.13297]
[1776522192519,46.41,76003.97,0.0,-0.99885,0.0,0.13042]
[1776522193524,46.41,75996.96,0.0,-0.99887,0.0,0.12866]
[1776522198561,46.41,75999.39,0.0,-0.99886,0.0,0.12927]
[1776522200572,46.41,76005.59,0.0,-0.99885,0.0,0.13083]
[1776522205608,46.41,76008.93,0.0,-0.99884,0.0,0.13168]
[1776522210643,46.41,76007.41,0.0,-0.99884,0.0,0.1313]
[1776522216685,46.41,76005.39,0.0,-0.99885,0.0,0.13014]
[1776522221720,46.41,76002.69,0.0,-0.99886,0.0,0.12946]
[1776522224741,46.41,75992.58,0.0,-0.99888,0.0,0.12694]
[1776522225751,46.41,75990.46,0.0,-0.99889,0.0,0.12642]
[1776522227762,46.41,75999.1,0.0,-0.99887,0.0,0.12856]
[1776522229776,46.41,76000.53,0.0,-0.99886,0.0,0.12892]
[1776522234811,46.41,76000.29,0.0,-0.99886,0.0,0.12886]
[1776522239846,46.41,75998.72,0.0,-0.99887,0.0,0.12847]
[1776522244882,46.41,76000.01,0.0,-0.99887,0.0,0.12879]
[1776522249916,46.41,76005.23,0.0,-0.99885,0.0,0.1301]
[1776522251930,46.41,76008.03,0.0,-0.99885,0.0,0.13081]
[1776522254953,46.41,76014.54,0.0,-0.99883,0.0,0.13247]
[1776522255960,46.41,76015.15,0.0,-0.99883,0.0,0.13263]
[1776522260995,46.41,76016.95,0.0,-0.99882,0.0,0.13309]
[1776522266033,46.41,76017.97,0.0,-0.99882,0.0,0.13336]
[1776522267321,46.41,76010.15,0.0,-0.99884,0.0,0.13135]
[1776522268057,46.41,76010.15,0.0,-0.99884,0.0,0.13135]
[1776522271069,46.41,76016.94,0.0,-0.99883,0.0,0.13244]
[1776522273083,46.41,76018.27,0.0,-0.99883,0.0,0.13278]
[1776522278118,46.41,76020.1,0.0,-0.99882,0.0,0.13326]
[1776522283154,46.41,76018.37,0.0,-0.99883,0.0,0.13281]
[1776522288189,46.41,76019.28,0.0,-0.99882,0.0,0.13304]
[1776522293226,46.41,76022.66,0.0,-0.99882,0.0,0.13392]
[1776522297530,46.41,76031.59,0.0,-0.99879,0.0,0.13625]
[1776522299267,46.41,76032.92,0.0,-0.99879,0.0,0.1366]
[1776522304304,46.41,76032.93,0.0,-0.99879,0.0,0.13661]
[1776522309337,46.41,76032.84,0.0,-0.99879,0.0,0.13658]
[1776522311352,46.41,76023.53,0.0,-0.99881,0.0,0.13414]
[1776522312358,46.41,76030.63,0.0,-0.9988,0.0,0.136]
[1776522313366,46.41,76037.08,0.0,-0.99878,0.0,0.1377]
[1776522315379,46.41,76037.08,0.0,-0.99878,0.0,0.1377]
[1776522320415,46.41,76049.65,0.0,-0.99875,0.0,0.14108]
[1776522321421,46.41,76054.18,0.0,-0.99873,0.0,0.14232]
[1776522322429,46.41,76054.47,0.0,-0.99873,0.0,0.1424]
[1776522325454,46.41,76060.29,0.0,-0.99872,0.0,0.144]
[1776522326461,46.41,76073.03,0.0,-0.99868,0.0,0.14756]
[1776522327741,46.41,76076.17,0.0,-0.99868,0.0,0.14845]
[1776522334516,46.41,76079.51,0.0,-0.99867,0.0,0.14868]
[1776522336529,46.41,76097.1,0.0,-0.99862,0.0,0.15377]
[1776522337816,46.41,76093.98,0.0,-0.99863,0.0,0.15285]
[1776522345593,46.41,76089.53,0.0,-0.99864,0.0,0.15156]
[1776522350628,46.41,76086.29,0.0,-0.99865,0.0,0.15063]
[1776522355663,46.41,76086.18,0.0,-0.99865,0.0,0.15059]
[1776522360698,46.41,76086.67,0.0,-0.99865,0.0,0.15073]
[1776522363721,46.41,76098.63,0.0,-0.99862,0.0,0.15421]
[1776522365733,46.41,76114.65,0.0,-0.99857,0.0,0.15899]
[1776522368026,46.41,76121.21,0.0,-0.99855,0.0,0.16098]
[1776522369765,46.41,76123.04,0.0,-0.99855,0.0,0.16154]
[1776522374797,46.41,76125.38,0.0,-0.99854,0.0,0.16225]
[1776522379831,46.41,76126.77,0.0,-0.99854,0.0,0.16268]
[1776522384867,46.41,76124.33,0.0,-0.99854,0.0,0.16193]
[1776522389904,46.41,76125.54,0.0,-0.99854,0.0,0.1623]
[1776522394938,46.41,76126.05,0.0,-0.99855,0.0,0.1617]
[1776522399973,46.41,76127.09,0.0,-0.99854,0.0,0.16202]
[1776522405011,46.41,76126.39,0.0,-0.99854,0.0,0.1618]
[1776522418096,46.41,76126.09,0.0,-0.99855,0.0,0.16171]
[1776522423134,46.41,76123.66,0.0,-0.99855,0.0,0.16097]
[1776522428449,46.41,76122.12,0.0,-0.99856,0.0,0.1605]
[1776522434210,46.41,76124.07,0.0,-0.99855,0.0,0.16109]
[1776522437232,46.41,76129.69,0.0,-0.99853,0.0,0.16282]
[1776522443274,46.41,76129.48,0.0,-0.99853,0.0,0.16275]
[1776522448590,46.41,76129.02,0.0,-0.99854,0.0,0.16261]
[1776522454353,46.41,76129.71,0.0,-0.99854,0.0,0.16206]
[1776522459428,46.41,76131.04,0.0,-0.99854,0.0,0.16247]
[1776522464464,46.41,76133.39,0.0,-0.99853,0.0,0.16319]
[1776522469502,46.41,76133.81,0.0,-0.99853,0.0,0.16332]
[1776522471518,46.41,76142.07,0.0,-0.9985,0.0,0.1659]
[1776522472520,46.41,76141.76,0.0,-0.9985,0.0,0.1658]
[1776522478805,46.41,76142.03,0.0,-0.9985,0.0,0.16588]
[1776522481588,46.41,76144.39,0.0,-0.9985,0.0,0.16662]
[1776522486618,46.41,76147.09,0.0,-0.99849,0.0,0.16748]
[1776522488874,46.41,76152.4,0.0,-0.99847,0.0,0.16916]
[1776522494675,46.41,76152.68,0.0,-0.99847,0.0,0.16925]
[1776522499708,46.41,76152.21,0.0,-0.99847,0.0,0.1691]
[1776522504745,46.41,76152.64,0.0,-0.99847,0.0,0.16924]
[1776522509779,46.41,76149.1,0.0,-0.99848,0.0,0.16811]
[1776522510790,46.41,76149.06,0.0,-0.99848,0.0,0.1681]
[1776522515823,46.41,76149.54,0.0,-0.99849,0.0,0.16747]
[1776522520858,46.41,76149.73,0.0,-0.99849,0.0,0.16753]
[1776522525893,46.41,76148.98,0.0,-0.99849,0.0,0.16729]
[1776522530928,46.41,76149.44,0.0,-0.99849,0.0,0.16743]
[1776522535964,46.41,76152.05,0.0,-0.99848,0.0,0.16826]
[1776522540998,46.41,76155.45,0.0,-0.99847,0.0,0.16935]
[1776522546036,46.41,76153.3,0.0,-0.99848,0.0,0.16866]
[1776522552074,46.41,76152.62,0.0,-0.99848,0.0,0.16844]
[1776522558119,46.41,76150.68,0.0,-0.99848,0.0,0.16783]
[1776522563157,46.41,76149.81,0.0,-0.99849,0.0,0.16755]
[1776522568188,46.41,76149.85,0.0,-0.99849,0.0,0.16756]
[1776522573223,46.41,76152.4,0.0,-0.99849,0.0,0.16759]
[1776522578258,46.41,76150.81,0.0,-0.99849,0.0,0.16708]
[1776522583292,46.41,76149.01,0.0,-0.9985,0.0,0.16652]
[1776522588328,46.41,76150.76,0.0,-0.99849,0.0,0.16707]
[1776522594370,46.41,76150.79,0.0,-0.99849,0.0,0.16708]
[1776522599649,46.41,76151.61,0.0,-0.99849,0.0,0.16734]
[1776522605446,46.41,76150.33,0.0,-0.99849,0.0,0.16693]
[1776522612496,46.41,76153.34,0.0,-0.99848,0.0,0.16788]
[1776522617532,46.41,76153.78,0.0,-0.99848,0.0,0.16802]
[1776522622571,46.41,76155.39,0.0,-0.99848,0.0,0.16854]
[1776522627603,46.41,76155.32,0.0,-0.99848,0.0,0.16851]
[1776522632640,46.41,76155.28,0.0,-0.99848,0.0,0.16771]
[1776522636670,46.41,76160.98,0.0,-0.99847,0.0,0.16953]
[1776522639931,46.41,76164.4,0.0,-0.99845,0.0,0.17063]
[1776522645735,46.41,76164.26,0.0,-0.99845,0.0,0.17058]
[1776522650009,46.41,76174.22,0.0,-0.99842,0.0,0.17381]
[1776522652780,46.41,76176.95,0.0,-0.99841,0.0,0.17471]
[1776522657817,46.41,76174.58,0.0,-0.99842,0.0,0.17393]
[1776522662851,46.41,76173.42,0.0,-0.99843,0.0,0.17355]
[1776522667886,46.41,76173.95,0.0,-0.99842,0.0,0.17372]
[1776522674936,46.41,76172.95,0.0,-0.99843,0.0,0.1734]
[1776522677958,46.41,76167.92,0.0,-0.99844,0.0,0.17176]
[1776522680213,46.41,76165.91,0.0,-0.99845,0.0,0.17111]
[1776522686012,46.41,76164.64,0.0,-0.99845,0.0,0.1707]
[1776522691050,46.41,76164.37,0.0,-0.99846,0.0,0.16982]
[1776522694069,46.41,76171.0,0.0,-0.99844,0.0,0.17196]
[1776522700353,46.41,76173.35,0.0,-0.99843,0.0,0.17272]
[1776522706153,46.41,76173.95,0.0,-0.99843,0.0,0.17292]
[1776522711190,46.41,76172.84,0.0,-0.99843,0.0,0.17255]
[1776522716223,46.41,76169.67,0.0,-0.99844,0.0,0.17153]
[1776522721259,46.41,76175.85,0.0,-0.99842,0.0,0.17354]
[1776522726295,46.41,76179.19,0.0,-0.99841,0.0,0.17463]
[1776522728307,46.41,76182.78,0.0,-0.9984,0.0,0.17581]
[1776522730322,46.41,76190.42,0.0,-0.99838,0.0,0.17836]
[1776522731330,46.41,76190.53,0.0,-0.99838,0.0,0.17839]
[1776522740392,46.41,76190.26,0.0,-0.99838,0.0,0.1783]
[1776522745427,46.41,76188.7,0.0,-0.99838,0.0,0.17778]
[1776522750714,46.41,76188.18,0.0,-0.99838,0.0,0.17761]
[1776522756505,46.41,76181.57,0.0,-0.99841,0.0,0.1746]
[1776522759526,46.41,76187.53,0.0,-0.99839,0.0,0.17657]
[1776522764560,46.41,76190.35,0.0,-0.99838,0.0,0.17751]
[1776522770858,46.41,76191.13,0.0,-0.99838,0.0,0.17777]
[1776522776644,46.41,76186.53,0.0,-0.9984,0.0,0.17624]
[1776522781681,46.41,76186.44,0.0,-0.9984,0.0,0.17621]
[1776522786715,46.41,76188.64,0.0,-0.99839,0.0,0.17694]
[1776522791749,46.41,76189.44,0.0,-0.99839,0.0,0.1772]
[1776522796785,46.41,76186.51,0.0,-0.9984,0.0,0.17623]
[1776522801821,46.41,76187.52,0.0,-0.99839,0.0,0.17657]
[1776522806855,46.41,76189.15,0.0,-0.99839,0.0,0.17711]
[1776522812899,46.41,76189.55,0.0,-0.99839,0.0,0.17642]
[1776522817932,46.41,76191.55,0.0,-0.99839,0.0,0.17708]
[1776522822969,46.41,76191.77,0.0,-0.99839,0.0,0.17716]
[1776522825995,46.41,76176.36,0.0,-0.99844,0.0,0.17209]
[1776522827000,46.41,76165.33,0.0,-0.99847,0.0,0.16854]
[1776522828008,46.41,76167.79,0.0,-0.99847,0.0,0.16932]
[1776522833044,46.41,76170.49,0.0,-0.99846,0.0,0.17019]
[1776522838079,46.41,76172.81,0.0,-0.99845,0.0,0.17094]
[1776522843114,46.41,76180.53,0.0,-0.99842,0.0,0.17345]
[1776522846136,46.41,76186.13,0.0,-0.99841,0.0,0.17529]
[1776522847143,46.41,76190.02,0.0,-0.99839,0.0,0.17657]
[1776522849157,46.41,76191.65,0.0,-0.99839,0.0,0.17712]
[1776522857215,46.41,76187.25,0.0,-0.9984,0.0,0.17566]
[1776522860234,46.41,76192.38,0.0,-0.99839,0.0,0.17736]
[1776522865270,46.41,76195.82,0.0,-0.99837,0.0,0.17851]
[1776522870309,46.41,76201.53,0.0,-0.99836,0.0,0.18043]
[1776522874339,46.41,76196.42,0.0,-0.99838,0.0,0.17788]
[1776522877359,46.41,76191.33,0.0,-0.9984,0.0,0.17619]
[1776522882394,46.41,76192.85,0.0,-0.99839,0.0,0.17669]
[1776522887429,46.41,76192.84,0.0,-0.99839,0.0,0.17669]
[1776522892464,46.41,76193.29,0.0,-0.99839,0.0,0.17684]
[1776522895485,46.41,76203.95,0.0,-0.99835,0.0,0.18042]
[1776522896492,46.41,76203.61,0.0,-0.99836,0.0,0.1803]
[1776522901528,46.41,76201.76,0.0,-0.99836,0.0,0.17968]
[1776522903545,46.41,76213.21,0.0,-0.99832,0.0,0.18358]
[1776522904548,46.41,76212.8,0.0,-0.99832,0.0,0.18343]
[1776522909583,46.41,76221.0,0.0,-0.9983,0.0,0.18627]
[1776522914618,46.41,76215.45,0.0,-0.99832,0.0,0.18435]
[1776522921928,46.41,76213.78,0.0,-0.99832,0.0,0.18377]
[1776522927709,46.41,76218.92,0.0,-0.9983,0.0,0.18555]
[1776522931998,46.41,76223.45,0.0,-0.9983,0.0,0.18627]
[1776522937784,46.41,76226.17,0.0,-0.99829,0.0,0.18721]
[1776522942818,46.41,76229.86,0.0,-0.99827,0.0,0.18851]
[1776522947854,46.41,76228.97,0.0,-0.99828,0.0,0.1882]
[1776522952891,46.41,76229.81,0.0,-0.99827,0.0,0.18849]
[1776522955908,46.41,76236.99,0.0,-0.99825,0.0,0.19104]
[1776522960944,46.41,76239.39,0.0,-0.99824,0.0,0.19189]
[1776522965980,46.41,76239.44,0.0,-0.99824,0.0,0.19191]
[1776522970010,46.41,76247.94,0.0,-0.99821,0.0,0.19497]
[1776522972277,46.41,76252.59,0.0,-0.99819,0.0,0.19666]
[1776522978065,46.41,76251.65,0.0,-0.99819,0.0,0.19632]
[1776522983100,46.41,76252.33,0.0,-0.99819,0.0,0.19657]
[1776522988135,46.41,76254.85,0.0,-0.99818,0.0,0.19749]
[1776522993170,46.41,76254.4,0.0,-0.99819,0.0,0.19643]
[1776522997198,46.41,76246.08,0.0,-0.99822,0.0,0.19341]
[1776522998238,46.41,76242.1,0.0,-0.99824,0.0,0.19198]
[1776523002489,46.41,76242.72,0.0,-0.99824,0.0,0.1922]
[1776523007267,46.41,76248.43,0.0,-0.99821,0.0,0.19426]
[1776523012560,46.41,76244.72,0.0,-0.99823,0.0,0.19292]
[1776523019351,46.41,76245.27,0.0,-0.99823,0.0,0.19312]
[1776523024392,46.41,76235.8,0.0,-0.99826,0.0,0.18974]
[1776523029422,46.41,76241.45,0.0,-0.99824,0.0,0.19175]
[1776523034462,46.41,76242.83,0.0,-0.99823,0.0,0.19224]
[1776523035468,46.41,76235.18,0.0,-0.99826,0.0,0.18952]
[1776523036475,46.41,76220.2,0.0,-0.99831,0.0,0.18428]
[1776523041509,46.41,76215.16,0.0,-0.99833,0.0,0.18255]
[1776523044531,46.41,76210.03,0.0,-0.99835,0.0,0.1808]
[1776523050574,46.41,76208.41,0.0,-0.99835,0.0,0.18025]
[1776523055611,46.41,76211.88,0.0,-0.99835,0.0,0.18059]
[1776523057624,46.41,76213.37,0.0,-0.99835,0.0,0.18109]
[1776523060645,46.41,76225.3,0.0,-0.9983,0.0,0.18519]
[1776523061652,46.41,76225.63,0.0,-0.9983,0.0,0.18531]
[1776523065682,46.41,76230.87,0.0,-0.99828,0.0,0.18713]
[1776523070716,46.41,76233.41,0.0,-0.99828,0.0,0.18802]
[1776523075753,46.41,76238.87,0.0,-0.99826,0.0,0.18995]
[1776523080788,46.41,76240.68,0.0,-0.99825,0.0,0.1906]
[1776523085826,46.41,76240.46,0.0,-0.99825,0.0,0.19052]
[1776523089852,46.41,76248.96,0.0,-0.99822,0.0,0.19356]
[1776523090859,46.41,76247.22,0.0,-0.99823,0.0,0.19293]
[1776523095895,46.41,76249.56,0.0,-0.99822,0.0,0.19378]
[1776523097908,46.41,76236.35,0.0,-0.99827,0.0,0.18906]
[1776523098915,46.41,76235.61,0.0,-0.99827,0.0,0.1888]
[1776523103950,46.41,76231.35,0.0,-0.99828,0.0,0.1873]
[1776523108984,46.41,76232.54,0.0,-0.99828,0.0,0.18772]
[1776523113265,46.41,76239.1,0.0,-0.99826,0.0,0.18916]
[1776523116035,46.41,76241.3,0.0,-0.99826,0.0,0.18994]
[1776523121071,46.41,76241.96,0.0,-0.99825,0.0,0.19017]
[1776523126112,46.41,76241.08,0.0,-0.99826,0.0,0.18986]
[1776523131143,46.41,76240.06,0.0,-0.99826,0.0,0.1895]
[1776523136179,46.41,76237.77,0.0,-0.99827,0.0,0.18869]
[1776523141213,46.41,76238.36,0.0,-0.99827,0.0,0.1889]
[1776523150283,46.41,76238.78,0.0,-0.99826,0.0,0.18905]
[1776523155310,46.41,76243.26,0.0,-0.99825,0.0,0.19064]
[1776523157325,46.41,76248.82,0.0,-0.99823,0.0,0.19262]
[1776523162361,46.41,76253.3,0.0,-0.99821,0.0,0.19424]
[1776523168402,46.41,76252.95,0.0,-0.99821,0.0,0.19411]
[1776523173685,46.41,76252.45,0.0,-0.99822,0.0,0.19304]
[1776523179478,46.41,76254.73,0.0,-0.99822,0.0,0.19387]
[1776523184513,46.41,76258.19,0.0,-0.9982,0.0,0.19512]
[1776523190557,46.41,76255.53,0.0,-0.99821,0.0,0.19416]
[1776523195592,46.41,76254.05,0.0,-0.99822,0.0,0.19362]
[1776523199623,46.41,76263.36,0.0,-0.99818,0.0,0.19701]
[1776523201642,46.41,76261.2,0.0,-0.99819,0.0,0.19622]
[1776523205664,46.41,76274.52,0.0,-0.99814,0.0,0.20114]
[1776523206672,46.41,76284.04,0.0,-0.99811,0.0,0.20472]
[1776523207679,46.41,76286.15,0.0,-0.9981,0.0,0.20552]
[1776523212713,46.41,76281.73,0.0,-0.99812,0.0,0.20384]
[1776523215734,46.41,76276.32,0.0,-0.99814,0.0,0.20181]
[1776523221776,46.41,76273.28,0.0,-0.99815,0.0,0.20067]
[1776523226812,46.41,76270.15,0.0,-0.99816,0.0,0.19951]
[1776523231847,46.41,76268.86,0.0,-0.99817,0.0,0.19812]
[1776523236882,46.41,76268.32,0.0,-0.99817,0.0,0.19793]
[1776523241916,46.41,76262.28,0.0,-0.9982,0.0,0.19571]
[1776523243935,46.41,76259.06,0.0,-0.99821,0.0,0.19454]
[1776523249973,46.41,76258.38,0.0,-0.99821,0.0,0.1943]
[1776523255011,46.41,76256.17,0.0,-0.99822,0.0,0.1935]
[1776523261049,46.41,76253.26,0.0,-0.99823,0.0,0.19245]
[1776523272124,46.41,76251.3,0.0,-0.99824,0.0,0.19175]
[1776523278169,46.41,76248.1,0.0,-0.99825,0.0,0.1906]
[1776523283205,46.41,76245.31,0.0,-0.99826,0.0,0.18961]
[1776523288239,46.41,76243.93,0.0,-0.99826,0.0,0.18912]
[1776523294611,46.41,76244.11,0.0,-0.99827,0.0,0.18831]
[1776523304681,46.41,76245.66,0.0,-0.99826,0.0,0.18886]
[1776523311405,46.41,76245.7,0.0,-0.99826,0.0,0.18887]
[1776523312409,46.41,76239.89,0.0,-0.99828,0.0,0.18683]
[1776523313416,46.41,76230.14,0.0,-0.99832,0.0,0.18344]
[1776523319457,46.41,76229.84,0.0,-0.99832,0.0,0.18334]
[1776523324822,46.41,76230.88,0.0,-0.99832,0.0,0.1837]
[1776523332549,46.41,76232.59,0.0,-0.99831,0.0,0.18429]
[1776523337584,46.41,76233.8,0.0,-0.99831,0.0,0.18471]
[1776523342618,46.41,76235.76,0.0,-0.9983,0.0,0.18539]
[1776523346647,46.41,76239.41,0.0,-0.99829,0.0,0.18666]
[1776523351682,46.41,76240.28,0.0,-0.99829,0.0,0.1861]
[1776523356717,46.41,76239.76,0.0,-0.99829,0.0,0.18592]
[1776523361754,46.41,76239.27,0.0,-0.99829,0.0,0.18575]
[1776523366788,46.41,76240.23,0.0,-0.99829,0.0,0.18608]
[1776523371823,46.41,76239.63,0.0,-0.99829,0.0,0.18588]
[1776523376857,46.41,76239.44,0.0,-0.99829,0.0,0.18581]
[1776523381893,46.41,76239.5,0.0,-0.99829,0.0,0.18583]
[1776523386931,46.41,76252.19,0.0,-0.99825,0.0,0.1903]
[1776523387936,46.41,76260.1,0.0,-0.99822,0.0,0.19313]
[1776523388946,46.41,76260.88,0.0,-0.99822,0.0,0.19342]
[1776523393978,46.41,76262.57,0.0,-0.99821,0.0,0.19403]
[1776523399013,46.41,76262.21,0.0,-0.99821,0.0,0.1939]
[1776523404048,46.41,76259.21,0.0,-0.99822,0.0,0.19281]
[1776523408076,46.41,76256.07,0.0,-0.99824,0.0,0.19169]
[1776523413111,46.41,76252.98,0.0,-0.99825,0.0,0.1897]
[1776523419155,46.41,76254.56,0.0,-0.99825,0.0,0.19026]
[1776523424189,46.41,76256.63,0.0,-0.99824,0.0,0.191]
[1776523425540,46.41,76264.43,0.0,-0.99821,0.0,0.19381]
[1776523431238,46.41,76266.09,0.0,-0.99821,0.0,0.19441]
[1776523435611,46.41,76254.46,0.0,-0.99825,0.0,0.19023]
[1776523441308,46.41,76256.59,0.0,-0.99824,0.0,0.19099]
[1776523446343,46.41,76257.14,0.0,-0.99824,0.0,0.19118]
[1776523451378,46.41,76256.62,0.0,-0.99824,0.0,0.191]
[1776523457420,46.41,76258.08,0.0,-0.99824,0.0,0.19152]
[1776523462458,46.41,76255.5,0.0,-0.99825,0.0,0.1906]
[1776523468497,46.41,76254.98,0.0,-0.99825,0.0,0.19041]
[1776523473533,46.41,76254.2,0.0,-0.99826,0.0,0.18926]
[1776523474540,46.41,76260.36,0.0,-0.99824,0.0,0.19145]
[1776523479615,46.41,76261.35,0.0,-0.99823,0.0,0.19181]
[1776523480588,46.41,76250.09,0.0,-0.99827,0.0,0.18781]
[1776523482607,46.41,76188.03,0.0,-0.99848,0.0,0.16704]
[1776523483611,46.41,76194.62,0.0,-0.99846,0.0,0.16914]
[1776523487640,46.41,76199.64,0.0,-0.99844,0.0,0.17076]
[1776523492675,46.41,76195.58,0.0,-0.99846,0.0,0.16945]
[1776523498717,46.41,76193.64,0.0,-0.99846,0.0,0.16883]
[1776523500731,46.41,76199.91,0.0,-0.99844,0.0,0.17085]
[1776523501738,46.41,76199.68,0.0,-0.99844,0.0,0.17077]
[1776523506778,46.41,76197.1,0.0,-0.99845,0.0,0.16994]
[1776523508788,46.41,76194.42,0.0,-0.99846,0.0,0.16908]
[1776523513824,46.41,76193.74,0.0,-0.99846,0.0,0.16886]
[1776523514830,46.41,76187.76,0.0,-0.99848,0.0,0.16695]
[1776523516178,46.41,76180.7,0.0,-0.9985,0.0,0.16472]
[1776523516844,46.41,76180.7,0.0,-0.9985,0.0,0.16472]
[1776523521879,46.41,76184.99,0.0,-0.99849,0.0,0.16607]
[1776523526914,46.41,76186.93,0.0,-0.99848,0.0,0.16669]
[1776523530942,46.41,76193.35,0.0,-0.99846,0.0,0.16873]
[1776523531949,46.41,76199.45,0.0,-0.99845,0.0,0.16989]
[1776523532956,46.41,76199.85,0.0,-0.99845,0.0,0.17002]
[1776523535978,46.41,76207.49,0.0,-0.99842,0.0,0.1725]
[1776523537990,46.41,76213.48,0.0,-0.9984,0.0,0.17447]
[1776523538998,46.41,76212.8,0.0,-0.99841,0.0,0.17425]
[1776523544035,46.41,76211.09,0.0,-0.99841,0.0,0.17368]
[1776523547056,46.41,76217.78,0.0,-0.99839,0.0,0.1759]
[1776523548061,46.41,76221.19,0.0,-0.99838,0.0,0.17703]
[1776523550075,46.41,76228.9,0.0,-0.99835,0.0,0.17963]
[1776523554104,46.41,76233.43,0.0,-0.99834,0.0,0.18117]
[1776523555110,46.41,76221.02,0.0,-0.99838,0.0,0.17698]
[1776523556117,46.41,76221.44,0.0,-0.99838,0.0,0.17712]
[1776523562158,46.41,76221.63,0.0,-0.99838,0.0,0.17718]
[1776523568205,46.41,76223.16,0.0,-0.99837,0.0,0.17769]
[1776523570224,46.41,76216.57,0.0,-0.99839,0.0,0.17549]
[1776523571226,46.41,76210.19,0.0,-0.99842,0.0,0.17339]
[1776523572234,46.41,76207.76,0.0,-0.99842,0.0,0.17259]
[1776523577269,46.41,76206.86,0.0,-0.99843,0.0,0.1723]
[1776523582305,46.41,76208.41,0.0,-0.99842,0.0,0.1728]
[1776523585327,46.41,76214.72,0.0,-0.9984,0.0,0.17488]
[1776523586332,46.41,76214.54,0.0,-0.9984,0.0,0.17482]
[1776523591369,46.41,76210.0,0.0,-0.99842,0.0,0.17251]
[1776523596742,46.41,76207.92,0.0,-0.99843,0.0,0.17183]
[1776523603452,46.41,76205.91,0.0,-0.99844,0.0,0.17117]
[1776523608496,46.41,76205.95,0.0,-0.99844,0.0,0.17119]
[1776523613521,46.41,76206.05,0.0,-0.99844,0.0,0.17122]
[1776523618557,46.41,76204.66,0.0,-0.99844,0.0,0.17077]
[1776523623593,46.41,76201.98,0.0,-0.99845,0.0,0.1699]
[1776523629635,46.41,76199.29,0.0,-0.99846,0.0,0.16904]
[1776523634669,46.41,76201.25,0.0,-0.99845,0.0,0.16967]
[1776523638698,46.41,76207.46,0.0,-0.99843,0.0,0.17168]
[1776523642726,46.41,76191.68,0.0,-0.99848,0.0,0.16661]
[1776523643734,46.41,76185.51,0.0,-0.9985,0.0,0.16466]
[1776523648768,46.41,76187.61,0.0,-0.99849,0.0,0.16532]
[1776523654810,46.41,76188.97,0.0,-0.9985,0.0,0.16496]
[1776523659845,46.41,76189.65,0.0,-0.9985,0.0,0.16517]
[1776523664880,46.41,76185.58,0.0,-0.99851,0.0,0.16389]
[1776523667236,46.41,76180.56,0.0,-0.99852,0.0,0.16233]
[1776523672937,46.41,76179.38,0.0,-0.99853,0.0,0.16197]
[1776523675959,46.41,76173.04,0.0,-0.99855,0.0,0.16001]
[1776523677306,46.41,76173.0,0.0,-0.99855,0.0,0.16]
[1776523678980,46.41,76179.37,0.0,-0.99853,0.0,0.16196]
[1776523680993,46.41,76179.48,0.0,-0.99853,0.0,0.162]
[1776523686029,46.41,76177.77,0.0,-0.99853,0.0,0.16147]
[1776523691064,46.41,76174.88,0.0,-0.99854,0.0,0.16058]
[1776523696098,46.41,76174.84,0.0,-0.99854,0.0,0.16057]
[1776523701134,46.41,76176.12,0.0,-0.99854,0.0,0.16096]
[1776523706169,46.41,76175.64,0.0,-0.99854,0.0,0.16081]
[1776523707176,46.41,76181.0,0.0,-0.99852,0.0,0.16247]
[1776523709193,46.41,76194.58,0.0,-0.99848,0.0,0.16673]
[1776523710197,46.41,76198.7,0.0,-0.99847,0.0,0.16804]
[1776523715232,46.41,76198.83,0.0,-0.99847,0.0,0.16729]
[1776523721274,46.41,76197.45,0.0,-0.99848,0.0,0.16685]
[1776523726309,46.41,76199.01,0.0,-0.99847,0.0,0.16734]
[1776523731343,46.41,76200.19,0.0,-0.99847,0.0,0.16772]
[1776523736379,46.41,76199.52,0.0,-0.99847,0.0,0.16751]
[1776523741414,46.41,76197.66,0.0,-0.99848,0.0,0.16691]
[1776523746449,46.41,76194.15,0.0,-0.99849,0.0,0.1658]
[1776523751485,46.41,76191.65,0.0,-0.9985,0.0,0.16501]
[1776523756519,46.41,76192.69,0.0,-0.99849,0.0,0.16534]
[1776523761554,46.41,76192.97,0.0,-0.99849,0.0,0.16543]
[1776523766588,46.41,76193.34,0.0,-0.99849,0.0,0.16555]
[1776523771629,46.41,76193.41,0.0,-0.9985,0.0,0.16478]
[1776523776659,46.41,76193.5,0.0,-0.9985,0.0,0.16481]
[1776523781695,46.41,76193.71,0.0,-0.9985,0.0,0.16487]
[1776523786729,46.41,76195.12,0.0,-0.99849,0.0,0.16532]
[1776523789750,46.41,76197.96,0.0,-0.99848,0.0,0.16621]
[1776523794786,46.41,76194.12,0.0,-0.9985,0.0,0.165]
[1776523799823,46.41,76193.15,0.0,-0.9985,0.0,0.1647]
[1776523801839,46.41,76198.97,0.0,-0.99848,0.0,0.16653]
[1776523802844,46.41,76204.41,0.0,-0.99846,0.0,0.16827]
[1776523808232,46.41,76201.28,0.0,-0.99847,0.0,0.16727]
[1776523815935,46.41,76201.29,0.0,-0.99847,0.0,0.16727]
[1776523818302,46.41,76211.53,0.0,-0.99844,0.0,0.17056]
[1776523818956,46.41,76211.53,0.0,-0.99844,0.0,0.17056]
[1776523819963,46.41,76206.29,0.0,-0.99846,0.0,0.16887]
[1776523824998,46.41,76205.91,0.0,-0.99846,0.0,0.16875]
[1776523832048,46.41,76205.75,0.0,-0.99847,0.0,0.1679]
[1776523836076,46.41,76212.04,0.0,-0.99845,0.0,0.16992]
[1776523841111,46.41,76213.56,0.0,-0.99844,0.0,0.17041]
[1776523846145,46.41,76219.74,0.0,-0.99842,0.0,0.17242]
[1776523852188,46.41,76221.69,0.0,-0.99841,0.0,0.17306]
[1776523858589,46.41,76223.69,0.0,-0.99841,0.0,0.17372]
[1776523864272,46.41,76224.53,0.0,-0.99841,0.0,0.174]
[1776523869306,46.41,76224.57,0.0,-0.99841,0.0,0.17401]
[1776523875351,46.41,76225.48,0.0,-0.9984,0.0,0.17431]
[1776523880384,46.41,76226.48,0.0,-0.9984,0.0,0.17464]
[1776523885419,46.41,76226.89,0.0,-0.9984,0.0,0.17478]
[1776523891461,46.41,76227.6,0.0,-0.9984,0.0,0.17419]
[1776523896496,46.41,76228.04,0.0,-0.9984,0.0,0.17433]
[1776523901532,46.41,76228.1,0.0,-0.9984,0.0,0.17435]
[1776523908582,46.41,76227.92,0.0,-0.9984,0.0,0.17429]
[1776523914622,46.41,76228.25,0.0,-0.9984,0.0,0.1744]
[1776523924692,46.41,76228.12,0.0,-0.9984,0.0,0.17436]
[1776523928723,46.41,76235.69,0.0,-0.99838,0.0,0.17688]
[1776523929730,46.41,76245.24,0.0,-0.99834,0.0,0.1801]
[1776523930738,46.41,76244.44,0.0,-0.99835,0.0,0.17983]
[1776523935772,46.41,76243.08,0.0,-0.99835,0.0,0.17937]
[1776523940809,46.41,76242.17,0.0,-0.99835,0.0,0.17906]
[1776523945844,46.41,76241.6,0.0,-0.99836,0.0,0.17887]
[1776523949226,46.41,76248.8,0.0,-0.99833,0.0,0.18132]
[1776523949959,46.41,76248.8,0.0,-0.99833,0.0,0.18132]
[1776523954993,46.41,76247.67,0.0,-0.99834,0.0,0.18008]
[1776523959301,46.41,76256.43,0.0,-0.99831,0.0,0.18309]
[1776523962044,46.41,76248.89,0.0,-0.99834,0.0,0.1805]
[1776523967080,46.41,76247.98,0.0,-0.99834,0.0,0.18019]
[1776523968086,46.41,76255.2,0.0,-0.99832,0.0,0.18266]
[1776523969372,46.41,76258.22,0.0,-0.99831,0.0,0.18371]
[1776523975135,46.41,76258.72,0.0,-0.9983,0.0,0.18388]
[1776523980171,46.41,76257.27,0.0,-0.99831,0.0,0.18338]
[1776523985206,46.41,76257.23,0.0,-0.99831,0.0,0.18336]
[1776523990241,46.41,76253.29,0.0,-0.99832,0.0,0.18201]
[1776523994270,46.41,76247.97,0.0,-0.99834,0.0,0.18019]
[1776523999583,46.41,76247.88,0.0,-0.99834,0.0,0.18015]
[1776524002326,46.41,76240.61,0.0,-0.99837,0.0,0.17769]
[1776524008368,46.41,76238.82,0.0,-0.99837,0.0,0.17709]
[1776524011390,46.41,76228.54,0.0,-0.99841,0.0,0.17285]
[1776524012397,46.41,76223.9,0.0,-0.99843,0.0,0.17133]
[1776524013404,46.41,76224.24,0.0,-0.99843,0.0,0.17144]
[1776524018439,46.41,76225.38,0.0,-0.99843,0.0,0.17181]
[1776524025488,46.41,76225.63,0.0,-0.99842,0.0,0.17189]
[1776524030524,46.41,76228.1,0.0,-0.99842,0.0,0.1727]
[1776524037571,46.41,76230.38,0.0,-0.99841,0.0,0.17345]
[1776524044621,46.41,76232.66,0.0,-0.9984,0.0,0.17421]
[1776524050672,46.41,76233.76,0.0,-0.9984,0.0,0.17457]
[1776524051678,46.41,76244.98,0.0,-0.99836,0.0,0.17832]
[1776524052691,46.41,76248.24,0.0,-0.99835,0.0,0.17943]
[1776524058734,46.41,76248.12,0.0,-0.99835,0.0,0.17939]
[1776524063769,46.41,76247.27,0.0,-0.99835,0.0,0.1791]
[1776524069812,46.41,76247.06,0.0,-0.99835,0.0,0.17903]
[1776524071826,46.41,76239.23,0.0,-0.99839,0.0,0.17556]
[1776524072833,46.41,76246.58,0.0,-0.99836,0.0,0.17802]
[1776524073841,46.41,76246.05,0.0,-0.99836,0.0,0.17784]
[1776524078877,46.41,76244.35,0.0,-0.99837,0.0,0.17727]
[1776524083912,46.41,76244.58,0.0,-0.99837,0.0,0.17735]
[1776524085926,46.41,76238.61,0.0,-0.99839,0.0,0.17535]
[1776524087940,46.41,76238.69,0.0,-0.99839,0.0,0.17538]
[1776524093983,46.41,76239.28,0.0,-0.99839,0.0,0.17557]
[1776524094989,46.41,76245.74,0.0,-0.99836,0.0,0.17774]
[1776524095996,46.41,76247.11,0.0,-0.99836,0.0,0.1782]
[1776524102047,46.41,76248.51,0.0,-0.99836,0.0,0.17867]
[1776524104055,46.41,76243.27,0.0,-0.99837,0.0,0.17691]
[1776524109091,46.41,76242.11,0.0,-0.99838,0.0,0.17652]
[1776524112115,46.41,76254.47,0.0,-0.99834,0.0,0.1807]
[1776524113118,46.41,76254.66,0.0,-0.99833,0.0,0.18077]
[1776524118153,46.41,76255.74,0.0,-0.99833,0.0,0.18113]
[1776524123189,46.41,76254.64,0.0,-0.99833,0.0,0.18076]
[1776524125202,46.41,76249.31,0.0,-0.99835,0.0,0.17894]
[1776524130506,46.41,76251.53,0.0,-0.99835,0.0,0.1797]
[1776524136281,46.41,76252.68,0.0,-0.99835,0.0,0.17924]
[1776524141316,46.41,76250.6,0.0,-0.99836,0.0,0.17854]
[1776524146351,46.41,76243.66,0.0,-0.99838,0.0,0.1762]
[1776524148365,46.41,76239.97,0.0,-0.99839,0.0,0.17497]
[1776524153401,46.41,76236.24,0.0,-0.9984,0.0,0.17373]
[1776524158435,46.41,76241.09,0.0,-0.99839,0.0,0.17534]
[1776524160719,46.41,76241.73,0.0,-0.99839,0.0,0.17556]
[1776524166491,46.41,76238.93,0.0,-0.9984,0.0,0.17462]
[1776524170790,46.41,76248.6,0.0,-0.99836,0.0,0.17786]
[1776524172535,46.41,76248.6,0.0,-0.99836,0.0,0.17786]
[1776524177568,46.41,76244.48,0.0,-0.99838,0.0,0.17647]
[1776524184617,46.41,76239.09,0.0,-0.99839,0.0,0.17468]
[1776524189652,46.41,76239.5,0.0,-0.99839,0.0,0.17481]
[1776524194688,46.41,76236.09,0.0,-0.99841,0.0,0.17286]
[1776524199723,46.41,76237.61,0.0,-0.99841,0.0,0.17336]
[1776524204758,46.41,76236.89,0.0,-0.99841,0.0,0.17312]
[1776524210799,46.41,76233.99,0.0,-0.99842,0.0,0.17217]
[1776524215836,46.41,76239.5,0.0,-0.9984,0.0,0.17398]
[1776524220870,46.41,76239.2,0.0,-0.9984,0.0,0.17388]
[1776524225905,46.41,76237.91,0.0,-0.99841,0.0,0.17346]
[1776524226913,46.41,76244.77,0.0,-0.99838,0.0,0.17574]
[1776524227919,46.41,76251.26,0.0,-0.99836,0.0,0.17791]
[1776524229932,46.41,76251.2,0.0,-0.99836,0.0,0.17789]
[1776524234968,46.41,76250.55,0.0,-0.99836,0.0,0.17767]
[1776524240002,46.41,76250.13,0.0,-0.99837,0.0,0.17753]
[1776524242016,46.41,76244.98,0.0,-0.99838,0.0,0.17581]
[1776524244031,46.41,76236.33,0.0,-0.99841,0.0,0.17294]
[1776524245037,46.41,76235.99,0.0,-0.99841,0.0,0.17283]
[1776524249067,46.41,76242.63,0.0,-0.99839,0.0,0.17502]
[1776524254101,46.41,76244.51,0.0,-0.99839,0.0,0.17481]
[1776524259136,46.41,76243.83,0.0,-0.99839,0.0,0.17459]
[1776524263166,46.41,76233.54,0.0,-0.99843,0.0,0.1712]
[1776524264171,46.41,76229.94,0.0,-0.99844,0.0,0.17003]
[1776524268201,46.41,76226.09,0.0,-0.99845,0.0,0.16878]
[1776524270215,46.41,76218.28,0.0,-0.99848,0.0,0.16628]
[1776524275249,46.41,76220.23,0.0,-0.99847,0.0,0.16691]
[1776524278269,46.41,76229.25,0.0,-0.99844,0.0,0.16981]
[1776524279275,46.41,76231.75,0.0,-0.99843,0.0,0.17062]
[1776524284310,46.41,76232.53,0.0,-0.99843,0.0,0.17087]
[1776524289346,46.41,76245.58,0.0,-0.99839,0.0,0.17517]
[1776524290355,46.41,76246.39,0.0,-0.99839,0.0,0.17544]
[1776524295388,46.41,76244.63,0.0,-0.99839,0.0,0.17485]
[1776524300423,46.41,76241.34,0.0,-0.9984,0.0,0.17376]
[1776524305458,46.41,76242.19,0.0,-0.9984,0.0,0.17404]
[1776524310493,46.41,76241.88,0.0,-0.9984,0.0,0.17394]
[1776524315528,46.41,76240.85,0.0,-0.99841,0.0,0.17277]
[1776524321849,46.41,76241.84,0.0,-0.99841,0.0,0.1731]
[1776524328633,46.41,76242.1,0.0,-0.99841,0.0,0.17319]
[1776524333665,46.41,76242.41,0.0,-0.99841,0.0,0.17329]
[1776524338701,46.41,76254.08,0.0,-0.99837,0.0,0.17718]
[1776524339708,46.41,76256.59,0.0,-0.99836,0.0,0.17802]
[1776524344743,46.41,76252.44,0.0,-0.99837,0.0,0.17663]
[1776524352066,46.41,76250.8,0.0,-0.99838,0.0,0.17608]
[1776524358841,46.41,76250.64,0.0,-0.99838,0.0,0.17602]
[1776524363875,46.41,76247.91,0.0,-0.99839,0.0,0.17511]
[1776524368911,46.41,76248.7,0.0,-0.99839,0.0,0.17537]
[1776524375960,46.41,76249.3,0.0,-0.99839,0.0,0.17474]
[1776524380995,46.41,76250.12,0.0,-0.99839,0.0,0.17501]
[1776524388045,46.41,76250.05,0.0,-0.99839,0.0,0.17499]
[1776524393079,46.41,76248.41,0.0,-0.99839,0.0,0.17444]
[1776524398115,46.41,76247.79,0.0,-0.9984,0.0,0.17424]
[1776524404157,46.41,76248.38,0.0,-0.99839,0.0,0.17443]
[1776524406171,46.41,76242.0,0.0,-0.99842,0.0,0.17233]
[1776524411211,46.41,76241.03,0.0,-0.99842,0.0,0.17201]
[1776524412214,46.41,76233.49,0.0,-0.99844,0.0,0.16955]
[1776524413221,46.41,76224.53,0.0,-0.99847,0.0,0.16667]
[1776524414229,46.41,76222.05,0.0,-0.99848,0.0,0.16588]
[1776524422558,46.41,76224.43,0.0,-0.99847,0.0,0.16664]
[1776524428327,46.41,76228.56,0.0,-0.99846,0.0,0.16796]
[1776524431351,46.41,76233.38,0.0,-0.99845,0.0,0.1687]
[1776524436384,46.41,76234.99,0.0,-0.99845,0.0,0.16922]
[1776524441418,46.41,76239.18,0.0,-0.99843,0.0,0.17058]
[1776524443434,46.41,76243.27,0.0,-0.99842,0.0,0.17192]
[1776524448470,46.41,76243.66,0.0,-0.99842,0.0,0.17205]
[1776524453504,46.41,76242.78,0.0,-0.99842,0.0,0.17176]
[1776524457532,46.41,76247.82,0.0,-0.9984,0.0,0.17342]
[1776524462839,46.41,76250.68,0.0,-0.99839,0.0,0.17436]
[1776524470622,46.41,76250.63,0.0,-0.99839,0.0,0.17435]
[1776524472910,46.41,76256.31,0.0,-0.99838,0.0,0.17624]
[1776524474651,46.41,76257.47,0.0,-0.99837,0.0,0.17663]
[1776524479687,46.41,76257.01,0.0,-0.99837,0.0,0.17648]
[1776524484721,46.41,76256.92,0.0,-0.99837,0.0,0.17645]
[1776524485733,46.41,76266.07,0.0,-0.99834,0.0,0.17954]
[1776524486736,46.41,76275.36,0.0,-0.99831,0.0,0.18273]
[1776524488750,46.41,76279.13,0.0,-0.9983,0.0,0.18404]
[1776524489756,46.41,76284.47,0.0,-0.99828,0.0,0.18591]
[1776524491773,46.41,76289.8,0.0,-0.99827,0.0,0.1869]
[1776524494793,46.41,76293.95,0.0,-0.99825,0.0,0.18837]
[1776524497815,46.41,76296.19,0.0,-0.99824,0.0,0.18917]
[1776524501843,46.41,76291.78,0.0,-0.99826,0.0,0.1876]
[1776524506877,46.41,76294.96,0.0,-0.99825,0.0,0.18873]
[1776524511913,46.41,76294.91,0.0,-0.99825,0.0,0.18872]
[1776524513196,46.41,76318.29,0.0,-0.99816,0.0,0.1972]
[1776524513927,46.41,76318.29,0.0,-0.99816,0.0,0.1972]
[1776524514934,46.41,76319.55,0.0,-0.99816,0.0,0.19767]
[1776524516971,46.41,76343.76,0.0,-0.99806,0.0,0.20683]
[1776524517993,46.41,76364.25,0.0,-0.99798,0.0,0.21487]
[1776524519000,46.41,76354.06,0.0,-0.99802,0.0,0.21084]
[1776524520022,46.41,76350.4,0.0,-0.99804,0.0,0.2094]
[1776524522022,46.41,76349.21,0.0,-0.99804,0.0,0.20894]
[1776524523274,46.41,76339.8,0.0,-0.99808,0.0,0.2053]
[1776524525048,46.41,76348.77,0.0,-0.99804,0.0,0.20877]
[1776524529076,46.41,76341.62,0.0,-0.99807,0.0,0.206]
[1776524530081,46.41,76333.22,0.0,-0.99811,0.0,0.2028]
[1776524535114,46.41,76332.03,0.0,-0.99811,0.0,0.20235]
[1776524540151,46.41,76330.65,0.0,-0.99812,0.0,0.20182]
[1776524544178,46.41,76322.18,0.0,-0.99815,0.0,0.19865]
[1776524545185,46.41,76304.74,0.0,-0.99821,0.0,0.19224]
[1776524547198,46.41,76299.13,0.0,-0.99823,0.0,0.19022]
[1776524550219,46.41,76288.4,0.0,-0.99827,0.0,0.18641]
[1776524551226,46.41,76287.81,0.0,-0.99828,0.0,0.18532]
[1776524552232,46.41,76298.58,0.0,-0.99824,0.0,0.18913]
[1776524553240,46.41,76305.25,0.0,-0.99822,0.0,0.19153]
[1776524554249,46.41,76314.12,0.0,-0.99819,0.0,0.19475]
[1776524555254,46.41,76319.7,0.0,-0.99817,0.0,0.1968]
[1776524560289,46.41,76317.21,0.0,-0.99817,0.0,0.19589]
[1776524566332,46.41,76317.14,0.0,-0.99817,0.0,0.19586]
[1776524571366,46.41,76314.29,0.0,-0.99819,0.0,0.19481]
[1776524575395,46.41,76309.2,0.0,-0.9982,0.0,0.19296]
[1776524580428,46.41,76309.86,0.0,-0.9982,0.0,0.1932]
[1776524585469,46.41,76303.96,0.0,-0.99822,0.0,0.19106]
[1776524586474,46.41,76298.19,0.0,-0.99824,0.0,0.18899]
[1776524588508,46.41,76286.48,0.0,-0.99829,0.0,0.18486]
[1776524589546,46.41,76284.52,0.0,-0.99829,0.0,0.18417]
[1776524591531,46.41,76318.15,0.0,-0.99817,0.0,0.19623]
[1776524596566,46.41,76314.2,0.0,-0.99819,0.0,0.19478]
[1776524601596,46.41,76308.4,0.0,-0.99821,0.0,0.19267]
[1776524603854,46.41,76302.42,0.0,-0.99823,0.0,0.19051]
[1776524605627,46.41,76300.48,0.0,-0.99824,0.0,0.18981]
[1776524610659,46.41,76300.41,0.0,-0.99824,0.0,0.18979]
[1776524616705,46.41,76298.82,0.0,-0.99825,0.0,0.18833]
[1776524621740,46.41,76296.84,0.0,-0.99826,0.0,0.18763]
[1776524626775,46.41,76296.54,0.0,-0.99826,0.0,0.18752]
[1776524628790,46.41,76290.92,0.0,-0.99828,0.0,0.18554]
[1776524629796,46.41,76286.49,0.0,-0.99829,0.0,0.18399]
[1776524634833,46.41,76286.47,0.0,-0.99829,0.0,0.18398]
[1776524639865,46.41,76287.64,0.0,-0.99829,0.0,0.18439]
[1776524645910,46.41,76288.59,0.0,-0.99829,0.0,0.18472]
[1776524651950,46.41,76289.64,0.0,-0.99828,0.0,0.18509]
[1776524656986,46.41,76290.09,0.0,-0.99828,0.0,0.18525]
[1776524660017,46.41,76287.42,0.0,-0.99829,0.0,0.18431]
[1776524666052,46.41,76288.7,0.0,-0.99829,0.0,0.18476]
[1776524671086,46.41,76293.18,0.0,-0.99828,0.0,0.18545]
[1776524676121,46.41,76295.42,0.0,-0.99827,0.0,0.18624]
[1776524681157,46.41,76295.72,0.0,-0.99827,0.0,0.18635]
[1776524686191,46.41,76301.04,0.0,-0.99825,0.0,0.18823]
[1776524691227,46.41,76301.92,0.0,-0.99825,0.0,0.18854]
[1776524694489,46.41,76311.43,0.0,-0.99821,0.0,0.19196]
[1776524696267,46.41,76315.3,0.0,-0.9982,0.0,0.19336]
[1776524698278,46.41,76315.15,0.0,-0.9982,0.0,0.19331]
[1776524703311,46.41,76314.81,0.0,-0.9982,0.0,0.19318]
[1776524705325,46.41,76307.99,0.0,-0.99823,0.0,0.19072]
[1776524707346,46.41,76298.84,0.0,-0.99826,0.0,0.18745]
[1776524708346,46.41,76298.48,0.0,-0.99826,0.0,0.18732]
[1776524709353,46.41,76291.48,0.0,-0.99828,0.0,0.18486]
[1776524710363,46.41,76290.19,0.0,-0.99829,0.0,0.18441]
[1776524715397,46.41,76288.9,0.0,-0.99829,0.0,0.18396]
[1776524720431,46.41,76290.36,0.0,-0.99829,0.0,0.18447]
[1776524725465,46.41,76287.46,0.0,-0.9983,0.0,0.18345]
[1776524730500,46.41,76286.9,0.0,-0.9983,0.0,0.18326]
[1776524737549,46.41,76286.96,0.0,-0.99831,0.0,0.18241]
[1776524742585,46.41,76287.07,0.0,-0.99831,0.0,0.18245]
[1776524744839,46.41,76280.27,0.0,-0.99833,0.0,0.18011]
[1776524750642,46.41,76282.66,0.0,-0.99832,0.0,0.18093]
[1776524756683,46.41,76283.91,0.0,-0.99832,0.0,0.18136]
[1776524761717,46.41,76285.29,0.0,-0.99831,0.0,0.18183]
[1776524766756,46.41,76284.88,0.0,-0.99832,0.0,0.18169]
[1776524769775,46.41,76278.44,0.0,-0.99834,0.0,0.17948]
[1776524771789,46.41,76283.81,0.0,-0.99832,0.0,0.18132]
[1776524777831,46.41,76284.71,0.0,-0.99832,0.0,0.18163]
[1776524782866,46.41,76284.46,0.0,-0.99832,0.0,0.18155]
[1776524787901,46.41,76285.55,0.0,-0.99831,0.0,0.18192]
[1776524792936,46.41,76286.59,0.0,-0.99832,0.0,0.18142]
[1776524797970,46.41,76285.33,0.0,-0.99832,0.0,0.18098]
[1776524804015,46.41,76285.12,0.0,-0.99832,0.0,0.18091]
[1776524813078,46.41,76285.56,0.0,-0.99832,0.0,0.18106]
[1776524819119,46.41,76288.47,0.0,-0.99831,0.0,0.18207]
[1776524825401,46.41,76288.37,0.0,-0.99831,0.0,0.18203]
[1776524831205,46.41,76289.13,0.0,-0.99831,0.0,0.18229]
[1776524836238,46.41,76290.2,0.0,-0.99831,0.0,0.18267]
[1776524841272,46.41,76290.04,0.0,-0.99831,0.0,0.18261]
[1776524844294,46.41,76281.64,0.0,-0.99834,0.0,0.17972]
[1776524845541,46.41,76280.31,0.0,-0.99834,0.0,0.17926]
[1776524851343,46.41,76277.1,0.0,-0.99836,0.0,0.17732]
[1776524856377,46.41,76272.73,0.0,-0.99837,0.0,0.17585]
[1776524861414,46.41,76262.82,0.0,-0.99841,0.0,0.17255]
[1776524865685,46.41,76257.71,0.0,-0.99842,0.0,0.17087]
[1776524873497,46.41,76255.79,0.0,-0.99843,0.0,0.17025]
[1776524878532,46.41,76254.85,0.0,-0.99843,0.0,0.16994]
[1776524883574,46.41,76255.29,0.0,-0.99843,0.0,0.17008]
[1776524885587,46.41,76248.69,0.0,-0.99845,0.0,0.16795]
[1776524889620,46.41,76262.08,0.0,-0.99841,0.0,0.17231]
[1776524890628,46.41,76264.38,0.0,-0.9984,0.0,0.17307]
[1776524895662,46.41,76264.66,0.0,-0.9984,0.0,0.17316]
[1776524900696,46.41,76265.01,0.0,-0.9984,0.0,0.17328]
[1776524905737,46.41,76264.98,0.0,-0.9984,0.0,0.17327]
[1776524911780,46.41,76264.11,0.0,-0.99841,0.0,0.17215]
[1776524917824,46.41,76264.92,0.0,-0.99841,0.0,0.17241]
[1776524922857,46.41,76259.95,0.0,-0.99842,0.0,0.17078]
[1776524927893,46.41,76258.03,0.0,-0.99843,0.0,0.17015]
[1776524931921,46.41,76252.52,0.0,-0.99845,0.0,0.16837]
[1776524936178,46.41,76246.99,0.0,-0.99847,0.0,0.16659]
[1776524941997,46.41,76243.94,0.0,-0.99848,0.0,0.16561]
[1776524947029,46.41,76245.35,0.0,-0.99847,0.0,0.16606]
[1776524952063,46.41,76245.04,0.0,-0.99847,0.0,0.16597]
[1776524957100,46.41,76242.72,0.0,-0.99848,0.0,0.16523]
[1776524962134,46.41,76242.45,0.0,-0.99848,0.0,0.16514]
[1776524968179,46.41,76240.95,0.0,-0.99848,0.0,0.16467]
[1776524973211,46.41,76240.7,0.0,-0.99849,0.0,0.16379]
[1776524979254,46.41,76240.4,0.0,-0.99849,0.0,0.16369]
[1776524984288,46.41,76238.94,0.0,-0.9985,0.0,0.16323]
[1776524985295,46.41,76228.29,0.0,-0.99853,0.0,0.15991]
[1776524986528,46.41,76227.61,0.0,-0.99853,0.0,0.1597]
[1776524992345,46.41,76224.64,0.0,-0.99854,0.0,0.15879]
[1776524996605,46.41,76222.49,0.0,-0.99855,0.0,0.15813]
[1776525002414,46.41,76221.31,0.0,-0.99855,0.0,0.15777]
[1776525008456,46.41,76221.5,0.0,-0.99855,0.0,0.15783]
[1776525013491,46.41,76216.53,0.0,-0.99857,0.0,0.15632]
[1776525014498,46.41,76212.79,0.0,-0.99858,0.0,0.15519]
[1776525019548,46.41,76211.06,0.0,-0.99858,0.0,0.15467]
[1776525021574,46.41,76205.99,0.0,-0.9986,0.0,0.15316]
[1776525023575,46.41,76187.99,0.0,-0.99865,0.0,0.14789]
[1776525024583,46.41,76184.42,0.0,-0.99866,0.0,0.14686]
[1776525026815,46.41,76175.52,0.0,-0.99869,0.0,0.14433]
[1776525028610,46.41,76172.39,0.0,-0.9987,0.0,0.14345]
[1776525030625,46.41,76166.56,0.0,-0.99871,0.0,0.14182]
[1776525031632,46.41,76162.39,0.0,-0.99873,0.0,0.13996]
[1776525033645,46.41,76165.97,0.0,-0.99872,0.0,0.14095]
[1776525038681,46.41,76163.55,0.0,-0.99873,0.0,0.14028]
[1776525046737,46.41,76165.16,0.0,-0.99872,0.0,0.14073]
[1776525050764,46.41,76160.09,0.0,-0.99874,0.0,0.13933]
[1776525053786,46.41,76156.09,0.0,-0.99875,0.0,0.13824]
[1776525059827,46.41,76151.31,0.0,-0.99876,0.0,0.13695]
[1776525064862,46.41,76154.6,0.0,-0.99875,0.0,0.13784]
[1776525069899,46.41,76157.68,0.0,-0.99874,0.0,0.13868]
[1776525070905,46.41,76165.2,0.0,-0.99872,0.0,0.14074]
[1776525071914,46.41,76172.1,0.0,-0.9987,0.0,0.14265]
[1776525072921,46.41,76171.89,0.0,-0.9987,0.0,0.14259]
[1776525077954,46.41,76173.68,0.0,-0.9987,0.0,0.14309]
[1776525082990,46.41,76173.46,0.0,-0.9987,0.0,0.14303]
[1776525087239,46.41,76162.09,0.0,-0.99873,0.0,0.13988]
[1776525089034,46.41,76161.06,0.0,-0.99873,0.0,0.1396]
[1776525091050,46.41,76165.81,0.0,-0.99873,0.0,0.1402]
[1776525097313,46.41,76166.76,0.0,-0.99872,0.0,0.14046]
[1776525103134,46.41,76170.45,0.0,-0.99871,0.0,0.14148]
[1776525108173,46.41,76174.61,0.0,-0.9987,0.0,0.14264]
[1776525113205,46.41,76179.01,0.0,-0.99869,0.0,0.14387]
[1776525119248,46.41,76177.66,0.0,-0.99869,0.0,0.14349]
[1776525123276,46.41,76182.94,0.0,-0.99868,0.0,0.14498]
[1776525124284,46.41,76187.71,0.0,-0.99867,0.0,0.14634]
[1776525129320,46.41,76194.25,0.0,-0.99865,0.0,0.14822]
[1776525134357,46.41,76191.93,0.0,-0.99865,0.0,0.14755]
[1776525139390,46.41,76190.42,0.0,-0.99866,0.0,0.14711]
[1776525144425,46.41,76189.68,0.0,-0.99866,0.0,0.1469]
[1776525146440,46.41,76182.54,0.0,-0.99868,0.0,0.14487]
[1776525151476,46.41,76179.16,0.0,-0.9987,0.0,0.14319]
[1776525155504,46.41,76157.96,0.0,-0.99875,0.0,0.13735]
[1776525156510,46.41,76156.4,0.0,-0.99876,0.0,0.13693]
[1776525161544,46.41,76157.63,0.0,-0.99875,0.0,0.13727]
[1776525166580,46.41,76160.39,0.0,-0.99875,0.0,0.13801]
[1776525171616,46.41,76161.77,0.0,-0.99874,0.0,0.13839]
[1776525176650,46.41,76162.59,0.0,-0.99874,0.0,0.13861]
[1776525180679,46.41,76168.84,0.0,-0.99872,0.0,0.14032]
[1776525182692,46.41,76174.45,0.0,-0.99871,0.0,0.14188]
[1776525184706,46.41,76178.92,0.0,-0.9987,0.0,0.14312]
[1776525189741,46.41,76178.76,0.0,-0.9987,0.0,0.14308]
[1776525194776,46.41,76179.2,0.0,-0.9987,0.0,0.1432]
[1776525199811,46.41,76179.15,0.0,-0.9987,0.0,0.14319]
[1776525204846,46.41,76178.63,0.0,-0.9987,0.0,0.14304]
[1776525210888,46.41,76178.05,0.0,-0.9987,0.0,0.14288]
[1776525215922,46.41,76177.65,0.0,-0.99871,0.0,0.14205]
[1776525221965,46.41,76177.46,0.0,-0.99871,0.0,0.142]
[1776525228009,46.41,76177.63,0.0,-0.99871,0.0,0.14205]
[1776525233044,46.41,76180.09,0.0,-0.9987,0.0,0.14273]
[1776525238078,46.41,76184.04,0.0,-0.99869,0.0,0.14384]
[1776525243113,46.41,76181.7,0.0,-0.9987,0.0,0.14318]
[1776525248371,46.41,76180.2,0.0,-0.9987,0.0,0.14276]
[1776525254204,46.41,76180.06,0.0,-0.9987,0.0,0.14272]
[1776525261242,46.41,76182.79,0.0,-0.99869,0.0,0.14349]
[1776525266274,46.41,76181.53,0.0,-0.9987,0.0,0.14314]
[1776525268512,46.41,76193.77,0.0,-0.99866,0.0,0.14661]
[1776525270302,46.41,76205.36,0.0,-0.99863,0.0,0.14996]
[1776525271309,46.41,76206.51,0.0,-0.99863,0.0,0.14955]
[1776525276345,46.41,76207.85,0.0,-0.99863,0.0,0.14994]
[1776525278581,46.41,76217.13,0.0,-0.9986,0.0,0.15267]
[1776525280376,46.41,76223.0,0.0,-0.99858,0.0,0.15443]
[1776525281384,46.41,76223.83,0.0,-0.99858,0.0,0.15468]
[1776525283404,46.41,76230.19,0.0,-0.99856,0.0,0.1566]
[1776525284405,46.41,76232.51,0.0,-0.99855,0.0,0.1573]
[1776525289440,46.41,76234.21,0.0,-0.99855,0.0,0.15782]
[1776525291453,46.41,76239.69,0.0,-0.99853,0.0,0.15951]
[1776525296488,46.41,76238.46,0.0,-0.99854,0.0,0.15913]
[1776525298722,46.41,76232.16,0.0,-0.99856,0.0,0.1572]
[1776525304545,46.41,76227.67,0.0,-0.99857,0.0,0.15583]
[1776525307567,46.41,76222.54,0.0,-0.99858,0.0,0.15429]
[1776525312601,46.41,76220.15,0.0,-0.99859,0.0,0.15357]
[1776525317635,46.41,76219.61,0.0,-0.99859,0.0,0.15341]
[1776525322670,46.41,76222.73,0.0,-0.99858,0.0,0.15435]
[1776525323677,46.41,76230.07,0.0,-0.99856,0.0,0.15656]
[1776525324685,46.41,76232.93,0.0,-0.99855,0.0,0.15743]
[1776525329720,46.41,76233.6,0.0,-0.99855,0.0,0.15764]
[1776525334755,46.41,76235.74,0.0,-0.99855,0.0,0.15751]
[1776525339790,46.41,76238.25,0.0,-0.99854,0.0,0.15828]
[1776525346840,46.41,76239.45,0.0,-0.99854,0.0,0.15865]
[1776525351875,46.41,76235.48,0.0,-0.99855,0.0,0.15743]
[1776525356910,46.41,76231.71,0.0,-0.99856,0.0,0.15628]
[1776525361945,46.41,76226.76,0.0,-0.99858,0.0,0.15479]
[1776525363959,46.41,76239.72,0.0,-0.99854,0.0,0.15873]
[1776525364966,46.41,76240.97,0.0,-0.99854,0.0,0.15912]
[1776525372016,46.41,76244.37,0.0,-0.99852,0.0,0.16017]
[1776525377051,46.41,76244.08,0.0,-0.99853,0.0,0.16008]
[1776525382086,46.41,76245.77,0.0,-0.99852,0.0,0.1606]
[1776525387121,46.41,76246.93,0.0,-0.99852,0.0,0.16096]
[1776525393163,46.41,76247.79,0.0,-0.99852,0.0,0.16044]
[1776525398199,46.41,76248.33,0.0,-0.99852,0.0,0.1606]
[1776525403237,46.41,76243.81,0.0,-0.99853,0.0,0.15921]
[1776525408269,46.41,76244.28,0.0,-0.99853,0.0,0.15935]
[1776525413306,46.41,76247.22,0.0,-0.99852,0.0,0.16026]
[1776525418340,46.41,76250.19,0.0,-0.99851,0.0,0.16118]
[1776525423376,46.41,76250.43,0.0,-0.99851,0.0,0.16126]
[1776525428410,46.41,76250.94,0.0,-0.99851,0.0,0.16142]
[1776525435460,46.41,76250.95,0.0,-0.99851,0.0,0.16142]
[1776525440496,46.41,76249.44,0.0,-0.99852,0.0,0.16095]
[1776525442514,46.41,76235.27,0.0,-0.99856,0.0,0.15659]
[1776525443516,46.41,76219.59,0.0,-0.99861,0.0,0.15189]
[1776525444525,46.41,76216.73,0.0,-0.99862,0.0,0.15104]
[1776525447545,46.41,76212.26,0.0,-0.99863,0.0,0.14973]
[1776525449780,46.41,76205.51,0.0,-0.99865,0.0,0.14777]
[1776525453591,46.41,76199.97,0.0,-0.99867,0.0,0.14544]
[1776525458626,46.41,76197.05,0.0,-0.99868,0.0,0.14461]
[1776525463661,46.41,76195.04,0.0,-0.99868,0.0,0.14405]
[1776525468698,46.41,76193.98,0.0,-0.99869,0.0,0.14375]
[1776525473734,46.41,76191.06,0.0,-0.9987,0.0,0.14293]
[1776525478768,46.41,76176.34,0.0,-0.99874,0.0,0.13885]
[1776525479994,46.41,76175.76,0.0,-0.99874,0.0,0.13869]
[1776525485817,46.41,76174.43,0.0,-0.99874,0.0,0.13833]
[1776525490852,46.41,76171.57,0.0,-0.99875,0.0,0.13755]
[1776525495887,46.41,76171.56,0.0,-0.99875,0.0,0.13755]
[1776525498910,46.41,76180.0,0.0,-0.99873,0.0,0.13985]
[1776525504951,46.41,76178.55,0.0,-0.99873,0.0,0.13945]
[1776525510205,46.41,76175.86,0.0,-0.99874,0.0,0.13872]
[1776525513007,46.41,76171.29,0.0,-0.99876,0.0,0.13677]
[1776525514012,46.41,76163.61,0.0,-0.99878,0.0,0.13472]
[1776525515020,46.41,76156.72,0.0,-0.99879,0.0,0.13289]
[1776525516027,46.41,76155.9,0.0,-0.9988,0.0,0.13268]
[1776525521061,46.41,76155.0,0.0,-0.9988,0.0,0.13244]
[1776525523076,46.41,76157.73,0.0,-0.99879,0.0,0.13316]
[1776525528110,46.41,76160.12,0.0,-0.99878,0.0,0.13379]
[1776525533146,46.41,76162.43,0.0,-0.99878,0.0,0.1344]
[1776525538181,46.41,76158.71,0.0,-0.99879,0.0,0.13342]
[1776525543217,46.41,76165.79,0.0,-0.99877,0.0,0.1353]
[1776525545231,46.41,76169.16,0.0,-0.99876,0.0,0.1362]
[1776525550266,46.41,76177.65,0.0,-0.99874,0.0,0.1385]
[1776525552279,46.41,76183.6,0.0,-0.99872,0.0,0.14013]
[1776525553287,46.41,76184.7,0.0,-0.99872,0.0,0.14044]
[1776525558322,46.41,76181.08,0.0,-0.99873,0.0,0.13944]
[1776525563355,46.41,76178.17,0.0,-0.99874,0.0,0.13864]
[1776525568391,46.41,76172.89,0.0,-0.99875,0.0,0.13721]
[1776525573426,46.41,76165.52,0.0,-0.99878,0.0,0.13453]
[1776525578464,46.41,76163.14,0.0,-0.99878,0.0,0.1339]
[1776525583497,46.41,76163.55,0.0,-0.99878,0.0,0.13401]
[1776525588533,46.41,76164.43,0.0,-0.99878,0.0,0.13424]
[1776525593568,46.41,76170.67,0.0,-0.99876,0.0,0.13591]
[1776525598613,46.41,76172.16,0.0,-0.99876,0.0,0.13631]
[1776525603647,46.41,76171.47,0.0,-0.99876,0.0,0.13613]
[1776525608683,46.41,76180.61,0.0,-0.99874,0.0,0.1386]
[1776525610917,46.41,76181.28,0.0,-0.99873,0.0,0.13879]
[1776525616743,46.41,76178.46,0.0,-0.99874,0.0,0.13802]
[1776525621779,46.41,76177.5,0.0,-0.99875,0.0,0.13776]
[1776525626812,46.41,76175.92,0.0,-0.99875,0.0,0.13733]
[1776525631847,46.41,76176.08,0.0,-0.99876,0.0,0.13667]
[1776525636882,46.41,76177.16,0.0,-0.99875,0.0,0.13696]
[1776525641916,46.41,76175.17,0.0,-0.99876,0.0,0.13643]
[1776525646952,46.41,76170.63,0.0,-0.99877,0.0,0.13521]
[1776525651988,46.41,76166.53,0.0,-0.99878,0.0,0.13411]
[1776525654001,46.41,76160.85,0.0,-0.9988,0.0,0.13261]
[1776525657027,46.41,76156.46,0.0,-0.99881,0.0,0.13146]
[1776525662063,46.41,76153.49,0.0,-0.99881,0.0,0.13069]
[1776525668105,46.41,76152.59,0.0,-0.99882,0.0,0.13046]
[1776525673143,46.41,76152.98,0.0,-0.99882,0.0,0.13056]
[1776525678180,46.41,76152.36,0.0,-0.99882,0.0,0.1304]
[1776525681410,46.41,76159.16,0.0,-0.9988,0.0,0.13217]
[1776525684220,46.41,76159.16,0.0,-0.9988,0.0,0.13217]
[1776525690263,46.41,76159.07,0.0,-0.9988,0.0,0.13215]
[1776525695298,46.41,76158.99,0.0,-0.99881,0.0,0.13145]
[1776525700331,46.41,76154.8,0.0,-0.99882,0.0,0.13036]
[1776525705367,46.41,76155.94,0.0,-0.99881,0.0,0.13065]
[1776525711408,46.41,76154.74,0.0,-0.99882,0.0,0.13034]
[1776525716444,46.41,76156.77,0.0,-0.99881,0.0,0.13087]
[1776525721479,46.41,76164.04,0.0,-0.99879,0.0,0.13277]
[1776525726514,46.41,76165.92,0.0,-0.99879,0.0,0.13327]
[1776525729535,46.41,76177.26,0.0,-0.99876,0.0,0.13629]
[1776525730542,46.41,76177.56,0.0,-0.99876,0.0,0.13637]
[1776525736584,46.41,76174.05,0.0,-0.99877,0.0,0.13543]
[1776525741832,46.41,76174.41,0.0,-0.99877,0.0,0.13553]
[1776525750685,46.41,76175.83,0.0,-0.99876,0.0,0.13591]
[1776525756726,46.41,76177.09,0.0,-0.99877,0.0,0.13555]
[1776525761971,46.41,76177.17,0.0,-0.99876,0.0,0.13557]
[1776525769815,46.41,76177.71,0.0,-0.99876,0.0,0.13572]
[1776525773845,46.41,76191.63,0.0,-0.99873,0.0,0.1395]
[1776525774861,46.41,76204.76,0.0,-0.99869,0.0,0.14316]
[1776525775858,46.41,76215.96,0.0,-0.99866,0.0,0.14634]
[1776525776866,46.41,76217.09,0.0,-0.99865,0.0,0.14666]
[1776525782116,46.41,76214.81,0.0,-0.99866,0.0,0.14601]
[1776525784926,46.41,76221.35,0.0,-0.99864,0.0,0.14789]
[1776525785933,46.41,76231.65,0.0,-0.99861,0.0,0.15091]
[1776525786940,46.41,76233.03,0.0,-0.99861,0.0,0.15131]
[1776525788958,46.41,76238.91,0.0,-0.99859,0.0,0.15306]
[1776525793992,46.41,76238.93,0.0,-0.99859,0.0,0.15307]
[1776525796008,46.41,76233.85,0.0,-0.99861,0.0,0.15156]
[1776525801041,46.41,76231.32,0.0,-0.99861,0.0,0.15081]
[1776525806076,46.41,76227.36,0.0,-0.99862,0.0,0.14964]
[1776525811112,46.41,76225.36,0.0,-0.99864,0.0,0.14831]
[1776525816149,46.41,76222.15,0.0,-0.99865,0.0,0.14738]
[1776525822400,46.41,76215.79,0.0,-0.99867,0.0,0.14555]
[1776525828233,46.41,76215.79,0.0,-0.99867,0.0,0.14555]
[1776525833267,46.41,76215.6,0.0,-0.99867,0.0,0.1455]
[1776525838302,46.41,76216.26,0.0,-0.99866,0.0,0.14569]
[1776525844345,46.41,76215.26,0.0,-0.99867,0.0,0.1454]
[1776525849380,46.41,76215.33,0.0,-0.99867,0.0,0.14542]
[1776525852622,46.41,76220.85,0.0,-0.99865,0.0,0.14701]
[1776525853408,46.41,76220.85,0.0,-0.99865,0.0,0.14701]
[1776525855423,46.41,76212.83,0.0,-0.99867,0.0,0.14471]
[1776525860456,46.41,76213.66,0.0,-0.99867,0.0,0.14495]
[1776525865494,46.41,76220.35,0.0,-0.99865,0.0,0.14686]
[1776525867506,46.41,76228.39,0.0,-0.99863,0.0,0.14919]
[1776525872762,46.41,76231.83,0.0,-0.99863,0.0,0.14945]
[1776525874555,46.41,76237.73,0.0,-0.99861,0.0,0.15118]
[1776525875563,46.41,76253.72,0.0,-0.99856,0.0,0.15598]
[1776525876569,46.41,76256.77,0.0,-0.99855,0.0,0.15691]
[1776525881604,46.41,76253.64,0.0,-0.99856,0.0,0.15595]
[1776525886639,46.41,76253.17,0.0,-0.99856,0.0,0.15581]
[1776525891674,46.41,76252.77,0.0,-0.99856,0.0,0.15569]
[1776525896709,46.41,76251.98,0.0,-0.99857,0.0,0.15545]
[1776525901747,46.41,76252.46,0.0,-0.99856,0.0,0.15559]
[1776525902753,46.41,76269.13,0.0,-0.99851,0.0,0.16072]
[1776525904770,46.41,76271.37,0.0,-0.99851,0.0,0.16142]
[1776525907789,46.41,76278.9,0.0,-0.99848,0.0,0.1638]
[1776525909804,46.41,76281.49,0.0,-0.99847,0.0,0.16462]
[1776525914839,46.41,76277.32,0.0,-0.99849,0.0,0.1633]
[1776525919873,46.41,76279.94,0.0,-0.99848,0.0,0.16413]
[1776525923118,46.41,76274.19,0.0,-0.9985,0.0,0.16231]
[1776525928936,46.41,76275.21,0.0,-0.99849,0.0,0.16263]
[1776525933972,46.41,76272.39,0.0,-0.99851,0.0,0.16094]
[1776525936993,46.41,76266.65,0.0,-0.99853,0.0,0.15916]
[1776525939011,46.41,76261.19,0.0,-0.99854,0.0,0.15747]
[1776525941023,46.41,76260.19,0.0,-0.99855,0.0,0.15717]
[1776525943258,46.41,76247.77,0.0,-0.99859,0.0,0.15341]
[1776525945052,46.41,76248.8,0.0,-0.99858,0.0,0.15372]
[1776525950087,46.41,76245.8,0.0,-0.99859,0.0,0.15282]
[1776525955124,46.41,76246.88,0.0,-0.99859,0.0,0.15314]
[1776525957138,46.41,76225.64,0.0,-0.99865,0.0,0.1469]
[1776525958145,46.41,76219.72,0.0,-0.99867,0.0,0.1452]
[1776525959152,46.41,76219.72,0.0,-0.99867,0.0,0.1452]
[1776525963399,46.41,76213.66,0.0,-0.99868,0.0,0.14348]
[1776525969222,46.41,76209.83,0.0,-0.9987,0.0,0.1424]
[1776525974258,46.41,76208.01,0.0,-0.9987,0.0,0.14189]
[1776525979293,46.41,76206.13,0.0,-0.99871,0.0,0.14137]
[1776525984328,46.41,76203.82,0.0,-0.99871,0.0,0.14073]
[1776525989363,46.41,76209.1,0.0,-0.9987,0.0,0.1422]
[1776525994399,46.41,76209.5,0.0,-0.9987,0.0,0.14159]
[1776525999434,46.41,76208.96,0.0,-0.9987,0.0,0.14144]
[1776526001447,46.41,76208.59,0.0,-0.99871,0.0,0.14133]
[1776526006483,46.41,76205.78,0.0,-0.99871,0.0,0.14055]
[1776526011521,46.41,76209.2,0.0,-0.9987,0.0,0.1415]
[1776526015549,46.41,76210.89,0.0,-0.9987,0.0,0.14198]
[1776526020581,46.41,76215.79,0.0,-0.99868,0.0,0.14335]
[1776526025618,46.41,76216.39,0.0,-0.99868,0.0,0.14352]
[1776526033889,46.41,76216.52,0.0,-0.99868,0.0,0.14356]
[1776526039714,46.41,76226.63,0.0,-0.99865,0.0,0.14644]
[1776526040723,46.41,76229.06,0.0,-0.99865,0.0,0.14714]
[1776526045757,46.41,76230.62,0.0,-0.99864,0.0,0.1476]
[1776526049785,46.41,76224.36,0.0,-0.99866,0.0,0.14579]
[1776526054821,46.41,76224.51,0.0,-0.99867,0.0,0.1451]
[1776526060862,46.41,76229.38,0.0,-0.99865,0.0,0.14649]
[1776526065898,46.41,76231.98,0.0,-0.99865,0.0,0.14724]
[1776526070931,46.41,76232.74,0.0,-0.99864,0.0,0.14746]
[1776526077981,46.41,76233.78,0.0,-0.99864,0.0,0.14776]
[1776526083016,46.41,76237.03,0.0,-0.99863,0.0,0.14871]
[1776526085033,46.41,76231.1,0.0,-0.99865,0.0,0.14699]
[1776526086039,46.41,76222.45,0.0,-0.99867,0.0,0.14451]
[1776526087046,46.41,76224.47,0.0,-0.99867,0.0,0.14508]
[1776526090067,46.41,76219.2,0.0,-0.99868,0.0,0.14359]
[1776526094309,46.41,76213.18,0.0,-0.9987,0.0,0.14189]
[1776526100138,46.41,76211.5,0.0,-0.9987,0.0,0.14142]
[1776526104379,46.41,76213.99,0.0,-0.9987,0.0,0.14212]
[1776526109203,46.41,76220.03,0.0,-0.99868,0.0,0.14382]
[1776526113231,46.41,76222.58,0.0,-0.99868,0.0,0.14381]
[1776526118270,46.41,76227.51,0.0,-0.99866,0.0,0.14521]
[1776526123301,46.41,76230.06,0.0,-0.99866,0.0,0.14595]
[1776526128346,46.41,76227.78,0.0,-0.99866,0.0,0.14529]
[1776526131358,46.41,76222.53,0.0,-0.99868,0.0,0.1438]
[1776526136392,46.41,76222.71,0.0,-0.99868,0.0,0.14385]
[1776526141426,46.41,76220.6,0.0,-0.99868,0.0,0.14325]
[1776526146462,46.41,76220.57,0.0,-0.99868,0.0,0.14324]
[1776526151497,46.41,76219.88,0.0,-0.99869,0.0,0.14305]
[1776526156532,46.41,76219.37,0.0,-0.99869,0.0,0.1429]
[1776526161570,46.41,76219.2,0.0,-0.99869,0.0,0.14286]
[1776526166601,46.41,76218.94,0.0,-0.99869,0.0,0.14278]
[1776526171637,46.41,76218.45,0.0,-0.9987,0.0,0.14192]
[1776526176673,46.41,76218.98,0.0,-0.9987,0.0,0.14207]
[1776526181707,46.41,76217.31,0.0,-0.9987,0.0,0.1416]
[1776526186742,46.41,76216.31,0.0,-0.9987,0.0,0.14132]
[1776526195011,46.41,76217.31,0.0,-0.9987,0.0,0.1416]
[1776526200840,46.41,76216.01,0.0,-0.9987,0.0,0.14124]
[1776526205880,46.41,76217.17,0.0,-0.9987,0.0,0.14156]
[1776526208895,46.41,76222.63,0.0,-0.99869,0.0,0.14309]
[1776526213931,46.41,76222.06,0.0,-0.99869,0.0,0.14293]
[1776526218969,46.41,76221.16,0.0,-0.99869,0.0,0.14268]
[1776526226015,46.41,76220.82,0.0,-0.99869,0.0,0.14258]
[1776526231050,46.41,76220.39,0.0,-0.9987,0.0,0.14174]
[1776526236086,46.41,76210.87,0.0,-0.99872,0.0,0.13909]
[1776526238099,46.41,76210.07,0.0,-0.99873,0.0,0.13887]
[1776526243137,46.41,76206.6,0.0,-0.99874,0.0,0.13792]
[1776526250187,46.41,76203.63,0.0,-0.99874,0.0,0.13711]
[1776526255432,46.41,76201.82,0.0,-0.99875,0.0,0.13662]
[1776526261263,46.41,76200.58,0.0,-0.99875,0.0,0.13628]
[1776526267304,46.41,76200.08,0.0,-0.99875,0.0,0.13615]
[1776526271335,46.41,76195.64,0.0,-0.99877,0.0,0.13495]
[1776526272340,46.41,76202.87,0.0,-0.99875,0.0,0.13691]
[1776526273347,46.41,76203.12,0.0,-0.99875,0.0,0.13697]
[1776526278393,46.41,76204.61,0.0,-0.99874,0.0,0.13738]
[1776526280396,46.41,76213.36,0.0,-0.99872,0.0,0.13978]
[1776526281403,46.41,76213.52,0.0,-0.99872,0.0,0.13982]
[1776526286440,46.41,76217.39,0.0,-0.99871,0.0,0.1409]
[1776526292486,46.41,76218.04,0.0,-0.99871,0.0,0.14036]
[1776526297517,46.41,76213.05,0.0,-0.99873,0.0,0.13898]
[1776526298524,46.41,76210.77,0.0,-0.99873,0.0,0.13835]
[1776526305784,46.41,76210.4,0.0,-0.99873,0.0,0.13825]
[1776526312622,46.41,76212.7,0.0,-0.99873,0.0,0.13888]
[1776526317657,46.41,76213.58,0.0,-0.99872,0.0,0.13912]
[1776526322692,46.41,76214.14,0.0,-0.99872,0.0,0.13928]
[1776526324708,46.41,76219.64,0.0,-0.99871,0.0,0.1408]
[1776526329743,46.41,76220.31,0.0,-0.99871,0.0,0.14099]
[1776526334778,46.41,76222.12,0.0,-0.9987,0.0,0.14149]
[1776526335994,46.41,76228.06,0.0,-0.99868,0.0,0.14316]
[1776526337799,46.41,76228.4,0.0,-0.99868,0.0,0.14326]
[1776526342834,46.41,76231.92,0.0,-0.99867,0.0,0.14426]
[1776526347869,46.41,76232.4,0.0,-0.99867,0.0,0.1444]
[1776526352905,46.41,76229.75,0.0,-0.99869,0.0,0.14291]
[1776526353910,46.41,76222.28,0.0,-0.99871,0.0,0.14082]
[1776526356135,46.41,76220.77,0.0,-0.99871,0.0,0.1404]
[1776526366205,46.41,76222.04,0.0,-0.99871,0.0,0.14075]
[1776526372039,46.41,76222.57,0.0,-0.99871,0.0,0.1409]
[1776526376276,46.41,76236.97,0.0,-0.99866,0.0,0.14496]
[1776526377073,46.41,76237.34,0.0,-0.99866,0.0,0.14507]
[1776526378080,46.41,76241.53,0.0,-0.99865,0.0,0.14627]
[1776526380094,46.41,76247.7,0.0,-0.99863,0.0,0.14806]
[1776526385133,46.41,76248.43,0.0,-0.99863,0.0,0.14827]
[1776526390169,46.41,76251.33,0.0,-0.99862,0.0,0.14912]
[1776526395205,46.41,76249.12,0.0,-0.99863,0.0,0.14847]
[1776526400239,46.41,76249.62,0.0,-0.99863,0.0,0.14862]
[1776526405275,46.41,76249.59,0.0,-0.99863,0.0,0.14861]
[1776526410313,46.41,76249.48,0.0,-0.99863,0.0,0.14858]
[1776526415349,46.41,76246.21,0.0,-0.99864,0.0,0.14687]
[1776526420388,46.41,76246.2,0.0,-0.99864,0.0,0.14687]
[1776526426636,46.41,76244.1,0.0,-0.99865,0.0,0.14626]
[1776526432470,46.41,76242.92,0.0,-0.99865,0.0,0.14592]
[1776526437504,46.41,76243.4,0.0,-0.99865,0.0,0.14606]
[1776526442539,46.41,76243.47,0.0,-0.99865,0.0,0.14608]
[1776526447574,46.41,76243.82,0.0,-0.99865,0.0,0.14618]
[1776526452611,46.41,76246.08,0.0,-0.99865,0.0,0.14684]
[1776526457650,46.41,76244.0,0.0,-0.99865,0.0,0.14624]
[1776526462685,46.41,76243.31,0.0,-0.99865,0.0,0.14604]
[1776526464701,46.41,76236.66,0.0,-0.99867,0.0,0.14413]
[1776526465706,46.41,76232.22,0.0,-0.99868,0.0,0.14288]
[1776526470741,46.41,76230.14,0.0,-0.99869,0.0,0.14229]
[1776526476986,46.41,76228.51,0.0,-0.9987,0.0,0.1411]
[1776526482829,46.41,76225.04,0.0,-0.99871,0.0,0.14014]
[1776526487864,46.41,76224.94,0.0,-0.99871,0.0,0.14011]
[1776526490886,46.41,76238.47,0.0,-0.99867,0.0,0.14391]
[1776526491902,46.41,76238.2,0.0,-0.99867,0.0,0.14383]
[1776526497129,46.41,76240.48,0.0,-0.99867,0.0,0.14448]
[1776526502971,46.41,76244.91,0.0,-0.99866,0.0,0.14575]
[1776526508006,46.41,76244.73,0.0,-0.99866,0.0,0.1457]
[1776526513038,46.41,76244.97,0.0,-0.99866,0.0,0.14577]
[1776526518074,46.41,76244.7,0.0,-0.99866,0.0,0.14569]
[1776526523109,46.41,76243.99,0.0,-0.99866,0.0,0.14549]
[1776526524116,46.41,76237.06,0.0,-0.99868,0.0,0.14351]
[1776526525123,46.41,76234.41,0.0,-0.99869,0.0,0.14276]
[1776526530158,46.41,76231.55,0.0,-0.99869,0.0,0.14196]
[1776526535193,46.41,76231.59,0.0,-0.9987,0.0,0.14124]
[1776526540228,46.41,76229.11,0.0,-0.99871,0.0,0.14055]
[1776526545262,46.41,76228.13,0.0,-0.99871,0.0,0.14027]
[1776526552312,46.41,76227.56,0.0,-0.99871,0.0,0.14012]
[1776526557347,46.41,76226.65,0.0,-0.99871,0.0,0.13986]
[1776526562386,46.41,76224.27,0.0,-0.99872,0.0,0.1392]
[1776526567628,46.41,76223.44,0.0,-0.99872,0.0,0.13898]
[1776526571447,46.41,76228.73,0.0,-0.99871,0.0,0.14044]
[1776526578496,46.41,76227.39,0.0,-0.99871,0.0,0.14007]
[1776526583531,46.41,76220.13,0.0,-0.99873,0.0,0.13807]
[1776526586553,46.41,76216.19,0.0,-0.99874,0.0,0.13699]
[1776526591587,46.41,76215.62,0.0,-0.99875,0.0,0.13613]
[1776526597842,46.41,76217.25,0.0,-0.99875,0.0,0.13657]
[1776526607912,46.41,76217.95,0.0,-0.99874,0.0,0.13676]
[1776526613741,46.41,76217.02,0.0,-0.99875,0.0,0.13651]
[1776526619790,46.41,76217.2,0.0,-0.99875,0.0,0.13656]
[1776526624820,46.41,76217.4,0.0,-0.99875,0.0,0.13661]
[1776526629855,46.41,76217.26,0.0,-0.99875,0.0,0.13657]
[1776526634890,46.41,76217.64,0.0,-0.99874,0.0,0.13667]
[1776526640932,46.41,76217.4,0.0,-0.99875,0.0,0.13661]
[1776526644960,46.41,76208.36,0.0,-0.99877,0.0,0.13417]
[1776526645966,46.41,76199.15,0.0,-0.99879,0.0,0.13173]
[1776526646974,46.41,76196.26,0.0,-0.9988,0.0,0.13097]
[1776526648193,46.41,76181.09,0.0,-0.99884,0.0,0.12705]
[1776526655034,46.41,76178.19,0.0,-0.99885,0.0,0.12565]
[1776526660067,46.41,76181.96,0.0,-0.99884,0.0,0.12661]
[1776526668336,46.41,76180.83,0.0,-0.99885,0.0,0.12632]
[1776526674164,46.41,76181.58,0.0,-0.99885,0.0,0.12651]
[1776526679200,46.41,76181.89,0.0,-0.99884,0.0,0.12659]
[1776526685240,46.41,76183.22,0.0,-0.99884,0.0,0.12693]
[1776526690276,46.41,76180.22,0.0,-0.99885,0.0,0.12617]
[1776526695311,46.41,76180.0,0.0,-0.99885,0.0,0.12611]
[1776526700346,46.41,76181.41,0.0,-0.99885,0.0,0.12647]
[1776526708618,46.41,76181.39,0.0,-0.99885,0.0,0.12646]
[1776526714444,46.41,76176.8,0.0,-0.99886,0.0,0.12464]
[1776526718688,46.41,76183.11,0.0,-0.99885,0.0,0.12623]
[1776526721494,46.41,76187.53,0.0,-0.99884,0.0,0.12736]
[1776526724514,46.41,76194.3,0.0,-0.99882,0.0,0.1291]
[1776526730557,46.41,76193.56,0.0,-0.99882,0.0,0.12891]
[1776526735592,46.41,76192.34,0.0,-0.99882,0.0,0.12859]
[1776526739620,46.41,76199.13,0.0,-0.99881,0.0,0.13035]
[1776526743649,46.41,76192.35,0.0,-0.99882,0.0,0.1286]
[1776526748699,46.41,76191.17,0.0,-0.99883,0.0,0.12829]
[1776526753734,46.41,76188.3,0.0,-0.99883,0.0,0.12756]
[1776526758968,46.41,76187.69,0.0,-0.99884,0.0,0.1274]
[1776526769038,46.41,76188.36,0.0,-0.99883,0.0,0.12757]
[1776526779108,46.41,76191.05,0.0,-0.99883,0.0,0.12759]
[1776526785958,46.41,76192.49,0.0,-0.99883,0.0,0.12796]
[1776526790993,46.41,76192.18,0.0,-0.99883,0.0,0.12788]
[1776526799248,46.41,76192.21,0.0,-0.99883,0.0,0.12788]
[1776526805091,46.41,76191.78,0.0,-0.99883,0.0,0.12777]
[1776526819388,46.41,76193.42,0.0,-0.99883,0.0,0.1282]
[1776526825233,46.41,76193.42,0.0,-0.99883,0.0,0.1282]
[1776526829459,46.41,76187.74,0.0,-0.99884,0.0,0.12674]
[1776526832283,46.41,76183.84,0.0,-0.99886,0.0,0.12509]
[1776526837318,46.41,76185.24,0.0,-0.99885,0.0,0.12544]
[1776526844364,46.41,76185.12,0.0,-0.99885,0.0,0.12541]
[1776526849608,46.41,76186.89,0.0,-0.99885,0.0,0.12586]
[1776526854442,46.41,76179.48,0.0,-0.99887,0.0,0.124]
[1776526859678,46.41,76175.61,0.0,-0.99888,0.0,0.12303]
[1776526865512,46.41,76177.73,0.0,-0.99887,0.0,0.12356]
[1776526870546,46.41,76178.35,0.0,-0.99887,0.0,0.12371]
[1776526875585,46.41,76175.92,0.0,-0.99888,0.0,0.12311]
[1776526881627,46.41,76179.12,0.0,-0.99887,0.0,0.12391]
[1776526886659,46.41,76176.69,0.0,-0.99888,0.0,0.1233]
[1776526891694,46.41,76178.36,0.0,-0.99888,0.0,0.12306]
[1776526896730,46.41,76178.94,0.0,-0.99888,0.0,0.12321]
[1776526898743,46.41,76173.1,0.0,-0.99889,0.0,0.12176]
[1776526900759,46.41,76169.86,0.0,-0.9989,0.0,0.12097]
[1776526903778,46.41,76165.2,0.0,-0.99891,0.0,0.11983]
[1776526908813,46.41,76168.99,0.0,-0.9989,0.0,0.12076]
[1776526913848,46.41,76168.42,0.0,-0.9989,0.0,0.12062]
[1776526920898,46.41,76168.19,0.0,-0.9989,0.0,0.12056]
[1776526925934,46.41,76170.97,0.0,-0.9989,0.0,0.12124]
[1776526930969,46.41,76173.3,0.0,-0.99889,0.0,0.12181]
[1776526932986,46.41,76185.01,0.0,-0.99886,0.0,0.12472]
[1776526933994,46.41,76185.27,0.0,-0.99886,0.0,0.12479]
[1776526939126,46.41,76189.99,0.0,-0.99885,0.0,0.12598]
[1776526944160,46.41,76194.11,0.0,-0.99884,0.0,0.12703]
[1776526950321,46.41,76192.08,0.0,-0.99884,0.0,0.12651]
[1776526956244,46.41,76191.66,0.0,-0.99885,0.0,0.12573]
[1776526962286,46.41,76187.53,0.0,-0.99886,0.0,0.12469]
[1776526968329,46.41,76187.65,0.0,-0.99886,0.0,0.12472]
[1776526974370,46.41,76186.86,0.0,-0.99886,0.0,0.12453]
[1776526979405,46.41,76183.85,0.0,-0.99887,0.0,0.12377]
[1776526984440,46.41,76180.6,0.0,-0.99888,0.0,0.12296]
[1776526989475,46.41,76181.45,0.0,-0.99888,0.0,0.12317]
[1776526992496,46.41,76171.05,0.0,-0.9989,0.0,0.12061]
[1776526994512,46.41,76162.75,0.0,-0.99892,0.0,0.1186]
[1776526996524,46.41,76162.65,0.0,-0.99892,0.0,0.11858]
[1776527001559,46.41,76162.4,0.0,-0.99892,0.0,0.11852]
[1776527005587,46.41,76168.65,0.0,-0.99891,0.0,0.12003]
[1776527010745,46.41,76169.56,0.0,-0.9989,0.0,0.12025]
[1776527017671,46.41,76165.1,0.0,-0.99892,0.0,0.11853]
[1776527022706,46.41,76163.24,0.0,-0.99893,0.0,0.11809]
[1776527027741,46.41,76164.49,0.0,-0.99892,0.0,0.11839]
[1776527033784,46.41,76163.51,0.0,-0.99892,0.0,0.11815]
[1776527038823,46.41,76162.37,0.0,-0.99893,0.0,0.11788]
[1776527043855,46.41,76162.48,0.0,-0.99893,0.0,0.11791]
[1776527051026,46.41,76162.28,0.0,-0.99893,0.0,0.11786]
[1776527056946,46.41,76162.44,0.0,-0.99893,0.0,0.1179]
[1776527061980,46.41,76161.48,0.0,-0.99893,0.0,0.11767]
[1776527065000,46.41,76154.18,0.0,-0.99895,0.0,0.11594]
[1776527066007,46.41,76153.07,0.0,-0.99895,0.0,0.11567]
[1776527071043,46.41,76152.5,0.0,-0.99896,0.0,0.11492]
[1776527078092,46.41,76152.93,0.0,-0.99895,0.0,0.11502]
[1776527083128,46.41,76151.15,0.0,-0.99896,0.0,0.1146]
[1776527088163,46.41,76151.44,0.0,-0.99896,0.0,0.11467]
[1776527093198,46.41,76149.04,0.0,-0.99896,0.0,0.11411]
[1776527101376,46.41,76147.11,0.0,-0.99897,0.0,0.11366]
[1776527107297,46.41,76151.57,0.0,-0.99896,0.0,0.1147]
[1776527112331,46.41,76150.53,0.0,-0.99896,0.0,0.11446]
[1776527121516,46.41,76154.63,0.0,-0.99895,0.0,0.11542]
[1776527128457,46.41,76155.78,0.0,-0.99895,0.0,0.11569]
[1776527133491,46.41,76155.8,0.0,-0.99895,0.0,0.11507]
[1776527139533,46.41,76154.58,0.0,-0.99896,0.0,0.11478]
[1776527145575,46.41,76154.56,0.0,-0.99896,0.0,0.11478]
[1776527150610,46.41,76154.59,0.0,-0.99896,0.0,0.11479]
[1776527156652,46.41,76154.86,0.0,-0.99896,0.0,0.11485]
[1776527161797,46.41,76154.28,0.0,-0.99896,0.0,0.11471]
[1776527167729,46.41,76150.87,0.0,-0.99896,0.0,0.11392]
[1776527175785,46.41,76150.95,0.0,-0.99896,0.0,0.11394]
[1776527180821,46.41,76151.16,0.0,-0.99896,0.0,0.11399]
[1776527189883,46.41,76151.97,0.0,-0.99896,0.0,0.11418]
[1776527195925,46.41,76153.05,0.0,-0.99897,0.0,0.11381]
[1776527202077,46.41,76153.42,0.0,-0.99896,0.0,0.1139]
[1776527212147,46.41,76153.7,0.0,-0.99896,0.0,0.11396]
[1776527218079,46.41,76151.67,0.0,-0.99897,0.0,0.11349]
[1776527227141,46.41,76150.82,0.0,-0.99897,0.0,0.11329]
[1776527230163,46.41,76158.04,0.0,-0.99895,0.0,0.11497]
[1776527231170,46.41,76162.3,0.0,-0.99894,0.0,0.11597]
[1776527236205,46.41,76162.4,0.0,-0.99894,0.0,0.116]
[1776527241241,46.41,76164.54,0.0,-0.99894,0.0,0.1165]
[1776527252427,46.41,76166.88,0.0,-0.99894,0.0,0.11643]
[1776527259366,46.41,76169.78,0.0,-0.99893,0.0,0.11712]
[1776527264402,46.41,76172.4,0.0,-0.99893,0.0,0.11774]
[1776527269437,46.41,76176.58,0.0,-0.99892,0.0,0.11875]
[1776527271451,46.41,76184.66,0.0,-0.9989,0.0,0.12071]
[1776527274473,46.41,76178.71,0.0,-0.99891,0.0,0.11926]
[1776527275479,46.41,76174.02,0.0,-0.99892,0.0,0.11813]
[1776527278500,46.41,76172.43,0.0,-0.99893,0.0,0.11775]
[1776527283536,46.41,76170.35,0.0,-0.99893,0.0,0.11725]
[1776527288570,46.41,76169.37,0.0,-0.99893,0.0,0.11702]
[1776527295621,46.41,76168.31,0.0,-0.99894,0.0,0.11677]
[1776527301661,46.41,76167.54,0.0,-0.99894,0.0,0.11658]
[1776527302778,46.41,76157.79,0.0,-0.99896,0.0,0.11429]
[1776527304682,46.41,76157.09,0.0,-0.99896,0.0,0.11413]
[1776527309716,46.41,76152.62,0.0,-0.99897,0.0,0.11309]
[1776527316767,46.41,76149.51,0.0,-0.99898,0.0,0.11177]
[1776527322918,46.41,76149.1,0.0,-0.99899,0.0,0.11167]
[1776527328851,46.41,76146.9,0.0,-0.99899,0.0,0.11117]
[1776527333886,46.41,76146.79,0.0,-0.99899,0.0,0.11115]
[1776527339928,46.41,76149.18,0.0,-0.99899,0.0,0.11169]
[1776527344963,46.41,76148.74,0.0,-0.99899,0.0,0.11159]
[1776527350000,46.41,76148.86,0.0,-0.99899,0.0,0.11162]
[1776527362080,46.41,76148.92,0.0,-0.99899,0.0,0.11163]
[1776527370142,46.41,76148.98,0.0,-0.99899,0.0,0.11165]
[1776527375176,46.41,76150.51,0.0,-0.99899,0.0,0.11139]
[1776527381216,46.41,76152.55,0.0,-0.99898,0.0,0.11185]
[1776527386264,46.41,76151.46,0.0,-0.99899,0.0,0.1116]
[1776527387267,46.41,76139.32,0.0,-0.99901,0.0,0.10886]
[1776527388270,46.41,76129.63,0.0,-0.99903,0.0,0.10672]
[1776527389277,46.41,76129.66,0.0,-0.99903,0.0,0.10672]
[1776527394313,46.41,76127.0,0.0,-0.99904,0.0,0.10614]
[1776527395321,46.41,76136.82,0.0,-0.99902,0.0,0.10831]
[1776527396329,46.41,76140.93,0.0,-0.99901,0.0,0.10922]
[1776527399351,46.41,76145.92,0.0,-0.999,0.0,0.11035]
[1776527404383,46.41,76147.53,0.0,-0.99899,0.0,0.11071]
[1776527409417,46.41,76147.08,0.0,-0.999,0.0,0.11061]
[1776527417473,46.41,76147.53,0.0,-0.99899,0.0,0.11071]
[1776527422511,46.41,76149.57,0.0,-0.99899,0.0,0.11117]
[1776527423622,46.41,76156.9,0.0,-0.99897,0.0,0.11285]
[1776527425530,46.41,76159.94,0.0,-0.99897,0.0,0.11356]
[1776527431574,46.41,76159.56,0.0,-0.99897,0.0,0.11285]
[1776527433697,46.41,76148.56,0.0,-0.999,0.0,0.11034]
[1776527434593,46.41,76148.56,0.0,-0.999,0.0,0.11034]
[1776527435604,46.41,76148.18,0.0,-0.999,0.0,0.11025]
[1776527440636,46.41,76147.65,0.0,-0.999,0.0,0.11013]
[1776527445670,46.41,76147.8,0.0,-0.999,0.0,0.11017]
[1776527451714,46.41,76151.83,0.0,-0.99899,0.0,0.11108]
[1776527456748,46.41,76151.53,0.0,-0.99899,0.0,0.11101]
[1776527463906,46.41,76152.96,0.0,-0.99899,0.0,0.11134]
[1776527469839,46.41,76153.07,0.0,-0.99899,0.0,0.11136]
[1776527475881,46.41,76149.43,0.0,-0.999,0.0,0.11054]
[1776527479908,46.41,76146.64,0.0,-0.999,0.0,0.10991]
[1776527484046,46.41,76133.2,0.0,-0.99903,0.0,0.10691]
[1776527484944,46.41,76133.2,0.0,-0.99903,0.0,0.10691]
[1776527485958,46.41,76129.02,0.0,-0.99904,0.0,0.106]
[1776527490989,46.41,76124.91,0.0,-0.99905,0.0,0.10511]
[1776527496025,46.41,76123.94,0.0,-0.99906,0.0,0.10432]
[1776527500052,46.41,76117.57,0.0,-0.99907,0.0,0.10295]
[1776527503073,46.41,76114.73,0.0,-0.99908,0.0,0.10235]
[1776527504188,46.41,76121.45,0.0,-0.99906,0.0,0.10378]
[1776527506094,46.41,76121.59,0.0,-0.99906,0.0,0.10381]
[1776527511128,46.41,76116.0,0.0,-0.99907,0.0,0.10262]
[1776527516163,46.41,76115.4,0.0,-0.99907,0.0,0.10249]
[1776527521200,46.41,76114.86,0.0,-0.99908,0.0,0.10238]
[1776527526235,46.41,76110.75,0.0,-0.99908,0.0,0.10151]
[1776527531274,46.41,76110.74,0.0,-0.99908,0.0,0.10151]
[1776527533285,46.41,76101.42,0.0,-0.9991,0.0,0.09957]
[1776527534406,46.41,76099.83,0.0,-0.99911,0.0,0.09924]
[1776527540334,46.41,76096.8,0.0,-0.99911,0.0,0.09862]
[1776527542348,46.41,76102.24,0.0,-0.9991,0.0,0.09974]
[1776527548392,46.41,76104.58,0.0,-0.9991,0.0,0.10023]
[1776527553426,46.41,76104.73,0.0,-0.9991,0.0,0.0997]
[1776527558460,46.41,76059.63,0.0,-0.99919,0.0,0.09075]
[1776527559467,46.41,76045.73,0.0,-0.99921,0.0,0.08815]
[1776527560474,46.41,76044.42,0.0,-0.99922,0.0,0.0879]
[1776527562488,46.41,76051.85,0.0,-0.9992,0.0,0.08929]
[1776527563495,46.41,76056.11,0.0,-0.99919,0.0,0.09009]
[1776527564502,46.41,76056.08,0.0,-0.99919,0.0,0.09008]
[1776527569537,46.41,76056.57,0.0,-0.99919,0.0,0.09017]
[1776527574572,46.41,76059.85,0.0,-0.99919,0.0,0.0908]
[1776527579607,46.41,76059.43,0.0,-0.99919,0.0,0.09072]
[1776527584770,46.41,76062.58,0.0,-0.99918,0.0,0.09132]
[1776527590688,46.41,76063.16,0.0,-0.99918,0.0,0.09143]
[1776527596725,46.41,76063.21,0.0,-0.99918,0.0,0.09144]
[1776527599747,46.41,76070.8,0.0,-0.99917,0.0,0.0929]
[1776527600754,46.41,76075.85,0.0,-0.99916,0.0,0.09388]
[1776527601761,46.41,76077.48,0.0,-0.99915,0.0,0.0942]
[1776527605790,46.41,76080.92,0.0,-0.99915,0.0,0.09488]
[1776527610835,46.41,76081.42,0.0,-0.99915,0.0,0.09498]
[1776527615859,46.41,76081.59,0.0,-0.99915,0.0,0.09448]
[1776527621901,46.41,76082.72,0.0,-0.99915,0.0,0.0947]
[1776527626936,46.41,76082.57,0.0,-0.99915,0.0,0.09467]
[1776527629957,46.41,76088.45,0.0,-0.99914,0.0,0.09584]
[1776527631975,46.41,76101.54,0.0,-0.99911,0.0,0.09849]
[1776527632978,46.41,76103.98,0.0,-0.99911,0.0,0.09899]
[1776527637007,46.41,76106.64,0.0,-0.9991,0.0,0.09954]
[1776527640030,46.41,76113.73,0.0,-0.99909,0.0,0.10101]
[1776527643051,46.41,76115.96,0.0,-0.99908,0.0,0.10148]
[1776527648212,46.41,76119.13,0.0,-0.99908,0.0,0.10215]
[1776527655133,46.41,76123.49,0.0,-0.99907,0.0,0.10307]
[1776527658284,46.41,76113.53,0.0,-0.99909,0.0,0.10097]
[1776527660168,46.41,76111.66,0.0,-0.99909,0.0,0.10058]
[1776527666211,46.41,76116.07,0.0,-0.99908,0.0,0.1015]
[1776527671251,46.41,76118.16,0.0,-0.99908,0.0,0.10137]
[1776527672254,46.41,76124.78,0.0,-0.99907,0.0,0.10277]
[1776527674269,46.41,76130.73,0.0,-0.99906,0.0,0.10404]
[1776527678297,46.41,76141.72,0.0,-0.99903,0.0,0.10643]
[1776527681325,46.41,76139.57,0.0,-0.99904,0.0,0.10596]
[1776527683336,46.41,76133.5,0.0,-0.99905,0.0,0.10464]
[1776527688505,46.41,76133.17,0.0,-0.99905,0.0,0.10457]
[1776527695420,46.41,76132.2,0.0,-0.99905,0.0,0.10436]
[1776527700456,46.41,76137.92,0.0,-0.99904,0.0,0.1056]
[1776527702469,46.41,76142.41,0.0,-0.99903,0.0,0.10658]
[1776527707505,46.41,76142.54,0.0,-0.99903,0.0,0.10661]
[1776527712539,46.41,76146.08,0.0,-0.99902,0.0,0.10739]
[1776527715560,46.41,76148.05,0.0,-0.99902,0.0,0.10783]
[1776527720595,46.41,76146.82,0.0,-0.99902,0.0,0.10755]
[1776527725629,46.41,76145.23,0.0,-0.99903,0.0,0.1072]
[1776527730665,46.41,76145.47,0.0,-0.99903,0.0,0.10726]
[1776527735700,46.41,76145.11,0.0,-0.99903,0.0,0.10659]
[1776527741742,46.41,76144.84,0.0,-0.99903,0.0,0.10653]
[1776527746777,46.41,76144.82,0.0,-0.99903,0.0,0.10652]
[1776527748791,46.41,76154.92,0.0,-0.99901,0.0,0.10876]
[1776527749799,46.41,76157.94,0.0,-0.999,0.0,0.10944]
[1776527750805,46.41,76163.96,0.0,-0.99899,0.0,0.1108]
[1776527751813,46.41,76166.29,0.0,-0.99899,0.0,0.11133]
[1776527755843,46.41,76172.66,0.0,-0.99897,0.0,0.11279]
[1776527756848,46.41,76178.44,0.0,-0.99896,0.0,0.11414]
[1776527757854,46.41,76185.73,0.0,-0.99894,0.0,0.11585]
[1776527758998,46.41,76193.89,0.0,-0.99892,0.0,0.1178]
[1776527760876,46.41,76195.09,0.0,-0.99892,0.0,0.11808]
[1776527765912,46.41,76195.06,0.0,-0.99892,0.0,0.11808]
[1776527767925,46.41,76200.34,0.0,-0.99891,0.0,0.11935]
[1776527769938,46.41,76199.63,0.0,-0.99891,0.0,0.11918]
[1776527771953,46.41,76207.36,0.0,-0.99889,0.0,0.12107]
[1776527773967,46.41,76209.12,0.0,-0.99888,0.0,0.1215]
[1776527779138,46.41,76204.45,0.0,-0.9989,0.0,0.12036]
[1776527785050,46.41,76202.73,0.0,-0.9989,0.0,0.11994]
[1776527790081,46.41,76201.67,0.0,-0.9989,0.0,0.11968]
[1776527799278,46.41,76202.55,0.0,-0.99891,0.0,0.11924]
[1776527806194,46.41,76200.39,0.0,-0.99891,0.0,0.11872]
[1776527807202,46.41,76194.27,0.0,-0.99893,0.0,0.11725]
[1776527808210,46.41,76188.26,0.0,-0.99894,0.0,0.11582]
[1776527809351,46.41,76181.67,0.0,-0.99896,0.0,0.11427]
[1776527811227,46.41,76178.39,0.0,-0.99896,0.0,0.1135]
[1776527814249,46.41,76177.58,0.0,-0.99896,0.0,0.11331]
[1776527819419,46.41,76182.16,0.0,-0.99895,0.0,0.11438]
[1776527827340,46.41,76183.0,0.0,-0.99895,0.0,0.11458]
[1776527833382,46.41,76186.63,0.0,-0.99894,0.0,0.11543]
[1776527835395,46.41,76195.94,0.0,-0.99892,0.0,0.11765]
[1776527837409,46.41,76197.42,0.0,-0.99892,0.0,0.118]
[1776527843452,46.41,76197.24,0.0,-0.99892,0.0,0.11796]
[1776527849629,46.41,76196.56,0.0,-0.99892,0.0,0.1178]
[1776527855542,46.41,76196.83,0.0,-0.99893,0.0,0.11722]
[1776527860577,46.41,76196.5,0.0,-0.99893,0.0,0.11714]
[1776527865614,46.41,76196.62,0.0,-0.99893,0.0,0.11717]
[1776527870647,46.41,76195.74,0.0,-0.99893,0.0,0.11696]
[1776527871654,46.41,76189.02,0.0,-0.99894,0.0,0.11537]
[1776527873668,46.41,76187.65,0.0,-0.99895,0.0,0.11504]
[1776527878703,46.41,76187.73,0.0,-0.99895,0.0,0.11506]
[1776527883738,46.41,76188.03,0.0,-0.99895,0.0,0.11513]
[1776527888773,46.41,76188.21,0.0,-0.99895,0.0,0.11518]
[1776527893808,46.41,76188.07,0.0,-0.99895,0.0,0.11514]
[1776527898845,46.41,76188.31,0.0,-0.99895,0.0,0.1152]
[1776527903877,46.41,76187.95,0.0,-0.99895,0.0,0.11511]
[1776527909920,46.41,76188.08,0.0,-0.99895,0.0,0.11514]
[1776527914955,46.41,76188.08,0.0,-0.99895,0.0,0.11452]
[1776527920206,46.41,76191.39,0.0,-0.99894,0.0,0.1153]
[1776527926033,46.41,76191.12,0.0,-0.99894,0.0,0.11523]
[1776527933082,46.41,76195.12,0.0,-0.99894,0.0,0.11618]
[1776527935096,46.41,76183.79,0.0,-0.99896,0.0,0.11351]
[1776527936104,46.41,76177.61,0.0,-0.99898,0.0,0.11208]
[1776527937110,46.41,76175.21,0.0,-0.99898,0.0,0.11153]
[1776527942145,46.41,76173.25,0.0,-0.99899,0.0,0.11109]
[1776527948189,46.41,76179.53,0.0,-0.99897,0.0,0.11253]
[1776527953224,46.41,76180.37,0.0,-0.99897,0.0,0.11272]
[1776527958259,46.41,76181.28,0.0,-0.99897,0.0,0.11293]
[1776527963294,46.41,76185.51,0.0,-0.99896,0.0,0.11392]
[1776527968329,46.41,76185.56,0.0,-0.99896,0.0,0.11393]
[1776527973366,46.41,76186.18,0.0,-0.99896,0.0,0.11345]
[1776527980626,46.41,76186.15,0.0,-0.99896,0.0,0.11344]
[1776527988471,46.41,76186.18,0.0,-0.99896,0.0,0.11345]
[1776527993506,46.41,76185.8,0.0,-0.99896,0.0,0.11336]
[1776527998545,46.41,76184.84,0.0,-0.99897,0.0,0.11314]
[1776528003581,46.41,76186.19,0.0,-0.99896,0.0,0.11345]
[1776528005593,46.41,76174.29,0.0,-0.99899,0.0,0.11071]
[1776528007610,46.41,76168.18,0.0,-0.999,0.0,0.10933]
[1776528009625,46.41,76163.24,0.0,-0.99901,0.0,0.10822]
[1776528010837,46.41,76152.17,0.0,-0.99904,0.0,0.10578]
[1776528012648,46.41,76156.97,0.0,-0.99903,0.0,0.10683]
[1776528013655,46.41,76162.25,0.0,-0.99902,0.0,0.108]
[1776528014664,46.41,76161.49,0.0,-0.99902,0.0,0.10783]
[1776528018690,46.41,76170.76,0.0,-0.999,0.0,0.10991]
[1776528019698,46.41,76172.14,0.0,-0.99899,0.0,0.11022]
[1776528025738,46.41,76174.58,0.0,-0.99899,0.0,0.11078]
[1776528030980,46.41,76173.08,0.0,-0.99899,0.0,0.11044]
[1776528033796,46.41,76165.95,0.0,-0.99901,0.0,0.10823]
[1776528039836,46.41,76160.77,0.0,-0.99902,0.0,0.10708]
[1776528041066,46.41,76139.6,0.0,-0.99907,0.0,0.10248]
[1776528042859,46.41,76115.94,0.0,-0.99912,0.0,0.09756]
[1776528043865,46.41,76113.11,0.0,-0.99912,0.0,0.09699]
[1776528048899,46.41,76112.19,0.0,-0.99913,0.0,0.0968]
[1776528051923,46.41,76089.59,0.0,-0.99917,0.0,0.09233]
[1776528052948,46.41,76063.3,0.0,-0.99922,0.0,0.08736]
[1776528053938,46.41,76060.22,0.0,-0.99922,0.0,0.0868]
[1776528058973,46.41,76054.05,0.0,-0.99923,0.0,0.08567]
[1776528059980,46.41,76048.85,0.0,-0.99924,0.0,0.08473]
[1776528065015,46.41,76047.12,0.0,-0.99925,0.0,0.08442]
[1776528070050,46.41,76057.19,0.0,-0.99923,0.0,0.08624]
[1776528071059,46.41,76060.63,0.0,-0.99922,0.0,0.08687]
[1776528076093,46.41,76063.64,0.0,-0.99922,0.0,0.08742]
[1776528078108,46.41,76068.94,0.0,-0.99921,0.0,0.08841]
[1776528080120,46.41,76069.1,0.0,-0.99921,0.0,0.08844]
[1776528085156,46.41,76075.28,0.0,-0.9992,0.0,0.0896]
[1776528086163,46.41,76077.78,0.0,-0.99919,0.0,0.09007]
[1776528089186,46.41,76081.9,0.0,-0.99918,0.0,0.09085]
[1776528091419,46.41,76073.13,0.0,-0.9992,0.0,0.08868]
[1776528092206,46.41,76073.13,0.0,-0.9992,0.0,0.08868]
[1776528097255,46.41,76077.29,0.0,-0.9992,0.0,0.08946]
[1776528102287,46.41,76078.05,0.0,-0.99919,0.0,0.0896]
[1776528107321,46.41,76067.92,0.0,-0.99921,0.0,0.08771]
[1776528108328,46.41,76063.14,0.0,-0.99922,0.0,0.08683]
[1776528110343,46.41,76060.94,0.0,-0.99923,0.0,0.08643]
[1776528111558,46.41,76066.26,0.0,-0.99922,0.0,0.0874]
[1776528113363,46.41,76065.77,0.0,-0.99922,0.0,0.08731]
[1776528118406,46.41,76063.26,0.0,-0.99922,0.0,0.08685]
[1776528123441,46.41,76063.92,0.0,-0.99922,0.0,0.08697]
[1776528125456,46.41,76072.51,0.0,-0.9992,0.0,0.08856]
[1776528126462,46.41,76076.22,0.0,-0.9992,0.0,0.08926]
[1776528129483,46.41,76078.29,0.0,-0.99919,0.0,0.08965]
[1776528134518,46.41,76083.62,0.0,-0.99918,0.0,0.09066]
[1776528140560,46.41,76083.79,0.0,-0.99918,0.0,0.09069]
[1776528141769,46.41,76089.39,0.0,-0.99917,0.0,0.09177]
[1776528146601,46.41,76094.78,0.0,-0.99916,0.0,0.09281]
[1776528151840,46.41,76099.12,0.0,-0.99916,0.0,0.09313]
[1776528159694,46.41,76100.7,0.0,-0.99916,0.0,0.09343]
[1776528164728,46.41,76103.84,0.0,-0.99915,0.0,0.09405]
[1776528169763,46.41,76104.94,0.0,-0.99915,0.0,0.09427]
[1776528174799,46.41,76106.54,0.0,-0.99915,0.0,0.09459]
[1776528179832,46.41,76106.36,0.0,-0.99915,0.0,0.09455]
[1776528184869,46.41,76107.96,0.0,-0.99914,0.0,0.09487]
[1776528189903,46.41,76107.72,0.0,-0.99914,0.0,0.09482]
[1776528196955,46.41,76108.04,0.0,-0.99914,0.0,0.09488]
[1776528198971,46.41,76092.57,0.0,-0.99917,0.0,0.09185]
[1776528199977,46.41,76080.03,0.0,-0.9992,0.0,0.08946]
[1776528200982,46.41,76074.19,0.0,-0.99921,0.0,0.08837]
[1776528202998,46.41,76078.54,0.0,-0.9992,0.0,0.08918]
[1776528205012,46.41,76072.93,0.0,-0.99921,0.0,0.08813]
[1776528209039,46.41,76066.95,0.0,-0.99922,0.0,0.08703]
[1776528214075,46.41,76062.88,0.0,-0.99923,0.0,0.08578]
[1776528217096,46.41,76055.68,0.0,-0.99924,0.0,0.08448]
[1776528220122,46.41,76050.21,0.0,-0.99925,0.0,0.08351]
[1776528225152,46.41,76047.68,0.0,-0.99926,0.0,0.08306]
[1776528230190,46.41,76046.92,0.0,-0.99926,0.0,0.08293]
[1776528231195,46.41,76056.31,0.0,-0.99924,0.0,0.0846]
[1776528236230,46.41,76052.64,0.0,-0.99925,0.0,0.08394]
[1776528241265,46.41,76051.94,0.0,-0.99925,0.0,0.08382]
[1776528246301,46.41,76048.71,0.0,-0.99926,0.0,0.08324]
[1776528252343,46.41,76049.56,0.0,-0.99925,0.0,0.08339]
[1776528253350,46.41,76055.69,0.0,-0.99924,0.0,0.08449]
[1776528254357,46.41,76056.08,0.0,-0.99924,0.0,0.08456]
[1776528259394,46.41,76056.18,0.0,-0.99924,0.0,0.08457]
[1776528264434,46.41,76057.33,0.0,-0.99924,0.0,0.08478]
[1776528271485,46.41,76057.44,0.0,-0.99924,0.0,0.08431]
[1776528276521,46.41,76056.78,0.0,-0.99925,0.0,0.08419]
[1776528281555,46.41,76055.74,0.0,-0.99925,0.0,0.084]
[1776528287599,46.41,76053.21,0.0,-0.99925,0.0,0.08355]
[1776528292834,46.41,76051.3,0.0,-0.99926,0.0,0.08322]
[1776528298675,46.41,76050.51,0.0,-0.99926,0.0,0.08308]
[1776528302902,46.41,76061.2,0.0,-0.99924,0.0,0.08498]
[1776528304718,46.41,76061.71,0.0,-0.99924,0.0,0.08507]
[1776528309753,46.41,76060.7,0.0,-0.99924,0.0,0.08489]
[1776528313781,46.41,76065.03,0.0,-0.99923,0.0,0.08568]
[1776528314788,46.41,76071.5,0.0,-0.99922,0.0,0.08686]
[1776528317807,46.41,76076.84,0.0,-0.99921,0.0,0.08784]
[1776528320830,46.41,76085.14,0.0,-0.9992,0.0,0.0894]
[1776528323045,46.41,76091.05,0.0,-0.99918,0.0,0.09052]
[1776528328885,46.41,76090.03,0.0,-0.99919,0.0,0.09032]
[1776528337948,46.41,76091.37,0.0,-0.99919,0.0,0.09006]
[1776528343186,46.41,76092.99,0.0,-0.99919,0.0,0.09036]
[1776528350032,46.41,76092.99,0.0,-0.99919,0.0,0.09036]
[1776528352055,46.41,76087.42,0.0,-0.9992,0.0,0.08931]
[1776528359098,46.41,76083.31,0.0,-0.9992,0.0,0.08854]
[1776528364134,46.41,76083.77,0.0,-0.9992,0.0,0.08862]
[1776528369168,46.41,76081.16,0.0,-0.99921,0.0,0.08814]
[1776528374203,46.41,76077.17,0.0,-0.99921,0.0,0.0874]
[1776528376217,46.41,76084.24,0.0,-0.9992,0.0,0.08871]
[1776528379238,46.41,76100.39,0.0,-0.99917,0.0,0.09178]
[1776528380245,46.41,76108.69,0.0,-0.99916,0.0,0.0934]
[1776528385281,46.41,76111.4,0.0,-0.99915,0.0,0.09393]
[1776528390318,46.41,76112.56,0.0,-0.99915,0.0,0.09416]
[1776528395353,46.41,76113.79,0.0,-0.99915,0.0,0.09387]
[1776528400390,46.41,76116.45,0.0,-0.99915,0.0,0.09439]
[1776528405424,46.41,76117.01,0.0,-0.99915,0.0,0.0945]
[1776528410458,46.41,76113.24,0.0,-0.99915,0.0,0.09376]
[1776528417508,46.41,76113.0,0.0,-0.99915,0.0,0.09371]
[1776528420532,46.41,76109.51,0.0,-0.99916,0.0,0.09303]
[1776528424569,46.41,76117.79,0.0,-0.99914,0.0,0.09466]
[1776528426574,46.41,76122.32,0.0,-0.99913,0.0,0.09556]
[1776528431609,46.41,76121.6,0.0,-0.99914,0.0,0.09542]
[1776528437651,46.41,76122.11,0.0,-0.99914,0.0,0.09552]
[1776528439667,46.41,76116.46,0.0,-0.99915,0.0,0.09439]
[1776528440671,46.41,76113.64,0.0,-0.99915,0.0,0.09384]
[1776528445713,46.41,76116.88,0.0,-0.99915,0.0,0.09448]
[1776528448734,46.41,76120.47,0.0,-0.99914,0.0,0.09519]
[1776528453968,46.41,76120.89,0.0,-0.99914,0.0,0.09473]
[1776528461825,46.41,76121.12,0.0,-0.99914,0.0,0.09478]
[1776528464853,46.41,76115.48,0.0,-0.99915,0.0,0.09366]
[1776528466864,46.41,76114.86,0.0,-0.99915,0.0,0.09354]
[1776528471897,46.41,76115.38,0.0,-0.99915,0.0,0.09364]
[1776528476933,46.41,76115.38,0.0,-0.99915,0.0,0.09364]
[1776528481968,46.41,76120.22,0.0,-0.99914,0.0,0.0946]
[1776528487003,46.41,76122.72,0.0,-0.99914,0.0,0.0951]
[1776528494249,46.41,76122.03,0.0,-0.99914,0.0,0.09496]
[1776528502108,46.41,76121.8,0.0,-0.99914,0.0,0.09491]
[1776528507143,46.41,76121.9,0.0,-0.99914,0.0,0.09493]
[1776528511172,46.41,76132.21,0.0,-0.99912,0.0,0.09645]
[1776528516206,46.41,76135.81,0.0,-0.99912,0.0,0.09718]
[1776528519227,46.41,76140.36,0.0,-0.99911,0.0,0.09811]
[1776528524460,46.41,76140.55,0.0,-0.99911,0.0,0.09815]
[1776528529297,46.41,76134.28,0.0,-0.99912,0.0,0.09687]
[1776528532318,46.41,76125.0,0.0,-0.99914,0.0,0.09501]
[1776528537353,46.41,76126.65,0.0,-0.99914,0.0,0.09534]
[1776528543396,46.41,76128.39,0.0,-0.99913,0.0,0.09569]
[1776528548433,46.41,76129.05,0.0,-0.99913,0.0,0.09582]
[1776528550444,46.41,76136.06,0.0,-0.99912,0.0,0.09724]
[1776528555478,46.41,76136.18,0.0,-0.99912,0.0,0.09726]
[1776528560514,46.41,76136.53,0.0,-0.99912,0.0,0.09733]
[1776528565549,46.41,76136.23,0.0,-0.99912,0.0,0.09727]
[1776528570584,46.41,76135.9,0.0,-0.99912,0.0,0.0972]
[1776528576625,46.41,76135.43,0.0,-0.99912,0.0,0.09655]
[1776528581662,46.41,76134.74,0.0,-0.99912,0.0,0.09642]
[1776528587703,46.41,76134.97,0.0,-0.99912,0.0,0.09646]
[1776528590723,46.41,76144.02,0.0,-0.99911,0.0,0.09831]
[1776528591736,46.41,76146.6,0.0,-0.9991,0.0,0.09884]
[1776528596766,46.41,76145.35,0.0,-0.9991,0.0,0.09858]
[1776528601802,46.41,76144.0,0.0,-0.99911,0.0,0.0983]
[1776528606836,46.41,76143.29,0.0,-0.99911,0.0,0.09816]
[1776528611872,46.41,76142.18,0.0,-0.99911,0.0,0.09793]
[1776528616930,46.41,76145.78,0.0,-0.9991,0.0,0.09867]
[1776528622959,46.41,76146.9,0.0,-0.9991,0.0,0.0989]
[1776528626985,46.41,76153.1,0.0,-0.99909,0.0,0.10019]
[1776528630012,46.41,76163.84,0.0,-0.99907,0.0,0.10246]
[1776528631014,46.41,76172.63,0.0,-0.99905,0.0,0.10376]
[1776528632021,46.41,76178.2,0.0,-0.99904,0.0,0.10497]
[1776528633028,46.41,76178.4,0.0,-0.99904,0.0,0.10502]
[1776528638063,46.41,76178.5,0.0,-0.99904,0.0,0.10504]
[1776528645310,46.41,76181.08,0.0,-0.99903,0.0,0.1056]
[1776528651159,46.41,76178.7,0.0,-0.99904,0.0,0.10508]
[1776528654180,46.41,76177.72,0.0,-0.99904,0.0,0.10487]
[1776528659214,46.41,76178.77,0.0,-0.99904,0.0,0.1051]
[1776528662236,46.41,76188.86,0.0,-0.99902,0.0,0.10732]
[1776528663243,46.41,76193.77,0.0,-0.99901,0.0,0.10842]
[1776528666269,46.41,76198.53,0.0,-0.999,0.0,0.10949]
[1776528672309,46.41,76197.86,0.0,-0.999,0.0,0.10934]
[1776528677341,46.41,76195.66,0.0,-0.999,0.0,0.10884]
[1776528681369,46.41,76205.54,0.0,-0.99898,0.0,0.11109]
[1776528685590,46.41,76197.91,0.0,-0.999,0.0,0.10935]
[1776528691438,46.41,76196.68,0.0,-0.999,0.0,0.10847]
[1776528698491,46.41,76195.94,0.0,-0.99901,0.0,0.1083]
[1776528703524,46.41,76196.15,0.0,-0.99901,0.0,0.10835]
[1776528708560,46.41,76194.91,0.0,-0.99901,0.0,0.10807]
[1776528713594,46.41,76195.13,0.0,-0.99901,0.0,0.10812]
[1776528718629,46.41,76194.9,0.0,-0.99901,0.0,0.10807]
[1776528723665,46.41,76197.38,0.0,-0.999,0.0,0.10862]
[1776528728699,46.41,76195.09,0.0,-0.99901,0.0,0.10811]
[1776528733734,46.41,76194.61,0.0,-0.99901,0.0,0.108]
[1776528739775,46.41,76194.89,0.0,-0.99901,0.0,0.10806]
[1776528744811,46.41,76198.58,0.0,-0.999,0.0,0.10889]
[1776528746828,46.41,76209.19,0.0,-0.99898,0.0,0.11131]
[1776528749846,46.41,76209.55,0.0,-0.99898,0.0,0.11139]
[1776528755890,46.41,76208.05,0.0,-0.99898,0.0,0.11043]
[1776528760922,46.41,76208.67,0.0,-0.99898,0.0,0.11057]
[1776528766155,46.41,76208.74,0.0,-0.99898,0.0,0.11059]
[1776528772001,46.41,76208.4,0.0,-0.99898,0.0,0.11051]
[1776528777037,46.41,76207.92,0.0,-0.99899,0.0,0.1104]
[1776528782078,46.41,76208.66,0.0,-0.99898,0.0,0.11057]
[1776528787110,46.41,76210.24,0.0,-0.99898,0.0,0.11093]
[1776528792146,46.41,76209.49,0.0,-0.99898,0.0,0.11076]
[1776528797185,46.41,76211.53,0.0,-0.99898,0.0,0.11123]
[1776528802217,46.41,76215.99,0.0,-0.99897,0.0,0.11226]
[1776528808451,46.41,76219.5,0.0,-0.99896,0.0,0.11307]
[1776528816310,46.41,76219.5,0.0,-0.99896,0.0,0.11245]
[1776528828591,46.41,76221.04,0.0,-0.99896,0.0,0.1128]
[1776528835447,46.41,76220.07,0.0,-0.99896,0.0,0.11258]
[1776528840482,46.41,76218.46,0.0,-0.99897,0.0,0.1122]
[1776528845516,46.41,76217.31,0.0,-0.99897,0.0,0.11194]
[1776528850554,46.41,76221.4,0.0,-0.99896,0.0,0.11289]
[1776528852566,46.41,76231.76,0.0,-0.99894,0.0,0.11533]
[1776528857603,46.41,76234.65,0.0,-0.99893,0.0,0.11601]
[1776528862637,46.41,76234.07,0.0,-0.99893,0.0,0.11587]
[1776528867672,46.41,76235.25,0.0,-0.99893,0.0,0.11616]
[1776528872708,46.41,76237.72,0.0,-0.99893,0.0,0.1161]
[1776528877745,46.41,76239.95,0.0,-0.99892,0.0,0.11664]
[1776528885996,46.41,76240.24,0.0,-0.99892,0.0,0.11671]
[1776528891842,46.41,76241.76,0.0,-0.99892,0.0,0.11707]
[1776528896877,46.41,76242.46,0.0,-0.99892,0.0,0.11724]
[1776528900909,46.41,76229.7,0.0,-0.99895,0.0,0.1142]
[1776528901930,46.41,76218.65,0.0,-0.99897,0.0,0.11162]
[1776528902926,46.41,76198.88,0.0,-0.99902,0.0,0.10714]
[1776528903935,46.41,76177.51,0.0,-0.99906,0.0,0.10248]
[1776528904934,46.41,76176.58,0.0,-0.99906,0.0,0.10228]
[1776528906955,46.41,76158.15,0.0,-0.9991,0.0,0.09841]
[1776528907957,46.41,76146.16,0.0,-0.99913,0.0,0.09597]
[1776528908963,46.41,76125.29,0.0,-0.99917,0.0,0.09184]
[1776528909973,46.41,76128.83,0.0,-0.99916,0.0,0.09253]
[1776528910977,46.41,76134.39,0.0,-0.99915,0.0,0.09362]
[1776528911984,46.41,76136.51,0.0,-0.99915,0.0,0.09404]
[1776528914005,46.41,76141.91,0.0,-0.99914,0.0,0.09511]
[1776528916021,46.41,76150.14,0.0,-0.99912,0.0,0.09677]
[1776528921054,46.41,76147.95,0.0,-0.99912,0.0,0.09633]
[1776528927098,46.41,76147.89,0.0,-0.99912,0.0,0.09631]
[1776528930119,46.41,76140.46,0.0,-0.99914,0.0,0.09482]
[1776528931127,46.41,76137.7,0.0,-0.99915,0.0,0.09373]
[1776528936362,46.41,76143.01,0.0,-0.99914,0.0,0.09478]
[1776528938175,46.41,76143.51,0.0,-0.99914,0.0,0.09488]
[1776528943210,46.41,76140.2,0.0,-0.99914,0.0,0.09422]
[1776528945225,46.41,76138.27,0.0,-0.99915,0.0,0.09384]
[1776528953282,46.41,76133.55,0.0,-0.99916,0.0,0.09291]
[1776528959330,46.41,76134.03,0.0,-0.99916,0.0,0.09301]
[1776528963351,46.41,76139.71,0.0,-0.99914,0.0,0.09413]
[1776528968387,46.41,76140.37,0.0,-0.99914,0.0,0.09426]
[1776528973423,46.41,76142.83,0.0,-0.99914,0.0,0.09475]
[1776528978462,46.41,76144.26,0.0,-0.99914,0.0,0.09503]
[1776528983491,46.41,76143.45,0.0,-0.99914,0.0,0.09487]
[1776528989534,46.41,76142.82,0.0,-0.99914,0.0,0.09475]
[1776528991548,46.41,76146.74,0.0,-0.99914,0.0,0.09498]
[1776528996583,46.41,76147.51,0.0,-0.99913,0.0,0.09514]
[1776529001620,46.41,76151.3,0.0,-0.99913,0.0,0.0959]
[1776529004643,46.41,76132.78,0.0,-0.99916,0.0,0.09223]
[1776529005650,46.41,76093.81,0.0,-0.99923,0.0,0.08491]
[1776529006656,46.41,76074.82,0.0,-0.99927,0.0,0.08153]
[1776529009677,46.41,76080.01,0.0,-0.99926,0.0,0.08244]
[1776529014714,46.41,76082.25,0.0,-0.99925,0.0,0.08284]
[1776529018743,46.41,76075.83,0.0,-0.99927,0.0,0.08171]
[1776529023779,46.41,76083.14,0.0,-0.99925,0.0,0.08299]
[1776529028815,46.41,76082.87,0.0,-0.99925,0.0,0.08295]
[1776529031059,46.41,76024.11,0.0,-0.99935,0.0,0.0731]
[1776529032846,46.41,75961.01,0.0,-0.99944,0.0,0.06371]
[1776529033857,46.41,75939.01,0.0,-0.99947,0.0,0.0607]
[1776529038889,46.41,75942.62,0.0,-0.99946,0.0,0.06118]
[1776529042917,46.41,75954.87,0.0,-0.99945,0.0,0.06285]
[1776529047954,46.41,75952.34,0.0,-0.99945,0.0,0.0625]
[1776529051202,46.41,75957.22,0.0,-0.99945,0.0,0.06279]
[1776529053994,46.41,75963.01,0.0,-0.99944,0.0,0.06359]
[1776529056021,46.41,75935.38,0.0,-0.99947,0.0,0.05984]
[1776529057028,46.41,75907.63,0.0,-0.99951,0.0,0.05627]
[1776529060048,46.41,75901.95,0.0,-0.99951,0.0,0.05556]
[1776529062061,46.41,75912.46,0.0,-0.9995,0.0,0.05688]
[1776529067100,46.41,75920.29,0.0,-0.99949,0.0,0.05787]
[1776529068106,46.41,75925.31,0.0,-0.99949,0.0,0.05852]
[1776529069113,46.41,75939.63,0.0,-0.99947,0.0,0.0604]
[1776529070121,46.41,75944.56,0.0,-0.99946,0.0,0.06106]
[1776529075171,46.41,75923.07,0.0,-0.99949,0.0,0.05823]
[1776529076180,46.41,75885.0,0.0,-0.99953,0.0,0.0535]
[1776529081210,46.41,75882.07,0.0,-0.99954,0.0,0.05315]
[1776529085239,46.41,75889.54,0.0,-0.99953,0.0,0.05405]
[1776529086245,46.41,75876.83,0.0,-0.99954,0.0,0.05253]
[1776529087252,46.41,75870.75,0.0,-0.99955,0.0,0.05182]
[1776529088259,46.41,75869.05,0.0,-0.99955,0.0,0.05163]
[1776529093299,46.41,75872.46,0.0,-0.99955,0.0,0.05202]
[1776529094313,46.41,75849.33,0.0,-0.99957,0.0,0.04939]
[1776529095314,46.41,75740.05,0.0,-0.99967,0.0,0.03851]
[1776529096322,46.41,75740.05,0.0,-0.99967,0.0,0.03851]
[1776529097337,46.41,75747.66,0.0,-0.99967,0.0,0.03919]
[1776529098340,46.41,75758.04,0.0,-0.99966,0.0,0.04014]
[1776529099354,46.41,75797.5,0.0,-0.99962,0.0,0.04392]
[1776529100354,46.41,75792.49,0.0,-0.99963,0.0,0.04343]
[1776529101582,46.41,75810.93,0.0,-0.99961,0.0,0.04528]
[1776529103387,46.41,75837.06,0.0,-0.99958,0.0,0.04804]
[1776529104386,46.41,75858.77,0.0,-0.99956,0.0,0.05045]
[1776529105392,46.41,75863.37,0.0,-0.99956,0.0,0.05097]
[1776529106402,46.41,75868.46,0.0,-0.99955,0.0,0.05156]
[1776529107407,46.41,75872.04,0.0,-0.99955,0.0,0.05197]
[1776529109421,46.41,75863.23,0.0,-0.99956,0.0,0.05096]
[1776529110428,46.41,75862.72,0.0,-0.99956,0.0,0.0509]
[1776529111658,46.41,75868.62,0.0,-0.99955,0.0,0.05125]
[1776529113449,46.41,75871.64,0.0,-0.99955,0.0,0.05159]
[1776529115690,46.41,75852.98,0.0,-0.99957,0.0,0.04948]
[1776529117481,46.41,75844.7,0.0,-0.99958,0.0,0.04856]
[1776529118488,46.41,75842.33,0.0,-0.99958,0.0,0.0483]
[1776529120502,46.41,75836.27,0.0,-0.99959,0.0,0.04765]
[1776529121506,46.41,75835.21,0.0,-0.99959,0.0,0.04753]
[1776529122512,46.41,75829.82,0.0,-0.99959,0.0,0.04696]
[1776529123520,46.41,75826.41,0.0,-0.9996,0.0,0.0466]
[1776529125759,46.41,75836.26,0.0,-0.99959,0.0,0.04765]
[1776529127547,46.41,75837.66,0.0,-0.99959,0.0,0.0478]
[1776529132583,46.41,75841.03,0.0,-0.99958,0.0,0.04816]
[1776529134596,46.41,75848.43,0.0,-0.99958,0.0,0.04897]
[1776529136615,46.41,75855.26,0.0,-0.99957,0.0,0.04973]
[1776529138625,46.41,75855.26,0.0,-0.99957,0.0,0.04973]
[1776529143665,46.41,75857.83,0.0,-0.99957,0.0,0.05002]
[1776529148697,46.41,75851.09,0.0,-0.99957,0.0,0.04927]
[1776529149702,46.41,75857.32,0.0,-0.99957,0.0,0.04996]
[1776529150937,46.41,75856.6,0.0,-0.99957,0.0,0.04988]
[1776529152724,46.41,75861.67,0.0,-0.99956,0.0,0.05045]
[1776529153729,46.41,75862.07,0.0,-0.99956,0.0,0.0505]
[1776529156752,46.41,75856.22,0.0,-0.99957,0.0,0.04984]
[1776529157759,46.41,75886.24,0.0,-0.99954,0.0,0.05331]
[1776529158765,46.41,75899.3,0.0,-0.99952,0.0,0.05489]
[1776529159773,46.41,75902.25,0.0,-0.99952,0.0,0.05525]
[1776529164808,46.41,75904.18,0.0,-0.99952,0.0,0.05549]
[1776529165837,46.41,75924.54,0.0,-0.99949,0.0,0.05805]
[1776529167840,46.41,75968.11,0.0,-0.99944,0.0,0.06391]
[1776529168856,46.41,75984.09,0.0,-0.99941,0.0,0.06619]
[1776529169862,46.41,75981.42,0.0,-0.99942,0.0,0.0658]
[1776529173909,46.41,75987.27,0.0,-0.99941,0.0,0.06624]
[1776529174899,46.41,75993.61,0.0,-0.9994,0.0,0.06717]
[1776529175911,46.41,75997.43,0.0,-0.9994,0.0,0.06773]
[1776529176931,46.41,76003.24,0.0,-0.99939,0.0,0.06859]
[1776529177924,46.41,76003.39,0.0,-0.99939,0.0,0.06862]
[1776529181159,46.41,76010.53,0.0,-0.99938,0.0,0.06969]
[1776529182962,46.41,76017.46,0.0,-0.99937,0.0,0.07075]
[1776529183968,46.41,76018.17,0.0,-0.99937,0.0,0.07086]
[1776529184975,46.41,76012.69,0.0,-0.99938,0.0,0.07002]
[1776529185982,46.41,76007.38,0.0,-0.99938,0.0,0.06922]
[1776529186989,46.41,76006.76,0.0,-0.99939,0.0,0.06912]
[1776529187999,46.41,76001.33,0.0,-0.99939,0.0,0.06831]
[1776529189003,46.41,75999.57,0.0,-0.9994,0.0,0.06805]
[1776529194038,46.41,75999.43,0.0,-0.9994,0.0,0.06803]
[1776529199075,46.41,75998.58,0.0,-0.9994,0.0,0.0679]
[1776529203104,46.41,75993.08,0.0,-0.9994,0.0,0.06709]
[1776529204110,46.41,75985.88,0.0,-0.99941,0.0,0.06604]
[1776529205117,46.41,75984.67,0.0,-0.99942,0.0,0.06587]
[1776529207129,46.41,75977.57,0.0,-0.99943,0.0,0.06485]
[1776529208136,46.41,75973.02,0.0,-0.99943,0.0,0.0642]
[1776529209144,46.41,75963.35,0.0,-0.99945,0.0,0.06285]
[1776529210151,46.41,75959.22,0.0,-0.99945,0.0,0.06228]
[1776529215209,46.41,75954.15,0.0,-0.99946,0.0,0.06159]
[1776529216199,46.41,75948.91,0.0,-0.99946,0.0,0.06088]
[1776529217205,46.41,75949.76,0.0,-0.99946,0.0,0.061]
[1776529219219,46.41,75952.9,0.0,-0.99946,0.0,0.06142]
[1776529223248,46.41,75947.6,0.0,-0.99947,0.0,0.06071]
[1776529225262,46.41,75942.55,0.0,-0.99947,0.0,0.06004]
[1776529227277,46.41,75953.04,0.0,-0.99946,0.0,0.06144]
[1776529228283,46.41,75954.0,0.0,-0.99946,0.0,0.06157]
[1776529233319,46.41,75954.09,0.0,-0.99946,0.0,0.0612]
[1776529237346,46.41,75941.81,0.0,-0.99948,0.0,0.05956]
[1776529238354,46.41,75940.22,0.0,-0.99948,0.0,0.05935]
[1776529241374,46.41,75934.52,0.0,-0.99949,0.0,0.05861]
[1776529246410,46.41,75935.46,0.0,-0.99948,0.0,0.05873]
[1776529248425,46.41,75946.46,0.0,-0.99947,0.0,0.06018]
[1776529249438,46.41,75954.29,0.0,-0.99946,0.0,0.06123]
[1776529250439,46.41,75987.9,0.0,-0.99942,0.0,0.06592]
[1776529251445,46.41,76008.03,0.0,-0.99939,0.0,0.06889]
[1776529252452,46.41,76009.19,0.0,-0.99939,0.0,0.06907]
[1776529254477,46.41,76016.28,0.0,-0.99938,0.0,0.07014]
[1776529255487,46.41,76032.67,0.0,-0.99935,0.0,0.07268]
[1776529256491,46.41,76036.11,0.0,-0.99935,0.0,0.07323]
[1776529257501,46.41,76041.17,0.0,-0.99934,0.0,0.07404]
[1776529259513,46.41,76059.79,0.0,-0.99931,0.0,0.07708]
[1776529260520,46.41,76055.44,0.0,-0.99932,0.0,0.07636]
[1776529261740,46.41,76047.89,0.0,-0.99933,0.0,0.07512]
[1776529263541,46.41,76047.02,0.0,-0.99933,0.0,0.07498]
[1776529265561,46.41,76027.93,0.0,-0.99936,0.0,0.07194]
[1776529266573,46.41,76021.9,0.0,-0.99937,0.0,0.071]
[1776529267576,46.41,76019.18,0.0,-0.99937,0.0,0.07059]
[1776529270595,46.41,76018.25,0.0,-0.99937,0.0,0.07044]
[1776529271810,46.41,76027.22,0.0,-0.99936,0.0,0.07183]
[1776529273660,46.41,76036.39,0.0,-0.99935,0.0,0.07327]
[1776529274640,46.41,76052.1,0.0,-0.99932,0.0,0.07581]
[1776529275677,46.41,76057.22,0.0,-0.99931,0.0,0.07665]
[1776529276666,46.41,76092.87,0.0,-0.99925,0.0,0.08275]
[1776529277671,46.41,76121.28,0.0,-0.9992,0.0,0.08793]
[1776529279678,46.41,76123.75,0.0,-0.9992,0.0,0.08839]
[1776529280682,46.41,76118.09,0.0,-0.99921,0.0,0.08733]
[1776529281886,46.41,76110.29,0.0,-0.99922,0.0,0.08589]
[1776529283701,46.41,76105.39,0.0,-0.99923,0.0,0.085]
[1776529285714,46.41,76117.35,0.0,-0.99921,0.0,0.0872]
[1776529286721,46.41,76119.2,0.0,-0.99921,0.0,0.08754]
[1776529289743,46.41,76113.62,0.0,-0.99922,0.0,0.08651]
[1776529291975,46.41,76086.36,0.0,-0.99927,0.0,0.08112]
[1776529293771,46.41,76077.55,0.0,-0.99928,0.0,0.0796]
[1776529294778,46.41,76082.22,0.0,-0.99928,0.0,0.08041]
[1776529295784,46.41,76090.86,0.0,-0.99926,0.0,0.08191]
[1776529296791,46.41,76092.04,0.0,-0.99926,0.0,0.08212]
[1776529297798,46.41,76099.19,0.0,-0.99925,0.0,0.08339]
[1776529298805,46.41,76102.25,0.0,-0.99924,0.0,0.08393]
[1776529303849,46.41,76105.48,0.0,-0.99924,0.0,0.08451]
[1776529305854,46.41,76114.64,0.0,-0.99922,0.0,0.08618]
[1776529306865,46.41,76112.01,0.0,-0.99922,0.0,0.0857]
[1776529310889,46.41,76109.48,0.0,-0.99923,0.0,0.08524]
[1776529312116,46.41,76119.98,0.0,-0.99921,0.0,0.08717]
[1776529312903,46.41,76119.98,0.0,-0.99921,0.0,0.08717]
[1776529313913,46.41,76118.68,0.0,-0.99921,0.0,0.08693]
[1776529319059,46.41,76110.25,0.0,-0.99923,0.0,0.08538]
[1776529319965,46.41,76102.21,0.0,-0.99924,0.0,0.08393]
[1776529320984,46.41,76094.77,0.0,-0.99925,0.0,0.0826]
[1776529322192,46.41,76097.45,0.0,-0.99925,0.0,0.08308]
[1776529325000,46.41,76106.41,0.0,-0.99923,0.0,0.08468]
[1776529327014,46.41,76116.92,0.0,-0.99922,0.0,0.0866]
[1776529328023,46.41,76116.57,0.0,-0.99922,0.0,0.08654]
[1776529330038,46.41,76105.24,0.0,-0.99924,0.0,0.08447]
[1776529331043,46.41,76100.88,0.0,-0.99924,0.0,0.08369]
[1776529333068,46.41,76098.04,0.0,-0.99925,0.0,0.08318]
[1776529338097,46.41,76095.5,0.0,-0.99925,0.0,0.08273]
[1776529341120,46.41,76102.99,0.0,-0.99924,0.0,0.08407]
[1776529346153,46.41,76103.9,0.0,-0.99924,0.0,0.08423]
[1776529351191,46.41,76106.1,0.0,-0.99924,0.0,0.08413]
[1776529356223,46.41,76104.11,0.0,-0.99924,0.0,0.08377]
[1776529361264,46.41,76106.43,0.0,-0.99924,0.0,0.08419]
[1776529366294,46.41,76104.97,0.0,-0.99924,0.0,0.08392]
[1776529368309,46.41,76111.07,0.0,-0.99923,0.0,0.08503]
[1776529372548,46.41,76104.21,0.0,-0.99924,0.0,0.08379]
[1776529378379,46.41,76105.22,0.0,-0.99924,0.0,0.08397]
[1776529383414,46.41,76100.92,0.0,-0.99925,0.0,0.0832]
[1776529384421,46.41,76105.95,0.0,-0.99924,0.0,0.0841]
[1776529385431,46.41,76116.18,0.0,-0.99922,0.0,0.08596]
[1776529386435,46.41,76117.15,0.0,-0.99922,0.0,0.08614]
[1776529391470,46.41,76117.8,0.0,-0.99922,0.0,0.08626]
[1776529398519,46.41,76118.04,0.0,-0.99922,0.0,0.0863]
[1776529403553,46.41,76120.39,0.0,-0.99921,0.0,0.08673]
[1776529408589,46.41,76120.87,0.0,-0.99921,0.0,0.08682]
[1776529410604,46.41,76107.54,0.0,-0.99924,0.0,0.08439]
[1776529411610,46.41,76099.56,0.0,-0.99926,0.0,0.08247]
[1776529412617,46.41,76098.49,0.0,-0.99926,0.0,0.08228]
[1776529415638,46.41,76105.41,0.0,-0.99925,0.0,0.08351]
[1776529416645,46.41,76116.21,0.0,-0.99923,0.0,0.08546]
[1776529417654,46.41,76118.73,0.0,-0.99922,0.0,0.08592]
[1776529419667,46.41,76121.91,0.0,-0.99922,0.0,0.0865]
[1776529424700,46.41,76123.76,0.0,-0.99921,0.0,0.08685]
[1776529429737,46.41,76118.46,0.0,-0.99922,0.0,0.08587]
[1776529431751,46.41,76113.04,0.0,-0.99923,0.0,0.08488]
[1776529432757,46.41,76096.43,0.0,-0.99926,0.0,0.08191]
[1776529433765,46.41,76093.19,0.0,-0.99927,0.0,0.08135]
[1776529438799,46.41,76091.76,0.0,-0.99927,0.0,0.0811]
[1776529443834,46.41,76088.17,0.0,-0.99927,0.0,0.08047]
[1776529445849,46.41,76082.41,0.0,-0.99928,0.0,0.07948]
[1776529450883,46.41,76079.94,0.0,-0.99929,0.0,0.07906]
[1776529454912,46.41,76074.91,0.0,-0.9993,0.0,0.07821]
[1776529460952,46.41,76074.17,0.0,-0.9993,0.0,0.07808]
[1776529466995,46.41,76073.9,0.0,-0.9993,0.0,0.07804]
[1776529472029,46.41,76069.95,0.0,-0.99931,0.0,0.07691]
[1776529477066,46.41,76067.16,0.0,-0.99931,0.0,0.07645]
[1776529483319,46.41,76062.89,0.0,-0.99932,0.0,0.07574]
[1776529486127,46.41,76061.38,0.0,-0.99932,0.0,0.0755]
[1776529491163,46.41,76063.08,0.0,-0.99932,0.0,0.07578]
[1776529496198,46.41,76062.63,0.0,-0.99932,0.0,0.0757]
[1776529501234,46.41,76062.79,0.0,-0.99932,0.0,0.07573]
[1776529506268,46.41,76053.47,0.0,-0.99933,0.0,0.07421]
[1776529513531,46.41,76052.08,0.0,-0.99934,0.0,0.07399]
[1776529519362,46.41,76054.53,0.0,-0.99933,0.0,0.07438]
[1776529525404,46.41,76056.07,0.0,-0.99933,0.0,0.07463]
[1776529530439,46.41,76054.35,0.0,-0.99933,0.0,0.07436]
[1776529535477,46.41,76051.63,0.0,-0.99934,0.0,0.07347]
[1776529540509,46.41,76051.09,0.0,-0.99934,0.0,0.07338]
[1776529546555,46.41,76051.16,0.0,-0.99934,0.0,0.07339]
[1776529552595,46.41,76052.03,0.0,-0.99934,0.0,0.07353]
[1776529557630,46.41,76059.05,0.0,-0.99933,0.0,0.07466]
[1776529559644,46.41,76070.45,0.0,-0.99931,0.0,0.07653]
[1776529560651,46.41,76068.54,0.0,-0.99932,0.0,0.07621]
[1776529562665,46.41,76060.68,0.0,-0.99933,0.0,0.07493]
[1776529563883,46.41,76059.07,0.0,-0.99933,0.0,0.07467]
[1776529565687,46.41,76067.35,0.0,-0.99932,0.0,0.07602]
[1776529567702,46.41,76089.19,0.0,-0.99928,0.0,0.07969]
[1776529572737,46.41,76088.75,0.0,-0.99928,0.0,0.07961]
[1776529575757,46.41,76094.57,0.0,-0.99927,0.0,0.08062]
[1776529578777,46.41,76106.59,0.0,-0.99925,0.0,0.08273]
[1776529579786,46.41,76108.52,0.0,-0.99925,0.0,0.08307]
[1776529582806,46.41,76113.63,0.0,-0.99924,0.0,0.08398]
[1776529587842,46.41,76113.51,0.0,-0.99924,0.0,0.08396]
[1776529591869,46.41,76117.85,0.0,-0.99924,0.0,0.08424]
[1776529596905,46.41,76118.42,0.0,-0.99924,0.0,0.08435]
[1776529601941,46.41,76121.91,0.0,-0.99923,0.0,0.08498]
[1776529606975,46.41,76121.84,0.0,-0.99923,0.0,0.08497]
[1776529611003,46.41,76127.89,0.0,-0.99922,0.0,0.08607]
[1776529616044,46.41,76131.93,0.0,-0.99921,0.0,0.08682]
[1776529621075,46.41,76137.99,0.0,-0.9992,0.0,0.08795]
[1776529625116,46.41,76142.96,0.0,-0.99919,0.0,0.08889]
[1776529629133,46.41,76149.96,0.0,-0.99918,0.0,0.09022]
[1776529634378,46.41,76149.28,0.0,-0.99918,0.0,0.09009]
[1776529636181,46.41,76139.83,0.0,-0.9992,0.0,0.0883]
[1776529637188,46.41,76134.55,0.0,-0.99921,0.0,0.08731]
[1776529638195,46.41,76135.57,0.0,-0.9992,0.0,0.0875]
[1776529643230,46.41,76135.05,0.0,-0.99921,0.0,0.0874]
[1776529648265,46.41,76130.69,0.0,-0.99921,0.0,0.08659]
[1776529653300,46.41,76130.25,0.0,-0.99922,0.0,0.086]
[1776529656321,46.41,76136.26,0.0,-0.99921,0.0,0.08711]
[1776529661356,46.41,76135.82,0.0,-0.99921,0.0,0.08703]
[1776529666391,46.41,76132.68,0.0,-0.99921,0.0,0.08645]
[1776529671428,46.41,76131.83,0.0,-0.99922,0.0,0.08629]
[1776529676465,46.42,76137.12,0.0,-0.9992,0.0,0.08756]
[1776529677471,46.43,76137.14,0.0,-0.9992,0.0,0.08774]
[1776529683513,46.47,76136.26,0.0,-0.9992,0.0,0.08822]
[1776529688548,46.47,76137.89,0.0,-0.99919,0.0,0.08853]
[1776529690563,46.47,76131.45,0.0,-0.99921,0.0,0.08732]
[1776529691569,46.47,76131.38,0.0,-0.99921,0.0,0.08731]
[1776529696604,46.55,76130.25,0.0,-0.99919,0.0,0.08859]
[1776529699626,46.57,76136.77,0.0,-0.99918,0.0,0.09025]
[1776529700633,46.59,76139.9,0.0,-0.99917,0.0,0.09123]
[1776529702646,46.63,76145.03,0.0,-0.99915,0.0,0.09303]
[1776529707682,46.74,76143.0,0.0,-0.99913,0.0,0.09492]
[1776529712717,46.88,76139.52,0.0,-0.99912,0.0,0.09634]
[1776529719767,47.03,76143.1,0.0,-0.99908,0.0,0.10018]
[1776529725012,47.2,76145.55,0.0,-0.99904,0.0,0.10421]
[1776529730854,47.37,76144.13,0.0,-0.999,0.0,0.1077]
[1776529735885,47.42,76143.38,0.0,-0.99899,0.0,0.10858]
[1776529741920,47.51,76142.75,0.0,-0.99897,0.0,0.11046]
[1776529743935,47.52,76135.45,0.0,-0.99899,0.0,0.10899]
[1776529750984,47.54,76135.6,0.0,-0.99898,0.0,0.10959]
[1776529756019,47.56,76136.11,0.0,-0.99898,0.0,0.1101]
[1776529761054,47.57,76128.39,0.0,-0.99899,0.0,0.10854]
[1776529762062,47.57,76126.17,0.0,-0.999,0.0,0.10805]
[1776529765091,47.57,76122.92,0.0,-0.999,0.0,0.10742]
[1776529771125,47.57,76122.26,0.0,-0.99901,0.0,0.10666]
[1776529777167,47.6,76122.33,0.0,-0.99901,0.0,0.10719]
[1776529782202,47.62,76121.81,0.0,-0.999,0.0,0.1075]
[1776529787237,47.81,76122.18,0.0,-0.99896,0.0,0.11176]
[1776529790258,47.82,76116.77,0.0,-0.99897,0.0,0.11078]
[1776529791266,47.82,76115.9,0.0,-0.99897,0.0,0.11067]
[1776529796300,47.82,76114.32,0.0,-0.99897,0.0,0.1104]
[1776529801335,47.82,76113.63,0.0,-0.99898,0.0,0.11025]
[1776529803349,47.82,76120.92,0.0,-0.99896,0.0,0.11188]
[1776529807377,47.82,76130.55,0.0,-0.99894,0.0,0.11408]
[1776529808384,47.82,76134.5,0.0,-0.99893,0.0,0.115]
[1776529812413,47.82,76134.76,0.0,-0.99893,0.0,0.11506]
[1776529817448,47.83,76132.5,0.0,-0.99893,0.0,0.11476]
[1776529822485,47.85,76133.47,0.0,-0.99892,0.0,0.11535]
[1776529827520,47.87,76130.23,0.0,-0.99893,0.0,0.11496]
[1776529832555,47.88,76132.92,0.0,-0.99892,0.0,0.11529]
[1776529835785,47.89,76137.95,0.0,-0.99891,0.0,0.11668]
[1776529842624,47.91,76138.01,0.0,-0.9989,0.0,0.11717]
[1776529847659,47.91,76143.32,0.0,-0.99889,0.0,0.11849]
[1776529852693,47.93,76145.73,0.0,-0.99888,0.0,0.11938]
[1776529857728,47.94,76146.63,0.0,-0.99888,0.0,0.1199]
[1776529862765,47.95,76144.12,0.0,-0.99888,0.0,0.1196]
[1776529868806,47.97,76143.86,0.0,-0.99888,0.0,0.11991]
[1776529873841,47.98,76143.69,0.0,-0.99887,0.0,0.12017]
[1776529876066,47.99,76135.56,0.0,-0.99889,0.0,0.11841]
[1776529881897,48.0,76136.01,0.0,-0.99889,0.0,0.11884]
[1776529882941,48.01,76129.73,0.0,-0.9989,0.0,0.11741]
[1776529884919,48.01,76123.0,0.0,-0.99892,0.0,0.11597]
[1776529886136,48.02,76123.15,0.0,-0.99891,0.0,0.11614]
[1776529891970,48.03,76121.59,0.0,-0.99892,0.0,0.11547]
[1776529897008,48.05,76122.51,0.0,-0.99891,0.0,0.11611]
[1776529901032,48.06,76113.36,0.0,-0.99893,0.0,0.11427]
[1776529904052,48.07,76105.59,0.0,-0.99895,0.0,0.11265]
[1776529905061,48.08,76104.88,0.0,-0.99895,0.0,0.11264]
[1776529906278,48.08,76094.42,0.0,-0.99897,0.0,0.11029]
[1776529907074,48.08,76094.42,0.0,-0.99897,0.0,0.11029]
[1776529910096,48.08,76086.75,0.0,-0.99899,0.0,0.1086]
[1776529913116,48.08,76081.74,0.0,-0.999,0.0,0.1075]
[1776529918151,48.08,76082.85,0.0,-0.999,0.0,0.10774]
[1776529925201,48.08,76081.45,0.0,-0.999,0.0,0.10744]
[1776529930235,48.08,76078.89,0.0,-0.99901,0.0,0.10688]
[1776529935272,48.08,76077.47,0.0,-0.99901,0.0,0.10658]
[1776529940312,48.08,76077.18,0.0,-0.99901,0.0,0.10651]
[1776529946559,48.08,76078.22,0.0,-0.99901,0.0,0.10674]
[1776529954403,48.08,76079.03,0.0,-0.99901,0.0,0.1063]
[1776529959442,48.08,76078.54,0.0,-0.99901,0.0,0.1062]
[1776529964476,48.08,76078.77,0.0,-0.99901,0.0,0.10625]
[1776529969511,48.08,76078.93,0.0,-0.99901,0.0,0.10628]
[1776529974547,48.08,76075.31,0.0,-0.99902,0.0,0.1055]
[1776529979583,48.08,76070.35,0.0,-0.99903,0.0,0.10445]
[1776529981598,48.08,76063.69,0.0,-0.99905,0.0,0.10304]
[1776529982604,48.08,76055.81,0.0,-0.99906,0.0,0.1014]
[1776529983611,48.08,76054.97,0.0,-0.99906,0.0,0.10123]
[1776529988646,48.08,76051.19,0.0,-0.99907,0.0,0.10045]
[1776529993681,48.08,76047.13,0.0,-0.99908,0.0,0.09962]
[1776529996913,48.08,76041.63,0.0,-0.99909,0.0,0.09851]
[1776530002745,48.08,76041.34,0.0,-0.99909,0.0,0.09845]
[1776530006983,48.08,76032.9,0.0,-0.99911,0.0,0.09677]
[1776530007780,48.08,76032.9,0.0,-0.99911,0.0,0.09677]
[1776530009794,48.08,76025.4,0.0,-0.99912,0.0,0.09529]
[1776530010802,48.08,76019.96,0.0,-0.99913,0.0,0.09423]
[1776530011807,48.08,76015.96,0.0,-0.99915,0.0,0.09291]
[1776530013825,48.08,76021.65,0.0,-0.99914,0.0,0.09401]
[1776530018858,48.08,76018.82,0.0,-0.99914,0.0,0.09346]
[1776530021879,48.08,76026.59,0.0,-0.99913,0.0,0.09496]
[1776530022886,48.08,76025.94,0.0,-0.99913,0.0,0.09484]
[1776530027123,48.08,76020.74,0.0,-0.99914,0.0,0.09383]
[1776530028928,48.08,76019.08,0.0,-0.99914,0.0,0.09351]
[1776530033963,48.08,76020.52,0.0,-0.99914,0.0,0.09379]
[1776530041012,48.08,76017.69,0.0,-0.99914,0.0,0.09324]
[1776530047263,48.08,76016.2,0.0,-0.99915,0.0,0.09296]
[1776530050076,48.08,76023.29,0.0,-0.99913,0.0,0.09432]
[1776530054102,48.08,76033.94,0.0,-0.99911,0.0,0.09641]
[1776530055113,48.08,76042.99,0.0,-0.99909,0.0,0.09821]
[1776530056116,48.08,76044.26,0.0,-0.99909,0.0,0.09847]
[1776530061155,48.08,76044.32,0.0,-0.99909,0.0,0.09848]
[1776530063164,48.08,76038.6,0.0,-0.9991,0.0,0.09733]
[1776530067404,48.08,76037.52,0.0,-0.9991,0.0,0.09712]
[1776530073235,48.08,76035.89,0.0,-0.99911,0.0,0.09623]
[1776530078270,48.08,76034.86,0.0,-0.99911,0.0,0.09603]
[1776530083305,48.08,76032.59,0.0,-0.99912,0.0,0.09558]
[1776530088340,48.08,76042.4,0.0,-0.9991,0.0,0.09752]
[1776530089346,48.08,76049.84,0.0,-0.99908,0.0,0.09902]
[1776530090356,48.08,76054.98,0.0,-0.99907,0.0,0.10006]
[1776530091361,48.08,76060.49,0.0,-0.99906,0.0,0.1012]
[1776530092369,48.08,76062.28,0.0,-0.99906,0.0,0.10157]
[1776530097404,48.08,76059.93,0.0,-0.99906,0.0,0.10108]
[1776530102441,48.08,76058.31,0.0,-0.99907,0.0,0.10075]
[1776530103446,48.08,76065.49,0.0,-0.99905,0.0,0.10223]
[1776530104453,48.08,76066.98,0.0,-0.99905,0.0,0.10254]
[1776530105460,48.08,76075.46,0.0,-0.99903,0.0,0.10433]
[1776530106494,48.08,76078.0,0.0,-0.99903,0.0,0.10487]
[1776530111537,48.08,76075.59,0.0,-0.99903,0.0,0.10436]
[1776530117760,48.08,76076.93,0.0,-0.99903,0.0,0.10464]
[1776530119594,48.08,76082.74,0.0,-0.99902,0.0,0.10588]
[1776530120601,48.08,76084.77,0.0,-0.99901,0.0,0.10632]
[1776530121608,48.08,76093.17,0.0,-0.99899,0.0,0.10815]
[1776530122617,48.08,76095.17,0.0,-0.99899,0.0,0.10859]
[1776530127833,48.08,76100.66,0.0,-0.99898,0.0,0.1098]
[1776530137902,48.08,76102.4,0.0,-0.99898,0.0,0.10956]
[1776530144770,48.08,76106.45,0.0,-0.99897,0.0,0.11046]
[1776530149805,48.08,76106.17,0.0,-0.99897,0.0,0.1104]
[1776530154843,48.08,76109.86,0.0,-0.99896,0.0,0.11122]
[1776530160882,48.08,76106.52,0.0,-0.99897,0.0,0.11047]
[1776530165916,48.08,76111.08,0.0,-0.99896,0.0,0.1115]
[1776530170952,48.08,76110.7,0.0,-0.99896,0.0,0.11141]
[1776530175986,48.08,76110.24,0.0,-0.99896,0.0,0.11131]
[1776530181023,48.08,76107.44,0.0,-0.99897,0.0,0.11068]
[1776530186058,48.08,76106.8,0.0,-0.99897,0.0,0.11054]
[1776530192100,48.08,76106.02,0.0,-0.99898,0.0,0.10973]
[1776530198328,48.08,76105.33,0.0,-0.99898,0.0,0.10958]
[1776530201167,48.08,76099.97,0.0,-0.99899,0.0,0.1084]
[1776530203178,48.08,76097.35,0.0,-0.999,0.0,0.10782]
[1776530207207,48.08,76091.11,0.0,-0.99901,0.0,0.10647]
[1776530213249,48.08,76086.98,0.0,-0.99902,0.0,0.10558]
[1776530218466,48.08,76085.18,0.0,-0.99902,0.0,0.10519]
[1776530226339,48.08,76085.01,0.0,-0.99902,0.0,0.10515]
[1776530238606,48.08,76083.58,0.0,-0.99903,0.0,0.10485]
[1776530245474,48.08,76082.98,0.0,-0.99903,0.0,0.10472]
[1776530252524,48.08,76082.98,0.0,-0.99903,0.0,0.10412]
[1776530257556,48.08,76082.36,0.0,-0.99903,0.0,0.10399]
[1776530262590,48.08,76087.91,0.0,-0.99902,0.0,0.10517]
[1776530263599,48.08,76093.76,0.0,-0.99901,0.0,0.10651]
[1776530264605,48.09,76095.61,0.0,-0.999,0.0,0.107]
[1776530269640,48.11,76098.53,0.0,-0.99899,0.0,0.10807]
[1776530275681,48.13,76099.98,0.0,-0.99898,0.0,0.10881]
[1776530277695,48.13,76092.77,0.0,-0.999,0.0,0.1074]
[1776530278888,48.14,76086.54,0.0,-0.99901,0.0,0.10614]
[1776530280717,48.14,76082.37,0.0,-0.99902,0.0,0.10525]
[1776530285754,48.14,76081.66,0.0,-0.99902,0.0,0.10509]
[1776530290787,48.15,76086.01,0.0,-0.99901,0.0,0.10621]
[1776530295822,48.17,76087.89,0.0,-0.999,0.0,0.10705]
[1776530299048,48.18,76093.79,0.0,-0.99899,0.0,0.10861]
[1776530301864,48.19,76095.17,0.0,-0.99898,0.0,0.10916]
[1776530305892,48.21,76089.89,0.0,-0.99899,0.0,0.10834]
[1776530310926,48.23,76089.41,0.0,-0.99899,0.0,0.10867]
[1776530315963,48.25,76089.31,0.0,-0.99899,0.0,0.10845]
[1776530320997,48.27,76089.68,0.0,-0.99898,0.0,0.10895]
[1776530326032,48.29,76089.65,0.0,-0.99898,0.0,0.10937]
[1776530331068,48.3,76089.95,0.0,-0.99897,0.0,0.10977]
[1776530336102,48.3,76094.59,0.0,-0.99896,0.0,0.11081]
[1776530338116,48.3,76097.13,0.0,-0.99896,0.0,0.11137]
[1776530343151,48.32,76101.53,0.0,-0.99894,0.0,0.11269]
[1776530346172,48.33,76107.28,0.0,-0.99893,0.0,0.11424]
[1776530351210,48.34,76113.57,0.0,-0.99891,0.0,0.11608]
[1776530356243,48.36,76114.89,0.0,-0.9989,0.0,0.11676]
[1776530361277,48.38,76116.45,0.0,-0.9989,0.0,0.1175]
[1776530366313,48.39,76117.8,0.0,-0.99889,0.0,0.11819]
[1776530371348,48.41,76116.13,0.0,-0.9989,0.0,0.11749]
[1776530376382,48.42,76116.82,0.0,-0.99889,0.0,0.11802]
[1776530381419,48.44,76118.18,0.0,-0.99888,0.0,0.11871]
[1776530383431,48.45,76105.7,0.0,-0.99891,0.0,0.11594]
[1776530384438,48.45,76098.2,0.0,-0.99893,0.0,0.11429]
[1776530385446,48.45,76097.35,0.0,-0.99893,0.0,0.11417]
[1776530390482,48.47,76092.69,0.0,-0.99894,0.0,0.11352]
[1776530392494,48.48,76086.28,0.0,-0.99895,0.0,0.11223]
[1776530397529,48.49,76083.33,0.0,-0.99895,0.0,0.1119]
[1776530405587,48.52,76081.45,0.0,-0.99895,0.0,0.11206]
[1776530410621,48.54,76082.04,0.0,-0.99894,0.0,0.1126]
[1776530415657,48.56,76081.11,0.0,-0.99894,0.0,0.11279]
[1776530420692,48.58,76080.61,0.0,-0.99894,0.0,0.11307]
[1776530425728,48.59,76079.38,0.0,-0.99894,0.0,0.11318]
[1776530430764,48.61,76078.54,0.0,-0.99894,0.0,0.11337]
[1776530435797,48.63,76077.86,0.0,-0.99894,0.0,0.11295]
[1776530440833,48.64,76075.15,0.0,-0.99894,0.0,0.11272]
[1776530445866,48.66,76072.77,0.0,-0.99894,0.0,0.11257]
[1776530448889,48.67,76066.58,0.0,-0.99896,0.0,0.11141]
[1776530453922,48.69,76061.75,0.0,-0.99896,0.0,0.11066]
[1776530458959,48.71,76061.35,0.0,-0.99896,0.0,0.11097]
[1776530463993,48.72,76061.31,0.0,-0.99896,0.0,0.11135]
[1776530470270,48.74,76061.33,0.0,-0.99895,0.0,0.11175]
[1776530476083,48.76,76061.41,0.0,-0.99895,0.0,0.11223]
[1776530481121,48.78,76061.23,0.0,-0.99894,0.0,0.11258]
[1776530487156,48.8,76058.28,0.0,-0.99895,0.0,0.11238]
[1776530494204,48.81,76056.89,0.0,-0.99895,0.0,0.1115]
[1776530498233,48.81,76062.05,0.0,-0.99894,0.0,0.11266]
[1776530500483,48.81,76063.31,0.0,-0.99894,0.0,0.11294]
[1776530506290,48.83,76063.97,0.0,-0.99893,0.0,0.11353]
[1776530511325,48.84,76066.28,0.0,-0.99892,0.0,0.11443]
[1776530513341,48.85,76071.69,0.0,-0.99891,0.0,0.11581]
[1776530518373,48.86,76071.67,0.0,-0.99891,0.0,0.11616]
[1776530523413,48.88,76052.1,0.0,-0.99895,0.0,0.11199]
[1776530524415,48.88,76050.79,0.0,-0.99895,0.0,0.1117]
[1776530529452,48.88,76050.06,0.0,-0.99895,0.0,0.11154]
[1776530534487,48.88,76049.5,0.0,-0.99896,0.0,0.11141]
[1776530540763,48.88,76049.42,0.0,-0.99896,0.0,0.11139]
[1776530547580,48.89,76048.97,0.0,-0.99895,0.0,0.11161]
[1776530552615,48.89,76049.67,0.0,-0.99896,0.0,0.11113]
[1776530555635,48.9,76041.36,0.0,-0.99897,0.0,0.10946]
[1776530556663,48.9,76034.64,0.0,-0.99899,0.0,0.108]
[1776530557652,48.9,76035.82,0.0,-0.99899,0.0,0.10826]
[1776530566715,48.9,76036.6,0.0,-0.99898,0.0,0.10851]
[1776530570973,48.9,76031.51,0.0,-0.999,0.0,0.10741]
[1776530576784,48.9,76029.68,0.0,-0.999,0.0,0.10702]
[1776530581830,48.9,76029.65,0.0,-0.999,0.0,0.10701]
[1776530583838,48.9,76035.19,0.0,-0.99899,0.0,0.10821]
[1776530588873,48.9,76034.66,0.0,-0.99899,0.0,0.10809]
[1776530595935,48.9,76034.71,0.0,-0.99899,0.0,0.1081]
[1776530600970,48.9,76035.05,0.0,-0.99899,0.0,0.10818]
[1776530606005,48.9,76032.78,0.0,-0.99899,0.0,0.10769]
[1776530611262,48.9,76025.76,0.0,-0.99901,0.0,0.10557]
[1776530614066,48.9,76022.19,0.0,-0.99902,0.0,0.10481]
[1776530619102,48.91,76020.26,0.0,-0.99902,0.0,0.1046]
[1776530624137,48.93,76018.42,0.0,-0.99902,0.0,0.10468]
[1776530629172,48.96,76023.23,0.0,-0.99901,0.0,0.10617]
[1776530634207,48.98,76026.27,0.0,-0.999,0.0,0.10727]
[1776530639241,49.0,76025.3,0.0,-0.99899,0.0,0.10751]
[1776530644277,49.06,76030.83,0.0,-0.99897,0.0,0.10993]
[1776530649312,49.08,76030.86,0.0,-0.99896,0.0,0.11035]
[1776530657370,49.11,76030.7,0.0,-0.99896,0.0,0.11098]
[1776530662403,49.13,76031.86,0.0,-0.99895,0.0,0.11164]
[1776530666431,49.14,76038.38,0.0,-0.99893,0.0,0.11341]
[1776530670459,49.16,76033.19,0.0,-0.99894,0.0,0.11256]
[1776530671684,49.16,76027.24,0.0,-0.99896,0.0,0.11068]
[1776530673480,49.17,76024.45,0.0,-0.99897,0.0,0.11022]
[1776530677510,49.22,76018.84,0.0,-0.99897,0.0,0.11007]
[1776530682551,49.24,76015.16,0.0,-0.99897,0.0,0.1097]
[1776530687587,49.26,76015.8,0.0,-0.99896,0.0,0.11026]
[1776530696650,49.29,76016.22,0.0,-0.99896,0.0,0.11112]
[1776530701894,49.32,76014.27,0.0,-0.99895,0.0,0.11119]
[1776530707727,49.34,76014.15,0.0,-0.99895,0.0,0.11158]
[1776530717799,49.37,76013.3,0.0,-0.99894,0.0,0.11223]
[1776530722035,49.39,76018.38,0.0,-0.99893,0.0,0.11377]
[1776530727869,49.41,76021.0,0.0,-0.99892,0.0,0.11475]
[1776530732904,49.49,76022.53,0.0,-0.9989,0.0,0.11625]
[1776530736932,49.57,76027.82,0.0,-0.99887,0.0,0.1191]
[1776530742974,49.58,76030.94,0.0,-0.99886,0.0,0.12025]
[1776530748011,49.6,76028.53,0.0,-0.99886,0.0,0.12002]
[1776530753044,49.61,76030.6,0.0,-0.99886,0.0,0.12085]
[1776530759086,49.63,76030.66,0.0,-0.99885,0.0,0.12126]
[1776530764121,49.65,76030.47,0.0,-0.99885,0.0,0.12155]
[1776530769156,49.66,76034.37,0.0,-0.99884,0.0,0.1228]
[1776530771170,49.67,76037.21,0.0,-0.99883,0.0,0.12361]
[1776530774193,49.67,76029.47,0.0,-0.99884,0.0,0.12194]
[1776530775197,49.68,76027.27,0.0,-0.99885,0.0,0.12148]
[1776530781243,49.69,76026.47,0.0,-0.99885,0.0,0.12169]
[1776530786278,49.71,76027.26,0.0,-0.99884,0.0,0.1222]
[1776530791313,49.72,76028.52,0.0,-0.99884,0.0,0.12213]
[1776530798363,49.74,76028.22,0.0,-0.99884,0.0,0.12251]
[1776530803397,49.75,76026.55,0.0,-0.99884,0.0,0.12243]
[1776530804404,49.76,76020.66,0.0,-0.99885,0.0,0.1211]
[1776530806419,49.76,76014.4,0.0,-0.99887,0.0,0.11976]
[1776530807426,49.77,76012.07,0.0,-0.99887,0.0,0.11929]
[1776530809439,49.77,76009.62,0.0,-0.99887,0.0,0.11886]
[1776530814477,49.79,76009.96,0.0,-0.99887,0.0,0.11929]
[1776530819509,49.8,76010.33,0.0,-0.99887,0.0,0.11973]
[1776530824547,49.8,76009.56,0.0,-0.99887,0.0,0.11955]
[1776530829579,49.8,76009.18,0.0,-0.99887,0.0,0.11946]
[1776530834614,49.84,76010.82,0.0,-0.99886,0.0,0.1206]
[1776530841663,49.86,76010.76,0.0,-0.99885,0.0,0.12106]
[1776530850726,49.89,76009.21,0.0,-0.99885,0.0,0.12131]
[1776530856797,49.96,76009.02,0.0,-0.99884,0.0,0.12219]
[1776530863031,50.15,76006.96,0.0,-0.9988,0.0,0.12612]
[1776530871903,50.19,76007.65,0.0,-0.99879,0.0,0.12729]
[1776530873106,50.19,75995.22,0.0,-0.99882,0.0,0.12434]
[1776530874925,50.2,75979.45,0.0,-0.99885,0.0,0.12073]
[1776530875932,50.2,75980.81,0.0,-0.99885,0.0,0.12112]
[1776530880966,50.2,75981.65,0.0,-0.99885,0.0,0.12139]
[1776530886000,50.21,75981.22,0.0,-0.99885,0.0,0.12143]
[1776530891036,50.23,75980.49,0.0,-0.99885,0.0,0.12161]
[1776530896073,50.24,75979.9,0.0,-0.99884,0.0,0.12183]
[1776530899097,50.25,75974.02,0.0,-0.99885,0.0,0.12067]
[1776530903317,50.27,75958.75,0.0,-0.99889,0.0,0.11746]
[1776530909164,50.29,75956.77,0.0,-0.99889,0.0,0.11749]
[1776530913194,50.3,75949.8,0.0,-0.99891,0.0,0.11557]
[1776530914199,50.3,75948.58,0.0,-0.99891,0.0,0.11529]
[1776530919235,50.31,75949.02,0.0,-0.99891,0.0,0.11547]
[1776530924271,50.32,75951.82,0.0,-0.9989,0.0,0.11635]
[1776530929304,50.33,75951.5,0.0,-0.9989,0.0,0.11661]
[1776530930311,50.34,75944.84,0.0,-0.99891,0.0,0.11519]
[1776530931318,50.34,75944.09,0.0,-0.99891,0.0,0.11511]
[1776530936353,50.36,75944.19,0.0,-0.99891,0.0,0.11554]
[1776530941388,50.38,75948.04,0.0,-0.99889,0.0,0.11683]
[1776530942396,50.38,75947.93,0.0,-0.99889,0.0,0.11688]
[1776530947431,50.4,75947.96,0.0,-0.99889,0.0,0.11729]
[1776530953674,50.42,75947.89,0.0,-0.99888,0.0,0.11774]
[1776530959515,50.42,75956.39,0.0,-0.99886,0.0,0.11977]
[1776530960522,50.42,75956.39,0.0,-0.99886,0.0,0.11977]
[1776530963739,50.42,75963.42,0.0,-0.99885,0.0,0.1214]
[1776530969588,50.42,75963.55,0.0,-0.99885,0.0,0.12143]
[1776530972608,50.42,75955.94,0.0,-0.99887,0.0,0.11898]
[1776530973811,50.42,75955.93,0.0,-0.99887,0.0,0.11898]
[1776530979660,50.42,75956.17,0.0,-0.99887,0.0,0.11903]
[1776530984695,50.42,75955.91,0.0,-0.99887,0.0,0.11897]
[1776530989731,50.42,75956.86,0.0,-0.99887,0.0,0.11919]
[1776530994765,50.42,75957.38,0.0,-0.99887,0.0,0.11931]
[1776530999800,50.42,75957.41,0.0,-0.99887,0.0,0.11932]
[1776531006850,50.42,75958.74,0.0,-0.99886,0.0,0.11963]
[1776531011889,50.42,75959.05,0.0,-0.99886,0.0,0.1197]
[1776531015914,50.42,75953.16,0.0,-0.99888,0.0,0.11834]
[1776531019942,50.42,75949.14,0.0,-0.99889,0.0,0.11743]
[1776531024991,50.42,75949.02,0.0,-0.99889,0.0,0.1174]
[1776531027006,50.42,75917.93,0.0,-0.99896,0.0,0.11053]
[1776531032037,50.42,75920.1,0.0,-0.99896,0.0,0.11036]
[1776531037073,50.42,75918.4,0.0,-0.99896,0.0,0.11]
[1776531042138,50.42,75916.69,0.0,-0.99897,0.0,0.10963]
[1776531043114,50.42,75908.39,0.0,-0.99898,0.0,0.10787]
[1776531044311,50.42,75902.83,0.0,-0.999,0.0,0.10671]
[1776531046139,50.42,75907.41,0.0,-0.99899,0.0,0.10766]
[1776531051182,50.42,75913.87,0.0,-0.99897,0.0,0.10903]
[1776531056217,50.42,75915.61,0.0,-0.99897,0.0,0.1094]
[1776531061252,50.42,75912.72,0.0,-0.99897,0.0,0.10879]
[1776531066288,50.42,75912.25,0.0,-0.99898,0.0,0.10869]
[1776531071324,50.42,75909.93,0.0,-0.99898,0.0,0.1082]
[1776531073337,50.42,75903.82,0.0,-0.99899,0.0,0.10691]
[1776531074344,50.42,75896.72,0.0,-0.99901,0.0,0.10544]
[1776531075353,50.42,75894.39,0.0,-0.99901,0.0,0.10496]
[1776531078372,50.42,75889.69,0.0,-0.99902,0.0,0.104]
[1776531080387,50.42,75883.55,0.0,-0.99904,0.0,0.10275]
[1776531081396,50.42,75881.02,0.0,-0.99904,0.0,0.10224]
[1776531086429,50.42,75884.29,0.0,-0.99903,0.0,0.1029]
[1776531091466,50.42,75883.97,0.0,-0.99904,0.0,0.10223]
[1776531097506,50.42,75889.2,0.0,-0.99903,0.0,0.10329]
[1776531102542,50.42,75886.95,0.0,-0.99903,0.0,0.10283]
[1776531107577,50.42,75884.46,0.0,-0.99904,0.0,0.10233]
[1776531109593,50.42,75890.66,0.0,-0.99903,0.0,0.10359]
[1776531114809,50.42,75889.72,0.0,-0.99903,0.0,0.10339]
[1776531120669,50.42,75890.55,0.0,-0.99903,0.0,0.10356]
[1776531125704,50.42,75887.67,0.0,-0.99903,0.0,0.10298]
[1776531128727,50.42,75893.83,0.0,-0.99902,0.0,0.10423]
[1776531129734,50.42,75897.24,0.0,-0.99901,0.0,0.10493]
[1776531134949,50.42,75896.97,0.0,-0.99901,0.0,0.10487]
[1776531140810,50.42,75897.66,0.0,-0.99901,0.0,0.10502]
[1776531145844,50.42,75899.91,0.0,-0.99901,0.0,0.10548]
[1776531155089,50.42,75897.63,0.0,-0.99902,0.0,0.1044]
[1776531160950,50.42,75898.23,0.0,-0.99902,0.0,0.10452]
[1776531163971,50.42,75892.96,0.0,-0.99903,0.0,0.10344]
[1776531170017,50.42,75897.61,0.0,-0.99902,0.0,0.10439]
[1776531175229,50.42,75895.82,0.0,-0.99902,0.0,0.10403]
[1776531181093,50.42,75896.27,0.0,-0.99902,0.0,0.10412]
[1776531187135,50.42,75897.21,0.0,-0.99902,0.0,0.10431]
[1776531192170,50.42,75899.38,0.0,-0.99901,0.0,0.10476]
[1776531197205,50.42,75899.8,0.0,-0.99901,0.0,0.10484]
[1776531202242,50.42,75899.43,0.0,-0.99901,0.0,0.10477]
[1776531209289,50.42,75899.52,0.0,-0.99901,0.0,0.10478]
[1776531214324,50.42,75897.87,0.0,-0.99902,0.0,0.10383]
[1776531219359,50.42,75895.86,0.0,-0.99903,0.0,0.10342]
[1776531224395,50.42,75896.11,0.0,-0.99903,0.0,0.10348]
[1776531225580,50.42,75908.18,0.0,-0.999,0.0,0.10595]
[1776531227415,50.42,75909.75,0.0,-0.999,0.0,0.10628]
[1776531232455,50.42,75910.14,0.0,-0.999,0.0,0.10636]
[1776531237486,50.42,75909.04,0.0,-0.999,0.0,0.10613]
[1776531242521,50.42,75909.32,0.0,-0.999,0.0,0.10619]
[1776531247560,50.42,75907.58,0.0,-0.999,0.0,0.10583]
[1776531252592,50.42,75907.54,0.0,-0.999,0.0,0.10582]
[1776531258632,50.42,75907.41,0.0,-0.999,0.0,0.10579]
[1776531264675,50.42,75907.44,0.0,-0.999,0.0,0.1058]
[1776531271724,50.42,75908.3,0.0,-0.99901,0.0,0.10536]
[1776531274745,50.42,75917.52,0.0,-0.99899,0.0,0.10728]
[1776531275945,50.42,75915.84,0.0,-0.99899,0.0,0.10693]
[1776531281794,50.42,75914.42,0.0,-0.99899,0.0,0.10663]
[1776531287837,50.42,75913.5,0.0,-0.999,0.0,0.10644]
[1776531290857,50.42,75919.75,0.0,-0.99898,0.0,0.10775]
[1776531291864,50.42,75924.31,0.0,-0.99897,0.0,0.10871]
[1776531292871,50.42,75926.01,0.0,-0.99897,0.0,0.10907]
[1776531297906,50.42,75921.67,0.0,-0.99898,0.0,0.10815]
[1776531303948,50.42,75920.75,0.0,-0.99898,0.0,0.10796]
[1776531304955,50.42,75925.94,0.0,-0.99897,0.0,0.10906]
[1776531306156,50.42,75930.53,0.0,-0.99896,0.0,0.11004]
[1776531312013,50.42,75936.47,0.0,-0.99895,0.0,0.11132]
[1776531316226,50.42,75940.05,0.0,-0.99894,0.0,0.1121]
[1776531321076,50.42,75945.38,0.0,-0.99893,0.0,0.11327]
[1776531325102,50.42,75952.6,0.0,-0.99891,0.0,0.11487]
[1776531330138,50.42,75955.98,0.0,-0.9989,0.0,0.11562]
[1776531331144,50.42,75949.34,0.0,-0.99892,0.0,0.11348]
[1776531334167,50.42,75942.68,0.0,-0.99894,0.0,0.11202]
[1776531339202,50.42,75941.64,0.0,-0.99894,0.0,0.1118]
[1776531344235,50.42,75941.05,0.0,-0.99894,0.0,0.11167]
[1776531349270,50.42,75941.88,0.0,-0.99894,0.0,0.11185]
[1776531355312,50.42,75941.6,0.0,-0.99894,0.0,0.11179]
[1776531366577,50.42,75939.6,0.0,-0.99895,0.0,0.11135]
[1776531372431,50.42,75943.11,0.0,-0.99894,0.0,0.11212]
[1776531378475,50.42,75947.19,0.0,-0.99893,0.0,0.11301]
[1776531380487,50.42,75941.01,0.0,-0.99894,0.0,0.11166]
[1776531385522,50.42,75939.75,0.0,-0.99894,0.0,0.11139]
[1776531386717,50.42,75930.93,0.0,-0.99896,0.0,0.10949]
[1776531387538,50.42,75930.93,0.0,-0.99896,0.0,0.10949]
[1776531392572,50.42,75929.11,0.0,-0.99897,0.0,0.10846]
[1776531402637,50.42,75928.75,0.0,-0.99898,0.0,0.10838]
[1776531407681,50.42,75931.5,0.0,-0.99897,0.0,0.10897]
[1776531412716,50.42,75931.27,0.0,-0.99897,0.0,0.10892]
[1776531417751,50.42,75930.4,0.0,-0.99897,0.0,0.10873]
[1776531423794,50.42,75929.87,0.0,-0.99897,0.0,0.10862]
[1776531428835,50.42,75928.14,0.0,-0.99898,0.0,0.10826]
[1776531430844,50.42,75904.45,0.0,-0.99903,0.0,0.10334]
[1776531431849,50.42,75898.5,0.0,-0.99904,0.0,0.10214]
[1776531432857,50.42,75898.66,0.0,-0.99904,0.0,0.10217]
[1776531437891,50.42,75899.0,0.0,-0.99904,0.0,0.10224]
[1776531447143,50.42,75899.92,0.0,-0.99904,0.0,0.10242]
[1776531452996,50.42,75903.72,0.0,-0.99903,0.0,0.10258]
[1776531455010,50.42,75909.63,0.0,-0.99902,0.0,0.10378]
[1776531460051,50.42,75908.59,0.0,-0.99902,0.0,0.10357]
[1776531465080,50.42,75904.06,0.0,-0.99903,0.0,0.10265]
[1776531470115,50.42,75902.33,0.0,-0.99904,0.0,0.1023]
[1776531475150,50.42,75904.85,0.0,-0.99903,0.0,0.10281]
[1776531480185,50.42,75904.47,0.0,-0.99903,0.0,0.10274]
[1776531487452,50.42,75907.73,0.0,-0.99903,0.0,0.1034]
[1776531489248,50.42,75926.31,0.0,-0.99899,0.0,0.10724]
[1776531490255,50.42,75927.06,0.0,-0.99898,0.0,0.1074]
[1776531495294,50.42,75925.7,0.0,-0.99899,0.0,0.10711]
[1776531500328,50.42,75924.34,0.0,-0.99899,0.0,0.10682]
[1776531502342,50.42,75918.35,0.0,-0.999,0.0,0.10558]
[1776531507377,50.42,75920.51,0.0,-0.999,0.0,0.10603]
[1776531511405,50.42,75924.58,0.0,-0.999,0.0,0.10625]
[1776531513621,50.42,75952.68,0.0,-0.99893,0.0,0.11225]
[1776531515434,50.42,75960.01,0.0,-0.99892,0.0,0.11387]
[1776531516440,50.42,75953.91,0.0,-0.99893,0.0,0.11252]
[1776531521475,50.42,75954.46,0.0,-0.99893,0.0,0.11264]
[1776531526511,50.42,75955.52,0.0,-0.99893,0.0,0.11287]
[1776531532553,50.42,75957.06,0.0,-0.99892,0.0,0.11321]
[1776531537788,50.42,75955.48,0.0,-0.99893,0.0,0.11287]
[1776531543645,50.42,75958.09,0.0,-0.99892,0.0,0.11344]
[1776531548680,50.42,75960.89,0.0,-0.99892,0.0,0.11406]
[1776531553714,50.42,75960.9,0.0,-0.99892,0.0,0.11406]
[1776531558750,50.42,75963.02,0.0,-0.99891,0.0,0.11454]
[1776531563785,50.42,75960.77,0.0,-0.99892,0.0,0.11403]
[1776531569829,50.42,75960.1,0.0,-0.99892,0.0,0.11389]
[1776531574863,50.42,75962.05,0.0,-0.99892,0.0,0.11366]
[1776531579897,50.42,75966.02,0.0,-0.99891,0.0,0.11454]
[1776531584933,50.42,75965.41,0.0,-0.99891,0.0,0.1144]
[1776531589969,50.42,75964.98,0.0,-0.99891,0.0,0.11431]
[1776531595017,50.42,75963.75,0.0,-0.99892,0.0,0.11403]
[1776531600042,50.42,75959.2,0.0,-0.99893,0.0,0.11303]
[1776531603074,50.42,75951.69,0.0,-0.99894,0.0,0.11138]
[1776531604076,50.42,75945.59,0.0,-0.99896,0.0,0.11006]
[1776531605087,50.42,75941.99,0.0,-0.99896,0.0,0.10929]
[1776531607102,50.42,75908.99,0.0,-0.99903,0.0,0.10243]
[1776531609115,50.42,75897.72,0.0,-0.99906,0.0,0.10018]
[1776531610127,50.42,75898.34,0.0,-0.99906,0.0,0.1003]
[1776531612140,50.42,75909.12,0.0,-0.99903,0.0,0.10246]
[1776531613147,50.42,75911.09,0.0,-0.99903,0.0,0.10286]
[1776531618183,50.42,75913.09,0.0,-0.99903,0.0,0.10326]
[1776531623218,50.42,75907.52,0.0,-0.99904,0.0,0.10214]
[1776531624224,50.42,75908.42,0.0,-0.99904,0.0,0.10232]
[1776531629260,50.42,75908.67,0.0,-0.99903,0.0,0.10237]
[1776531634295,50.42,75908.04,0.0,-0.99904,0.0,0.10164]
[1776531639328,50.42,75905.84,0.0,-0.99905,0.0,0.1012]
[1776531643357,50.42,75902.17,0.0,-0.99905,0.0,0.10047]
[1776531646378,50.42,75896.41,0.0,-0.99907,0.0,0.09933]
[1776531651418,50.42,75893.05,0.0,-0.99907,0.0,0.09867]
[1776531657455,50.42,75893.03,0.0,-0.99907,0.0,0.09867]
[1776531660476,50.42,75886.45,0.0,-0.99909,0.0,0.09739]
[1776531661483,50.42,75885.21,0.0,-0.99909,0.0,0.09715]
[1776531663498,50.42,75893.22,0.0,-0.99907,0.0,0.0987]
[1776531667526,50.42,75899.85,0.0,-0.99906,0.0,0.10001]
[1776531668740,50.42,75908.46,0.0,-0.99904,0.0,0.10172]
[1776531674576,50.42,75904.99,0.0,-0.99905,0.0,0.10103]
[1776531679610,50.42,75904.13,0.0,-0.99905,0.0,0.10086]
[1776531682635,50.42,75910.1,0.0,-0.99904,0.0,0.10205]
[1776531687667,50.42,75911.13,0.0,-0.99904,0.0,0.10226]
[1776531692702,50.42,75910.08,0.0,-0.99904,0.0,0.10144]
[1776531697737,50.42,75907.89,0.0,-0.99905,0.0,0.101]
[1776531701765,50.42,75902.73,0.0,-0.99906,0.0,0.09998]
[1776531705794,50.42,75907.78,0.0,-0.99905,0.0,0.10098]
[1776531710831,50.42,75904.3,0.0,-0.99906,0.0,0.10029]
[1776531715864,50.42,75901.32,0.0,-0.99906,0.0,0.0997]
[1776531720899,50.42,75902.55,0.0,-0.99906,0.0,0.09994]
[1776531723921,50.42,75907.93,0.0,-0.99905,0.0,0.10101]
[1776531725934,50.42,75916.85,0.0,-0.99903,0.0,0.10281]
[1776531726941,50.42,75922.78,0.0,-0.99902,0.0,0.10401]
[1776531731976,50.42,75925.29,0.0,-0.99901,0.0,0.10453]
[1776531737011,50.42,75925.59,0.0,-0.99901,0.0,0.10459]
[1776531742047,50.42,75928.02,0.0,-0.99901,0.0,0.10509]
[1776531746074,50.42,75921.5,0.0,-0.99902,0.0,0.10375]
[1776531751109,50.42,75921.2,0.0,-0.99903,0.0,0.10308]
[1776531756145,50.42,75917.75,0.0,-0.99903,0.0,0.10238]
[1776531762186,50.42,75917.74,0.0,-0.99903,0.0,0.10238]
[1776531767222,50.42,75917.23,0.0,-0.99903,0.0,0.10227]
[1776531772257,50.42,75920.85,0.0,-0.99903,0.0,0.10301]
[1776531777293,50.42,75922.1,0.0,-0.99902,0.0,0.10326]
[1776531782328,50.42,75924.46,0.0,-0.99902,0.0,0.10374]
[1776531788377,50.42,75925.0,0.0,-0.99902,0.0,0.10385]
[1776531793412,50.42,75922.96,0.0,-0.99902,0.0,0.10344]
[1776531800461,50.42,75923.18,0.0,-0.99902,0.0,0.10348]
[1776531805496,50.42,75923.64,0.0,-0.99902,0.0,0.10357]
[1776531811538,50.42,75923.87,0.0,-0.99903,0.0,0.10301]
[1776531816576,50.42,75922.94,0.0,-0.99903,0.0,0.10282]
[1776531821608,50.42,75917.68,0.0,-0.99904,0.0,0.10176]
[1776531825637,50.42,75911.63,0.0,-0.99905,0.0,0.10055]
[1776531829913,50.42,75905.21,0.0,-0.99906,0.0,0.09928]
[1776531832685,50.42,75913.88,0.0,-0.99905,0.0,0.10099]
[1776531833692,50.42,75920.07,0.0,-0.99903,0.0,0.10224]
[1776531838727,50.42,75914.88,0.0,-0.99904,0.0,0.10119]
[1776531843761,50.42,75911.11,0.0,-0.99905,0.0,0.10044]
[1776531846783,50.42,75917.47,0.0,-0.99904,0.0,0.10171]
[1776531847790,50.42,75923.3,0.0,-0.99903,0.0,0.10289]
[1776531852827,50.42,75923.33,0.0,-0.99903,0.0,0.1029]
[1776531857860,50.42,75922.64,0.0,-0.99903,0.0,0.10276]
[1776531862895,50.42,75928.16,0.0,-0.99902,0.0,0.10388]
[1776531867930,50.42,75927.9,0.0,-0.99902,0.0,0.10383]
[1776531872965,50.42,75927.36,0.0,-0.99902,0.0,0.1031]
[1776531875987,50.42,75934.6,0.0,-0.99901,0.0,0.10459]
[1776531881022,50.42,75938.61,0.0,-0.999,0.0,0.10542]
[1776531885053,50.42,75931.54,0.0,-0.99902,0.0,0.10396]
[1776531886057,50.42,75923.34,0.0,-0.99903,0.0,0.10229]
[1776531891091,50.42,75918.71,0.0,-0.99904,0.0,0.10136]
[1776531894112,50.42,75912.77,0.0,-0.99905,0.0,0.10017]
[1776531899147,50.42,75912.51,0.0,-0.99906,0.0,0.10012]
[1776531904201,50.42,75911.76,0.0,-0.99906,0.0,0.09997]
[1776531909237,50.42,75910.34,0.0,-0.99906,0.0,0.09969]
[1776531911256,50.42,75906.63,0.0,-0.99907,0.0,0.09896]
[1776531916288,50.42,75906.85,0.0,-0.99907,0.0,0.099]
[1776531921322,50.42,75906.33,0.0,-0.99907,0.0,0.0989]
[1776531922327,50.42,75895.61,0.0,-0.99909,0.0,0.09682]
[1776531923350,50.42,75892.22,0.0,-0.9991,0.0,0.09617]
[1776531925352,50.42,75879.74,0.0,-0.99912,0.0,0.09381]
[1776531926359,50.42,75878.85,0.0,-0.99912,0.0,0.09364]
[1776531931394,50.42,75874.0,0.0,-0.99914,0.0,0.09218]
[1776531932401,50.42,75866.63,0.0,-0.99915,0.0,0.09083]
[1776531933409,50.42,75863.67,0.0,-0.99915,0.0,0.09029]
[1776531938447,50.66,75866.07,0.0,-0.99911,0.0,0.09503]
[1776531940461,50.76,75858.65,0.0,-0.9991,0.0,0.09541]
[1776531945497,51.0,75855.56,0.0,-0.99906,0.0,0.0994]
[1776531950533,51.25,75855.69,0.0,-0.99901,0.0,0.10425]
[1776531955566,51.51,75854.54,0.0,-0.99896,0.0,0.10902]
[1776531958600,51.61,75859.54,0.0,-0.99893,0.0,0.11214]
[1776531960604,51.62,75867.99,0.0,-0.99891,0.0,0.11415]
[1776531961611,51.62,75868.84,0.0,-0.99891,0.0,0.11443]
[1776531963630,51.63,75876.04,0.0,-0.99889,0.0,0.11619]
[1776531964632,51.63,75881.2,0.0,-0.99887,0.0,0.11743]
[1776531965639,51.64,75880.77,0.0,-0.99887,0.0,0.11742]
[1776531970904,51.66,75881.73,0.0,-0.99887,0.0,0.11814]
[1776531976720,51.68,75885.65,0.0,-0.99885,0.0,0.11945]
[1776531981756,51.7,75884.82,0.0,-0.99885,0.0,0.11967]
[1776531988810,51.73,75885.97,0.0,-0.99884,0.0,0.12059]
[1776531993844,51.74,75888.9,0.0,-0.99884,0.0,0.12072]
[1776531997871,51.74,75896.1,0.0,-0.99882,0.0,0.12238]
[1776532002906,51.74,75900.15,0.0,-0.99881,0.0,0.12332]
[1776532007942,51.74,75899.0,0.0,-0.99882,0.0,0.12305]
[1776532012977,51.74,75898.25,0.0,-0.99882,0.0,0.12288]
[1776532018012,51.74,75896.69,0.0,-0.99882,0.0,0.12251]
[1776532023048,51.74,75895.89,0.0,-0.99882,0.0,0.12233]
[1776532028083,51.74,75894.11,0.0,-0.99883,0.0,0.12192]
[1776532031324,51.74,75886.71,0.0,-0.99884,0.0,0.12022]
[1776532038152,51.74,75887.28,0.0,-0.99884,0.0,0.12035]
[1776532044195,51.74,75887.48,0.0,-0.99884,0.0,0.1204]
[1776532050237,51.74,75886.63,0.0,-0.99884,0.0,0.1202]
[1776532053258,51.74,75879.35,0.0,-0.99887,0.0,0.11787]
[1776532058293,51.74,75879.97,0.0,-0.99887,0.0,0.118]
[1776532061547,51.74,75868.63,0.0,-0.99889,0.0,0.11549]
[1776532062321,51.74,75868.63,0.0,-0.99889,0.0,0.11549]
[1776532064335,51.74,75853.22,0.0,-0.99893,0.0,0.11214]
[1776532065343,51.74,75845.41,0.0,-0.99895,0.0,0.11047]
[1776532070377,51.74,75841.76,0.0,-0.99895,0.0,0.1097]
[1776532075425,51.74,75840.06,0.0,-0.99896,0.0,0.10935]
[1776532078437,51.74,75831.85,0.0,-0.99897,0.0,0.10764]
[1776532079451,51.74,75833.63,0.0,-0.99897,0.0,0.10801]
[1776532083472,51.74,75843.85,0.0,-0.99895,0.0,0.11014]
[1776532084479,51.74,75845.05,0.0,-0.99895,0.0,0.1104]
[1776532089514,51.74,75849.68,0.0,-0.99894,0.0,0.11138]
[1776532091761,51.74,75859.7,0.0,-0.99891,0.0,0.11353]
[1776532093543,51.74,75865.33,0.0,-0.9989,0.0,0.11476]
[1776532094551,51.74,75866.11,0.0,-0.9989,0.0,0.11493]
[1776532099590,51.74,75866.19,0.0,-0.9989,0.0,0.11495]
[1776532104622,51.74,75862.18,0.0,-0.99891,0.0,0.11407]
[1776532109657,51.74,75862.39,0.0,-0.99891,0.0,0.11412]
[1776532111674,51.74,75868.45,0.0,-0.9989,0.0,0.11477]
[1776532117713,51.74,75868.93,0.0,-0.9989,0.0,0.11488]
[1776532122750,51.74,75870.87,0.0,-0.99889,0.0,0.1153]
[1776532127794,51.74,75870.19,0.0,-0.9989,0.0,0.11515]
[1776532131815,51.74,75864.57,0.0,-0.99891,0.0,0.11393]
[1776532136850,51.74,75869.45,0.0,-0.9989,0.0,0.11499]
[1776532138864,51.74,75869.83,0.0,-0.9989,0.0,0.11507]
[1776532143899,51.74,75872.01,0.0,-0.99889,0.0,0.11555]
[1776532148937,51.74,75871.69,0.0,-0.99889,0.0,0.11548]
[1776532154978,51.74,75871.43,0.0,-0.99889,0.0,0.11543]
[1776532162267,51.74,75867.39,0.0,-0.9989,0.0,0.11454]
[1776532165051,51.74,75875.45,0.0,-0.99888,0.0,0.11631]
[1776532170086,51.74,75879.86,0.0,-0.99887,0.0,0.11729]
[1776532175121,51.74,75883.04,0.0,-0.99887,0.0,0.11732]
[1776532180157,51.74,75882.23,0.0,-0.99887,0.0,0.11714]
[1776532186198,51.74,75882.47,0.0,-0.99887,0.0,0.11719]
[1776532191234,51.74,75883.53,0.0,-0.99887,0.0,0.11743]
[1776532196268,51.74,75885.19,0.0,-0.99887,0.0,0.1178]
[1776532201303,51.74,75885.44,0.0,-0.99887,0.0,0.11786]
[1776532205331,51.74,75877.94,0.0,-0.99888,0.0,0.11619]
[1776532206338,51.74,75872.44,0.0,-0.9989,0.0,0.11497]
[1776532211373,51.74,75869.99,0.0,-0.9989,0.0,0.11444]
[1776532216408,51.74,75871.31,0.0,-0.9989,0.0,0.11473]
[1776532221444,51.74,75866.69,0.0,-0.99891,0.0,0.11372]
[1776532226478,51.74,75872.5,0.0,-0.9989,0.0,0.11499]
[1776532231513,51.74,75873.9,0.0,-0.9989,0.0,0.11462]
[1776532238562,51.74,75872.73,0.0,-0.9989,0.0,0.11436]
[1776532245611,51.74,75876.51,0.0,-0.99889,0.0,0.11519]
[1776532250646,51.74,75878.83,0.0,-0.99889,0.0,0.1157]
[1776532255681,51.74,75878.85,0.0,-0.99889,0.0,0.11571]
[1776532260716,51.74,75880.73,0.0,-0.99888,0.0,0.11612]
[1776532265751,51.74,75882.39,0.0,-0.99888,0.0,0.11649]
[1776532270787,51.74,75884.79,0.0,-0.99888,0.0,0.11703]
[1776532275827,51.74,75888.77,0.0,-0.99887,0.0,0.11792]
[1776532280860,51.74,75893.44,0.0,-0.99886,0.0,0.11897]
[1776532285895,51.74,75894.33,0.0,-0.99885,0.0,0.11917]
[1776532290930,51.74,75895.28,0.0,-0.99885,0.0,0.11939]
[1776532295977,51.74,75924.11,0.0,-0.99879,0.0,0.12536]
[1776532296979,51.74,75945.69,0.0,-0.99873,0.0,0.13057]
[1776532297985,51.74,75947.03,0.0,-0.99873,0.0,0.1309]
[1776532303297,51.74,75940.48,0.0,-0.99875,0.0,0.1293]
[1776532306044,51.74,75936.01,0.0,-0.99876,0.0,0.12821]
[1776532311080,51.74,75936.4,0.0,-0.99876,0.0,0.12831]
[1776532313366,51.74,75941.69,0.0,-0.99874,0.0,0.12959]
[1776532315109,51.74,75947.15,0.0,-0.99873,0.0,0.13093]
[1776532316118,51.74,75958.74,0.0,-0.9987,0.0,0.13382]
[1776532317125,51.74,75959.91,0.0,-0.9987,0.0,0.13411]
[1776532322159,51.74,75964.53,0.0,-0.99868,0.0,0.13528]
[1776532326188,51.74,75969.97,0.0,-0.99867,0.0,0.13667]
[1776532328202,51.74,75975.08,0.0,-0.99865,0.0,0.13798]
[1776532330216,51.74,75948.11,0.0,-0.99873,0.0,0.13117]
[1776532331227,51.74,75934.33,0.0,-0.99876,0.0,0.12781]
[1776532332267,51.74,75910.37,0.0,-0.99882,0.0,0.12214]
[1776532333510,51.74,75890.32,0.0,-0.99887,0.0,0.11758]
[1776532334249,51.74,75890.32,0.0,-0.99887,0.0,0.11758]
[1776532335255,51.74,75892.69,0.0,-0.99886,0.0,0.11811]
[1776532338275,51.74,75900.35,0.0,-0.99885,0.0,0.11984]
[1776532340292,51.74,75901.91,0.0,-0.99884,0.0,0.1202]
[1776532345327,51.74,75905.2,0.0,-0.99883,0.0,0.12095]
[1776532348348,51.74,75895.71,0.0,-0.99886,0.0,0.11879]
[1776532349360,51.74,75887.45,0.0,-0.99888,0.0,0.11693]
[1776532354393,51.74,75888.2,0.0,-0.99888,0.0,0.11642]
[1776532356405,51.74,75893.28,0.0,-0.99887,0.0,0.11755]
[1776532361442,51.74,75894.18,0.0,-0.99887,0.0,0.11775]
[1776532362447,51.74,75899.23,0.0,-0.99885,0.0,0.11889]
[1776532367482,51.74,75901.21,0.0,-0.99885,0.0,0.11934]
[1776532372518,51.74,75905.32,0.0,-0.99884,0.0,0.12028]
[1776532377553,51.74,75904.97,0.0,-0.99884,0.0,0.1202]
[1776532382588,51.74,75905.07,0.0,-0.99884,0.0,0.12022]
[1776532389638,51.74,75905.83,0.0,-0.99884,0.0,0.12039]
[1776532394673,51.74,75902.66,0.0,-0.99885,0.0,0.11967]
[1776532395681,51.74,75890.08,0.0,-0.99888,0.0,0.11684]
[1776532397697,51.74,75872.89,0.0,-0.99892,0.0,0.11306]
[1776532398702,51.74,75856.92,0.0,-0.99895,0.0,0.10965]
[1776532402736,51.74,75842.96,0.0,-0.99898,0.0,0.10674]
[1776532404007,51.74,75837.91,0.0,-0.99899,0.0,0.10571]
[1776532404746,51.74,75837.86,0.0,-0.99899,0.0,0.1057]
[1776532405753,51.74,75831.06,0.0,-0.99901,0.0,0.10432]
[1776532406794,51.74,75816.84,0.0,-0.99904,0.0,0.10149]
[1776532407767,51.74,75814.04,0.0,-0.99904,0.0,0.10094]
[1776532408774,51.74,75803.39,0.0,-0.99906,0.0,0.09888]
[1776532409781,51.74,75805.01,0.0,-0.99906,0.0,0.09919]
[1776532410789,51.74,75812.22,0.0,-0.99904,0.0,0.10059]
[1776532411803,51.74,75810.81,0.0,-0.99905,0.0,0.09971]
[1776532412803,51.74,75802.97,0.0,-0.99907,0.0,0.0982]
[1776532414082,51.74,75801.27,0.0,-0.99907,0.0,0.09787]
[1776532418845,51.74,75809.2,0.0,-0.99906,0.0,0.0994]
[1776532421866,51.74,75810.43,0.0,-0.99905,0.0,0.09963]
[1776532426903,51.74,75820.21,0.0,-0.99903,0.0,0.10154]
[1776532427910,51.74,75819.49,0.0,-0.99904,0.0,0.1014]
[1776532432946,51.74,75822.93,0.0,-0.99903,0.0,0.10208]
[1776532437981,51.74,75819.69,0.0,-0.99904,0.0,0.10144]
[1776532442009,51.74,75825.47,0.0,-0.99902,0.0,0.10258]
[1776532447044,51.74,75829.12,0.0,-0.99902,0.0,0.10331]
[1776532449062,51.74,75840.47,0.0,-0.99899,0.0,0.1056]
[1776532450065,51.74,75841.13,0.0,-0.99899,0.0,0.10573]
[1776532451072,51.74,75846.83,0.0,-0.99898,0.0,0.1069]
[1776532452080,51.74,75847.88,0.0,-0.99898,0.0,0.10712]
[1776532456107,51.74,75852.72,0.0,-0.99897,0.0,0.10812]
[1776532461142,51.74,75852.27,0.0,-0.99897,0.0,0.10803]
[1776532466178,51.74,75851.78,0.0,-0.99897,0.0,0.10793]
[1776532471214,51.74,75851.28,0.0,-0.99898,0.0,0.10718]
[1776532476251,51.74,75852.69,0.0,-0.99897,0.0,0.10747]
[1776532478266,51.74,75857.77,0.0,-0.99896,0.0,0.10853]
[1776532483305,51.74,75854.42,0.0,-0.99897,0.0,0.10783]
[1776532488335,51.74,75853.54,0.0,-0.99897,0.0,0.10765]
[1776532494651,51.74,75849.51,0.0,-0.99898,0.0,0.10682]
[1776532500420,51.74,75847.41,0.0,-0.99898,0.0,0.10639]
[1776532505457,51.74,75847.13,0.0,-0.99898,0.0,0.10633]
[1776532510490,51.74,75849.19,0.0,-0.99898,0.0,0.10675]
[1776532514791,51.74,75858.76,0.0,-0.99896,0.0,0.10874]
[1776532516532,51.74,75866.15,0.0,-0.99894,0.0,0.11029]
[1776532519553,51.74,75871.46,0.0,-0.99893,0.0,0.11142]
[1776532521566,51.74,75880.46,0.0,-0.99891,0.0,0.11336]
[1776532524862,51.74,75886.83,0.0,-0.9989,0.0,0.11475]
[1776532530630,51.74,75889.86,0.0,-0.99889,0.0,0.11542]
[1776532535669,51.74,75889.73,0.0,-0.9989,0.0,0.11471]
[1776532540702,51.74,75892.09,0.0,-0.99889,0.0,0.11523]
[1776532546743,51.74,75891.81,0.0,-0.99889,0.0,0.11517]
[1776532550777,51.74,75885.33,0.0,-0.99891,0.0,0.11375]
[1776532555808,51.74,75890.28,0.0,-0.9989,0.0,0.11484]
[1776532560842,51.74,75892.52,0.0,-0.99889,0.0,0.11533]
[1776532566884,51.74,75892.2,0.0,-0.99889,0.0,0.11526]
[1776532571919,51.74,75893.26,0.0,-0.99889,0.0,0.11549]
[1776532576954,51.74,75892.48,0.0,-0.99889,0.0,0.11532]
[1776532581989,51.74,75893.83,0.0,-0.99889,0.0,0.11562]
[1776532587300,51.74,75893.79,0.0,-0.99889,0.0,0.11561]
[1776532593066,51.74,75893.43,0.0,-0.99889,0.0,0.11485]
[1776532598377,51.74,75893.26,0.0,-0.99889,0.0,0.11481]
[1776532604144,51.74,75893.4,0.0,-0.99889,0.0,0.11484]
[1776532606159,51.74,75887.69,0.0,-0.99891,0.0,0.11359]
[1776532612201,51.74,75889.48,0.0,-0.9989,0.0,0.11398]
[1776532619251,51.74,75889.6,0.0,-0.9989,0.0,0.11401]
[1776532625293,51.74,75889.12,0.0,-0.9989,0.0,0.11391]
[1776532630327,51.74,75894.68,0.0,-0.99889,0.0,0.11513]
[1776532632341,51.74,75897.77,0.0,-0.99888,0.0,0.11581]
[1776532637376,51.74,75896.05,0.0,-0.99889,0.0,0.11543]
[1776532642415,51.74,75895.29,0.0,-0.99889,0.0,0.11526]
[1776532643417,51.74,75903.29,0.0,-0.99887,0.0,0.11704]
[1776532644424,51.74,75909.52,0.0,-0.99886,0.0,0.11844]
[1776532649460,51.74,75908.54,0.0,-0.99886,0.0,0.11822]
[1776532654495,51.74,75906.8,0.0,-0.99887,0.0,0.11713]
[1776532659530,51.74,75906.65,0.0,-0.99887,0.0,0.1171]
[1776532664565,51.74,75906.49,0.0,-0.99887,0.0,0.11706]
[1776532668868,51.74,75900.49,0.0,-0.99888,0.0,0.11573]
[1776532674635,51.74,75899.74,0.0,-0.99889,0.0,0.11556]
[1776532679672,51.74,75896.28,0.0,-0.99889,0.0,0.1148]
[1776532682692,51.74,75888.93,0.0,-0.99891,0.0,0.11319]
[1776532687727,51.74,75885.5,0.0,-0.99892,0.0,0.11245]
[1776532692764,51.74,75886.76,0.0,-0.99892,0.0,0.11272]
[1776532697798,51.74,75887.75,0.0,-0.99891,0.0,0.11294]
[1776532703839,51.74,75888.16,0.0,-0.99891,0.0,0.11303]
[1776532709148,51.74,75888.46,0.0,-0.99891,0.0,0.11309]
[1776532714916,51.74,75889.07,0.0,-0.99892,0.0,0.11255]
[1776532719218,51.74,75878.66,0.0,-0.99894,0.0,0.11032]
[1776532722975,51.74,75874.11,0.0,-0.99895,0.0,0.10936]
[1776532728015,51.74,75874.62,0.0,-0.99895,0.0,0.10947]
[1776532733050,51.74,75875.58,0.0,-0.99895,0.0,0.10967]
[1776532738085,51.74,75876.61,0.0,-0.99894,0.0,0.10989]
[1776532739359,51.74,75887.78,0.0,-0.99892,0.0,0.11227]
[1776532745133,51.74,75887.86,0.0,-0.99892,0.0,0.11229]
[1776532750170,51.74,75888.61,0.0,-0.99892,0.0,0.11245]
[1776532758224,51.74,75889.81,0.0,-0.99892,0.0,0.11271]
[1776532763258,51.74,75891.44,0.0,-0.99891,0.0,0.11307]
[1776532768296,51.74,75892.13,0.0,-0.99891,0.0,0.11322]
[1776532773330,51.74,75891.69,0.0,-0.99892,0.0,0.11245]
[1776532778366,51.74,75891.86,0.0,-0.99892,0.0,0.11249]
[1776532783402,51.74,75896.05,0.0,-0.99891,0.0,0.1134]
[1776532784410,51.74,75901.26,0.0,-0.9989,0.0,0.11454]
[1776532785417,51.74,75901.89,0.0,-0.99889,0.0,0.11467]
[1776532791456,51.74,75900.75,0.0,-0.9989,0.0,0.11442]
[1776532796495,51.74,75900.56,0.0,-0.9989,0.0,0.11438]
[1776532802535,51.74,75898.8,0.0,-0.9989,0.0,0.114]
[1776532807570,51.74,75899.41,0.0,-0.9989,0.0,0.11413]
[1776532812604,51.74,75898.17,0.0,-0.9989,0.0,0.11386]
[1776532817640,51.74,75896.93,0.0,-0.99891,0.0,0.11359]
[1776532826703,51.74,75896.17,0.0,-0.99891,0.0,0.11342]
[1776532834759,51.74,75894.47,0.0,-0.99892,0.0,0.11238]
[1776532840062,51.74,75897.21,0.0,-0.99891,0.0,0.11298]
[1776532845836,51.74,75896.45,0.0,-0.99891,0.0,0.11281]
[1776532850872,51.74,75896.16,0.0,-0.99891,0.0,0.11275]
[1776532855906,51.74,75894.4,0.0,-0.99892,0.0,0.11237]
[1776532860942,51.74,75892.11,0.0,-0.99892,0.0,0.11187]
[1776532864973,51.74,75881.38,0.0,-0.99895,0.0,0.10958]
[1776532865977,51.74,75872.21,0.0,-0.99897,0.0,0.10766]
[1776532870272,51.74,75878.45,0.0,-0.99895,0.0,0.10897]
[1776532874034,51.74,75885.64,0.0,-0.99894,0.0,0.11049]
[1776532879070,51.74,75887.0,0.0,-0.99893,0.0,0.11078]
[1776532884103,51.74,75887.64,0.0,-0.99893,0.0,0.11091]
[1776532890412,51.74,75892.05,0.0,-0.99892,0.0,0.11186]
[1776532896187,51.74,75893.45,0.0,-0.99893,0.0,0.11149]
[1776532901222,51.74,75895.43,0.0,-0.99892,0.0,0.11192]
[1776532906259,51.74,75894.18,0.0,-0.99892,0.0,0.11165]
[1776532911292,51.74,75894.85,0.0,-0.99892,0.0,0.1118]
[1776532917334,51.74,75895.53,0.0,-0.99892,0.0,0.11194]
[1776532922369,51.74,75895.16,0.0,-0.99892,0.0,0.11186]
[1776532928411,51.74,75894.41,0.0,-0.99892,0.0,0.1117]
[1776532933445,51.74,75890.35,0.0,-0.99893,0.0,0.11083]
[1776532938486,51.74,75890.11,0.0,-0.99893,0.0,0.11078]
[1776532939493,51.74,75882.19,0.0,-0.99895,0.0,0.1091]
[1776532940500,51.74,75868.69,0.0,-0.99898,0.0,0.10629]
[1776532941507,51.74,75866.39,0.0,-0.99899,0.0,0.10582]
[1776532946543,51.74,75866.66,0.0,-0.99898,0.0,0.10587]
[1776532948556,51.74,75871.93,0.0,-0.99897,0.0,0.10696]
[1776532953593,51.74,75873.01,0.0,-0.99898,0.0,0.10654]
[1776532958626,51.74,75859.53,0.0,-0.99901,0.0,0.10379]
[1776532959632,51.74,75845.68,0.0,-0.99903,0.0,0.10103]
[1776532960640,51.74,75843.03,0.0,-0.99904,0.0,0.10051]
[1776532962654,51.74,75837.86,0.0,-0.99905,0.0,0.0995]
[1776532967689,51.74,75837.39,0.0,-0.99905,0.0,0.09941]
[1776532970721,51.74,75831.49,0.0,-0.99906,0.0,0.09827]
[1776532971718,51.74,75821.96,0.0,-0.99908,0.0,0.09646]
[1776532976754,51.74,75821.48,0.0,-0.99908,0.0,0.09637]
[1776532981803,51.74,75825.51,0.0,-0.99907,0.0,0.09713]
[1776532982798,51.74,75829.63,0.0,-0.99907,0.0,0.09792]
[1776532985821,51.74,75834.8,0.0,-0.99906,0.0,0.09891]
[1776532986829,51.74,75834.8,0.0,-0.99906,0.0,0.09891]
[1776532991864,51.74,75836.25,0.0,-0.99905,0.0,0.09919]
[1776532996896,51.74,75834.73,0.0,-0.99906,0.0,0.0989]
[1776533001932,51.74,75836.26,0.0,-0.99905,0.0,0.09919]
[1776533007974,51.74,75835.98,0.0,-0.99905,0.0,0.09914]
[1776533013009,51.74,75834.65,0.0,-0.99906,0.0,0.09828]
[1776533018045,51.74,75837.47,0.0,-0.99906,0.0,0.09882]
[1776533020059,51.74,75845.18,0.0,-0.99904,0.0,0.10032]
[1776533025094,51.74,75843.74,0.0,-0.99904,0.0,0.10004]
[1776533030129,51.74,75844.0,0.0,-0.99904,0.0,0.10009]
[1776533035165,51.74,75843.13,0.0,-0.99905,0.0,0.09992]
[1776533040199,51.74,75843.24,0.0,-0.99904,0.0,0.09994]
[1776533045233,51.74,75845.93,0.0,-0.99904,0.0,0.10047]
[1776533051544,51.74,75845.34,0.0,-0.99904,0.0,0.10035]
[1776533057320,51.74,75845.26,0.0,-0.99904,0.0,0.10034]
[1776533065373,51.74,75844.66,0.0,-0.99904,0.0,0.10022]
[1776533071697,51.74,75851.51,0.0,-0.99903,0.0,0.10095]
[1776533072423,51.74,75851.51,0.0,-0.99903,0.0,0.10095]
[1776533074436,51.74,75855.75,0.0,-0.99903,0.0,0.10179]
[1776533079472,51.74,75855.34,0.0,-0.99903,0.0,0.1017]
[1776533080479,51.74,75861.78,0.0,-0.99901,0.0,0.10299]
[1776533085514,51.74,75862.26,0.0,-0.99901,0.0,0.10308]
[1776533090549,51.74,75863.63,0.0,-0.99901,0.0,0.10336]
[1776533095584,51.74,75865.68,0.0,-0.999,0.0,0.10377]
[1776533100619,51.74,75860.81,0.0,-0.99901,0.0,0.10279]
[1776533106664,51.74,75865.73,0.0,-0.999,0.0,0.10378]
[1776533111699,51.74,75869.19,0.0,-0.999,0.0,0.10448]
[1776533114721,51.74,75859.49,0.0,-0.99902,0.0,0.10253]
[1776533115726,51.74,75848.49,0.0,-0.99904,0.0,0.10036]
[1776533116733,51.74,75846.4,0.0,-0.99904,0.0,0.09995]
[1776533121771,51.74,75846.8,0.0,-0.99904,0.0,0.10003]
[1776533126805,51.74,75846.97,0.0,-0.99904,0.0,0.10006]
[1776533131840,51.74,75846.24,0.0,-0.99905,0.0,0.09931]
[1776533136875,51.74,75846.6,0.0,-0.99905,0.0,0.09938]
[1776533141910,51.74,75846.09,0.0,-0.99905,0.0,0.09928]
[1776533146949,51.74,75841.7,0.0,-0.99906,0.0,0.09843]
[1776533151982,51.74,75841.86,0.0,-0.99906,0.0,0.09846]
[1776533157015,51.74,75844.82,0.0,-0.99905,0.0,0.09903]
[1776533161045,51.74,75850.09,0.0,-0.99904,0.0,0.10006]
[1776533162331,51.74,75855.21,0.0,-0.99903,0.0,0.10106]
[1776533164064,51.74,75857.67,0.0,-0.99903,0.0,0.10155]
[1776533169099,51.74,75863.91,0.0,-0.99901,0.0,0.10279]
[1776533171113,51.74,75868.4,0.0,-0.99901,0.0,0.10369]
[1776533176148,51.74,75868.53,0.0,-0.999,0.0,0.10372]
[1776533181186,51.74,75869.1,0.0,-0.999,0.0,0.10383]
[1776533186219,51.74,75869.83,0.0,-0.999,0.0,0.10398]
[1776533191253,51.74,75868.17,0.0,-0.99901,0.0,0.10302]
[1776533196290,51.74,75866.46,0.0,-0.99902,0.0,0.10267]
[1776533201323,51.74,75864.15,0.0,-0.99902,0.0,0.10221]
[1776533206360,51.74,75862.12,0.0,-0.99902,0.0,0.10181]
[1776533211394,51.74,75861.69,0.0,-0.99902,0.0,0.10172]
[1776533216428,51.74,75859.79,0.0,-0.99903,0.0,0.10135]
[1776533222754,51.74,75860.62,0.0,-0.99903,0.0,0.10151]
[1776533227506,51.74,75866.61,0.0,-0.99901,0.0,0.1027]
[1776533232827,51.74,75870.23,0.0,-0.99901,0.0,0.10343]
[1776533238585,51.74,75872.34,0.0,-0.999,0.0,0.10385]
[1776533243619,51.74,75873.43,0.0,-0.999,0.0,0.10407]
[1776533249659,51.74,75873.97,0.0,-0.999,0.0,0.10418]
[1776533254695,51.74,75874.12,0.0,-0.999,0.0,0.10358]
[1776533256708,51.74,75878.33,0.0,-0.999,0.0,0.10443]
[1776533263037,51.74,75879.27,0.0,-0.99899,0.0,0.10463]
[1776533268793,51.74,75878.9,0.0,-0.99899,0.0,0.10455]
[1776533273828,51.74,75878.2,0.0,-0.999,0.0,0.10441]
[1776533277856,51.74,75868.99,0.0,-0.99902,0.0,0.10255]
[1776533279872,51.74,75867.92,0.0,-0.99902,0.0,0.10234]
[1776533285914,51.74,75865.13,0.0,-0.99902,0.0,0.10178]
[1776533290953,51.74,75864.23,0.0,-0.99903,0.0,0.10161]
[1776533294977,51.74,75870.31,0.0,-0.99901,0.0,0.10282]
[1776533300014,51.74,75871.55,0.0,-0.99901,0.0,0.10307]
[1776533305049,51.74,75874.47,0.0,-0.999,0.0,0.10365]
[1776533310082,51.74,75876.18,0.0,-0.999,0.0,0.104]
[1776533315117,51.74,75879.99,0.0,-0.999,0.0,0.10414]
[1776533320151,51.74,75880.21,0.0,-0.999,0.0,0.10418]
[1776533325188,51.74,75881.77,0.0,-0.99899,0.0,0.1045]
[1776533330221,51.74,75881.57,0.0,-0.999,0.0,0.10446]
[1776533335257,51.74,75883.82,0.0,-0.99899,0.0,0.10492]
[1776533339285,51.74,75894.33,0.0,-0.99897,0.0,0.10708]
[1776533342314,51.74,75900.33,0.0,-0.99895,0.0,0.10833]
[1776533347638,51.74,75901.75,0.0,-0.99895,0.0,0.10863]
[1776533353383,51.74,75901.07,0.0,-0.99895,0.0,0.10849]
[1776533358420,51.74,75898.44,0.0,-0.99896,0.0,0.10794]
[1776533363454,51.74,75898.69,0.0,-0.99896,0.0,0.10799]
[1776533369497,51.74,75898.08,0.0,-0.99896,0.0,0.10786]
[1776533371509,51.74,75902.67,0.0,-0.99896,0.0,0.10817]
[1776533376545,51.74,75902.29,0.0,-0.99896,0.0,0.10809]
[1776533380577,51.74,75889.27,0.0,-0.99898,0.0,0.10539]
[1776533382590,51.74,75879.84,0.0,-0.999,0.0,0.10347]
[1776533386621,51.74,75870.62,0.0,-0.99902,0.0,0.10163]
[1776533391654,51.74,75871.82,0.0,-0.99902,0.0,0.10187]
[1776533393668,51.74,75878.07,0.0,-0.99901,0.0,0.10312]
[1776533396688,51.74,75883.11,0.0,-0.999,0.0,0.10413]
[1776533399713,51.74,75876.8,0.0,-0.99901,0.0,0.10286]
[1776533404744,51.74,75874.78,0.0,-0.99902,0.0,0.10246]
[1776533408071,51.74,75888.62,0.0,-0.99899,0.0,0.10526]
[1776533409811,51.74,75891.92,0.0,-0.99898,0.0,0.10593]
[1776533410796,51.74,75897.32,0.0,-0.99897,0.0,0.10705]
[1776533411803,51.74,75890.18,0.0,-0.99898,0.0,0.10558]
[1776533413817,51.74,75878.19,0.0,-0.99901,0.0,0.10314]
[1776533418852,51.74,75875.05,0.0,-0.99901,0.0,0.10251]
[1776533424896,51.74,75875.31,0.0,-0.99901,0.0,0.10256]
[1776533429930,51.74,75874.45,0.0,-0.99902,0.0,0.10239]
[1776533434966,51.74,75877.81,0.0,-0.99902,0.0,0.10244]
[1776533438998,51.74,75883.42,0.0,-0.999,0.0,0.10356]
[1776533441013,51.74,75889.55,0.0,-0.99899,0.0,0.10481]
[1776533446048,51.74,75889.02,0.0,-0.99899,0.0,0.1047]
[1776533451085,51.74,75890.78,0.0,-0.99899,0.0,0.10506]
[1776533456122,51.74,75892.04,0.0,-0.99899,0.0,0.10532]
[1776533461156,51.74,75894.87,0.0,-0.99898,0.0,0.1059]
[1776533466205,51.74,75896.06,0.0,-0.99898,0.0,0.10614]
[1776533471228,51.74,75896.96,0.0,-0.99897,0.0,0.10633]
[1776533476271,51.74,75892.42,0.0,-0.99898,0.0,0.10539]
[1776533480295,51.74,75885.1,0.0,-0.999,0.0,0.1039]
[1776533484320,51.74,75876.62,0.0,-0.99902,0.0,0.1022]
[1776533485327,51.74,75871.66,0.0,-0.99903,0.0,0.10121]
[1776533490362,51.74,75873.58,0.0,-0.99902,0.0,0.10159]
[1776533496404,51.74,75874.94,0.0,-0.99903,0.0,0.10124]
[1776533497411,51.74,75884.04,0.0,-0.99901,0.0,0.10306]
[1776533502452,51.74,75886.44,0.0,-0.999,0.0,0.10354]
[1776533505470,51.74,75893.78,0.0,-0.99899,0.0,0.10503]
[1776533510505,51.74,75891.01,0.0,-0.99899,0.0,0.10447]
[1776533514539,51.74,75881.72,0.0,-0.99901,0.0,0.10259]
[1776533515547,51.74,75874.83,0.0,-0.99903,0.0,0.10122]
[1776533520580,51.74,75873.33,0.0,-0.99903,0.0,0.10092]
[1776533525615,51.74,75876.05,0.0,-0.99902,0.0,0.10146]
[1776533528992,51.74,75883.62,0.0,-0.99901,0.0,0.10297]
[1776533531656,51.74,75886.17,0.0,-0.999,0.0,0.10349]
[1776533536692,51.74,75886.34,0.0,-0.999,0.0,0.10352]
[1776533541727,51.74,75886.05,0.0,-0.999,0.0,0.10346]
[1776533546763,51.74,75888.12,0.0,-0.999,0.0,0.10388]
[1776533551797,51.74,75889.06,0.0,-0.999,0.0,0.10344]
[1776533556834,51.74,75893.64,0.0,-0.99899,0.0,0.10436]
[1776533561869,51.74,75894.01,0.0,-0.99899,0.0,0.10444]
[1776533566906,51.74,75897.42,0.0,-0.99899,0.0,0.10514]
[1776533572949,51.74,75898.67,0.0,-0.99898,0.0,0.10539]
[1776533579343,51.74,75898.16,0.0,-0.99898,0.0,0.10529]
[1776533585032,51.74,75899.22,0.0,-0.99898,0.0,0.1055]
[1776533590068,51.74,75899.34,0.0,-0.99898,0.0,0.10553]
[1776533597116,51.74,75898.9,0.0,-0.99898,0.0,0.10544]
[1776533602156,51.74,75898.55,0.0,-0.99898,0.0,0.10537]
[1776533607187,51.74,75897.89,0.0,-0.99898,0.0,0.10523]
[1776533613229,51.74,75897.18,0.0,-0.99899,0.0,0.10445]
[1776533618265,51.74,75898.08,0.0,-0.99899,0.0,0.10463]
[1776533623300,51.74,75897.39,0.0,-0.99899,0.0,0.10449]
[1776533628336,51.74,75893.46,0.0,-0.999,0.0,0.10369]
[1776533633370,51.74,75891.65,0.0,-0.999,0.0,0.10332]
[1776533638405,51.74,75891.17,0.0,-0.99901,0.0,0.10323]
[1776533643440,51.74,75893.16,0.0,-0.999,0.0,0.10363]
[1776533648475,51.74,75891.21,0.0,-0.99901,0.0,0.10324]
[1776533653521,51.74,75893.03,0.0,-0.999,0.0,0.1036]
[1776533658551,51.74,75893.41,0.0,-0.999,0.0,0.10368]
[1776533663587,51.74,75891.64,0.0,-0.999,0.0,0.10332]
[1776533666607,51.74,75892.23,0.0,-0.999,0.0,0.10344]
[1776533668621,51.74,75891.37,0.0,-0.999,0.0,0.10327]
[1776533673657,51.74,75892.39,0.0,-0.99901,0.0,0.10284]
[1776533675669,51.74,75898.24,0.0,-0.999,0.0,0.10402]
[1776533680705,51.74,75896.47,0.0,-0.999,0.0,0.10366]
[1776533685740,51.74,75896.96,0.0,-0.999,0.0,0.10376]
[1776533690776,51.74,75896.89,0.0,-0.999,0.0,0.10375]
[1776533696817,51.74,75896.1,0.0,-0.999,0.0,0.10359]
[1776533701851,51.74,75895.14,0.0,-0.999,0.0,0.1034]
[1776533706888,51.74,75895.21,0.0,-0.999,0.0,0.10341]
[1776533711922,51.74,75893.83,0.0,-0.99901,0.0,0.10313]
[1776533717967,51.74,75893.29,0.0,-0.99901,0.0,0.10302]
[1776533723000,51.74,75893.27,0.0,-0.99901,0.0,0.10302]
[1776533730050,51.74,75893.19,0.0,-0.99901,0.0,0.103]
[1776533735085,51.74,75892.35,0.0,-0.99901,0.0,0.1022]
[1776533740469,51.74,75892.52,0.0,-0.99901,0.0,0.10224]
[1776533746162,51.74,75890.3,0.0,-0.99902,0.0,0.10179]
[1776533751197,51.74,75890.43,0.0,-0.99902,0.0,0.10182]
[1776533756232,51.74,75890.36,0.0,-0.99902,0.0,0.1018]
[1776533762274,51.74,75890.98,0.0,-0.99902,0.0,0.10193]
[1776533767308,51.74,75891.32,0.0,-0.99902,0.0,0.102]
[1776533772348,51.74,75892.06,0.0,-0.99902,0.0,0.10214]
[1776533778389,51.74,75891.19,0.0,-0.99902,0.0,0.10197]
[1776533784430,51.74,75891.0,0.0,-0.99902,0.0,0.10193]
[1776533789466,51.74,75890.93,0.0,-0.99902,0.0,0.10192]
[1776533794501,51.74,75891.83,0.0,-0.99902,0.0,0.10147]
[1776533799538,51.74,75889.11,0.0,-0.99903,0.0,0.10093]
[1776533806585,51.74,75889.32,0.0,-0.99903,0.0,0.10097]
[1776533811620,51.74,75889.42,0.0,-0.99903,0.0,0.10099]
[1776533817666,51.74,75889.03,0.0,-0.99903,0.0,0.10092]
[1776533822698,51.74,75891.06,0.0,-0.99902,0.0,0.10132]
[1776533827736,51.74,75891.19,0.0,-0.99902,0.0,0.10134]
[1776533833778,51.74,75892.12,0.0,-0.99902,0.0,0.10153]
[1776533838816,51.74,75894.58,0.0,-0.99902,0.0,0.10202]
[1776533843848,51.74,75894.83,0.0,-0.99902,0.0,0.10207]
[1776533848885,51.74,75893.85,0.0,-0.99902,0.0,0.10187]
[1776533853920,51.74,75893.6,0.0,-0.99902,0.0,0.1012]
[1776533858955,51.74,75893.9,0.0,-0.99902,0.0,0.10126]
[1776533863990,51.74,75894.38,0.0,-0.99902,0.0,0.10135]
[1776533870034,51.74,75895.3,0.0,-0.99902,0.0,0.10153]
[1776533875068,51.74,75895.65,0.0,-0.99902,0.0,0.1016]
[1776533881455,51.74,75894.78,0.0,-0.99902,0.0,0.10143]
[1776533887159,51.74,75895.06,0.0,-0.99902,0.0,0.10149]
[1776533892192,51.74,75894.78,0.0,-0.99902,0.0,0.10143]
[1776533897227,51.74,75896.3,0.0,-0.99902,0.0,0.10173]
[1776533902265,51.74,75895.38,0.0,-0.99902,0.0,0.10155]
[1776533907297,51.74,75895.55,0.0,-0.99902,0.0,0.10158]
[1776533912333,51.74,75895.9,0.0,-0.99903,0.0,0.10103]
[1776533917367,51.74,75895.97,0.0,-0.99903,0.0,0.10104]
[1776533924418,51.74,75896.24,0.0,-0.99902,0.0,0.10109]
[1776533930460,51.74,75894.15,0.0,-0.99903,0.0,0.10068]
[1776533935496,51.74,75887.98,0.0,-0.99904,0.0,0.09947]
[1776533936503,51.74,75887.41,0.0,-0.99904,0.0,0.09936]
[1776533941537,51.74,75888.06,0.0,-0.99904,0.0,0.09948]
[1776533943552,51.74,75893.2,0.0,-0.99903,0.0,0.10049]
[1776533948591,51.74,75893.22,0.0,-0.99903,0.0,0.1005]
[1776533953626,51.74,75893.23,0.0,-0.99903,0.0,0.1005]
[1776533958661,51.74,75893.38,0.0,-0.99903,0.0,0.10053]
[1776533963696,51.74,75894.48,0.0,-0.99903,0.0,0.10075]
[1776533969738,51.74,75894.11,0.0,-0.99903,0.0,0.10067]
[1776533974776,51.74,75893.08,0.0,-0.99904,0.0,0.09985]
[1776533979812,51.74,75896.38,0.0,-0.99903,0.0,0.1005]
[1776533985850,51.74,75896.72,0.0,-0.99903,0.0,0.10056]
[1776533990885,51.74,75897.31,0.0,-0.99903,0.0,0.10068]
[1776533995920,51.74,75895.37,0.0,-0.99903,0.0,0.1003]
[1776534000955,51.74,75893.07,0.0,-0.99904,0.0,0.09985]
[1776534003976,51.74,75888.15,0.0,-0.99905,0.0,0.09888]
[1776534009011,51.74,75888.62,0.0,-0.99905,0.0,0.09898]
[1776534014048,51.74,75888.69,0.0,-0.99905,0.0,0.09899]
[1776534019082,51.74,75887.65,0.0,-0.99905,0.0,0.09879]
[1776534024120,51.74,75886.95,0.0,-0.99905,0.0,0.09865]
[1776534029155,51.74,75887.02,0.0,-0.99905,0.0,0.09866]
[1776534034187,51.74,75887.75,0.0,-0.99905,0.0,0.09819]
[1776534039223,51.74,75897.12,0.0,-0.99903,0.0,0.10002]
[1776534044257,51.74,75897.52,0.0,-0.99903,0.0,0.1001]
[1776534049292,51.74,75897.07,0.0,-0.99903,0.0,0.10001]
[1776534054327,51.74,75896.74,0.0,-0.99904,0.0,0.09995]
[1776534059361,51.74,75895.97,0.0,-0.99904,0.0,0.09979]
[1776534064396,51.74,75894.96,0.0,-0.99904,0.0,0.0996]
[1776534069433,51.74,75893.68,0.0,-0.99904,0.0,0.09935]
[1776534075475,51.74,75892.71,0.0,-0.99904,0.0,0.09916]
[1776534077488,51.74,75897.94,0.0,-0.99903,0.0,0.10018]
[1776534082862,51.74,75897.02,0.0,-0.99903,0.0,0.1]
[1776534088566,51.74,75897.05,0.0,-0.99903,0.0,0.10001]
[1776534093601,51.74,75896.11,0.0,-0.99904,0.0,0.0992]
[1776534098636,51.74,75893.22,0.0,-0.99905,0.0,0.09864]
[1776534105688,51.74,75892.78,0.0,-0.99905,0.0,0.09855]
[1776534110723,51.74,75892.77,0.0,-0.99905,0.0,0.09855]
[1776534116765,51.74,75892.57,0.0,-0.99905,0.0,0.09851]
[1776534121801,51.74,75892.34,0.0,-0.99905,0.0,0.09847]
[1776534129856,51.74,75891.94,0.0,-0.99905,0.0,0.09839]
[1776534134897,51.74,75890.56,0.0,-0.99905,0.0,0.09812]
[1776534139931,51.74,75891.26,0.0,-0.99905,0.0,0.09826]
[1776534144967,51.74,75895.12,0.0,-0.99904,0.0,0.09901]
[1776534150002,51.74,75893.59,0.0,-0.99905,0.0,0.09871]
[1776534155039,51.74,75889.73,0.0,-0.99906,0.0,0.09735]
[1776534162417,51.74,75890.73,0.0,-0.99906,0.0,0.09754]
[1776534170472,51.74,75890.74,0.0,-0.99906,0.0,0.09755]
[1776534176185,51.74,75889.56,0.0,-0.99906,0.0,0.09732]
[1776534183234,51.74,75888.43,0.0,-0.99906,0.0,0.0971]
[1776534190612,51.74,75889.46,0.0,-0.99906,0.0,0.0973]
[1776534200683,51.74,75889.17,0.0,-0.99906,0.0,0.09724]
[1776534206395,51.74,75887.86,0.0,-0.99907,0.0,0.09699]
[1776534213781,51.74,75887.39,0.0,-0.99907,0.0,0.0963]
[1776534220493,51.74,75886.83,0.0,-0.99907,0.0,0.09619]
[1776534222509,51.74,75881.77,0.0,-0.99908,0.0,0.09523]
[1776534229556,51.74,75882.68,0.0,-0.99908,0.0,0.0954]
[1776534243991,51.74,75884.13,0.0,-0.99908,0.0,0.09568]
[1776534250702,51.74,75884.13,0.0,-0.99908,0.0,0.09568]
[1776534256745,51.74,75885.6,0.0,-0.99908,0.0,0.09596]
[1776534264801,51.74,75890.28,0.0,-0.99907,0.0,0.09685]
[1776534271851,51.74,75891.32,0.0,-0.99907,0.0,0.09644]
[1776534276886,51.74,75893.07,0.0,-0.99907,0.0,0.09678]
[1776534281921,51.74,75893.11,0.0,-0.99907,0.0,0.09678]
[1776534291990,51.74,75893.69,0.0,-0.99907,0.0,0.09689]
[1776534297026,51.74,75894.97,0.0,-0.99906,0.0,0.09714]
[1776534302060,51.74,75889.63,0.0,-0.99907,0.0,0.09612]
[1776534308103,51.74,75889.26,0.0,-0.99907,0.0,0.09605]
[1776534310124,51.74,75895.28,0.0,-0.99906,0.0,0.0972]
[1776534311125,51.74,75894.91,0.0,-0.99906,0.0,0.09713]
[1776534316165,51.74,75894.77,0.0,-0.99906,0.0,0.0971]
[1776534321535,51.74,75894.12,0.0,-0.99906,0.0,0.09698]
[1776534331606,51.74,75894.02,0.0,-0.99907,0.0,0.09635]
[1776534338314,51.74,75893.35,0.0,-0.99907,0.0,0.09622]
[1776534343349,51.74,75890.03,0.0,-0.99908,0.0,0.09559]
[1776534349391,51.74,75889.64,0.0,-0.99908,0.0,0.09552]
[1776534361818,51.74,75889.85,0.0,-0.99908,0.0,0.09556]
[1776534367518,51.74,75889.45,0.0,-0.99908,0.0,0.09548]
[1776534372554,51.74,75885.27,0.0,-0.99909,0.0,0.09469]
[1776534375574,51.74,75890.52,0.0,-0.99908,0.0,0.09568]
[1776534381958,51.74,75890.33,0.0,-0.99908,0.0,0.09565]
[1776534392036,51.74,75889.93,0.0,-0.99908,0.0,0.09497]
[1776534399743,51.74,75889.57,0.0,-0.99908,0.0,0.0949]
[1776534404778,51.74,75889.0,0.0,-0.99909,0.0,0.0948]
[1776534410833,51.74,75889.2,0.0,-0.99909,0.0,0.09483]
[1776534415856,51.74,75888.21,0.0,-0.99909,0.0,0.09465]
[1776534422246,51.74,75888.12,0.0,-0.99909,0.0,0.09463]
[1776534427939,51.74,75888.15,0.0,-0.99909,0.0,0.09464]
[1776534432981,51.74,75888.35,0.0,-0.99909,0.0,0.09467]
[1776534438011,51.74,75888.35,0.0,-0.99909,0.0,0.09467]
[1776534443051,51.74,75887.94,0.0,-0.99909,0.0,0.0946]
[1776534448083,51.74,75888.81,0.0,-0.99909,0.0,0.09476]
[1776534453122,51.74,75889.32,0.0,-0.99909,0.0,0.09426]
[1776534458157,51.74,75892.38,0.0,-0.99908,0.0,0.09483]
[1776534463193,51.74,75892.31,0.0,-0.99909,0.0,0.09482]
[1776534468227,51.74,75892.48,0.0,-0.99908,0.0,0.09485]
[1776534473267,51.74,75893.2,0.0,-0.99908,0.0,0.09499]
[1776534478299,51.74,75893.37,0.0,-0.99908,0.0,0.09502]
[1776534483335,51.74,75893.26,0.0,-0.99908,0.0,0.095]
[1776534488369,51.74,75893.27,0.0,-0.99908,0.0,0.095]
[1776534498780,51.74,75893.15,0.0,-0.99908,0.0,0.09498]
[1776534504481,51.74,75893.06,0.0,-0.99908,0.0,0.09496]
[1776534509517,51.74,75891.32,0.0,-0.99909,0.0,0.09463]
[1776534516565,51.74,75892.15,0.0,-0.99909,0.0,0.09419]
[1776534522607,51.74,75892.42,0.0,-0.99909,0.0,0.09424]
[1776534528990,51.74,75892.22,0.0,-0.99909,0.0,0.0942]
[1776534539062,51.74,75892.34,0.0,-0.99909,0.0,0.09423]
[1776534545770,51.74,75892.67,0.0,-0.99909,0.0,0.09429]
[1776534550810,51.74,75892.99,0.0,-0.99909,0.0,0.09435]
[1776534559204,51.74,75892.84,0.0,-0.99909,0.0,0.09432]
[1776534565910,51.74,75892.97,0.0,-0.99909,0.0,0.09435]
[1776534570946,51.74,75892.68,0.0,-0.99909,0.0,0.09429]
[1776534576987,51.74,75892.77,0.0,-0.9991,0.0,0.09371]
[1776534583029,51.74,75889.17,0.0,-0.9991,0.0,0.09304]
[1776534589417,51.74,75892.51,0.0,-0.9991,0.0,0.09366]
[1776534595114,51.74,75893.64,0.0,-0.99909,0.0,0.09387]
[1776534600154,51.74,75892.89,0.0,-0.9991,0.0,0.09373]
[1776534605188,51.74,75893.86,0.0,-0.99909,0.0,0.09391]
[1776534610221,51.74,75894.45,0.0,-0.99909,0.0,0.09402]
[1776534617281,51.74,75894.55,0.0,-0.99909,0.0,0.09404]
[1776534623312,51.74,75894.12,0.0,-0.99909,0.0,0.09396]
[1776534628347,51.74,75893.59,0.0,-0.99909,0.0,0.09386]
[1776534633381,51.74,75889.72,0.0,-0.99911,0.0,0.09255]
[1776534639425,51.74,75888.2,0.0,-0.99911,0.0,0.09227]
[1776534649836,51.74,75887.92,0.0,-0.99911,0.0,0.09222]
[1776534655537,51.74,75891.34,0.0,-0.9991,0.0,0.09285]
[1776534661579,51.74,75893.1,0.0,-0.9991,0.0,0.09318]
[1776534669976,51.74,75892.54,0.0,-0.9991,0.0,0.09307]
[1776534676685,51.74,75894.57,0.0,-0.9991,0.0,0.09345]
[1776534682725,51.74,75894.83,0.0,-0.9991,0.0,0.0935]
[1776534687760,51.74,75895.52,0.0,-0.9991,0.0,0.09363]
[1776534693801,51.74,75894.64,0.0,-0.9991,0.0,0.09287]
[1776534698836,51.74,75893.19,0.0,-0.99911,0.0,0.0926]
[1776534702864,51.74,75887.46,0.0,-0.99912,0.0,0.09155]
[1776534707900,51.74,75883.91,0.0,-0.99912,0.0,0.0909]
[1776534712935,51.74,75882.94,0.0,-0.99913,0.0,0.09073]
[1776534720328,51.74,75882.39,0.0,-0.99913,0.0,0.09063]
[1776534726029,51.74,75881.61,0.0,-0.99913,0.0,0.09049]
[1776534732070,51.74,75881.14,0.0,-0.99913,0.0,0.0904]
[1776534737106,51.74,75880.42,0.0,-0.99913,0.0,0.09027]
[1776534739123,51.74,75887.74,0.0,-0.99912,0.0,0.0916]
[1776534746169,51.74,75888.74,0.0,-0.99911,0.0,0.09178]
[1776534751204,51.74,75888.27,0.0,-0.99912,0.0,0.09111]
[1776534757246,51.74,75890.49,0.0,-0.99912,0.0,0.09152]
[1776534762285,51.74,75891.16,0.0,-0.99912,0.0,0.09164]
[1776534767320,51.74,75885.25,0.0,-0.99913,0.0,0.09057]
[1776534771349,51.74,75885.64,0.0,-0.99913,0.0,0.09064]
[1776534776392,51.74,75886.58,0.0,-0.99912,0.0,0.09081]
[1776534781427,51.74,75888.08,0.0,-0.99912,0.0,0.09108]
[1776534786462,51.74,75892.29,0.0,-0.99911,0.0,0.09185]
[1776534791498,51.74,75891.96,0.0,-0.99911,0.0,0.09179]
[1776534798545,51.74,75891.99,0.0,-0.99911,0.0,0.09179]
[1776534803581,51.74,75891.4,0.0,-0.99912,0.0,0.09169]
[1776534809623,51.74,75891.66,0.0,-0.99911,0.0,0.09173]
[1776534815665,51.74,75888.76,0.0,-0.99913,0.0,0.09062]
[1776534821708,51.74,75887.46,0.0,-0.99913,0.0,0.09038]
[1776534826742,51.74,75885.5,0.0,-0.99913,0.0,0.09003]
[1776534833792,51.74,75885.67,0.0,-0.99913,0.0,0.09006]
[1776534838826,51.74,75886.91,0.0,-0.99913,0.0,0.09029]
[1776534843861,51.74,75887.45,0.0,-0.99913,0.0,0.09038]
[1776534848895,51.74,75887.68,0.0,-0.99913,0.0,0.09042]
[1776534861308,51.74,75885.12,0.0,-0.99913,0.0,0.08996]
[1776534871378,51.74,75887.6,0.0,-0.99913,0.0,0.08983]
[1776534881448,51.74,75888.14,0.0,-0.99913,0.0,0.08993]
[1776534891518,51.74,75888.08,0.0,-0.99913,0.0,0.08992]
[1776534899247,51.74,75887.49,0.0,-0.99913,0.0,0.08981]
[1776534905616,51.74,75887.75,0.0,-0.99913,0.0,0.08986]
[1776534913346,51.74,75887.56,0.0,-0.99913,0.0,0.08982]
[1776534918387,51.74,75883.22,0.0,-0.99914,0.0,0.08905]
[1776534926765,51.74,75882.99,0.0,-0.99914,0.0,0.089]
[1776534934493,51.74,75882.08,0.0,-0.99915,0.0,0.08827]
[1776534939532,51.74,75878.24,0.0,-0.99916,0.0,0.08759]
[1776534944567,51.74,75876.38,0.0,-0.99916,0.0,0.08727]
[1776534946581,51.74,75870.42,0.0,-0.99917,0.0,0.08623]
[1776534948597,51.74,75867.66,0.0,-0.99918,0.0,0.08575]
[1776534953636,51.74,75865.39,0.0,-0.99918,0.0,0.08536]
[1776534955649,51.74,75859.82,0.0,-0.99919,0.0,0.0844]
[1776534956657,51.74,75859.8,0.0,-0.99919,0.0,0.0844]
[1776534961693,51.74,75858.87,0.0,-0.99919,0.0,0.08424]
[1776534967736,51.74,75860.21,0.0,-0.99919,0.0,0.08447]
[1776534972770,51.74,75862.54,0.0,-0.99918,0.0,0.08487]
[1776534977806,51.74,75865.18,0.0,-0.99918,0.0,0.08532]
[1776534985864,51.74,75866.75,0.0,-0.99918,0.0,0.08559]
[1776534990897,51.74,75864.25,0.0,-0.99918,0.0,0.08516]
[1776534995933,51.74,75861.8,0.0,-0.99919,0.0,0.08419]
[1776535007325,51.74,75860.86,0.0,-0.99919,0.0,0.08403]
[1776535013367,51.74,75860.31,0.0,-0.99919,0.0,0.08394]
[1776535020102,51.74,75861.22,0.0,-0.99919,0.0,0.08409]
[1776535026145,51.74,75861.97,0.0,-0.99919,0.0,0.08422]
[1776535031181,51.74,75867.79,0.0,-0.99918,0.0,0.08521]
[1776535036216,51.74,75869.5,0.0,-0.99918,0.0,0.08551]
[1776535044590,51.74,75870.38,0.0,-0.99918,0.0,0.08566]
[1776535052328,51.74,75871.24,0.0,-0.99918,0.0,0.08525]
[1776535057364,51.74,75871.93,0.0,-0.99918,0.0,0.08537]
[1776535062398,51.74,75872.21,0.0,-0.99918,0.0,0.08542]
[1776535067434,51.74,75873.84,0.0,-0.99917,0.0,0.0857]
[1776535072469,51.74,75873.58,0.0,-0.99918,0.0,0.08565]
[1776535077503,51.74,75874.26,0.0,-0.99917,0.0,0.08577]
[1776535082539,51.74,75875.82,0.0,-0.99917,0.0,0.08604]
[1776535087574,51.74,75875.72,0.0,-0.99917,0.0,0.08603]
[1776535093616,51.74,75875.19,0.0,-0.99917,0.0,0.08593]
[1776535098651,51.74,75874.21,0.0,-0.99917,0.0,0.08576]
[1776535105012,51.74,75872.5,0.0,-0.99918,0.0,0.08547]
[1776535110734,51.74,75869.75,0.0,-0.99918,0.0,0.085]
[1776535116777,51.74,75868.44,0.0,-0.99919,0.0,0.08422]
[1776535122819,51.74,75866.68,0.0,-0.99919,0.0,0.08392]
[1776535127855,51.74,75866.33,0.0,-0.99919,0.0,0.08386]
[1776535132889,51.74,75864.3,0.0,-0.9992,0.0,0.08352]
[1776535137925,51.74,75863.69,0.0,-0.9992,0.0,0.08341]
[1776535143966,51.74,75863.71,0.0,-0.9992,0.0,0.08342]
[1776535151016,51.74,75862.96,0.0,-0.9992,0.0,0.08329]
[1776535159076,51.74,75861.63,0.0,-0.9992,0.0,0.08307]
[1776535165114,51.74,75861.81,0.0,-0.9992,0.0,0.0831]
[1776535170150,51.74,75861.26,0.0,-0.9992,0.0,0.08301]
[1776535175501,51.74,75863.23,0.0,-0.9992,0.0,0.08279]
[1776535181246,51.74,75854.52,0.0,-0.99922,0.0,0.08134]
[1776535182251,51.74,75839.77,0.0,-0.99924,0.0,0.07894]
[1776535187286,51.74,75837.94,0.0,-0.99925,0.0,0.07865]
[1776535192322,51.74,75837.54,0.0,-0.99925,0.0,0.07858]
[1776535197356,51.74,75836.54,0.0,-0.99925,0.0,0.07842]
[1776535202392,51.74,75833.64,0.0,-0.99925,0.0,0.07796]
[1776535205712,51.74,75825.93,0.0,-0.99927,0.0,0.07674]
[1776535212462,51.74,75824.53,0.0,-0.99927,0.0,0.07653]
[1776535217498,51.74,75825.66,0.0,-0.99927,0.0,0.0767]
[1776535223538,51.74,75826.47,0.0,-0.99927,0.0,0.07683]
[1776535231594,51.74,75826.37,0.0,-0.99927,0.0,0.0763]
[1776535236628,51.74,75824.54,0.0,-0.99927,0.0,0.07602]
[1776535241668,51.74,75823.8,0.0,-0.99927,0.0,0.0759]
[1776535246699,51.74,75822.24,0.0,-0.99928,0.0,0.07566]
[1776535251733,51.74,75817.99,0.0,-0.99928,0.0,0.07501]
[1776535254755,51.74,75813.26,0.0,-0.99929,0.0,0.07428]
[1776535257777,51.74,75807.57,0.0,-0.9993,0.0,0.07342]
[1776535259790,51.74,75803.04,0.0,-0.99931,0.0,0.07274]
[1776535266133,51.74,75804.17,0.0,-0.99931,0.0,0.07291]
[1776535271874,51.74,75801.58,0.0,-0.99931,0.0,0.07252]
[1776535276205,51.74,75786.46,0.0,-0.99933,0.0,0.0703]
[1776535276909,51.74,75786.37,0.0,-0.99933,0.0,0.07029]
[1776535277916,51.74,75780.28,0.0,-0.99934,0.0,0.06941]
[1776535278923,51.74,75775.18,0.0,-0.99935,0.0,0.06868]
[1776535279930,51.74,75771.17,0.0,-0.99935,0.0,0.06812]
[1776535283959,51.74,75771.49,0.0,-0.99935,0.0,0.06816]
[1776535288993,51.74,75769.23,0.0,-0.99936,0.0,0.06784]
[1776535294028,51.74,75767.25,0.0,-0.99936,0.0,0.06711]
[1776535296042,51.74,75757.1,0.0,-0.99938,0.0,0.06571]
[1776535297050,51.74,75755.09,0.0,-0.99938,0.0,0.06544]
[1776535299062,51.74,75740.66,0.0,-0.9994,0.0,0.0635]
[1776535300071,51.74,75740.21,0.0,-0.9994,0.0,0.06344]
[1776535301078,51.74,75733.86,0.0,-0.99941,0.0,0.06261]
[1776535302089,51.74,75731.99,0.0,-0.99941,0.0,0.06236]
[1776535305106,51.74,75725.96,0.0,-0.99942,0.0,0.06158]
[1776535309133,51.74,75722.81,0.0,-0.99942,0.0,0.06118]
[1776535310142,51.74,75715.54,0.0,-0.99943,0.0,0.06025]
[1776535311148,51.74,75715.35,0.0,-0.99943,0.0,0.06023]
[1776535316183,51.74,75714.04,0.0,-0.99944,0.0,0.06006]
[1776535320211,51.74,75719.58,0.0,-0.99943,0.0,0.06077]
[1776535323234,51.74,75726.84,0.0,-0.99942,0.0,0.0617]
[1776535324242,51.74,75730.82,0.0,-0.99941,0.0,0.06221]
[1776535326252,51.74,75737.98,0.0,-0.9994,0.0,0.06315]
[1776535328268,51.74,75739.56,0.0,-0.9994,0.0,0.06336]
[1776535334331,51.74,75742.23,0.0,-0.9994,0.0,0.06371]
[1776535339346,51.74,75746.38,0.0,-0.99939,0.0,0.06426]
[1776535344381,51.74,75745.41,0.0,-0.99939,0.0,0.06413]
[1776535346767,51.74,75738.18,0.0,-0.9994,0.0,0.06317]
[1776535348411,51.74,75729.96,0.0,-0.99942,0.0,0.0621]
[1776535349419,51.74,75721.74,0.0,-0.99943,0.0,0.06104]
[1776535350423,51.74,75727.16,0.0,-0.99942,0.0,0.06174]
[1776535351430,51.74,75734.69,0.0,-0.99941,0.0,0.06228]
[1776535356838,51.74,75728.37,0.0,-0.99942,0.0,0.06147]
[1776535358479,51.74,75720.92,0.0,-0.99943,0.0,0.06051]
[1776535359487,51.74,75713.81,0.0,-0.99944,0.0,0.05962]
[1776535360496,51.74,75702.95,0.0,-0.99945,0.0,0.05827]
[1776535362507,51.74,75708.35,0.0,-0.99945,0.0,0.05894]
[1776535367542,51.74,75710.0,0.0,-0.99944,0.0,0.05914]
[1776535372578,51.74,75706.99,0.0,-0.99945,0.0,0.05877]
[1776535377611,51.74,75707.22,0.0,-0.99945,0.0,0.0588]
[1776535378618,51.74,75718.82,0.0,-0.99943,0.0,0.06025]
[1776535383654,51.74,75715.49,0.0,-0.99944,0.0,0.05983]
[1776535388688,51.74,75716.57,0.0,-0.99944,0.0,0.05996]
[1776535395740,51.74,75716.87,0.0,-0.99944,0.0,0.06]
[1776535397124,51.74,75702.83,0.0,-0.99945,0.0,0.05826]
[1776535397755,51.74,75702.83,0.0,-0.99945,0.0,0.05826]
[1776535402789,51.74,75704.21,0.0,-0.99945,0.0,0.05843]
[1776535407823,51.74,75704.02,0.0,-0.99945,0.0,0.05841]
[1776535412859,51.74,75703.1,0.0,-0.99946,0.0,0.05789]
[1776535415880,51.74,75711.58,0.0,-0.99945,0.0,0.05893]
[1776535417266,51.74,75721.51,0.0,-0.99943,0.0,0.06017]
[1776535421921,51.74,75725.56,0.0,-0.99943,0.0,0.06068]
[1776535427338,51.74,75726.08,0.0,-0.99943,0.0,0.06075]
[1776535432999,51.74,75727.78,0.0,-0.99943,0.0,0.06096]
[1776535436021,51.74,75745.24,0.0,-0.9994,0.0,0.06323]
[1776535437409,51.74,75761.15,0.0,-0.99938,0.0,0.06536]
[1776535438035,51.74,75761.15,0.0,-0.99938,0.0,0.06536]
[1776535439042,51.74,75766.86,0.0,-0.99937,0.0,0.06614]
[1776535440049,51.74,75767.48,0.0,-0.99937,0.0,0.06623]
[1776535443069,51.74,75774.4,0.0,-0.99936,0.0,0.06718]
[1776535445086,51.74,75778.44,0.0,-0.99936,0.0,0.06775]
[1776535450119,51.74,75779.08,0.0,-0.99936,0.0,0.06784]
[1776535453140,51.74,75766.41,0.0,-0.99937,0.0,0.06608]
[1776535454149,51.74,75765.43,0.0,-0.99938,0.0,0.06594]
[1776535459184,51.74,75764.38,0.0,-0.99938,0.0,0.0658]
[1776535464217,51.74,75764.27,0.0,-0.99938,0.0,0.06579]
[1776535467238,51.74,75754.56,0.0,-0.99939,0.0,0.06447]
[1776535468247,51.74,75755.92,0.0,-0.99939,0.0,0.06465]
[1776535470260,51.74,75762.49,0.0,-0.99938,0.0,0.06554]
[1776535475303,51.74,75763.35,0.0,-0.99938,0.0,0.06521]
[1776535478320,51.74,75755.33,0.0,-0.99939,0.0,0.06413]
[1776535480334,51.74,75756.5,0.0,-0.99939,0.0,0.06429]
[1776535484361,51.74,75757.59,0.0,-0.99939,0.0,0.06443]
[1776535489396,51.74,75760.77,0.0,-0.99939,0.0,0.06486]
[1776535494431,51.74,75759.26,0.0,-0.99939,0.0,0.06466]
[1776535498460,51.74,75767.06,0.0,-0.99938,0.0,0.06572]
[1776535499468,51.74,75769.34,0.0,-0.99937,0.0,0.06603]
[1776535503495,51.74,75764.19,0.0,-0.99938,0.0,0.06532]
[1776535506520,51.74,75751.86,0.0,-0.9994,0.0,0.06367]
[1776535507526,51.74,75748.19,0.0,-0.9994,0.0,0.06318]
[1776535511552,51.74,75741.87,0.0,-0.99941,0.0,0.06235]
[1776535515578,51.74,75736.73,0.0,-0.99942,0.0,0.06169]
[1776535520615,51.74,75733.49,0.0,-0.99942,0.0,0.06127]
[1776535525649,51.74,75735.6,0.0,-0.99942,0.0,0.06154]
[1776535529677,51.74,75731.03,0.0,-0.99943,0.0,0.06095]
[1776535531691,51.74,75736.75,0.0,-0.99942,0.0,0.06126]
[1776535538136,51.74,75737.14,0.0,-0.99942,0.0,0.06131]
[1776535543778,51.74,75741.49,0.0,-0.99942,0.0,0.06187]
[1776535545791,51.74,75750.47,0.0,-0.9994,0.0,0.06304]
[1776535550826,51.74,75748.89,0.0,-0.99941,0.0,0.06284]
[1776535556868,51.74,75747.69,0.0,-0.99941,0.0,0.06268]
[1776535559887,51.74,75768.5,0.0,-0.99938,0.0,0.06546]
[1776535564923,51.74,75768.67,0.0,-0.99938,0.0,0.06548]
[1776535569958,51.74,75767.71,0.0,-0.99938,0.0,0.06535]
[1776535574993,51.74,75766.09,0.0,-0.99938,0.0,0.06513]
[1776535578419,51.74,75761.02,0.0,-0.99939,0.0,0.06445]
[1776535584056,51.74,75761.62,0.0,-0.99939,0.0,0.06453]
[1776535589093,51.74,75759.85,0.0,-0.99939,0.0,0.06429]
[1776535593120,51.74,75749.68,0.0,-0.99941,0.0,0.06251]
[1776535598560,51.74,75751.74,0.0,-0.99941,0.0,0.06277]
[1776535604201,51.74,75753.93,0.0,-0.9994,0.0,0.06306]
[1776535609234,51.74,75754.47,0.0,-0.9994,0.0,0.06313]
[1776535615276,51.74,75754.47,0.0,-0.9994,0.0,0.06313]
[1776535620310,51.74,75754.78,0.0,-0.9994,0.0,0.06318]
[1776535621319,51.74,75760.79,0.0,-0.99939,0.0,0.06397]
[1776535622325,51.74,75762.41,0.0,-0.99939,0.0,0.06419]
[1776535627360,51.74,75762.19,0.0,-0.99939,0.0,0.06416]
[1776535632395,51.74,75761.02,0.0,-0.99939,0.0,0.064]
[1776535637430,51.74,75762.76,0.0,-0.99939,0.0,0.06424]
[1776535642464,51.74,75760.2,0.0,-0.9994,0.0,0.06389]
[1776535647500,51.74,75763.86,0.0,-0.99939,0.0,0.06438]
[1776535652537,51.74,75762.27,0.0,-0.9994,0.0,0.06373]
[1776535658579,51.74,75764.97,0.0,-0.99939,0.0,0.06409]
[1776535663611,51.74,75762.39,0.0,-0.9994,0.0,0.06374]
[1776535667642,51.74,75755.13,0.0,-0.99941,0.0,0.06278]
[1776535672677,51.74,75754.42,0.0,-0.99941,0.0,0.06269]
[1776535677712,51.74,75754.18,0.0,-0.99941,0.0,0.06266]
[1776535682747,51.74,75754.47,0.0,-0.99941,0.0,0.0627]
[1776535687782,51.74,75755.78,0.0,-0.99941,0.0,0.06287]
[1776535692817,51.74,75755.05,0.0,-0.99941,0.0,0.06277]
[1776535697852,51.74,75756.74,0.0,-0.9994,0.0,0.063]
[1776535702887,51.74,75757.13,0.0,-0.9994,0.0,0.06305]
[1776535707924,51.74,75758.28,0.0,-0.9994,0.0,0.0632]
[1776535713964,51.74,75758.46,0.0,-0.99941,0.0,0.06278]
[1776535719404,51.74,75763.21,0.0,-0.9994,0.0,0.06341]
[1776535722021,51.74,75769.66,0.0,-0.99939,0.0,0.06427]
[1776535729474,51.74,75774.27,0.0,-0.99938,0.0,0.06489]
[1776535733098,51.74,75783.99,0.0,-0.99937,0.0,0.06622]
[1776535738132,51.74,75789.28,0.0,-0.99936,0.0,0.06695]
[1776535743168,51.74,75793.8,0.0,-0.99936,0.0,0.06759]
[1776535744175,51.74,75804.75,0.0,-0.99934,0.0,0.06914]
[1776535746190,51.74,75818.32,0.0,-0.99932,0.0,0.07111]
[1776535749617,51.74,75825.95,0.0,-0.99931,0.0,0.07224]
[1776535752233,51.74,75833.68,0.0,-0.9993,0.0,0.0734]
[1776535753241,51.74,75841.55,0.0,-0.99928,0.0,0.0746]
[1776535758275,51.74,75836.71,0.0,-0.99929,0.0,0.07386]
[1776535763311,51.74,75828.65,0.0,-0.9993,0.0,0.07264]
[1776535768345,51.74,75828.18,0.0,-0.99931,0.0,0.07257]
[1776535774389,51.74,75830.35,0.0,-0.99931,0.0,0.0724]
[1776535779423,51.74,75835.87,0.0,-0.9993,0.0,0.07323]
[1776535782444,51.74,75843.89,0.0,-0.99929,0.0,0.07445]
[1776535783450,51.74,75843.88,0.0,-0.99929,0.0,0.07445]
[1776535788491,51.74,75844.22,0.0,-0.99929,0.0,0.0745]
[1776535793529,51.74,75845.96,0.0,-0.99928,0.0,0.07477]
[1776535799569,51.74,75841.86,0.0,-0.99929,0.0,0.07414]
[1776535804604,51.74,75841.79,0.0,-0.99929,0.0,0.07413]
[1776535809639,51.74,75841.12,0.0,-0.99929,0.0,0.07403]
[1776535811656,51.74,75833.81,0.0,-0.9993,0.0,0.07292]
[1776535812665,51.74,75830.36,0.0,-0.99931,0.0,0.07241]
[1776535816688,51.74,75827.39,0.0,-0.99931,0.0,0.07196]
[1776535821725,51.74,75825.42,0.0,-0.99931,0.0,0.07167]
[1776535826758,51.74,75823.87,0.0,-0.99932,0.0,0.07144]
[1776535828771,51.74,75815.79,0.0,-0.99933,0.0,0.07026]
[1776535829779,51.74,75817.65,0.0,-0.99933,0.0,0.07053]
[1776535837836,51.74,75819.8,0.0,-0.99933,0.0,0.07036]
[1776535844887,51.74,75822.05,0.0,-0.99932,0.0,0.07069]
[1776535850339,51.74,75822.73,0.0,-0.99932,0.0,0.07079]
[1776535856975,51.74,75823.92,0.0,-0.99932,0.0,0.07096]
[1776535860410,51.74,75815.67,0.0,-0.99933,0.0,0.06976]
[1776535861002,51.74,75815.67,0.0,-0.99933,0.0,0.06976]
[1776535867045,51.74,75812.4,0.0,-0.99934,0.0,0.06929]
[1776535872079,51.74,75809.67,0.0,-0.99934,0.0,0.0689]
[1776535877114,51.74,75807.68,0.0,-0.99935,0.0,0.06861]
[1776535882151,51.74,75807.2,0.0,-0.99935,0.0,0.06854]
[1776535888193,51.74,75807.09,0.0,-0.99935,0.0,0.06853]
[1776535893232,51.74,75806.24,0.0,-0.99935,0.0,0.06794]
[1776535898262,51.74,75811.54,0.0,-0.99934,0.0,0.06869]
[1776535904305,51.74,75810.88,0.0,-0.99935,0.0,0.0686]
[1776535909340,51.74,75810.77,0.0,-0.99935,0.0,0.06858]
[1776535914375,51.74,75809.31,0.0,-0.99935,0.0,0.06837]
[1776535915386,51.74,75809.38,0.0,-0.99935,0.0,0.06838]
[1776535919410,51.74,75809.52,0.0,-0.99935,0.0,0.0684]
[1776535924445,51.74,75813.32,0.0,-0.99934,0.0,0.06895]
[1776535930901,51.74,75812.69,0.0,-0.99934,0.0,0.06886]
[1776535936529,51.74,75812.57,0.0,-0.99934,0.0,0.06884]
[1776535942572,51.74,75812.45,0.0,-0.99934,0.0,0.06882]
[1776535948615,51.74,75812.01,0.0,-0.99934,0.0,0.06876]
[1776535953650,51.74,75810.75,0.0,-0.99935,0.0,0.06811]
[1776535959712,51.74,75808.04,0.0,-0.99935,0.0,0.06773]
[1776535964748,51.74,75807.33,0.0,-0.99935,0.0,0.06763]
[1776535969784,51.74,75806.32,0.0,-0.99936,0.0,0.06748]
[1776535972807,51.74,75816.0,0.0,-0.99934,0.0,0.06886]
[1776535973813,51.74,75816.67,0.0,-0.99934,0.0,0.06895]
[1776535978847,51.74,75819.39,0.0,-0.99934,0.0,0.06934]
[1776535983882,51.74,75825.65,0.0,-0.99933,0.0,0.07025]
[1776535989923,51.74,75826.4,0.0,-0.99933,0.0,0.07036]
[1776535994959,51.74,75829.84,0.0,-0.99932,0.0,0.07086]
[1776535999995,51.74,75831.77,0.0,-0.99932,0.0,0.07115]
[1776536002008,51.74,75823.76,0.0,-0.99933,0.0,0.06997]
[1776536003015,51.74,75819.3,0.0,-0.99934,0.0,0.06933]
[1776536005029,51.74,75819.75,0.0,-0.99934,0.0,0.06939]
[1776536010068,51.74,75819.9,0.0,-0.99934,0.0,0.06942]
[1776536015099,51.74,75817.44,0.0,-0.99934,0.0,0.06859]
[1776536020136,51.74,75817.54,0.0,-0.99934,0.0,0.0686]
[1776536025171,51.74,75816.51,0.0,-0.99935,0.0,0.06846]
[1776536030206,51.74,75817.44,0.0,-0.99934,0.0,0.06859]
[1776536035241,51.74,75816.14,0.0,-0.99935,0.0,0.0684]
[1776536037256,51.74,75810.83,0.0,-0.99935,0.0,0.06765]
[1776536043296,51.74,75813.66,0.0,-0.99935,0.0,0.06805]
[1776536048332,51.74,75814.52,0.0,-0.99935,0.0,0.06817]
[1776536054373,51.74,75814.9,0.0,-0.99935,0.0,0.06823]
[1776536059409,51.74,75819.18,0.0,-0.99934,0.0,0.06884]
[1776536061815,51.74,75825.74,0.0,-0.99933,0.0,0.06978]
[1776536062430,51.74,75825.74,0.0,-0.99933,0.0,0.06978]
[1776536067465,51.74,75832.23,0.0,-0.99932,0.0,0.07073]
[1776536072500,51.74,75830.96,0.0,-0.99933,0.0,0.07006]
[1776536078578,51.74,75830.38,0.0,-0.99933,0.0,0.06997]
[1776536083652,51.74,75829.24,0.0,-0.99933,0.0,0.06981]
[1776536089695,51.74,75826.22,0.0,-0.99934,0.0,0.06937]
[1776536094730,51.74,75826.96,0.0,-0.99934,0.0,0.06948]
[1776536102096,51.74,75825.54,0.0,-0.99934,0.0,0.06927]
[1776536106814,51.74,75817.26,0.0,-0.99935,0.0,0.06809]
[1776536112166,51.74,75815.59,0.0,-0.99935,0.0,0.06785]
[1776536117890,51.74,75815.88,0.0,-0.99935,0.0,0.06789]
[1776536122925,51.74,75815.64,0.0,-0.99935,0.0,0.06786]
[1776536127960,51.74,75818.44,0.0,-0.99935,0.0,0.06826]
[1776536132997,51.74,75818.77,0.0,-0.99935,0.0,0.06783]
[1776536138033,51.74,75808.87,0.0,-0.99937,0.0,0.06645]
[1776536139039,51.74,75801.34,0.0,-0.99938,0.0,0.06541]
[1776536140051,51.74,75796.83,0.0,-0.99938,0.0,0.06479]
[1776536143068,51.74,75791.3,0.0,-0.99939,0.0,0.06405]
[1776536144075,51.74,75782.28,0.0,-0.9994,0.0,0.06285]
[1776536145083,51.74,75778.15,0.0,-0.99941,0.0,0.0623]
[1776536149110,51.74,75776.61,0.0,-0.99941,0.0,0.0621]
[1776536154146,51.74,75772.19,0.0,-0.99942,0.0,0.06153]
[1776536159188,51.74,75772.84,0.0,-0.99942,0.0,0.06161]
[1776536164221,51.74,75771.32,0.0,-0.99942,0.0,0.06142]
[1776536169255,51.74,75771.45,0.0,-0.99942,0.0,0.06143]
[1776536174290,51.74,75765.94,0.0,-0.99942,0.0,0.06072]
[1776536176305,51.74,75759.68,0.0,-0.99943,0.0,0.05993]
[1776536181339,51.74,75758.5,0.0,-0.99943,0.0,0.05978]
[1776536187381,51.74,75758.67,0.0,-0.99943,0.0,0.0598]
[1776536192760,51.74,75758.73,0.0,-0.99944,0.0,0.05938]
[1776536198458,51.74,75762.51,0.0,-0.99943,0.0,0.05986]
[1776536203494,51.74,75760.42,0.0,-0.99944,0.0,0.0596]
[1776536208528,51.74,75761.45,0.0,-0.99943,0.0,0.05973]
[1776536216584,51.74,75760.94,0.0,-0.99943,0.0,0.05966]
[1776536221619,51.74,75758.93,0.0,-0.99944,0.0,0.05941]
[1776536227661,51.74,75758.16,0.0,-0.99944,0.0,0.05931]
[1776536233042,51.74,75758.07,0.0,-0.99944,0.0,0.0593]
[1776536238738,51.74,75755.29,0.0,-0.99944,0.0,0.05895]
[1776536244781,51.74,75754.2,0.0,-0.99944,0.0,0.05882]
[1776536248808,51.74,75747.69,0.0,-0.99945,0.0,0.05801]
[1776536253846,51.74,75748.38,0.0,-0.99945,0.0,0.05769]
[1776536258880,51.74,75746.1,0.0,-0.99946,0.0,0.05741]
[1776536259884,51.74,75738.45,0.0,-0.99947,0.0,0.05648]
[1776536260892,51.74,75734.92,0.0,-0.99947,0.0,0.05606]
[1776536265930,51.74,75733.92,0.0,-0.99947,0.0,0.05594]
[1776536268951,51.74,75728.14,0.0,-0.99948,0.0,0.05526]
[1776536270966,51.74,75723.12,0.0,-0.99949,0.0,0.05467]
[1776536273324,51.74,75716.03,0.0,-0.99949,0.0,0.05385]
[1776536274993,51.74,75716.61,0.0,-0.99949,0.0,0.05392]
[1776536280037,51.74,75715.77,0.0,-0.99949,0.0,0.05382]
[1776536285063,51.74,75716.01,0.0,-0.99949,0.0,0.05385]
[1776536290113,51.74,75660.31,0.0,-0.99955,0.0,0.04778]
[1776536291107,51.74,75641.83,0.0,-0.99957,0.0,0.0459]
[1776536292113,51.74,75651.71,0.0,-0.99956,0.0,0.0469]
[1776536293123,51.74,75673.9,0.0,-0.99954,0.0,0.0492]
[1776536294128,51.74,75680.76,0.0,-0.99953,0.0,0.04993]
[1776536295135,51.74,75681.83,0.0,-0.99953,0.0,0.05004]
[1776536300170,51.74,75680.66,0.0,-0.99953,0.0,0.04992]
[1776536304198,51.74,75675.8,0.0,-0.99954,0.0,0.0494]
[1776536306212,51.74,75669.0,0.0,-0.99955,0.0,0.04868]
[1776536308226,51.74,75654.28,0.0,-0.99956,0.0,0.04716]
[1776536309233,51.74,75648.72,0.0,-0.99957,0.0,0.04659]
[1776536310243,51.74,75647.78,0.0,-0.99957,0.0,0.0465]
[1776536315276,51.74,75646.48,0.0,-0.99957,0.0,0.04603]
[1776536317289,51.74,75652.13,0.0,-0.99957,0.0,0.04659]
[1776536318296,51.74,75655.04,0.0,-0.99956,0.0,0.04689]
[1776536321318,51.74,75657.14,0.0,-0.99956,0.0,0.0471]
[1776536326357,51.74,75665.72,0.0,-0.99955,0.0,0.04798]
[1776536327364,51.74,75667.04,0.0,-0.99955,0.0,0.04812]
[1776536332400,51.74,75668.53,0.0,-0.99955,0.0,0.04827]
[1776536335421,51.74,75675.99,0.0,-0.99954,0.0,0.04906]
[1776536338445,51.74,75681.08,0.0,-0.99954,0.0,0.0496]
[1776536343819,51.74,75687.48,0.0,-0.99953,0.0,0.05029]
[1776536345492,51.74,75691.53,0.0,-0.99952,0.0,0.05073]
[1776536346499,51.74,75696.59,0.0,-0.99952,0.0,0.05128]
[1776536347507,51.74,75706.93,0.0,-0.99951,0.0,0.05243]
[1776536350528,51.74,75712.98,0.0,-0.9995,0.0,0.05311]
[1776536353892,51.74,75708.08,0.0,-0.99951,0.0,0.05256]
[1776536357577,51.74,75696.41,0.0,-0.99952,0.0,0.05126]
[1776536363967,51.74,75694.97,0.0,-0.99952,0.0,0.0511]
[1776536369661,51.74,75677.8,0.0,-0.99954,0.0,0.04925]
[1776536370668,51.74,75677.8,0.0,-0.99954,0.0,0.04925]
[1776536374037,51.74,75671.79,0.0,-0.99955,0.0,0.04826]
[1776536376710,51.74,75676.89,0.0,-0.99954,0.0,0.04879]
[1776536381745,51.74,75671.92,0.0,-0.99955,0.0,0.04827]
[1776536384108,51.74,75664.04,0.0,-0.99956,0.0,0.04746]
[1776536384765,51.74,75664.26,0.0,-0.99956,0.0,0.04748]
[1776536386799,51.74,75651.96,0.0,-0.99957,0.0,0.04623]
[1776536387789,51.74,75651.96,0.0,-0.99957,0.0,0.04623]
[1776536388798,51.74,75643.09,0.0,-0.99958,0.0,0.04535]
[1776536390810,51.74,75634.16,0.0,-0.99959,0.0,0.04448]
[1776536391818,51.74,75627.88,0.0,-0.99959,0.0,0.04387]
[1776536394179,51.74,75621.3,0.0,-0.9996,0.0,0.04325]
[1776536394840,51.74,75621.31,0.0,-0.9996,0.0,0.04325]
[1776536395845,51.74,75616.2,0.0,-0.9996,0.0,0.04277]
[1776536397861,51.74,75628.96,0.0,-0.99959,0.0,0.04398]
[1776536402899,51.74,75625.99,0.0,-0.99959,0.0,0.04369]
[1776536405919,51.74,75632.38,0.0,-0.99959,0.0,0.04431]
[1776536407933,51.74,75644.71,0.0,-0.99958,0.0,0.04551]
[1776536408940,51.74,75659.53,0.0,-0.99956,0.0,0.047]
[1776536410954,51.74,75675.63,0.0,-0.99955,0.0,0.04866]
[1776536415990,51.74,75672.44,0.0,-0.99955,0.0,0.04833]
[1776536423039,51.74,75669.76,0.0,-0.99955,0.0,0.04805]
[1776536426063,51.74,75659.73,0.0,-0.99956,0.0,0.04702]
[1776536427068,51.74,75641.36,0.0,-0.99958,0.0,0.04518]
[1776536428078,51.74,75639.38,0.0,-0.99958,0.0,0.04499]
[1776536433111,51.74,75637.67,0.0,-0.99959,0.0,0.04449]
[1776536438147,51.74,75635.03,0.0,-0.99959,0.0,0.04423]
[1776536440160,51.74,75625.6,0.0,-0.9996,0.0,0.04333]
[1776536441167,51.74,75623.54,0.0,-0.9996,0.0,0.04314]
[1776536443190,51.74,75616.8,0.0,-0.99961,0.0,0.0425]
[1776536444544,51.74,75615.08,0.0,-0.99961,0.0,0.04234]
[1776536450235,51.74,75615.27,0.0,-0.99961,0.0,0.04236]
[1776536455303,51.74,75619.68,0.0,-0.9996,0.0,0.04277]
[1776536457319,51.74,75612.42,0.0,-0.99961,0.0,0.0421]
[1776536462354,51.74,75617.13,0.0,-0.99961,0.0,0.04254]
[1776536465375,51.74,75624.72,0.0,-0.9996,0.0,0.04325]
[1776536467390,51.74,75628.15,0.0,-0.9996,0.0,0.04357]
[1776536468397,51.74,75637.29,0.0,-0.99959,0.0,0.04445]
[1776536469405,51.74,75638.18,0.0,-0.99959,0.0,0.04453]
[1776536474438,51.74,75639.65,0.0,-0.99958,0.0,0.04468]
[1776536476452,51.74,75647.08,0.0,-0.99958,0.0,0.04541]
[1776536479473,51.74,75657.58,0.0,-0.99957,0.0,0.04645]
[1776536480480,51.74,75666.53,0.0,-0.99956,0.0,0.04736]
[1776536481488,51.74,75679.99,0.0,-0.99954,0.0,0.04876]
[1776536482496,51.74,75691.49,0.0,-0.99953,0.0,0.04998]
[1776536483500,51.74,75691.2,0.0,-0.99953,0.0,0.04995]
[1776536488539,51.74,75694.27,0.0,-0.99953,0.0,0.05028]
[1776536493575,51.74,75693.94,0.0,-0.99953,0.0,0.04988]
[1776536495591,51.74,75699.56,0.0,-0.99953,0.0,0.05049]
[1776536496594,51.74,75703.57,0.0,-0.99952,0.0,0.05093]
[1776536499613,51.74,75704.7,0.0,-0.99952,0.0,0.05105]
[1776536504972,51.74,75702.9,0.0,-0.99952,0.0,0.05085]
[1776536510689,51.74,75699.75,0.0,-0.99953,0.0,0.05051]
[1776536515042,51.74,75692.92,0.0,-0.99953,0.0,0.04977]
[1776536519753,51.74,75690.05,0.0,-0.99954,0.0,0.04947]
[1776536522776,51.74,75681.2,0.0,-0.99955,0.0,0.04853]
[1776536523782,51.74,75679.28,0.0,-0.99955,0.0,0.04833]
[1776536528820,51.74,75675.11,0.0,-0.99955,0.0,0.04789]
[1776536529828,51.74,75665.9,0.0,-0.99956,0.0,0.04695]
[1776536530834,51.74,75665.4,0.0,-0.99956,0.0,0.0469]
[1776536535871,51.74,75666.08,0.0,-0.99956,0.0,0.04697]
[1776536538203,51.74,75654.61,0.0,-0.99957,0.0,0.04581]
[1776536541910,51.74,75659.63,0.0,-0.99957,0.0,0.04631]
[1776536546946,51.74,75657.91,0.0,-0.99957,0.0,0.04614]
[1776536551981,51.74,75656.23,0.0,-0.99957,0.0,0.04563]
[1776536557018,51.74,75654.65,0.0,-0.99958,0.0,0.04548]
[1776536562053,51.74,75653.47,0.0,-0.99958,0.0,0.04536]
[1776536567088,51.74,75649.79,0.0,-0.99958,0.0,0.045]
[1776536572123,51.74,75651.31,0.0,-0.99958,0.0,0.04515]
[1776536578483,51.74,75652.41,0.0,-0.99958,0.0,0.04525]
[1776536584207,51.74,75649.93,0.0,-0.99958,0.0,0.04501]
[1776536589243,51.74,75652.29,0.0,-0.99958,0.0,0.04524]
[1776536595286,51.74,75651.66,0.0,-0.99958,0.0,0.04518]
[1776536600320,51.74,75650.97,0.0,-0.99958,0.0,0.04511]
[1776536605356,51.74,75652.85,0.0,-0.99958,0.0,0.0453]
[1776536610391,51.74,75654.82,0.0,-0.99958,0.0,0.04549]
[1776536615426,51.74,75656.18,0.0,-0.99958,0.0,0.04529]
[1776536621468,51.74,75656.52,0.0,-0.99958,0.0,0.04532]
[1776536626503,51.74,75658.68,0.0,-0.99958,0.0,0.04553]
[1776536631543,51.74,75658.01,0.0,-0.99958,0.0,0.04547]
[1776536639594,51.74,75657.41,0.0,-0.99958,0.0,0.04541]
[1776536644629,51.74,75660.55,0.0,-0.99957,0.0,0.04572]
[1776536645636,51.74,75674.89,0.0,-0.99956,0.0,0.04717]
[1776536646645,51.74,75681.59,0.0,-0.99955,0.0,0.04786]
[1776536647653,51.74,75681.21,0.0,-0.99955,0.0,0.04782]
[1776536653696,51.74,75687.36,0.0,-0.99955,0.0,0.04846]
[1776536658731,51.74,75687.69,0.0,-0.99955,0.0,0.04849]
[1776536664772,51.74,75687.9,0.0,-0.99955,0.0,0.04851]
[1776536669811,51.74,75696.16,0.0,-0.99954,0.0,0.04939]
[1776536670815,51.74,75697.54,0.0,-0.99954,0.0,0.04954]
[1776536676858,51.74,75697.4,0.0,-0.99954,0.0,0.04916]
[1776536678872,51.74,75691.95,0.0,-0.99954,0.0,0.04858]
[1776536679879,51.74,75684.66,0.0,-0.99955,0.0,0.04782]
[1776536680887,51.74,75683.93,0.0,-0.99955,0.0,0.04774]
[1776536683227,51.74,75676.2,0.0,-0.99956,0.0,0.04695]
[1776536685921,51.74,75668.82,0.0,-0.99957,0.0,0.0462]
[1776536689949,51.74,75668.27,0.0,-0.99957,0.0,0.04615]
[1776536690955,51.74,75661.34,0.0,-0.99958,0.0,0.04546]
[1776536691967,51.74,75654.85,0.0,-0.99958,0.0,0.04482]
[1776536693296,51.74,75643.92,0.0,-0.99959,0.0,0.04376]
[1776536694989,51.74,75641.19,0.0,-0.9996,0.0,0.0435]
[1776536700029,51.74,75639.52,0.0,-0.9996,0.0,0.04334]
[1776536705064,51.74,75640.08,0.0,-0.9996,0.0,0.0434]
[1776536710098,51.74,75638.63,0.0,-0.9996,0.0,0.04326]
[1776536716140,51.74,75637.75,0.0,-0.9996,0.0,0.04318]
[1776536719164,51.74,75619.72,0.0,-0.99962,0.0,0.0415]
[1776536720170,51.74,75613.07,0.0,-0.99962,0.0,0.0409]
[1776536723506,51.74,75624.37,0.0,-0.99961,0.0,0.04193]
[1776536727217,51.74,75628.8,0.0,-0.99961,0.0,0.04234]
[1776536731246,51.74,75636.17,0.0,-0.9996,0.0,0.0427]
[1776536732252,51.74,75641.69,0.0,-0.9996,0.0,0.04322]
[1776536737287,51.74,75638.05,0.0,-0.9996,0.0,0.04288]
[1776536740308,51.74,75642.53,0.0,-0.9996,0.0,0.0433]
[1776536745344,51.74,75643.65,0.0,-0.9996,0.0,0.04341]
[1776536750379,51.74,75642.2,0.0,-0.9996,0.0,0.04327]
[1776536756423,51.74,75641.02,0.0,-0.9996,0.0,0.04316]
[1776536761458,51.74,75640.33,0.0,-0.9996,0.0,0.04309]
[1776536763788,51.74,75654.09,0.0,-0.99959,0.0,0.04441]
[1776536764479,51.74,75654.09,0.0,-0.99959,0.0,0.04441]
[1776536765488,51.74,75656.48,0.0,-0.99958,0.0,0.04464]
[1776536766493,51.74,75664.64,0.0,-0.99958,0.0,0.04544]
[1776536767500,51.74,75669.26,0.0,-0.99957,0.0,0.0459]
[1776536772535,51.74,75671.54,0.0,-0.99957,0.0,0.04613]
[1776536777570,51.74,75672.76,0.0,-0.99957,0.0,0.04625]
[1776536782605,51.74,75663.68,0.0,-0.99958,0.0,0.04535]
[1776536783929,51.74,75660.05,0.0,-0.99958,0.0,0.04499]
[1776536784619,51.74,75660.05,0.0,-0.99958,0.0,0.04499]
[1776536789654,51.74,75662.17,0.0,-0.99958,0.0,0.0452]
[1776536792676,51.74,75666.45,0.0,-0.99958,0.0,0.04528]
[1776536797710,51.74,75668.95,0.0,-0.99957,0.0,0.04553]
[1776536804759,51.74,75672.79,0.0,-0.99957,0.0,0.04591]
[1776536809797,51.74,75677.68,0.0,-0.99957,0.0,0.0464]
[1776536814832,51.74,75679.96,0.0,-0.99956,0.0,0.04663]
[1776536816857,51.74,75695.52,0.0,-0.99955,0.0,0.04824]
[1776536818872,51.74,75699.43,0.0,-0.99954,0.0,0.04865]
[1776536823906,51.74,75701.75,0.0,-0.99954,0.0,0.04889]
[1776536826934,51.74,75696.47,0.0,-0.99955,0.0,0.04834]
[1776536828942,51.74,75693.11,0.0,-0.99955,0.0,0.04799]
[1776536834984,51.74,75691.27,0.0,-0.99955,0.0,0.04779]
[1776536844356,51.74,75690.37,0.0,-0.99955,0.0,0.0477]
[1776536851098,51.74,75689.64,0.0,-0.99956,0.0,0.04727]
[1776536852103,51.74,75695.39,0.0,-0.99955,0.0,0.04787]
[1776536854432,51.74,75696.93,0.0,-0.99955,0.0,0.04803]
[1776536860160,51.74,75696.18,0.0,-0.99955,0.0,0.04795]
[1776536863180,51.74,75690.26,0.0,-0.99956,0.0,0.04734]
[1776536864502,51.74,75686.93,0.0,-0.99956,0.0,0.04699]
[1776536872247,51.74,75687.41,0.0,-0.99956,0.0,0.04704]
[1776536879297,51.74,75688.69,0.0,-0.99956,0.0,0.04717]
[1776536880302,51.74,75683.65,0.0,-0.99956,0.0,0.04666]
[1776536885335,51.74,75682.29,0.0,-0.99956,0.0,0.04652]
[1776536890369,51.74,75686.04,0.0,-0.99956,0.0,0.0469]
[1776536895405,51.74,75686.28,0.0,-0.99956,0.0,0.04693]
[1776536900441,51.74,75685.15,0.0,-0.99956,0.0,0.04681]
[1776536906483,51.74,75685.01,0.0,-0.99956,0.0,0.0468]
[1776536914854,51.74,75685.59,0.0,-0.99956,0.0,0.04651]
[1776536920580,51.74,75684.78,0.0,-0.99957,0.0,0.04643]
[1776536926624,51.74,75684.27,0.0,-0.99957,0.0,0.04638]
[1776536931659,51.74,75682.42,0.0,-0.99957,0.0,0.04619]
[1776536936695,51.74,75678.53,0.0,-0.99957,0.0,0.0458]
[1776536938710,51.74,75670.57,0.0,-0.99958,0.0,0.04501]
[1776536945065,51.74,75672.42,0.0,-0.99958,0.0,0.04519]
[1776536950793,51.74,75671.99,0.0,-0.99958,0.0,0.04515]
[1776536955833,51.74,75670.56,0.0,-0.99958,0.0,0.04501]
[1776536960871,51.74,75669.88,0.0,-0.99958,0.0,0.04494]
[1776536967920,51.74,75667.42,0.0,-0.99958,0.0,0.0447]
[1776536972956,51.74,75667.12,0.0,-0.99959,0.0,0.04434]
[1776536974970,51.74,75674.06,0.0,-0.99958,0.0,0.04501]
[1776536981011,51.74,75671.05,0.0,-0.99958,0.0,0.04472]
[1776536986046,51.74,75670.51,0.0,-0.99958,0.0,0.04467]
[1776536991082,51.74,75667.1,0.0,-0.99959,0.0,0.04433]
[1776536997124,51.74,75666.89,0.0,-0.99959,0.0,0.04431]
[1776537002162,51.74,75673.18,0.0,-0.99958,0.0,0.04493]
[1776537003166,51.74,75669.72,0.0,-0.99958,0.0,0.04459]
[1776537004184,51.74,75655.87,0.0,-0.9996,0.0,0.04326]
[1776537005491,51.74,75651.01,0.0,-0.9996,0.0,0.0428]
[1776537008206,51.74,75650.02,0.0,-0.9996,0.0,0.0427]
[1776537013329,51.74,75636.33,0.0,-0.99961,0.0,0.04144]
[1776537014284,51.74,75636.21,0.0,-0.99961,0.0,0.04143]
[1776537015292,51.74,75644.75,0.0,-0.99961,0.0,0.04221]
[1776537018317,51.74,75635.73,0.0,-0.99962,0.0,0.04138]
[1776537019324,51.74,75635.04,0.0,-0.99962,0.0,0.04132]
[1776537024359,51.74,75632.32,0.0,-0.99962,0.0,0.04107]
[1776537027381,51.74,75635.71,0.0,-0.99962,0.0,0.04138]
[1776537031412,51.74,75640.48,0.0,-0.99961,0.0,0.0415]
[1776537036444,51.74,75642.12,0.0,-0.99961,0.0,0.04165]
[1776537038458,51.74,75630.77,0.0,-0.99962,0.0,0.04062]
[1776537039466,51.74,75626.72,0.0,-0.99963,0.0,0.04026]
[1776537041485,51.74,75622.78,0.0,-0.99963,0.0,0.03991]
[1776537046516,51.74,75622.67,0.0,-0.99963,0.0,0.0399]
[1776537051552,51.74,75621.68,0.0,-0.99963,0.0,0.03981]
[1776537056594,51.74,75623.57,0.0,-0.99963,0.0,0.03998]
[1776537061690,51.74,75624.97,0.0,-0.99963,0.0,0.0401]
[1776537067666,51.74,75626.19,0.0,-0.99963,0.0,0.04021]
[1776537070689,51.74,75620.01,0.0,-0.99963,0.0,0.03967]
[1776537076018,51.74,75622.42,0.0,-0.99963,0.0,0.03988]
[1776537081766,51.74,75623.23,0.0,-0.99963,0.0,0.03995]
[1776537084788,51.74,75615.21,0.0,-0.99964,0.0,0.03925]
[1776537086094,51.74,75613.74,0.0,-0.99964,0.0,0.03912]
[1776537091836,51.74,75616.97,0.0,-0.99964,0.0,0.0391]
[1776537096869,51.74,75620.15,0.0,-0.99963,0.0,0.03937]
[1776537101904,51.74,75622.21,0.0,-0.99963,0.0,0.03955]
[1776537106234,51.74,75628.33,0.0,-0.99963,0.0,0.04009]
[1776537108982,51.74,75631.75,0.0,-0.99962,0.0,0.0404]
[1776537110976,51.74,75665.66,0.0,-0.99959,0.0,0.04353]
[1776537111976,51.74,75662.41,0.0,-0.9996,0.0,0.04322]
[1776537117012,51.74,75664.49,0.0,-0.99959,0.0,0.04342]
[1776537122047,51.74,75662.36,0.0,-0.9996,0.0,0.04322]
[1776537125069,51.74,75671.65,0.0,-0.99959,0.0,0.0441]
[1776537130104,51.74,75673.26,0.0,-0.99959,0.0,0.04426]
[1776537135139,51.74,75672.89,0.0,-0.99959,0.0,0.04422]
[1776537140175,51.74,75673.9,0.0,-0.99959,0.0,0.04432]
[1776537145210,51.74,75674.69,0.0,-0.99958,0.0,0.0444]
[1776537150249,51.74,75675.67,0.0,-0.99958,0.0,0.0445]
[1776537151255,51.74,75656.61,0.0,-0.9996,0.0,0.04235]
[1776537152261,51.74,75650.29,0.0,-0.99961,0.0,0.04176]
[1776537153273,51.74,75647.36,0.0,-0.99961,0.0,0.04149]
[1776537155284,51.74,75640.28,0.0,-0.99962,0.0,0.04085]
[1776537156586,51.74,75637.1,0.0,-0.99962,0.0,0.04056]
[1776537162332,51.74,75637.86,0.0,-0.99962,0.0,0.04063]
[1776537167367,51.74,75634.45,0.0,-0.99963,0.0,0.04033]
[1776537171396,51.74,75624.34,0.0,-0.99963,0.0,0.03943]
[1776537172402,51.74,75622.64,0.0,-0.99964,0.0,0.03929]
[1776537177436,51.74,75621.06,0.0,-0.99964,0.0,0.03915]
[1776537180504,51.74,75594.48,0.0,-0.99966,0.0,0.0369]
[1776537181476,51.74,75586.34,0.0,-0.99967,0.0,0.03624]
[1776537182486,51.74,75586.35,0.0,-0.99967,0.0,0.03624]
[1776537184516,51.74,75593.69,0.0,-0.99966,0.0,0.03684]
[1776537186515,51.74,75598.38,0.0,-0.99966,0.0,0.03722]
[1776537189535,51.74,75596.14,0.0,-0.99966,0.0,0.03704]
[1776537190542,51.74,75592.07,0.0,-0.99966,0.0,0.0367]
[1776537192555,51.74,75588.22,0.0,-0.99966,0.0,0.03639]
[1776537194569,51.74,75583.06,0.0,-0.99967,0.0,0.03597]
[1776537196586,51.74,75588.93,0.0,-0.99966,0.0,0.03645]
[1776537197594,51.74,75600.41,0.0,-0.99965,0.0,0.03739]
[1776537198600,51.74,75605.31,0.0,-0.99965,0.0,0.0378]
[1776537199607,51.74,75608.54,0.0,-0.99965,0.0,0.03808]
[1776537203636,51.74,75610.69,0.0,-0.99965,0.0,0.03826]
[1776537206657,51.74,75599.18,0.0,-0.99966,0.0,0.03729]
[1776537207666,51.74,75592.41,0.0,-0.99966,0.0,0.03673]
[1776537208671,51.74,75590.56,0.0,-0.99966,0.0,0.03658]
[1776537212704,51.74,75584.38,0.0,-0.99967,0.0,0.0358]
[1776537215721,51.74,75582.82,0.0,-0.99967,0.0,0.03567]
[1776537220754,51.74,75585.57,0.0,-0.99967,0.0,0.03589]
[1776537225797,51.74,75586.81,0.0,-0.99967,0.0,0.03599]
[1776537228813,51.74,75591.99,0.0,-0.99966,0.0,0.03641]
[1776537234857,51.74,75596.7,0.0,-0.99966,0.0,0.0368]
[1776537235865,51.74,75591.48,0.0,-0.99966,0.0,0.03637]
[1776537239892,51.74,75597.56,0.0,-0.99966,0.0,0.03687]
[1776537242913,51.74,75605.72,0.0,-0.99965,0.0,0.03754]
[1776537244928,51.74,75611.47,0.0,-0.99965,0.0,0.03803]
[1776537248960,51.74,75619.13,0.0,-0.99964,0.0,0.03868]
[1776537252988,51.74,75626.33,0.0,-0.99964,0.0,0.0393]
[1776537253995,51.74,75633.16,0.0,-0.99963,0.0,0.0399]
[1776537259032,51.74,75633.2,0.0,-0.99963,0.0,0.03991]
[1776537262055,51.74,75627.49,0.0,-0.99963,0.0,0.0394]
[1776537267389,51.74,75625.57,0.0,-0.99964,0.0,0.03924]
[1776537272123,51.74,75630.76,0.0,-0.99963,0.0,0.03939]
[1776537277459,51.74,75630.43,0.0,-0.99963,0.0,0.03936]
[1776537283201,51.74,75632.96,0.0,-0.99963,0.0,0.03958]
[1776537288238,51.74,75632.85,0.0,-0.99963,0.0,0.03957]
[1776537292266,51.74,75643.62,0.0,-0.99962,0.0,0.04052]
[1776537297599,51.74,75644.13,0.0,-0.99962,0.0,0.04057]
[1776537302339,51.74,75638.95,0.0,-0.99963,0.0,0.04011]
[1776537304351,51.74,75638.05,0.0,-0.99963,0.0,0.04003]
[1776537309387,51.74,75636.77,0.0,-0.99963,0.0,0.03991]
[1776537314426,51.74,75637.33,0.0,-0.99963,0.0,0.03996]
[1776537320463,51.74,75637.62,0.0,-0.99963,0.0,0.03999]
[1776537325498,51.74,75637.5,0.0,-0.99963,0.0,0.03998]
[1776537327809,51.74,75646.85,0.0,-0.99962,0.0,0.04081]
[1776537329529,51.74,75647.0,0.0,-0.99962,0.0,0.04083]
[1776537331539,51.74,75650.74,0.0,-0.99962,0.0,0.04085]
[1776537335567,51.74,75645.0,0.0,-0.99962,0.0,0.04034]
[1776537337581,51.74,75642.54,0.0,-0.99963,0.0,0.04012]
[1776537343625,51.74,75644.2,0.0,-0.99963,0.0,0.04026]
[1776537348661,51.74,75649.6,0.0,-0.99962,0.0,0.04075]
[1776537349666,51.74,75650.35,0.0,-0.99962,0.0,0.04082]
[1776537353694,51.74,75653.47,0.0,-0.99962,0.0,0.0411]
[1776537358734,51.74,75652.4,0.0,-0.99962,0.0,0.041]
[1776537363767,51.74,75661.39,0.0,-0.99961,0.0,0.04182]
[1776537364776,51.74,75662.77,0.0,-0.99961,0.0,0.04195]
[1776537369812,51.74,75662.06,0.0,-0.99961,0.0,0.04189]
[1776537370820,51.74,75651.85,0.0,-0.99962,0.0,0.04095]
[1776537371830,51.74,75649.78,0.0,-0.99962,0.0,0.04076]
[1776537376864,51.74,75647.19,0.0,-0.99962,0.0,0.04053]
[1776537378875,51.74,75640.77,0.0,-0.99963,0.0,0.03996]
[1776537379888,51.74,75637.39,0.0,-0.99963,0.0,0.03966]
[1776537380894,51.74,75633.11,0.0,-0.99963,0.0,0.03929]
[1776537381897,51.74,75622.92,0.0,-0.99964,0.0,0.03841]
[1776537386932,51.74,75619.14,0.0,-0.99965,0.0,0.03808]
[1776537389958,51.74,75610.45,0.0,-0.99965,0.0,0.03735]
[1776537390966,51.74,75609.57,0.0,-0.99965,0.0,0.03728]
[1776537395999,51.74,75609.48,0.0,-0.99966,0.0,0.03698]
[1776537402042,51.74,75612.4,0.0,-0.99966,0.0,0.03722]
[1776537408375,51.74,75616.66,0.0,-0.99965,0.0,0.03758]
[1776537414126,51.74,75625.73,0.0,-0.99964,0.0,0.03835]
[1776537419161,51.74,75629.08,0.0,-0.99964,0.0,0.03863]
[1776537424197,51.74,75628.09,0.0,-0.99964,0.0,0.03855]
[1776537425205,51.74,75620.95,0.0,-0.99965,0.0,0.03794]
[1776537429232,51.74,75617.0,0.0,-0.99965,0.0,0.03761]
[1776537433261,51.74,75622.2,0.0,-0.99965,0.0,0.03805]
[1776537438584,51.74,75623.95,0.0,-0.99965,0.0,0.0382]
[1776537443330,51.74,75617.61,0.0,-0.99965,0.0,0.03766]
[1776537446352,51.74,75601.98,0.0,-0.99966,0.0,0.03637]
[1776537447359,51.74,75596.82,0.0,-0.99967,0.0,0.03595]
[1776537453408,51.74,75593.99,0.0,-0.99967,0.0,0.03544]
[1776537454414,51.74,75608.31,0.0,-0.99966,0.0,0.0366]
[1776537460457,51.74,75609.36,0.0,-0.99966,0.0,0.03668]
[1776537462470,51.74,75603.9,0.0,-0.99966,0.0,0.03624]
[1776537467505,51.74,75599.5,0.0,-0.99967,0.0,0.03588]
[1776537471538,51.74,75580.17,0.0,-0.99968,0.0,0.03436]
[1776537472544,51.74,75575.17,0.0,-0.99969,0.0,0.03397]
[1776537473554,51.74,75574.07,0.0,-0.99969,0.0,0.03389]
[1776537478867,51.74,75584.62,0.0,-0.99968,0.0,0.0347]
[1776537480600,51.74,75584.12,0.0,-0.99968,0.0,0.03466]
[1776537482615,51.74,75573.41,0.0,-0.99969,0.0,0.03384]
[1776537483621,51.74,75572.03,0.0,-0.99969,0.0,0.03373]
[1776537487651,51.74,75569.88,0.0,-0.99969,0.0,0.03357]
[1776537492688,51.74,75571.51,0.0,-0.99969,0.0,0.03369]
[1776537497720,51.74,75574.39,0.0,-0.99969,0.0,0.03391]
[1776537499007,51.74,75582.27,0.0,-0.99968,0.0,0.03452]
[1776537500743,51.74,75582.17,0.0,-0.99968,0.0,0.03451]
[1776537505779,51.74,75580.21,0.0,-0.99968,0.0,0.03436]
[1776537509804,51.74,75577.63,0.0,-0.99969,0.0,0.03416]
[1776537514839,51.74,75580.29,0.0,-0.99969,0.0,0.03409]
[1776537518866,51.74,75571.07,0.0,-0.99969,0.0,0.03339]
[1776537519873,51.74,75570.76,0.0,-0.99969,0.0,0.03337]
[1776537524909,51.74,75570.54,0.0,-0.99969,0.0,0.03335]
[1776537529944,51.74,75576.14,0.0,-0.99969,0.0,0.03378]
[1776537534982,51.74,75577.39,0.0,-0.99969,0.0,0.03387]
[1776537540019,51.74,75573.31,0.0,-0.99969,0.0,0.03356]
[1776537544048,51.74,75586.52,0.0,-0.99968,0.0,0.03458]
[1776537545056,51.74,75585.37,0.0,-0.99968,0.0,0.03449]
[1776537550090,51.74,75590.87,0.0,-0.99968,0.0,0.03492]
[1776537555128,51.74,75582.56,0.0,-0.99968,0.0,0.03427]
[1776537556132,51.74,75581.04,0.0,-0.99968,0.0,0.03415]
[1776537561168,51.74,75578.46,0.0,-0.99969,0.0,0.03395]
[1776537563189,51.74,75564.2,0.0,-0.9997,0.0,0.03288]
[1776537565197,51.74,75555.94,0.0,-0.9997,0.0,0.03227]
[1776537566202,51.74,75557.4,0.0,-0.9997,0.0,0.03238]
[1776537569501,51.74,75563.55,0.0,-0.9997,0.0,0.03283]
[1776537571243,51.74,75568.54,0.0,-0.9997,0.0,0.03294]
[1776537575272,51.74,75577.96,0.0,-0.99969,0.0,0.03365]
[1776537576292,51.74,75578.75,0.0,-0.99969,0.0,0.03371]
[1776537577290,51.74,75583.51,0.0,-0.99969,0.0,0.03407]
[1776537582316,51.74,75585.49,0.0,-0.99968,0.0,0.03422]
[1776537585338,51.74,75582.64,0.0,-0.99969,0.0,0.034]
[1776537590377,51.74,75585.78,0.0,-0.99968,0.0,0.03425]
[1776537595411,51.74,75583.2,0.0,-0.99969,0.0,0.03405]
[1776537600446,51.74,75585.4,0.0,-0.99968,0.0,0.03422]
[1776537602462,51.74,75576.69,0.0,-0.99969,0.0,0.03355]
[1776537603472,51.74,75569.64,0.0,-0.9997,0.0,0.03302]
[1776537604476,51.74,75570.06,0.0,-0.9997,0.0,0.03305]
[1776537609785,51.74,75561.61,0.0,-0.9997,0.0,0.03243]
[1776537615554,51.74,75561.86,0.0,-0.9997,0.0,0.03244]
[1776537620588,51.74,75565.02,0.0,-0.9997,0.0,0.03268]
[1776537624615,51.74,75560.76,0.0,-0.9997,0.0,0.03236]
[1776537629927,51.74,75563.11,0.0,-0.9997,0.0,0.03254]
[1776537635694,51.74,75564.04,0.0,-0.9997,0.0,0.03234]
[1776537640729,51.74,75564.64,0.0,-0.9997,0.0,0.03239]
[1776537645763,51.74,75569.21,0.0,-0.9997,0.0,0.03272]
[1776537650804,51.74,75569.04,0.0,-0.9997,0.0,0.03271]
[1776537651806,51.74,75579.18,0.0,-0.99969,0.0,0.03347]
[1776537652813,51.74,75580.57,0.0,-0.99969,0.0,0.03358]
[1776537657859,51.74,75578.73,0.0,-0.99969,0.0,0.03344]
[1776537660139,51.74,75572.81,0.0,-0.9997,0.0,0.03299]
[1776537660871,51.74,75572.81,0.0,-0.9997,0.0,0.03299]
[1776537662884,51.74,75567.77,0.0,-0.9997,0.0,0.03262]
[1776537664898,51.74,75573.04,0.0,-0.9997,0.0,0.03301]
[1776537670208,51.74,75573.79,0.0,-0.9997,0.0,0.03307]
[1776537675976,51.74,75576.65,0.0,-0.99969,0.0,0.03328]
[1776537681011,51.74,75580.33,0.0,-0.99969,0.0,0.03356]
[1776537684032,51.74,75569.28,0.0,-0.9997,0.0,0.03273]
[1776537685072,51.74,75554.38,0.0,-0.99971,0.0,0.03164]
[1776537686046,51.74,75553.59,0.0,-0.99971,0.0,0.03159]
[1776537691090,51.74,75554.73,0.0,-0.99971,0.0,0.03141]
[1776537692092,51.74,75546.48,0.0,-0.99972,0.0,0.03083]
[1776537693099,51.74,75542.66,0.0,-0.99972,0.0,0.03056]
[1776537698137,51.74,75541.82,0.0,-0.99972,0.0,0.0305]
[1776537703171,51.74,75542.69,0.0,-0.99972,0.0,0.03056]
[1776537708223,51.74,75536.26,0.0,-0.99972,0.0,0.03012]
[1776537709215,51.74,75536.16,0.0,-0.99972,0.0,0.03011]
[1776537711228,51.74,75522.05,0.0,-0.99973,0.0,0.02916]
[1776537715281,51.74,75489.74,0.0,-0.99975,0.0,0.02707]
[1776537716276,51.74,75475.54,0.0,-0.99976,0.0,0.0262]
[1776537718289,51.74,75483.83,0.0,-0.99976,0.0,0.02671]
[1776537720309,51.74,75490.79,0.0,-0.99975,0.0,0.02714]
[1776537721312,51.74,75505.35,0.0,-0.99974,0.0,0.02806]
[1776537722321,51.74,75505.31,0.0,-0.99974,0.0,0.02806]
[1776537726349,51.74,75515.72,0.0,-0.99974,0.0,0.02874]
[1776537727358,51.74,75525.98,0.0,-0.99973,0.0,0.02942]
[1776537728363,51.74,75530.87,0.0,-0.99973,0.0,0.02975]
[1776537729376,51.74,75542.04,0.0,-0.99972,0.0,0.03052]
[1776537730674,51.74,75530.71,0.0,-0.99973,0.0,0.02974]
[1776537732394,51.74,75525.98,0.0,-0.99973,0.0,0.02942]
[1776537733398,51.74,75537.9,0.0,-0.99972,0.0,0.03023]
[1776537734407,51.74,75545.27,0.0,-0.99972,0.0,0.03074]
[1776537735414,51.74,75545.2,0.0,-0.99972,0.0,0.03074]
[1776537737427,51.74,75554.07,0.0,-0.99971,0.0,0.03137]
[1776537738435,51.74,75553.7,0.0,-0.99971,0.0,0.03134]
[1776537743471,51.74,75554.8,0.0,-0.99971,0.0,0.03142]
[1776537747510,51.74,75548.08,0.0,-0.99972,0.0,0.03094]
[1776537748524,51.74,75539.46,0.0,-0.99972,0.0,0.03034]
[1776537750833,51.74,75548.33,0.0,-0.99972,0.0,0.03096]
[1776537751550,51.74,75548.33,0.0,-0.99972,0.0,0.03071]
[1776537753569,51.74,75541.73,0.0,-0.99972,0.0,0.03025]
[1776537758602,51.74,75542.48,0.0,-0.99972,0.0,0.0303]
[1776537759608,51.74,75536.49,0.0,-0.99973,0.0,0.02989]
[1776537764644,51.74,75535.84,0.0,-0.99973,0.0,0.02985]
[1776537766655,51.74,75528.49,0.0,-0.99973,0.0,0.02935]
[1776537767662,51.74,75520.22,0.0,-0.99974,0.0,0.0288]
[1776537769677,51.74,75513.59,0.0,-0.99974,0.0,0.02836]
[1776537774712,51.74,75510.97,0.0,-0.99974,0.0,0.02819]
[1776537779747,51.74,75514.43,0.0,-0.99974,0.0,0.02842]
[1776537781054,51.74,75532.5,0.0,-0.99973,0.0,0.02962]
[1776537781761,51.74,75532.5,0.0,-0.99973,0.0,0.02962]
[1776537784784,51.74,75538.83,0.0,-0.99972,0.0,0.03005]
[1776537788813,51.74,75503.62,0.0,-0.99975,0.0,0.02772]
[1776537789820,51.74,75495.01,0.0,-0.99975,0.0,0.02718]
[1776537791155,51.74,75495.56,0.0,-0.99975,0.0,0.02721]
[1776537795864,51.74,75502.28,0.0,-0.99975,0.0,0.02764]
[1776537796868,51.74,75514.76,0.0,-0.99974,0.0,0.02844]
[1776537797876,51.74,75520.66,0.0,-0.99974,0.0,0.02883]
[1776537798887,51.74,75520.85,0.0,-0.99974,0.0,0.02884]
[1776537799892,51.74,75528.29,0.0,-0.99973,0.0,0.02933]
[1776537801228,51.74,75546.2,0.0,-0.99972,0.0,0.03056]
[1776537801905,51.74,75546.2,0.0,-0.99972,0.0,0.03056]
[1776537805937,51.74,75553.02,0.0,-0.99971,0.0,0.03104]
[1776537811298,51.74,75547.91,0.0,-0.99972,0.0,0.03043]
[1776537817012,51.74,75551.93,0.0,-0.99972,0.0,0.03071]
[1776537818019,51.74,75553.5,0.0,-0.99972,0.0,0.03082]
[1776537819025,51.74,75562.35,0.0,-0.99971,0.0,0.03145]
[1776537820038,51.74,75567.16,0.0,-0.99971,0.0,0.03179]
[1776537823052,51.74,75566.76,0.0,-0.99971,0.0,0.03177]
[1776537824061,51.74,75584.74,0.0,-0.99969,0.0,0.03309]
[1776537825067,51.74,75591.4,0.0,-0.99969,0.0,0.03359]
[1776537826074,51.74,75591.37,0.0,-0.99969,0.0,0.03359]
[1776537828089,51.74,75584.64,0.0,-0.99969,0.0,0.03308]
[1776537830103,51.74,75577.25,0.0,-0.9997,0.0,0.03253]
[1776537831443,51.74,75575.89,0.0,-0.9997,0.0,0.03243]
[1776537837152,51.74,75582.12,0.0,-0.9997,0.0,0.03289]
[1776537841516,51.74,75581.38,0.0,-0.9997,0.0,0.03284]
[1776537847222,51.74,75577.1,0.0,-0.9997,0.0,0.03252]
[1776537852259,51.74,75576.47,0.0,-0.9997,0.0,0.03247]
[1776537857293,51.74,75575.12,0.0,-0.9997,0.0,0.03237]
[1776537861320,51.74,75582.33,0.0,-0.9997,0.0,0.03291]
[1776537864341,51.74,75588.59,0.0,-0.99969,0.0,0.03338]
[1776537867362,51.74,75586.58,0.0,-0.99969,0.0,0.03323]
[1776537872397,51.74,75586.28,0.0,-0.9997,0.0,0.03294]
[1776537877432,51.74,75589.62,0.0,-0.99969,0.0,0.03319]
[1776537882467,51.74,75589.67,0.0,-0.99969,0.0,0.03319]
[1776537887502,51.74,75584.33,0.0,-0.9997,0.0,0.03279]
[1776537892537,51.74,75585.38,0.0,-0.9997,0.0,0.03287]
[1776537897572,51.74,75582.49,0.0,-0.9997,0.0,0.03266]
[1776537901938,51.74,75598.92,0.0,-0.99969,0.0,0.03389]
[1776537902607,51.74,75598.92,0.0,-0.99969,0.0,0.03389]
[1776537903614,51.74,75596.79,0.0,-0.99969,0.0,0.03373]
[1776537906635,51.74,75602.52,0.0,-0.99968,0.0,0.03417]
[1776537912011,51.74,75600.68,0.0,-0.99969,0.0,0.03403]
[1776537917714,51.74,75595.35,0.0,-0.99969,0.0,0.03362]
[1776537918721,51.74,75587.63,0.0,-0.99969,0.0,0.03304]
[1776537919728,51.74,75586.65,0.0,-0.9997,0.0,0.03296]
[1776537924763,51.74,75587.02,0.0,-0.9997,0.0,0.03299]
[1776537929798,51.74,75587.49,0.0,-0.99969,0.0,0.03303]
[1776537934833,51.74,75580.7,0.0,-0.9997,0.0,0.03226]
[1776537936847,51.74,75573.68,0.0,-0.99971,0.0,0.03175]
[1776537937854,51.74,75572.89,0.0,-0.99971,0.0,0.03169]
[1776537942219,51.74,75597.1,0.0,-0.99969,0.0,0.03348]
[1776537943895,51.74,75593.99,0.0,-0.99969,0.0,0.03325]
[1776537945910,51.74,75592.0,0.0,-0.99969,0.0,0.0331]
[1776537947954,51.74,75600.08,0.0,-0.99969,0.0,0.03371]
[1776537948931,51.74,75605.18,0.0,-0.99968,0.0,0.0341]
[1776537952300,51.74,75595.26,0.0,-0.99969,0.0,0.03334]
[1776537953967,51.74,75598.03,0.0,-0.99969,0.0,0.03355]
[1776537959001,51.74,75597.24,0.0,-0.99969,0.0,0.03349]
[1776537964038,51.74,75596.0,0.0,-0.99969,0.0,0.0334]
[1776537969072,51.74,75603.35,0.0,-0.99969,0.0,0.03396]
[1776537971085,51.74,75605.79,0.0,-0.99968,0.0,0.03415]
[1776537972440,51.74,75600.7,0.0,-0.99969,0.0,0.03376]
[1776537978135,51.74,75613.89,0.0,-0.99968,0.0,0.03478]
[1776537979142,51.74,75621.59,0.0,-0.99967,0.0,0.03539]
[1776537984178,51.74,75623.5,0.0,-0.99967,0.0,0.03554]
[1776537986191,51.74,75635.39,0.0,-0.99966,0.0,0.0365]
[1776537990221,51.74,75649.57,0.0,-0.99965,0.0,0.03769]
[1776537995254,51.74,75654.58,0.0,-0.99965,0.0,0.03781]
[1776538000297,51.74,75660.64,0.0,-0.99964,0.0,0.03833]
[1776538002664,51.74,75661.02,0.0,-0.99964,0.0,0.03836]
[1776538004321,51.74,75666.22,0.0,-0.99964,0.0,0.03881]
[1776538005328,51.74,75669.06,0.0,-0.99963,0.0,0.03906]
[1776538010367,51.74,75662.21,0.0,-0.99964,0.0,0.03846]
[1776538015401,51.74,75662.19,0.0,-0.99964,0.0,0.03846]
[1776538018435,51.74,75681.65,0.0,-0.99962,0.0,0.04017]
[1776538019431,51.74,75694.13,0.0,-0.99961,0.0,0.0413]
[1776538020439,51.74,75693.63,0.0,-0.99961,0.0,0.04125]
[1776538023459,51.74,75688.26,0.0,-0.99962,0.0,0.04076]
[1776538027487,51.74,75704.46,0.0,-0.9996,0.0,0.04226]
[1776538028493,51.74,75705.95,0.0,-0.9996,0.0,0.0424]
[1776538032522,51.74,75716.83,0.0,-0.99959,0.0,0.04343]
[1776538033529,51.74,75720.6,0.0,-0.99959,0.0,0.0438]
[1776538037557,51.74,75718.95,0.0,-0.99959,0.0,0.04364]
[1776538039573,51.74,75719.3,0.0,-0.99959,0.0,0.04367]
[1776538041586,51.74,75720.76,0.0,-0.99959,0.0,0.04381]
[1776538046621,51.74,75719.22,0.0,-0.99959,0.0,0.04366]
[1776538047630,51.74,75727.5,0.0,-0.99958,0.0,0.04447]
[1776538048634,51.74,75737.25,0.0,-0.99957,0.0,0.04544]
[1776538049641,51.74,75734.94,0.0,-0.99957,0.0,0.0452]
[1776538051657,51.74,75727.69,0.0,-0.99958,0.0,0.04415]
[1776538053678,51.74,75723.76,0.0,-0.99959,0.0,0.04376]
[1776538056690,51.74,75718.52,0.0,-0.99959,0.0,0.04326]
[1776538061725,51.74,75717.54,0.0,-0.99959,0.0,0.04317]
[1776538067769,51.74,75718.03,0.0,-0.99959,0.0,0.04321]
[1776538072803,51.74,75713.39,0.0,-0.9996,0.0,0.04277]
[1776538077841,51.74,75709.58,0.0,-0.9996,0.0,0.04241]
[1776538083254,51.74,75710.21,0.0,-0.9996,0.0,0.04247]
[1776538088918,51.74,75716.98,0.0,-0.99959,0.0,0.04311]
[1776538091938,51.74,75719.03,0.0,-0.99959,0.0,0.04331]
[1776538095966,51.74,75730.41,0.0,-0.99958,0.0,0.04441]
[1776538096974,51.74,75730.8,0.0,-0.99958,0.0,0.04445]
[1776538102010,51.74,75724.45,0.0,-0.99959,0.0,0.04383]
[1776538103393,51.74,75724.32,0.0,-0.99959,0.0,0.04382]
[1776538109058,51.74,75723.15,0.0,-0.99959,0.0,0.0437]
[1776538113463,51.74,75729.2,0.0,-0.99958,0.0,0.04395]
[1776538117114,51.74,75720.66,0.0,-0.99959,0.0,0.04313]
[1776538119128,51.74,75715.09,0.0,-0.9996,0.0,0.0426]
[1776538123538,51.74,75715.84,0.0,-0.9996,0.0,0.04267]
[1776538129198,51.74,75718.62,0.0,-0.9996,0.0,0.04293]
[1776538137262,51.74,75717.58,0.0,-0.9996,0.0,0.04284]
[1776538143697,51.74,75714.82,0.0,-0.9996,0.0,0.04257]
[1776538150353,51.74,75715.22,0.0,-0.9996,0.0,0.04261]
[1776538152368,51.74,75704.87,0.0,-0.99961,0.0,0.04164]
[1776538157403,51.74,75702.28,0.0,-0.99961,0.0,0.0414]
[1776538159417,51.74,75694.74,0.0,-0.99962,0.0,0.04071]
[1776538162438,51.74,75685.85,0.0,-0.99963,0.0,0.03992]
[1776538168480,51.74,75683.73,0.0,-0.99963,0.0,0.03973]
[1776538173515,51.74,75679.35,0.0,-0.99963,0.0,0.03903]
[1776538179557,51.74,75677.01,0.0,-0.99964,0.0,0.03883]
[1776538182578,51.74,75670.93,0.0,-0.99964,0.0,0.0383]
[1776538185600,51.74,75677.33,0.0,-0.99964,0.0,0.03886]
[1776538192648,51.74,75676.4,0.0,-0.99964,0.0,0.03877]
[1776538197683,51.74,75676.12,0.0,-0.99964,0.0,0.03875]
[1776538202719,51.74,75671.03,0.0,-0.99964,0.0,0.03831]
[1776538205740,51.74,75664.36,0.0,-0.99965,0.0,0.03774]
[1776538206749,51.74,75639.18,0.0,-0.99967,0.0,0.03566]
[1776538207760,51.74,75639.06,0.0,-0.99967,0.0,0.03565]
[1776538212797,51.74,75637.07,0.0,-0.99967,0.0,0.03549]
[1776538213799,51.74,75642.55,0.0,-0.99967,0.0,0.03593]
[1776538214813,51.74,75643.22,0.0,-0.99966,0.0,0.03599]
[1776538217828,51.74,75652.37,0.0,-0.99966,0.0,0.03674]
[1776538218832,51.74,75658.47,0.0,-0.99965,0.0,0.03725]
[1776538219843,51.74,75659.43,0.0,-0.99965,0.0,0.03733]
[1776538224873,51.74,75653.79,0.0,-0.99966,0.0,0.03686]
[1776538226887,51.74,75647.76,0.0,-0.99966,0.0,0.03636]
[1776538227894,51.74,75652.53,0.0,-0.99966,0.0,0.03675]
[1776538230915,51.74,75656.98,0.0,-0.99965,0.0,0.03712]
[1776538235950,51.74,75655.28,0.0,-0.99966,0.0,0.03669]
[1776538240985,51.74,75659.8,0.0,-0.99965,0.0,0.03706]
[1776538246021,51.74,75660.22,0.0,-0.99965,0.0,0.0371]
[1776538252072,51.74,75660.15,0.0,-0.99965,0.0,0.03709]
[1776538257103,51.74,75661.73,0.0,-0.99965,0.0,0.03722]
[1776538262141,51.74,75667.78,0.0,-0.99965,0.0,0.03773]
[1776538263149,51.74,75673.7,0.0,-0.99964,0.0,0.03824]
[1776538267174,51.74,75673.48,0.0,-0.99964,0.0,0.03822]
[1776538272210,51.74,75673.21,0.0,-0.99964,0.0,0.03819]
[1776538277244,51.74,75672.24,0.0,-0.99964,0.0,0.03811]
[1776538281282,51.74,75677.93,0.0,-0.99964,0.0,0.0386]
[1776538282290,51.74,75678.36,0.0,-0.99964,0.0,0.03864]
[1776538283296,51.74,75672.2,0.0,-0.99964,0.0,0.03811]
[1776538284686,51.74,75669.09,0.0,-0.99965,0.0,0.03784]
[1776538290345,51.74,75669.11,0.0,-0.99965,0.0,0.03784]
[1776538293366,51.74,75663.97,0.0,-0.99965,0.0,0.03711]
[1776538298401,51.74,75662.99,0.0,-0.99965,0.0,0.03703]
[1776538301421,51.74,75656.27,0.0,-0.99966,0.0,0.03647]
[1776538307465,51.74,75657.17,0.0,-0.99966,0.0,0.03655]
[1776538312500,51.74,75657.71,0.0,-0.99966,0.0,0.03659]
[1776538316531,51.74,75674.79,0.0,-0.99964,0.0,0.03803]
[1776538317538,51.74,75680.42,0.0,-0.99964,0.0,0.03851]
[1776538322574,51.74,75680.03,0.0,-0.99964,0.0,0.03848]
[1776538324970,51.74,75692.42,0.0,-0.99963,0.0,0.03956]
[1776538326603,51.74,75694.94,0.0,-0.99963,0.0,0.03978]
[1776538331640,51.74,75696.49,0.0,-0.99962,0.0,0.03992]
[1776538336674,51.74,75697.79,0.0,-0.99962,0.0,0.04004]
[1776538342714,51.74,75698.17,0.0,-0.99962,0.0,0.04007]
[1776538347750,51.74,75698.77,0.0,-0.99962,0.0,0.04013]
[1776538352789,51.74,75699.84,0.0,-0.99962,0.0,0.03991]
[1776538354797,51.74,75690.1,0.0,-0.99963,0.0,0.03904]
[1776538355805,51.74,75689.92,0.0,-0.99963,0.0,0.03903]
[1776538360843,51.74,75691.0,0.0,-0.99963,0.0,0.03912]
[1776538362855,51.74,75690.01,0.0,-0.99963,0.0,0.03904]
[1776538363863,51.74,75685.61,0.0,-0.99964,0.0,0.03865]
[1776538365877,51.74,75685.59,0.0,-0.99964,0.0,0.03865]
[1776538370913,51.74,75684.52,0.0,-0.99964,0.0,0.03856]
[1776538375951,51.74,75683.11,0.0,-0.99964,0.0,0.03844]
[1776538380982,51.74,75679.21,0.0,-0.99964,0.0,0.0381]
[1776538385015,51.74,75679.85,0.0,-0.99964,0.0,0.03816]
[1776538394074,51.74,75680.97,0.0,-0.99964,0.0,0.03825]
[1776538399109,51.74,75672.3,0.0,-0.99965,0.0,0.03751]
[1776538400116,51.74,75667.28,0.0,-0.99965,0.0,0.03709]
[1776538401123,51.74,75666.81,0.0,-0.99965,0.0,0.03705]
[1776538407164,51.74,75666.15,0.0,-0.99965,0.0,0.037]
[1776538412203,51.74,75659.19,0.0,-0.99966,0.0,0.03613]
[1776538413210,51.74,75657.26,0.0,-0.99966,0.0,0.03597]
[1776538419252,51.74,75656.24,0.0,-0.99966,0.0,0.03589]
[1776538422273,51.74,75650.49,0.0,-0.99967,0.0,0.03543]
[1776538423279,51.74,75649.9,0.0,-0.99967,0.0,0.03538]
[1776538429321,51.74,75650.7,0.0,-0.99967,0.0,0.03545]
[1776538432343,51.74,75655.81,0.0,-0.99967,0.0,0.03586]
[1776538434359,51.74,75659.93,0.0,-0.99966,0.0,0.03619]
[1776538439392,51.74,75660.0,0.0,-0.99966,0.0,0.0362]
[1776538444426,51.74,75659.51,0.0,-0.99966,0.0,0.03616]
[1776538449462,51.74,75657.2,0.0,-0.99966,0.0,0.03597]
[1776538454496,51.74,75657.54,0.0,-0.99966,0.0,0.036]
[1776538459532,51.74,75659.26,0.0,-0.99966,0.0,0.03614]
[1776538465953,51.74,75657.51,0.0,-0.99966,0.0,0.036]
[1776538471616,51.74,75656.83,0.0,-0.99967,0.0,0.03565]
[1776538476652,51.74,75659.36,0.0,-0.99966,0.0,0.03586]
[1776538481720,51.74,75630.54,0.0,-0.99969,0.0,0.03359]
[1776538482724,51.74,75590.77,0.0,-0.99972,0.0,0.03067]
[1776538483731,51.74,75580.99,0.0,-0.99972,0.0,0.02999]
[1776538484737,51.74,75580.72,0.0,-0.99972,0.0,0.02997]
[1776538489775,51.74,75579.52,0.0,-0.99972,0.0,0.02989]
[1776538494811,51.74,75578.76,0.0,-0.99972,0.0,0.02984]
[1776538499845,51.74,75561.04,0.0,-0.99974,0.0,0.02864]
[1776538504879,51.74,75562.13,0.0,-0.99974,0.0,0.02871]
[1776538509916,51.74,75559.79,0.0,-0.99974,0.0,0.02856]
[1776538514950,51.74,75560.94,0.0,-0.99974,0.0,0.02864]
[1776538519986,51.74,75561.81,0.0,-0.99974,0.0,0.02869]
[1776538524012,51.74,75561.31,0.0,-0.99974,0.0,0.02866]
[1776538525021,51.74,75561.99,0.0,-0.99974,0.0,0.02871]
[1776538529048,51.74,75551.91,0.0,-0.99974,0.0,0.02804]
[1776538530055,51.74,75552.27,0.0,-0.99974,0.0,0.02807]
[1776538535094,51.74,75553.07,0.0,-0.99974,0.0,0.02789]
[1776538539119,51.74,75558.98,0.0,-0.99974,0.0,0.02827]
[1776538540126,51.74,75559.73,0.0,-0.99974,0.0,0.02832]
[1776538544162,51.74,75592.44,0.0,-0.99972,0.0,0.03053]
[1776538546168,51.74,75600.88,0.0,-0.99971,0.0,0.03113]
[1776538551207,51.74,75597.25,0.0,-0.99971,0.0,0.03087]
[1776538557250,51.74,75600.06,0.0,-0.99971,0.0,0.03107]
[1776538562284,51.74,75600.06,0.0,-0.99971,0.0,0.03107]
[1776538567319,51.74,75602.93,0.0,-0.99971,0.0,0.03128]
[1776538568326,51.74,75605.61,0.0,-0.99971,0.0,0.03147]
[1776538573361,51.74,75605.88,0.0,-0.99971,0.0,0.03149]
[1776538576728,51.74,75611.64,0.0,-0.9997,0.0,0.03191]
[1776538581416,51.74,75611.61,0.0,-0.9997,0.0,0.03191]
[1776538583431,51.74,75609.24,0.0,-0.99971,0.0,0.03173]
[1776538589472,51.74,75612.87,0.0,-0.9997,0.0,0.032]
[1776538594508,51.74,75616.27,0.0,-0.9997,0.0,0.03198]
[1776538599544,51.74,75615.8,0.0,-0.9997,0.0,0.03195]
[1776538605585,51.74,75612.13,0.0,-0.99971,0.0,0.03168]
[1776538610622,51.74,75611.42,0.0,-0.99971,0.0,0.03163]
[1776538612638,51.74,75598.8,0.0,-0.99972,0.0,0.03073]
[1776538613642,51.74,75595.88,0.0,-0.99972,0.0,0.03052]
[1776538618677,51.74,75595.89,0.0,-0.99972,0.0,0.03052]
[1776538620693,51.74,75588.87,0.0,-0.99972,0.0,0.03004]
[1776538621703,51.74,75582.57,0.0,-0.99973,0.0,0.0296]
[1776538622705,51.74,75577.13,0.0,-0.99973,0.0,0.02923]
[1776538623712,51.74,75579.31,0.0,-0.99973,0.0,0.02938]
[1776538627083,51.74,75586.2,0.0,-0.99972,0.0,0.02985]
[1776538632776,51.74,75588.34,0.0,-0.99972,0.0,0.03]
[1776538637811,51.74,75586.96,0.0,-0.99972,0.0,0.0299]
[1776538641843,51.74,75580.4,0.0,-0.99973,0.0,0.02946]
[1776538642854,51.74,75572.61,0.0,-0.99973,0.0,0.02893]
[1776538643857,51.74,75575.62,0.0,-0.99973,0.0,0.02913]
[1776538647225,51.74,75585.88,0.0,-0.99972,0.0,0.02983]
[1776538649898,51.74,75587.86,0.0,-0.99972,0.0,0.02997]
[1776538654935,51.74,75586.92,0.0,-0.99973,0.0,0.02965]
[1776538659968,51.74,75587.7,0.0,-0.99973,0.0,0.02971]
[1776538665007,51.74,75586.25,0.0,-0.99973,0.0,0.02961]
[1776538670040,51.74,75585.39,0.0,-0.99973,0.0,0.02955]
[1776538676083,51.74,75581.95,0.0,-0.99973,0.0,0.02932]
[1776538681117,51.74,75582.89,0.0,-0.99973,0.0,0.02938]
[1776538686161,51.74,75601.72,0.0,-0.99972,0.0,0.03068]
[1776538687158,51.74,75615.76,0.0,-0.99971,0.0,0.03169]
[1776538688168,51.74,75613.15,0.0,-0.99971,0.0,0.0315]
[1776538692195,51.74,75633.37,0.0,-0.99969,0.0,0.03299]
[1776538693206,51.74,75641.25,0.0,-0.99969,0.0,0.03359]
[1776538694212,51.74,75640.91,0.0,-0.99969,0.0,0.03356]
[1776538698238,51.74,75635.63,0.0,-0.99969,0.0,0.03316]
[1776538699246,51.74,75631.03,0.0,-0.99969,0.0,0.03281]
[1776538701260,51.74,75630.44,0.0,-0.9997,0.0,0.03277]
[1776538706295,51.74,75658.44,0.0,-0.99967,0.0,0.03492]
[1776538707301,51.74,75659.76,0.0,-0.99967,0.0,0.03503]
[1776538712342,51.74,75664.59,0.0,-0.99967,0.0,0.03513]
[1776538713345,51.74,75665.69,0.0,-0.99967,0.0,0.03522]
[1776538718382,51.74,75669.11,0.0,-0.99967,0.0,0.03549]
[1776538723416,51.74,75666.51,0.0,-0.99967,0.0,0.03528]
[1776538728449,51.74,75663.65,0.0,-0.99967,0.0,0.03505]
[1776538733484,51.74,75666.63,0.0,-0.99967,0.0,0.03529]
[1776538738519,51.74,75665.46,0.0,-0.99967,0.0,0.0352]
[1776538743554,51.74,75664.37,0.0,-0.99967,0.0,0.03511]
[1776538748589,51.74,75664.82,0.0,-0.99967,0.0,0.03515]
[1776538753623,51.74,75664.85,0.0,-0.99967,0.0,0.03515]
[1776538758660,51.74,75664.34,0.0,-0.99967,0.0,0.03511]
[1776538763694,51.74,75663.47,0.0,-0.99967,0.0,0.03504]
[1776538768728,51.74,75663.26,0.0,-0.99967,0.0,0.03502]
[1776538773764,51.74,75663.06,0.0,-0.99968,0.0,0.03472]
[1776538780815,51.74,75664.46,0.0,-0.99967,0.0,0.03484]
[1776538785849,51.74,75661.38,0.0,-0.99968,0.0,0.03459]
[1776538791934,51.74,75661.99,0.0,-0.99968,0.0,0.03464]
[1776538798290,51.74,75661.2,0.0,-0.99968,0.0,0.03458]
[1776538802977,51.74,75647.81,0.0,-0.99969,0.0,0.03354]
[1776538803985,51.74,75638.57,0.0,-0.99969,0.0,0.03284]
[1776538804990,51.74,75638.38,0.0,-0.99969,0.0,0.03282]
[1776538810033,51.74,75635.45,0.0,-0.9997,0.0,0.03261]
[1776538813053,51.74,75650.22,0.0,-0.99969,0.0,0.03372]
[1776538814063,51.74,75655.23,0.0,-0.99968,0.0,0.03411]
[1776538815067,51.74,75655.52,0.0,-0.99968,0.0,0.03413]
[1776538820102,51.74,75652.07,0.0,-0.99968,0.0,0.03387]
[1776538825137,51.74,75651.05,0.0,-0.99968,0.0,0.03379]
[1776538830174,51.74,75646.68,0.0,-0.99969,0.0,0.03345]
[1776538835208,51.74,75647.12,0.0,-0.99969,0.0,0.03321]
[1776538840244,51.74,75647.19,0.0,-0.99969,0.0,0.03322]
[1776538845279,51.74,75647.28,0.0,-0.99969,0.0,0.03323]
[1776538850314,51.74,75647.4,0.0,-0.99969,0.0,0.03323]
[1776538853343,51.74,75654.63,0.0,-0.99968,0.0,0.03379]
[1776538854344,51.74,75671.79,0.0,-0.99967,0.0,0.03513]
[1776538859378,51.74,75671.62,0.0,-0.99967,0.0,0.03512]
[1776538862400,51.74,75680.37,0.0,-0.99966,0.0,0.03583]
[1776538863411,51.74,75679.41,0.0,-0.99966,0.0,0.03575]
[1776538865420,51.74,75674.35,0.0,-0.99967,0.0,0.03534]
[1776538867434,51.74,75677.02,0.0,-0.99967,0.0,0.03555]
[1776538869450,51.74,75679.39,0.0,-0.99966,0.0,0.03575]
[1776538874483,51.74,75675.03,0.0,-0.99967,0.0,0.03539]
[1776538880525,51.74,75673.56,0.0,-0.99967,0.0,0.03528]
[1776538885570,51.74,75671.55,0.0,-0.99967,0.0,0.03511]
[1776538890609,51.74,75681.67,0.0,-0.99966,0.0,0.03593]
[1776538891614,51.74,75683.51,0.0,-0.99966,0.0,0.03579]
[1776538897656,51.74,75682.91,0.0,-0.99966,0.0,0.03574]
[1776538902690,51.74,75683.12,0.0,-0.99966,0.0,0.03576]
[1776538909076,51.74,75682.97,0.0,-0.99966,0.0,0.03575]
[1776538911755,51.74,75675.79,0.0,-0.99967,0.0,0.03517]
[1776538912760,51.74,75673.29,0.0,-0.99967,0.0,0.03497]
[1776538917796,51.74,75670.81,0.0,-0.99967,0.0,0.03477]
[1776538922830,51.74,75677.27,0.0,-0.99967,0.0,0.03529]
[1776538926858,51.74,75683.32,0.0,-0.99966,0.0,0.03577]
[1776538929218,51.74,75693.36,0.0,-0.99966,0.0,0.0366]
[1776538930891,51.74,75701.29,0.0,-0.99965,0.0,0.03726]
[1776538931903,51.74,75714.06,0.0,-0.99964,0.0,0.03835]
[1776538932905,51.74,75714.61,0.0,-0.99964,0.0,0.0384]
[1776538936939,51.74,75725.53,0.0,-0.99963,0.0,0.03936]
[1776538937945,51.74,75733.96,0.0,-0.99962,0.0,0.04011]
[1776538939288,51.74,75738.92,0.0,-0.99962,0.0,0.04056]
[1776538940966,51.74,75737.44,0.0,-0.99962,0.0,0.04042]
[1776538946000,51.74,75734.69,0.0,-0.99962,0.0,0.04018]
[1776538952043,51.74,75737.55,0.0,-0.99962,0.0,0.04011]
[1776538957079,51.74,75736.77,0.0,-0.99962,0.0,0.04004]
[1776538962116,51.74,75735.81,0.0,-0.99962,0.0,0.03996]
[1776538964131,51.74,75726.28,0.0,-0.99963,0.0,0.03911]
[1776538965135,51.74,75722.69,0.0,-0.99963,0.0,0.03879]
[1776538970170,51.74,75725.2,0.0,-0.99963,0.0,0.03901]
[1776538975205,51.74,75724.74,0.0,-0.99963,0.0,0.03897]
[1776538980239,51.74,75723.72,0.0,-0.99963,0.0,0.03888]
[1776538985278,51.74,75726.5,0.0,-0.99963,0.0,0.03913]
[1776538990310,51.74,75725.33,0.0,-0.99963,0.0,0.03903]
[1776538995346,51.74,75724.41,0.0,-0.99963,0.0,0.03894]
[1776538998365,51.74,75719.1,0.0,-0.99964,0.0,0.03848]
[1776539003401,51.74,75718.92,0.0,-0.99964,0.0,0.03846]
[1776539009779,51.74,75718.44,0.0,-0.99964,0.0,0.03842]
[1776539015489,51.74,75716.77,0.0,-0.99964,0.0,0.03797]
[1776539019514,51.74,75710.07,0.0,-0.99965,0.0,0.0374]
[1776539020522,51.74,75700.06,0.0,-0.99966,0.0,0.03656]
[1776539021527,51.74,75698.56,0.0,-0.99966,0.0,0.03644]
[1776539024550,51.74,75704.39,0.0,-0.99965,0.0,0.03692]
[1776539029584,51.74,75703.92,0.0,-0.99965,0.0,0.03688]
[1776539031596,51.74,75712.97,0.0,-0.99964,0.0,0.03765]
[1776539032605,51.74,75714.63,0.0,-0.99964,0.0,0.03779]
[1776539037639,51.74,75712.8,0.0,-0.99964,0.0,0.03763]
[1776539042674,51.74,75714.95,0.0,-0.99964,0.0,0.03782]
[1776539047709,51.74,75716.02,0.0,-0.99964,0.0,0.03791]
[1776539050731,51.74,75724.58,0.0,-0.99963,0.0,0.03865]
[1776539051748,51.74,75728.1,0.0,-0.99963,0.0,0.03896]
[1776539056778,51.74,75726.43,0.0,-0.99963,0.0,0.03881]
[1776539057779,51.74,75721.13,0.0,-0.99964,0.0,0.03835]
[1776539058787,51.74,75707.89,0.0,-0.99965,0.0,0.03722]
[1776539059795,51.74,75704.82,0.0,-0.99965,0.0,0.03696]
[1776539061809,51.74,75701.72,0.0,-0.99965,0.0,0.0367]
[1776539064830,51.74,75712.19,0.0,-0.99965,0.0,0.03758]
[1776539065837,51.74,75718.37,0.0,-0.99964,0.0,0.03811]
[1776539066844,51.74,75718.14,0.0,-0.99964,0.0,0.03809]
[1776539071879,51.74,75717.37,0.0,-0.99964,0.0,0.03772]
[1776539076915,51.74,75714.2,0.0,-0.99965,0.0,0.03745]
[1776539078929,51.74,75720.27,0.0,-0.99964,0.0,0.03797]
[1776539083964,51.74,75719.28,0.0,-0.99964,0.0,0.03788]
[1776539090341,51.74,75720.29,0.0,-0.99964,0.0,0.03797]
[1776539096054,51.74,75719.28,0.0,-0.99964,0.0,0.03788]
[1776539102098,51.74,75717.25,0.0,-0.99964,0.0,0.03771]
[1776539107131,51.74,75718.43,0.0,-0.99964,0.0,0.03781]
[1776539113180,51.74,75718.87,0.0,-0.99964,0.0,0.03785]
[1776539118211,51.74,75718.37,0.0,-0.99964,0.0,0.0378]
[1776539120551,51.74,75711.97,0.0,-0.99965,0.0,0.03726]
[1776539122236,51.74,75697.49,0.0,-0.99966,0.0,0.03605]
[1776539123244,51.74,75694.69,0.0,-0.99966,0.0,0.03583]
[1776539126265,51.74,75695.16,0.0,-0.99966,0.0,0.03586]
[1776539130621,51.74,75701.7,0.0,-0.99966,0.0,0.0364]
[1776539136334,51.74,75704.19,0.0,-0.99966,0.0,0.03631]
[1776539137342,51.74,75692.74,0.0,-0.99967,0.0,0.03538]
[1776539138347,51.74,75696.83,0.0,-0.99966,0.0,0.03571]
[1776539145397,51.74,75697.47,0.0,-0.99966,0.0,0.03576]
[1776539148418,51.74,75705.93,0.0,-0.99966,0.0,0.03646]
[1776539149424,51.74,75705.93,0.0,-0.99966,0.0,0.03646]
[1776539154461,51.74,75714.13,0.0,-0.99965,0.0,0.03714]
[1776539155468,51.74,75714.55,0.0,-0.99965,0.0,0.03718]
[1776539160837,51.74,75713.9,0.0,-0.99965,0.0,0.03712]
[1776539166551,51.74,75716.22,0.0,-0.99965,0.0,0.03732]
[1776539171589,51.74,75714.35,0.0,-0.99965,0.0,0.03716]
[1776539179646,51.74,75714.39,0.0,-0.99965,0.0,0.03716]
[1776539184679,51.74,75704.61,0.0,-0.99966,0.0,0.03635]
[1776539185688,51.74,75703.31,0.0,-0.99966,0.0,0.03624]
[1776539190722,51.74,75706.86,0.0,-0.99966,0.0,0.03653]
[1776539195757,51.74,75705.11,0.0,-0.99966,0.0,0.03609]
[1776539200792,51.74,75704.77,0.0,-0.99966,0.0,0.03606]
[1776539205827,51.74,75705.01,0.0,-0.99966,0.0,0.03608]
[1776539211870,51.74,75705.08,0.0,-0.99966,0.0,0.03609]
[1776539216904,51.74,75704.31,0.0,-0.99966,0.0,0.03603]
[1776539221938,51.74,75703.29,0.0,-0.99966,0.0,0.03594]
[1776539226974,51.74,75703.38,0.0,-0.99966,0.0,0.03595]
[1776539233018,51.74,75703.07,0.0,-0.99966,0.0,0.03592]
[1776539240066,51.74,75702.83,0.0,-0.99966,0.0,0.03591]
[1776539245101,51.74,75702.67,0.0,-0.99966,0.0,0.03589]
[1776539250136,51.74,75702.32,0.0,-0.99966,0.0,0.03586]
[1776539255170,51.74,75702.31,0.0,-0.99966,0.0,0.03557]
[1776539258193,51.74,75709.05,0.0,-0.99966,0.0,0.03612]
[1776539259201,51.74,75714.38,0.0,-0.99965,0.0,0.03656]
[1776539260208,51.74,75713.45,0.0,-0.99966,0.0,0.03648]
[1776539265243,51.74,75717.66,0.0,-0.99965,0.0,0.03684]
[1776539270278,51.74,75713.47,0.0,-0.99966,0.0,0.03649]
[1776539275317,51.74,75712.63,0.0,-0.99966,0.0,0.03642]
[1776539280352,51.74,75714.74,0.0,-0.99965,0.0,0.03659]
[1776539285386,51.74,75716.21,0.0,-0.99965,0.0,0.03671]
[1776539290423,51.74,75717.94,0.0,-0.99965,0.0,0.03686]
[1776539291749,51.74,75724.65,0.0,-0.99965,0.0,0.03742]
[1776539293443,51.74,75726.28,0.0,-0.99964,0.0,0.03756]
[1776539298479,51.74,75731.1,0.0,-0.99964,0.0,0.03798]
[1776539303514,51.74,75735.42,0.0,-0.99964,0.0,0.03835]
[1776539308548,51.74,75739.86,0.0,-0.99963,0.0,0.03874]
[1776539311916,51.74,75764.36,0.0,-0.99961,0.0,0.04061]
[1776539312579,51.74,75764.36,0.0,-0.99961,0.0,0.04061]
[1776539313586,51.74,75774.07,0.0,-0.9996,0.0,0.04151]
[1776539314593,51.74,75774.82,0.0,-0.9996,0.0,0.04158]
[1776539320635,51.74,75772.78,0.0,-0.99961,0.0,0.04139]
[1776539325671,51.74,75772.16,0.0,-0.99961,0.0,0.04133]
[1776539328691,51.74,75776.86,0.0,-0.9996,0.0,0.04177]
[1776539333725,51.74,75773.97,0.0,-0.9996,0.0,0.0415]
[1776539338760,51.74,75775.05,0.0,-0.9996,0.0,0.0416]
[1776539344803,51.74,75770.7,0.0,-0.99961,0.0,0.04119]
[1776539352201,51.74,75770.47,0.0,-0.99961,0.0,0.04117]
[1776539357894,51.74,75757.34,0.0,-0.99962,0.0,0.03997]
[1776539358904,51.74,75757.29,0.0,-0.99962,0.0,0.03997]
[1776539360917,51.74,75752.24,0.0,-0.99962,0.0,0.03952]
[1776539367967,51.74,75750.15,0.0,-0.99963,0.0,0.03933]
[1776539373005,51.74,75749.4,0.0,-0.99963,0.0,0.03895]
[1776539382411,51.74,75748.63,0.0,-0.99963,0.0,0.03888]
[1776539388109,51.74,75748.67,0.0,-0.99963,0.0,0.03888]
[1776539393144,51.74,75749.84,0.0,-0.99963,0.0,0.03899]
[1776539398178,51.74,75752.53,0.0,-0.99963,0.0,0.03922]
[1776539403213,51.74,75752.54,0.0,-0.99963,0.0,0.03922]
[1776539408248,51.74,75753.69,0.0,-0.99963,0.0,0.03933]
[1776539413283,51.74,75751.48,0.0,-0.99963,0.0,0.03913]
[1776539418330,51.74,75748.38,0.0,-0.99963,0.0,0.03886]
[1776539426376,51.74,75747.78,0.0,-0.99963,0.0,0.0388]
[1776539431409,51.74,75754.08,0.0,-0.99963,0.0,0.03904]
[1776539432768,51.74,75765.23,0.0,-0.99962,0.0,0.04004]
[1776539433422,51.74,75765.23,0.0,-0.99962,0.0,0.04004]
[1776539438458,51.74,75764.58,0.0,-0.99962,0.0,0.03998]
[1776539443496,51.74,75764.6,0.0,-0.99962,0.0,0.03998]
[1776539448527,51.74,75766.89,0.0,-0.99962,0.0,0.04019]
[1776539455577,51.74,75765.03,0.0,-0.99962,0.0,0.04002]
[1776539457592,51.74,75751.48,0.0,-0.99963,0.0,0.03882]
[1776539458598,51.74,75749.51,0.0,-0.99963,0.0,0.03864]
[1776539463633,51.74,75749.78,0.0,-0.99963,0.0,0.03867]
[1776539468670,51.74,75752.82,0.0,-0.99963,0.0,0.03893]
[1776539473702,51.74,75752.41,0.0,-0.99963,0.0,0.0389]
[1776539480752,51.74,75756.96,0.0,-0.99963,0.0,0.0393]
[1776539485788,51.74,75758.29,0.0,-0.99963,0.0,0.03942]
[1776539491830,51.74,75760.88,0.0,-0.99963,0.0,0.03933]
[1776539498882,51.74,75760.41,0.0,-0.99963,0.0,0.03929]
[1776539501902,51.74,75766.9,0.0,-0.99962,0.0,0.03987]
[1776539503262,51.74,75768.44,0.0,-0.99962,0.0,0.04001]
[1776539509958,51.74,75767.46,0.0,-0.99962,0.0,0.03992]
[1776539513340,51.74,75785.89,0.0,-0.9996,0.0,0.04161]
[1776539514994,51.74,75787.69,0.0,-0.9996,0.0,0.04178]
[1776539520034,51.74,75793.78,0.0,-0.99959,0.0,0.04236]
[1776539522045,51.74,75788.01,0.0,-0.9996,0.0,0.04181]
[1776539523052,51.74,75783.34,0.0,-0.99961,0.0,0.04138]
[1776539524058,51.74,75784.41,0.0,-0.9996,0.0,0.04148]
[1776539529110,51.74,75776.65,0.0,-0.99961,0.0,0.04076]
[1776539530103,51.74,75772.65,0.0,-0.99962,0.0,0.04039]
[1776539531111,51.74,75764.5,0.0,-0.99962,0.0,0.03965]
[1776539532117,51.74,75767.28,0.0,-0.99962,0.0,0.0399]
[1776539537152,51.74,75765.27,0.0,-0.99962,0.0,0.03972]
[1776539542187,51.74,75760.45,0.0,-0.99963,0.0,0.03929]
[1776539548229,51.74,75760.29,0.0,-0.99963,0.0,0.03928]
[1776539553263,51.74,75761.56,0.0,-0.99963,0.0,0.03907]
[1776539558299,51.74,75763.3,0.0,-0.99963,0.0,0.03923]
[1776539563334,51.74,75762.42,0.0,-0.99963,0.0,0.03915]
[1776539568369,51.74,75761.76,0.0,-0.99963,0.0,0.03909]
[1776539573404,51.74,75761.6,0.0,-0.99963,0.0,0.03908]
[1776539579446,51.74,75762.27,0.0,-0.99963,0.0,0.03914]
[1776539584482,51.74,75761.42,0.0,-0.99963,0.0,0.03906]
[1776539589516,51.74,75767.95,0.0,-0.99962,0.0,0.03964]
[1776539595913,51.74,75768.02,0.0,-0.99962,0.0,0.03965]
[1776539601602,51.74,75765.17,0.0,-0.99962,0.0,0.03939]
[1776539606636,51.74,75760.92,0.0,-0.99963,0.0,0.03902]
[1776539611672,51.74,75758.0,0.0,-0.99963,0.0,0.03845]
[1776539616706,51.74,75757.79,0.0,-0.99963,0.0,0.03843]
[1776539621741,51.74,75757.05,0.0,-0.99964,0.0,0.03836]
[1776539629797,51.74,75757.37,0.0,-0.99963,0.0,0.03839]
[1776539634833,51.74,75756.82,0.0,-0.99964,0.0,0.03834]
[1776539640874,51.74,75757.08,0.0,-0.99964,0.0,0.03836]
[1776539646272,51.74,75757.95,0.0,-0.99963,0.0,0.03844]
[1776539651951,51.74,75757.87,0.0,-0.99963,0.0,0.03843]
[1776539656987,51.74,75756.8,0.0,-0.99964,0.0,0.03834]
[1776539662021,51.74,75757.32,0.0,-0.99964,0.0,0.03839]
[1776539667062,51.74,75756.64,0.0,-0.99964,0.0,0.03833]
[1776539670082,51.74,75750.64,0.0,-0.99964,0.0,0.03781]
[1776539671089,51.74,75744.44,0.0,-0.99965,0.0,0.03697]
[1776539672101,51.74,75744.34,0.0,-0.99965,0.0,0.03697]
[1776539677134,51.74,75746.37,0.0,-0.99965,0.0,0.03714]
[1776539681159,51.74,75751.49,0.0,-0.99964,0.0,0.03757]
[1776539683173,51.74,75753.16,0.0,-0.99964,0.0,0.03772]
[1776539688208,51.74,75752.66,0.0,-0.99964,0.0,0.03767]
[1776539696625,51.74,75752.41,0.0,-0.99964,0.0,0.03765]
[1776539702306,51.74,75752.45,0.0,-0.99964,0.0,0.03765]
[1776539710362,51.74,75752.21,0.0,-0.99964,0.0,0.03763]
[1776539721436,51.74,75753.13,0.0,-0.99964,0.0,0.03771]
[1776539727481,51.74,75752.92,0.0,-0.99964,0.0,0.03769]
[1776539732516,51.74,75753.84,0.0,-0.99964,0.0,0.03747]
[1776539733522,51.74,75761.17,0.0,-0.99964,0.0,0.0381]
[1776539734530,51.74,75761.67,0.0,-0.99964,0.0,0.03814]
[1776539739565,51.74,75763.92,0.0,-0.99964,0.0,0.03834]
[1776539745609,51.74,75767.1,0.0,-0.99963,0.0,0.03861]
[1776539747623,51.74,75775.81,0.0,-0.99962,0.0,0.03938]
[1776539748630,51.74,75777.07,0.0,-0.99962,0.0,0.0395]
[1776539752658,51.74,75775.28,0.0,-0.99962,0.0,0.03934]
[1776539757693,51.74,75779.07,0.0,-0.99962,0.0,0.03968]
[1776539762727,51.74,75783.48,0.0,-0.99962,0.0,0.04008]
[1776539767763,51.74,75786.58,0.0,-0.99961,0.0,0.04036]
[1776539772798,51.74,75788.73,0.0,-0.99961,0.0,0.04055]
[1776539777833,51.74,75798.86,0.0,-0.9996,0.0,0.04149]
[1776539778842,51.74,75803.61,0.0,-0.9996,0.0,0.04194]
[1776539780855,51.74,75803.4,0.0,-0.9996,0.0,0.04192]
[1776539785889,51.74,75807.26,0.0,-0.99959,0.0,0.04229]
[1776539790924,51.74,75809.57,0.0,-0.99959,0.0,0.04251]
[1776539791932,51.74,75815.1,0.0,-0.99959,0.0,0.0427]
[1776539792940,51.74,75816.53,0.0,-0.99959,0.0,0.04283]
[1776539797975,51.74,75814.61,0.0,-0.99959,0.0,0.04265]
[1776539803009,51.74,75813.41,0.0,-0.99959,0.0,0.04253]
[1776539809052,51.74,75810.79,0.0,-0.99959,0.0,0.04228]
[1776539811065,51.74,75799.86,0.0,-0.9996,0.0,0.04125]
[1776539812072,51.74,75799.92,0.0,-0.9996,0.0,0.04126]
[1776539817107,51.74,75799.65,0.0,-0.99961,0.0,0.04123]
[1776539822144,51.74,75801.26,0.0,-0.9996,0.0,0.04138]
[1776539827179,51.74,75802.23,0.0,-0.9996,0.0,0.04147]
[1776539829192,51.74,75791.47,0.0,-0.99961,0.0,0.04048]
[1776539830205,51.74,75786.28,0.0,-0.99962,0.0,0.04]
[1776539831211,51.74,75782.74,0.0,-0.99962,0.0,0.03968]
[1776539833225,51.74,75777.69,0.0,-0.99963,0.0,0.03923]
[1776539841281,51.74,75776.56,0.0,-0.99963,0.0,0.03913]
[1776539848331,51.74,75773.19,0.0,-0.99963,0.0,0.03883]
[1776539853726,51.74,75770.82,0.0,-0.99963,0.0,0.03831]
[1776539859408,51.74,75765.24,0.0,-0.99964,0.0,0.03783]
[1776539865451,51.74,75765.37,0.0,-0.99964,0.0,0.03784]
[1776539871492,51.74,75764.77,0.0,-0.99964,0.0,0.03779]
[1776539878543,51.74,75765.11,0.0,-0.99964,0.0,0.03782]
[1776539883576,51.74,75766.92,0.0,-0.99964,0.0,0.03797]
[1776539888613,51.74,75775.29,0.0,-0.99963,0.0,0.0387]
[1776539889620,51.74,75778.79,0.0,-0.99963,0.0,0.03901]
[1776539891642,51.74,75783.98,0.0,-0.99962,0.0,0.03947]
[1776539892640,51.74,75795.17,0.0,-0.99961,0.0,0.04049]
[1776539893647,51.74,75797.37,0.0,-0.99961,0.0,0.04069]
[1776539898683,51.74,75795.19,0.0,-0.99961,0.0,0.04049]
[1776539904730,51.74,75792.85,0.0,-0.99961,0.0,0.04028]
[1776539910769,51.74,75794.64,0.0,-0.99961,0.0,0.04044]
[1776539915805,51.74,75795.76,0.0,-0.99962,0.0,0.04021]
[1776539920840,51.74,75797.8,0.0,-0.99961,0.0,0.0404]
[1776539925873,51.74,75798.27,0.0,-0.99961,0.0,0.04044]
[1776539934292,51.74,75798.51,0.0,-0.99961,0.0,0.04047]
[1776539944362,51.74,75800.62,0.0,-0.99961,0.0,0.04066]
[1776539951049,51.74,75801.95,0.0,-0.99961,0.0,0.04078]
[1776539958102,51.74,75802.91,0.0,-0.99961,0.0,0.04087]
[1776539963139,51.74,75800.0,0.0,-0.99961,0.0,0.0406]
[1776539968172,51.74,75798.43,0.0,-0.99961,0.0,0.04046]
[1776539970185,51.74,75792.39,0.0,-0.99962,0.0,0.03991]
[1776539972201,51.74,75784.0,0.0,-0.99963,0.0,0.03884]
[1776539974574,51.74,75778.66,0.0,-0.99963,0.0,0.03837]
[1776539975222,51.74,75778.66,0.0,-0.99963,0.0,0.03837]
[1776539976229,51.74,75772.38,0.0,-0.99964,0.0,0.03782]
[1776539977237,51.74,75770.78,0.0,-0.99964,0.0,0.03768]
[1776539982272,51.74,75769.74,0.0,-0.99964,0.0,0.03759]
[1776539987309,51.74,75770.34,0.0,-0.99964,0.0,0.03765]
[1776539992342,51.74,75767.56,0.0,-0.99964,0.0,0.03741]
[1776539997377,51.74,75766.73,0.0,-0.99964,0.0,0.03734]
[1776540001404,51.74,75761.72,0.0,-0.99965,0.0,0.03691]
[1776540002413,51.74,75760.53,0.0,-0.99965,0.0,0.03681]
[1776540007447,51.74,75757.26,0.0,-0.99965,0.0,0.03654]
[1776540012482,51.74,75756.01,0.0,-0.99965,0.0,0.03643]
[1776540017517,51.74,75749.81,0.0,-0.99966,0.0,0.03592]
[1776540022551,51.74,75749.27,0.0,-0.99966,0.0,0.03587]
[1776540032626,51.74,75749.23,0.0,-0.99966,0.0,0.03557]
[1776540039672,51.74,75749.61,0.0,-0.99966,0.0,0.0356]
[1776540044707,51.74,75750.67,0.0,-0.99966,0.0,0.03569]
[1776540050759,51.74,75749.62,0.0,-0.99966,0.0,0.03561]
[1776540053770,51.74,75743.76,0.0,-0.99967,0.0,0.03513]
[1776540054778,51.74,75743.48,0.0,-0.99967,0.0,0.03511]
[1776540059813,51.74,75743.19,0.0,-0.99967,0.0,0.03508]
[1776540064850,51.74,75744.25,0.0,-0.99967,0.0,0.03517]
[1776540071899,51.74,75744.29,0.0,-0.99967,0.0,0.03517]
[1776540076932,51.74,75744.62,0.0,-0.99967,0.0,0.0352]
[1776540081974,51.74,75742.04,0.0,-0.99967,0.0,0.03499]
[1776540089019,51.74,75742.35,0.0,-0.99967,0.0,0.03502]
[1776540091034,51.74,75746.02,0.0,-0.99967,0.0,0.03502]
[1776540104128,51.74,75746.14,0.0,-0.99967,0.0,0.03503]
[1776540112181,51.74,75746.41,0.0,-0.99967,0.0,0.03505]
[1776540118222,51.74,75743.54,0.0,-0.99967,0.0,0.03482]
[1776540123258,51.74,75744.43,0.0,-0.99967,0.0,0.03489]
[1776540128294,51.74,75744.66,0.0,-0.99967,0.0,0.03491]
[1776540133328,51.74,75742.29,0.0,-0.99967,0.0,0.03472]
[1776540140377,51.74,75742.06,0.0,-0.99967,0.0,0.0347]
[1776540145769,51.74,75732.2,0.0,-0.99968,0.0,0.03392]
[1776540147425,51.74,75726.22,0.0,-0.99968,0.0,0.03346]
[1776540148433,51.74,75724.46,0.0,-0.99968,0.0,0.03332]
[1776540154477,51.74,75723.67,0.0,-0.99969,0.0,0.03298]
[1776540159512,51.74,75718.78,0.0,-0.99969,0.0,0.03261]
[1776540161525,51.74,75709.69,0.0,-0.9997,0.0,0.03193]
[1776540162534,51.74,75705.28,0.0,-0.9997,0.0,0.03161]
[1776540164546,51.74,75703.31,0.0,-0.9997,0.0,0.03146]
[1776540168576,51.74,75694.11,0.0,-0.99971,0.0,0.03079]
[1776540169581,51.74,75692.0,0.0,-0.99971,0.0,0.03064]
[1776540172603,51.74,75682.25,0.0,-0.99972,0.0,0.02995]
[1776540173609,51.74,75681.71,0.0,-0.99972,0.0,0.02992]
[1776540178644,51.74,75678.73,0.0,-0.99972,0.0,0.02971]
[1776540184685,51.74,75687.23,0.0,-0.99971,0.0,0.0303]
[1776540189721,51.74,75687.67,0.0,-0.99971,0.0,0.03034]
[1776540196852,51.74,75689.0,0.0,-0.99971,0.0,0.03043]
[1776540204907,51.74,75689.67,0.0,-0.99971,0.0,0.03048]
[1776540209945,51.74,75690.0,0.0,-0.99971,0.0,0.0305]
[1776540210962,51.74,75682.95,0.0,-0.99972,0.0,0.03]
[1776540213971,51.74,75679.66,0.0,-0.99972,0.0,0.02952]
[1776540220014,51.74,75677.01,0.0,-0.99972,0.0,0.02934]
[1776540222026,51.74,75665.74,0.0,-0.99973,0.0,0.02857]
[1776540223034,51.74,75656.3,0.0,-0.99974,0.0,0.02795]
[1776540224041,51.74,75656.47,0.0,-0.99974,0.0,0.02796]
[1776540233111,51.74,75654.9,0.0,-0.99974,0.0,0.02786]
[1776540238139,51.74,75656.73,0.0,-0.99974,0.0,0.02798]
[1776540243175,51.74,75658.63,0.0,-0.99974,0.0,0.0281]
[1776540246486,51.74,75651.72,0.0,-0.99974,0.0,0.02765]
[1776540249216,51.74,75644.36,0.0,-0.99975,0.0,0.02717]
[1776540254253,51.74,75644.64,0.0,-0.99975,0.0,0.02719]
[1776540259287,51.74,75640.17,0.0,-0.99975,0.0,0.02691]
[1776540264321,51.74,75639.32,0.0,-0.99975,0.0,0.02685]
[1776540269357,51.74,75639.2,0.0,-0.99975,0.0,0.02684]
[1776540274392,51.74,75639.06,0.0,-0.99975,0.0,0.0266]
[1776540279430,51.74,75646.44,0.0,-0.99975,0.0,0.02707]
[1776540284462,51.74,75643.34,0.0,-0.99975,0.0,0.02687]
[1776540290506,51.74,75642.25,0.0,-0.99975,0.0,0.0268]
[1776540292523,51.74,75651.39,0.0,-0.99974,0.0,0.02739]
[1776540293525,51.74,75652.44,0.0,-0.99974,0.0,0.02745]
[1776540299567,51.74,75654.36,0.0,-0.99974,0.0,0.02758]
[1776540303595,51.74,75660.04,0.0,-0.99974,0.0,0.02795]
[1776540304602,51.74,75660.69,0.0,-0.99974,0.0,0.02799]
[1776540309637,51.74,75666.27,0.0,-0.99973,0.0,0.02836]
[1776540314672,51.74,75668.29,0.0,-0.99973,0.0,0.0285]
[1776540319708,51.74,75668.14,0.0,-0.99973,0.0,0.02849]
[1776540324742,51.74,75668.13,0.0,-0.99973,0.0,0.02849]
[1776540331795,51.74,75670.99,0.0,-0.99973,0.0,0.02843]
[1776540337116,51.74,75670.01,0.0,-0.99973,0.0,0.02837]
[1776540342870,51.74,75669.43,0.0,-0.99973,0.0,0.02833]
[1776540349919,51.74,75669.86,0.0,-0.99973,0.0,0.02836]
[1776540351932,51.74,75679.65,0.0,-0.99973,0.0,0.02902]
[1776540352940,51.74,75679.73,0.0,-0.99973,0.0,0.02902]
[1776540358982,51.74,75681.27,0.0,-0.99973,0.0,0.02913]
[1776540363010,51.74,75687.26,0.0,-0.99972,0.0,0.02954]
[1776540368048,51.74,75692.4,0.0,-0.99972,0.0,0.02989]
[1776540375094,51.74,75697.72,0.0,-0.99971,0.0,0.03027]
[1776540382144,51.74,75698.79,0.0,-0.99971,0.0,0.03034]
[1776540390203,51.74,75701.18,0.0,-0.99971,0.0,0.03051]
[1776540395234,51.74,75698.24,0.0,-0.99972,0.0,0.03005]
[1776540400269,51.74,75696.13,0.0,-0.99972,0.0,0.0299]
[1776540405307,51.74,75697.17,0.0,-0.99972,0.0,0.02997]
[1776540414676,51.74,75697.39,0.0,-0.99972,0.0,0.02999]
[1776540420409,51.74,75699.84,0.0,-0.99972,0.0,0.03016]
[1776540428466,51.74,75703.22,0.0,-0.99971,0.0,0.0304]
[1776540434816,51.74,75706.75,0.0,-0.99971,0.0,0.03065]
[1776540437529,51.74,75712.71,0.0,-0.99971,0.0,0.03108]
[1776540439544,51.74,75714.38,0.0,-0.99971,0.0,0.0312]
[1776540444886,51.74,75715.3,0.0,-0.9997,0.0,0.03127]
[1776540450620,51.74,75716.94,0.0,-0.9997,0.0,0.03139]
[1776540456662,51.74,75716.25,0.0,-0.99971,0.0,0.03107]
[1776540461697,51.74,75716.24,0.0,-0.99971,0.0,0.03107]
[1776540466735,51.74,75716.29,0.0,-0.99971,0.0,0.03107]
[1776540471771,51.74,75715.68,0.0,-0.99971,0.0,0.03103]
[1776540477813,51.74,75715.42,0.0,-0.99971,0.0,0.03101]
[1776540483857,51.74,75716.9,0.0,-0.99971,0.0,0.03112]
[1776540488889,51.74,75716.61,0.0,-0.99971,0.0,0.0311]
[1776540493926,51.74,75716.79,0.0,-0.99971,0.0,0.03111]
[1776540498960,51.74,75717.21,0.0,-0.99971,0.0,0.03114]
[1776540501981,51.74,75723.47,0.0,-0.9997,0.0,0.0316]
[1776540508023,51.74,75722.79,0.0,-0.9997,0.0,0.03155]
[1776540515377,51.74,75723.03,0.0,-0.9997,0.0,0.0313]
[1776540521114,51.74,75721.88,0.0,-0.9997,0.0,0.03121]
[1776540527157,51.74,75721.66,0.0,-0.9997,0.0,0.0312]
[1776540528164,51.74,75714.45,0.0,-0.99971,0.0,0.03067]
[1776540530179,51.74,75711.91,0.0,-0.99971,0.0,0.03049]
[1776540535213,51.74,75711.76,0.0,-0.99971,0.0,0.03048]
[1776540539242,51.74,75716.79,0.0,-0.99971,0.0,0.03084]
[1776540544277,51.74,75717.27,0.0,-0.99971,0.0,0.03088]
[1776540552332,51.74,75717.36,0.0,-0.99971,0.0,0.03088]
[1776540558374,51.74,75717.92,0.0,-0.99971,0.0,0.03092]
[1776540563412,51.74,75717.9,0.0,-0.99971,0.0,0.03092]
[1776540570459,51.74,75714.58,0.0,-0.99971,0.0,0.03068]
[1776540575798,51.74,75713.9,0.0,-0.99971,0.0,0.03037]
[1776540582541,51.74,75713.9,0.0,-0.99971,0.0,0.03037]
[1776540587577,51.74,75714.85,0.0,-0.99971,0.0,0.03044]
[1776540592612,51.74,75714.81,0.0,-0.99971,0.0,0.03044]
[1776540597647,51.74,75715.43,0.0,-0.99971,0.0,0.03048]
[1776540604696,51.74,75715.22,0.0,-0.99971,0.0,0.03047]
[1776540609730,51.74,75713.6,0.0,-0.99971,0.0,0.03035]
[1776540614765,51.74,75712.42,0.0,-0.99971,0.0,0.03027]
[1776540621816,51.74,75712.09,0.0,-0.99971,0.0,0.03024]
[1776540626852,51.74,75710.4,0.0,-0.99972,0.0,0.03012]
[1776540631886,51.74,75712.79,0.0,-0.99972,0.0,0.03003]
[1776540637928,51.74,75713.33,0.0,-0.99972,0.0,0.03007]
[1776540644016,51.74,75716.3,0.0,-0.99971,0.0,0.03028]
[1776540650011,51.74,75716.69,0.0,-0.99971,0.0,0.03031]
[1776540655047,51.74,75716.88,0.0,-0.99971,0.0,0.03032]
[1776540661090,51.74,75717.63,0.0,-0.99971,0.0,0.03038]
[1776540668139,51.74,75717.76,0.0,-0.99971,0.0,0.03039]
[1776540674485,51.74,75718.08,0.0,-0.99971,0.0,0.03041]
[1776540682238,51.74,75717.45,0.0,-0.99971,0.0,0.03036]
[1776540684570,51.74,75696.3,0.0,-0.99973,0.0,0.02889]
[1776540686265,51.74,75690.65,0.0,-0.99973,0.0,0.02851]
[1776540687278,51.74,75687.26,0.0,-0.99973,0.0,0.02828]
[1776540689286,51.74,75684.32,0.0,-0.99974,0.0,0.02809]
[1776540694322,51.74,75682.46,0.0,-0.99974,0.0,0.02772]
[1776540699357,51.74,75681.59,0.0,-0.99974,0.0,0.02767]
[1776540704391,51.74,75681.86,0.0,-0.99974,0.0,0.02768]
[1776540707418,51.74,75675.55,0.0,-0.99974,0.0,0.02727]
[1776540712448,51.74,75676.63,0.0,-0.99974,0.0,0.02734]
[1776540717483,51.74,75675.39,0.0,-0.99974,0.0,0.02726]
[1776540723525,51.74,75675.08,0.0,-0.99974,0.0,0.02724]
[1776540725539,51.74,75668.03,0.0,-0.99975,0.0,0.02679]
[1776540726547,51.74,75666.25,0.0,-0.99975,0.0,0.02668]
[1776540731580,51.74,75661.15,0.0,-0.99975,0.0,0.02636]
[1776540737623,51.74,75659.8,0.0,-0.99975,0.0,0.02627]
[1776540742658,51.74,75657.13,0.0,-0.99976,0.0,0.02611]
[1776540749709,51.74,75652.88,0.0,-0.99976,0.0,0.02585]
[1776540754744,51.74,75651.11,0.0,-0.99976,0.0,0.02551]
[1776540759780,51.74,75645.76,0.0,-0.99976,0.0,0.02519]
[1776540761794,51.74,75638.89,0.0,-0.99977,0.0,0.02478]
[1776540762802,51.74,75638.66,0.0,-0.99977,0.0,0.02476]
[1776540769850,51.74,75638.24,0.0,-0.99977,0.0,0.02474]
[1776540774889,51.74,75638.72,0.0,-0.99977,0.0,0.02477]
[1776540780927,51.74,75640.64,0.0,-0.99977,0.0,0.02488]
[1776540782943,51.74,75633.47,0.0,-0.99977,0.0,0.02446]
[1776540787978,51.74,75634.4,0.0,-0.99977,0.0,0.02451]
[1776540794335,51.74,75634.27,0.0,-0.99977,0.0,0.02451]
[1776540798046,51.74,75640.36,0.0,-0.99977,0.0,0.02487]
[1776540803081,51.74,75640.23,0.0,-0.99977,0.0,0.02486]
[1776540808117,51.74,75638.56,0.0,-0.99977,0.0,0.02476]
[1776540814475,51.74,75641.56,0.0,-0.99977,0.0,0.02471]
[1776540820200,51.74,75640.25,0.0,-0.99977,0.0,0.02464]
[1776540822215,51.74,75632.58,0.0,-0.99977,0.0,0.02419]
[1776540824545,51.74,75627.84,0.0,-0.99978,0.0,0.02392]
[1776540830270,51.74,75633.4,0.0,-0.99977,0.0,0.02424]
[1776540832284,51.74,75638.78,0.0,-0.99977,0.0,0.02455]
[1776540837319,51.74,75639.66,0.0,-0.99977,0.0,0.0246]
[1776540842354,51.74,75646.74,0.0,-0.99977,0.0,0.02502]
[1776540844700,51.74,75646.1,0.0,-0.99977,0.0,0.02498]
[1776540850414,51.74,75645.88,0.0,-0.99977,0.0,0.02497]
[1776540855449,51.74,75647.28,0.0,-0.99977,0.0,0.02505]
[1776540860485,51.74,75641.69,0.0,-0.99977,0.0,0.02472]
[1776540863504,51.74,75636.12,0.0,-0.99977,0.0,0.0244]
[1776540868542,51.74,75636.34,0.0,-0.99977,0.0,0.02441]
[1776540873577,51.74,75631.73,0.0,-0.99978,0.0,0.02393]
[1776540878612,51.74,75628.55,0.0,-0.99978,0.0,0.02374]
[1776540884655,51.74,75627.3,0.0,-0.99978,0.0,0.02367]
[1776540891705,51.74,75626.33,0.0,-0.99978,0.0,0.02362]
[1776540895732,51.74,75631.13,0.0,-0.99978,0.0,0.02389]
[1776540900767,51.74,75631.6,0.0,-0.99978,0.0,0.02392]
[1776540905802,51.74,75633.33,0.0,-0.99978,0.0,0.02402]
[1776540910837,51.74,75634.51,0.0,-0.99978,0.0,0.02409]
[1776540915872,51.74,75635.92,0.0,-0.99977,0.0,0.02417]
[1776540919901,51.74,75641.52,0.0,-0.99977,0.0,0.02449]
[1776540925271,51.74,75640.6,0.0,-0.99977,0.0,0.02444]
[1776540930978,51.74,75644.95,0.0,-0.99977,0.0,0.02469]
[1776540936031,51.74,75645.25,0.0,-0.99977,0.0,0.02449]
[1776540941052,51.74,75644.56,0.0,-0.99977,0.0,0.02445]
[1776540946087,51.74,75643.31,0.0,-0.99977,0.0,0.02438]
[1776540951121,51.74,75642.53,0.0,-0.99977,0.0,0.02433]
[1776540955481,51.74,75628.05,0.0,-0.99978,0.0,0.0235]
[1776540956158,51.74,75628.05,0.0,-0.99978,0.0,0.0235]
[1776540962214,51.74,75625.86,0.0,-0.99978,0.0,0.02338]
[1776540964213,51.74,75613.42,0.0,-0.99979,0.0,0.02269]
[1776540965554,51.74,75611.85,0.0,-0.99979,0.0,0.0226]
[1776540971265,51.74,75608.39,0.0,-0.99979,0.0,0.02242]
[1776540977307,51.74,75605.45,0.0,-0.99979,0.0,0.02226]
[1776540983349,51.74,75605.57,0.0,-0.99979,0.0,0.02226]
[1776540989391,51.74,75604.25,0.0,-0.99979,0.0,0.02219]
[1776540994426,51.74,75597.51,0.0,-0.9998,0.0,0.02164]
[1776540999461,51.74,75598.99,0.0,-0.9998,0.0,0.02171]
[1776541002482,51.74,75604.83,0.0,-0.9998,0.0,0.02202]
[1776541007517,51.74,75603.58,0.0,-0.9998,0.0,0.02196]
[1776541012552,51.74,75602.35,0.0,-0.9998,0.0,0.02189]
[1776541018593,51.74,75602.81,0.0,-0.9998,0.0,0.02192]
[1776541023628,51.74,75603.57,0.0,-0.9998,0.0,0.02196]
[1776541028663,51.74,75605.61,0.0,-0.99979,0.0,0.02206]
[1776541033699,51.74,75605.32,0.0,-0.99979,0.0,0.02205]
[1776541037726,51.74,75612.41,0.0,-0.99979,0.0,0.02243]
[1776541040748,51.74,75612.06,0.0,-0.99979,0.0,0.02241]
[1776541045783,51.74,75612.16,0.0,-0.99979,0.0,0.02242]
[1776541047797,51.74,75619.34,0.0,-0.99979,0.0,0.02281]
[1776541051825,51.74,75611.88,0.0,-0.99979,0.0,0.0222]
[1776541052833,51.74,75611.77,0.0,-0.99979,0.0,0.02219]
[1776541057868,51.74,75611.42,0.0,-0.99979,0.0,0.02217]
[1776541062905,51.74,75614.73,0.0,-0.99979,0.0,0.02235]
[1776541068947,51.74,75616.68,0.0,-0.99979,0.0,0.02246]
[1776541073982,51.74,75625.0,0.0,-0.99979,0.0,0.02291]
[1776541079016,51.74,75623.31,0.0,-0.99979,0.0,0.02282]
[1776541084054,51.74,75625.3,0.0,-0.99979,0.0,0.02293]
[1776541089090,51.74,75627.51,0.0,-0.99978,0.0,0.02305]
[1776541094125,51.74,75626.67,0.0,-0.99979,0.0,0.023]
[1776541099160,51.74,75632.95,0.0,-0.99978,0.0,0.02335]
[1776541104196,51.74,75634.34,0.0,-0.99978,0.0,0.02343]
[1776541109231,51.74,75636.86,0.0,-0.99978,0.0,0.02358]
[1776541114266,51.74,75635.35,0.0,-0.99978,0.0,0.02328]
[1776541120308,51.74,75630.61,0.0,-0.99979,0.0,0.02301]
[1776541125357,51.74,75629.3,0.0,-0.99979,0.0,0.02294]
[1776541126687,51.74,75635.61,0.0,-0.99978,0.0,0.02329]
[1776541128368,51.74,75634.98,0.0,-0.99978,0.0,0.02326]
[1776541133398,51.74,75632.15,0.0,-0.99978,0.0,0.0231]
[1776541139442,51.74,75629.69,0.0,-0.99979,0.0,0.02296]
[1776541144476,51.74,75628.78,0.0,-0.99979,0.0,0.02291]
[1776541149517,51.74,75629.05,0.0,-0.99979,0.0,0.02293]
[1776541154551,51.74,75628.62,0.0,-0.99979,0.0,0.0229]
[1776541159586,51.74,75628.27,0.0,-0.99979,0.0,0.02288]
[1776541160593,51.74,75634.16,0.0,-0.99978,0.0,0.02321]
[1776541161601,51.74,75641.54,0.0,-0.99978,0.0,0.02363]
[1776541162608,51.74,75639.26,0.0,-0.99978,0.0,0.0235]
[1776541164621,51.74,75631.08,0.0,-0.99978,0.0,0.02304]
[1776541169656,51.74,75632.73,0.0,-0.99978,0.0,0.02313]
[1776541174691,51.74,75633.27,0.0,-0.99979,0.0,0.02295]
[1776541179725,51.74,75634.66,0.0,-0.99978,0.0,0.02303]
[1776541184765,51.74,75630.17,0.0,-0.99979,0.0,0.02278]
[1776541185770,51.74,75625.14,0.0,-0.99979,0.0,0.02251]
[1776541187107,51.74,75611.56,0.0,-0.9998,0.0,0.02178]
[1776541188800,51.74,75609.77,0.0,-0.9998,0.0,0.02168]
[1776541193834,51.74,75608.87,0.0,-0.9998,0.0,0.02164]
[1776541199876,51.74,75607.96,0.0,-0.9998,0.0,0.02159]
[1776541204911,51.74,75607.69,0.0,-0.9998,0.0,0.02158]
[1776541210954,51.74,75606.8,0.0,-0.9998,0.0,0.02153]
[1776541215988,51.74,75606.94,0.0,-0.9998,0.0,0.02154]
[1776541221027,51.74,75608.68,0.0,-0.9998,0.0,0.02163]
[1776541226065,51.74,75609.28,0.0,-0.9998,0.0,0.02166]
[1776541231096,51.74,75609.98,0.0,-0.9998,0.0,0.0215]
[1776541233111,51.74,75615.06,0.0,-0.9998,0.0,0.02176]
[1776541237138,51.74,75620.69,0.0,-0.99979,0.0,0.02206]
[1776541243181,51.74,75623.89,0.0,-0.99979,0.0,0.02223]
[1776541248219,51.74,75623.99,0.0,-0.99979,0.0,0.02224]
[1776541253254,51.74,75624.31,0.0,-0.99979,0.0,0.02226]
[1776541258289,51.74,75624.37,0.0,-0.99979,0.0,0.02226]
[1776541263323,51.74,75624.31,0.0,-0.99979,0.0,0.02226]
[1776541268361,51.74,75624.32,0.0,-0.99979,0.0,0.02226]
[1776541273397,51.74,75624.22,0.0,-0.99979,0.0,0.02225]
[1776541276418,51.74,75614.21,0.0,-0.9998,0.0,0.02172]
[1776541277744,51.74,75614.18,0.0,-0.9998,0.0,0.02172]
[1776541283468,51.74,75615.12,0.0,-0.9998,0.0,0.02177]
[1776541291525,51.74,75616.44,0.0,-0.9998,0.0,0.02164]
[1776541297884,51.74,75617.53,0.0,-0.9998,0.0,0.02169]
[1776541303608,51.74,75616.01,0.0,-0.9998,0.0,0.02161]
[1776541308642,51.74,75614.63,0.0,-0.9998,0.0,0.02154]
[1776541318024,51.74,75616.36,0.0,-0.9998,0.0,0.02163]
[1776541326771,51.74,75617.3,0.0,-0.9998,0.0,0.02168]
[1776541328094,51.74,75611.32,0.0,-0.9998,0.0,0.02137]
[1776541333822,51.74,75614.87,0.0,-0.9998,0.0,0.02155]
[1776541338168,51.74,75620.72,0.0,-0.9998,0.0,0.02186]
[1776541346914,51.74,75619.96,0.0,-0.9998,0.0,0.02182]
[1776541351950,51.74,75619.29,0.0,-0.9998,0.0,0.02159]
[1776541357992,51.74,75617.47,0.0,-0.9998,0.0,0.02149]
[1776541363345,51.74,75614.71,0.0,-0.9998,0.0,0.02135]
[1776541369070,51.74,75615.17,0.0,-0.9998,0.0,0.02137]
[1776541372098,51.74,75619.67,0.0,-0.9998,0.0,0.02161]
[1776541377129,51.74,75617.19,0.0,-0.9998,0.0,0.02148]
[1776541382162,51.74,75615.45,0.0,-0.9998,0.0,0.02139]
[1776541389212,51.74,75614.59,0.0,-0.9998,0.0,0.02134]
[1776541394246,51.74,75614.26,0.0,-0.9998,0.0,0.02132]
[1776541399282,51.74,75614.18,0.0,-0.9998,0.0,0.02132]
[1776541406332,51.74,75613.11,0.0,-0.9998,0.0,0.02127]
[1776541412374,51.74,75612.56,0.0,-0.9998,0.0,0.02104]
[1776541418414,51.74,75614.6,0.0,-0.9998,0.0,0.02115]
[1776541425464,51.74,75612.77,0.0,-0.9998,0.0,0.02105]
[1776541430499,51.74,75613.21,0.0,-0.9998,0.0,0.02107]
[1776541435534,51.74,75614.31,0.0,-0.9998,0.0,0.02113]
[1776541440569,51.74,75611.96,0.0,-0.9998,0.0,0.02101]
[1776541445603,51.74,75613.07,0.0,-0.9998,0.0,0.02107]
[1776541451962,51.74,75612.94,0.0,-0.9998,0.0,0.02106]
[1776541457688,51.74,75612.94,0.0,-0.9998,0.0,0.02106]
[1776541462724,51.74,75612.84,0.0,-0.9998,0.0,0.02106]
[1776541467757,51.74,75612.92,0.0,-0.9998,0.0,0.02106]
[1776541472794,51.74,75612.91,0.0,-0.99981,0.0,0.02086]
[1776541477828,51.74,75613.75,0.0,-0.99981,0.0,0.02091]
[1776541487894,51.74,75614.14,0.0,-0.99981,0.0,0.02093]
[1776541497965,51.74,75614.17,0.0,-0.9998,0.0,0.02093]
[1776541502319,51.74,75604.64,0.0,-0.99981,0.0,0.02045]
[1776541512387,51.74,75600.92,0.0,-0.99981,0.0,0.02026]
[1776541516146,51.74,75593.84,0.0,-0.99982,0.0,0.01991]
[1776541518162,51.74,75592.53,0.0,-0.99982,0.0,0.01985]
[1776541523195,51.74,75593.08,0.0,-0.99982,0.0,0.01988]
[1776541528230,51.74,75586.4,0.0,-0.99982,0.0,0.01956]
[1776541530245,51.74,75586.36,0.0,-0.99982,0.0,0.01955]
[1776541535283,51.74,75587.88,0.0,-0.99982,0.0,0.01944]
[1776541540314,51.74,75593.38,0.0,-0.99982,0.0,0.01971]
[1776541545349,51.74,75593.81,0.0,-0.99982,0.0,0.01973]
[1776541551391,51.74,75595.47,0.0,-0.99982,0.0,0.01981]
[1776541552398,51.74,75601.55,0.0,-0.99981,0.0,0.02011]
[1776541553406,51.74,75603.24,0.0,-0.99981,0.0,0.02019]
[1776541558442,51.74,75604.45,0.0,-0.99981,0.0,0.02025]
[1776541560456,51.74,75611.8,0.0,-0.99981,0.0,0.02062]
[1776541565491,51.74,75612.59,0.0,-0.99981,0.0,0.02066]
[1776541570531,51.74,75611.25,0.0,-0.99981,0.0,0.02059]
[1776541575561,51.74,75610.82,0.0,-0.99981,0.0,0.02057]
[1776541581606,51.74,75610.28,0.0,-0.99981,0.0,0.02054]
[1776541592951,51.74,75608.61,0.0,-0.99981,0.0,0.02027]
[1776541598725,51.74,75609.88,0.0,-0.99981,0.0,0.02033]
[1776541606781,51.74,75607.95,0.0,-0.99981,0.0,0.02023]
[1776541611816,51.74,75608.68,0.0,-0.99981,0.0,0.02027]
[1776541616851,51.74,75608.7,0.0,-0.99981,0.0,0.02027]
[1776541621886,51.74,75609.07,0.0,-0.99981,0.0,0.02029]
[1776541626921,51.74,75609.07,0.0,-0.99981,0.0,0.02029]
[1776541633230,51.74,75609.02,0.0,-0.99981,0.0,0.02029]
[1776541643300,51.74,75609.28,0.0,-0.99981,0.0,0.0203]
[1776541649074,51.74,75610.89,0.0,-0.99981,0.0,0.02038]
[1776541654110,51.74,75610.49,0.0,-0.99981,0.0,0.02017]
[1776541659146,51.74,75610.26,0.0,-0.99981,0.0,0.02016]
[1776541664180,51.74,75610.14,0.0,-0.99981,0.0,0.02015]
[1776541669215,51.74,75610.09,0.0,-0.99981,0.0,0.02015]
[1776541674250,51.74,75610.19,0.0,-0.99981,0.0,0.02015]
[1776541680292,51.74,75610.1,0.0,-0.99981,0.0,0.02015]
[1776541682306,51.74,75617.31,0.0,-0.99981,0.0,0.02051]
[1776541683582,51.74,75619.75,0.0,-0.99981,0.0,0.02063]
[1776541689355,51.74,75619.43,0.0,-0.99981,0.0,0.02062]
[1776541694390,51.74,75619.78,0.0,-0.99981,0.0,0.02063]
[1776541699424,51.74,75621.27,0.0,-0.99981,0.0,0.02071]
[1776541704461,51.74,75620.78,0.0,-0.99981,0.0,0.02068]
[1776541710502,51.74,75620.77,0.0,-0.99981,0.0,0.02068]
[1776541713539,51.74,75632.14,0.0,-0.9998,0.0,0.02107]
[1776541714535,51.74,75638.06,0.0,-0.9998,0.0,0.02137]
[1776541715542,51.74,75638.83,0.0,-0.9998,0.0,0.02141]
[1776541719570,51.74,75647.19,0.0,-0.9998,0.0,0.02186]
[1776541720578,51.74,75655.14,0.0,-0.99979,0.0,0.02228]
[1776541721584,51.74,75653.05,0.0,-0.99979,0.0,0.02217]
[1776541727627,51.74,75655.97,0.0,-0.99979,0.0,0.02233]
[1776541732661,51.74,75653.28,0.0,-0.99979,0.0,0.02218]
[1776541737695,51.74,75652.39,0.0,-0.99979,0.0,0.02213]
[1776541742732,51.74,75654.41,0.0,-0.99979,0.0,0.02224]
[1776541748773,51.74,75655.23,0.0,-0.99979,0.0,0.02229]
[1776541754074,51.74,75654.25,0.0,-0.99979,0.0,0.02223]
[1776541759851,51.74,75652.49,0.0,-0.99979,0.0,0.02214]
[1776541767906,51.74,75651.88,0.0,-0.99979,0.0,0.02211]
[1776541772942,51.74,75652.14,0.0,-0.99979,0.0,0.02192]
[1776541778988,51.74,75652.36,0.0,-0.99979,0.0,0.02193]
[1776541784285,51.74,75651.49,0.0,-0.99979,0.0,0.02188]
[1776541793082,51.74,75651.24,0.0,-0.99979,0.0,0.02187]
[1776541794355,51.74,75644.76,0.0,-0.9998,0.0,0.02153]
[1776541797114,51.74,75642.21,0.0,-0.9998,0.0,0.02139]
[1776541804425,51.74,75641.82,0.0,-0.9998,0.0,0.02137]
[1776541810211,51.74,75641.26,0.0,-0.9998,0.0,0.02134]
[1776541815242,51.74,75641.25,0.0,-0.9998,0.0,0.02134]
[1776541824566,51.74,75641.93,0.0,-0.9998,0.0,0.02138]
[1776541830347,51.74,75651.7,0.0,-0.99979,0.0,0.02189]
[1776541831358,51.74,75656.27,0.0,-0.99979,0.0,0.02193]
[1776541832360,51.74,75656.47,0.0,-0.99979,0.0,0.02194]
[1776541837396,51.74,75654.52,0.0,-0.9998,0.0,0.02184]
[1776541842431,51.74,75651.54,0.0,-0.9998,0.0,0.02168]
[1776541847466,51.74,75649.57,0.0,-0.9998,0.0,0.02158]
[1776541853507,51.74,75649.49,0.0,-0.9998,0.0,0.02157]
[1776541858543,51.74,75651.7,0.0,-0.9998,0.0,0.02169]
[1776541863580,51.74,75651.69,0.0,-0.9998,0.0,0.02169]
[1776541868613,51.74,75651.39,0.0,-0.9998,0.0,0.02167]
[1776541873659,51.74,75651.28,0.0,-0.9998,0.0,0.02167]
[1776541878682,51.74,75650.04,0.0,-0.9998,0.0,0.0216]
[1776541883721,51.74,75650.24,0.0,-0.9998,0.0,0.02161]
[1776541889760,51.74,75651.3,0.0,-0.9998,0.0,0.02167]
[1776541894795,51.74,75651.61,0.0,-0.9998,0.0,0.02148]
[1776541899830,51.74,75652.05,0.0,-0.9998,0.0,0.02151]
[1776541904865,51.74,75651.96,0.0,-0.9998,0.0,0.0215]
[1776541909902,51.74,75652.22,0.0,-0.9998,0.0,0.02152]
[1776541914935,51.74,75652.87,0.0,-0.9998,0.0,0.02155]
[1776541920977,51.74,75652.86,0.0,-0.9998,0.0,0.02155]
[1776541926014,51.74,75648.2,0.0,-0.9998,0.0,0.02131]
[1776541927020,51.74,75636.8,0.0,-0.99981,0.0,0.02072]
[1776541928027,51.74,75632.52,0.0,-0.99981,0.0,0.0205]
[1776541933062,51.74,75631.98,0.0,-0.99981,0.0,0.02048]
[1776541938097,51.74,75630.09,0.0,-0.99981,0.0,0.02038]
[1776541943133,51.74,75629.98,0.0,-0.99981,0.0,0.02038]
[1776541945408,51.74,75635.57,0.0,-0.99981,0.0,0.02066]
[1776541947162,51.74,75635.93,0.0,-0.99981,0.0,0.02068]
[1776541952197,51.74,75636.61,0.0,-0.99981,0.0,0.02052]
[1776541957230,51.74,75637.55,0.0,-0.99981,0.0,0.02056]
[1776541963535,51.74,75635.99,0.0,-0.99981,0.0,0.02049]
[1776541969315,51.74,75633.49,0.0,-0.99981,0.0,0.02036]
[1776541974349,51.74,75629.67,0.0,-0.99981,0.0,0.02017]
[1776541983674,51.74,75628.29,0.0,-0.99981,0.0,0.0201]
[1776541993752,51.74,75627.28,0.0,-0.99981,0.0,0.02005]
[1776542002547,51.74,75626.5,0.0,-0.99981,0.0,0.02001]
[1776542007582,51.74,75627.4,0.0,-0.99981,0.0,0.02006]
[1776542012617,51.74,75626.57,0.0,-0.99981,0.0,0.01983]
[1776542018659,51.74,75623.38,0.0,-0.99982,0.0,0.01967]
[1776542023963,51.74,75621.0,0.0,-0.99982,0.0,0.01956]
[1776542030743,51.74,75621.23,0.0,-0.99982,0.0,0.01957]
[1776542035778,51.74,75615.3,0.0,-0.99982,0.0,0.01929]
[1776542036786,51.74,75615.5,0.0,-0.99982,0.0,0.0193]
[1776542041821,51.74,75617.04,0.0,-0.99982,0.0,0.01937]
[1776542046855,51.74,75618.04,0.0,-0.99982,0.0,0.01942]
[1776542051896,51.74,75614.38,0.0,-0.99982,0.0,0.01924]
[1776542057961,51.74,75615.36,0.0,-0.99982,0.0,0.01929]
[1776542065011,51.74,75617.2,0.0,-0.99982,0.0,0.01938]
[1776542069036,51.74,75608.25,0.0,-0.99982,0.0,0.01895]
[1776542071050,51.74,75606.24,0.0,-0.99983,0.0,0.01868]
[1776542076086,51.74,75604.75,0.0,-0.99983,0.0,0.01861]
[1776542081120,51.74,75603.1,0.0,-0.99983,0.0,0.01854]
[1776542086155,51.74,75601.13,0.0,-0.99983,0.0,0.01844]
[1776542089175,51.74,75593.84,0.0,-0.99983,0.0,0.01811]
[1776542090184,51.74,75592.43,0.0,-0.99983,0.0,0.01805]
[1776542094465,51.74,75604.87,0.0,-0.99983,0.0,0.01862]
[1776542096225,51.74,75605.98,0.0,-0.99983,0.0,0.01867]
[1776542102267,51.74,75606.03,0.0,-0.99983,0.0,0.01867]
[1776542107303,51.74,75609.15,0.0,-0.99982,0.0,0.01881]
[1776542112338,51.74,75612.78,0.0,-0.99982,0.0,0.01898]
[1776542116366,51.74,75622.32,0.0,-0.99982,0.0,0.01944]
[1776542117373,51.74,75623.1,0.0,-0.99982,0.0,0.01947]
[1776542122409,51.74,75620.92,0.0,-0.99982,0.0,0.01937]
[1776542126437,51.74,75615.15,0.0,-0.99982,0.0,0.0191]
[1776542131473,51.74,75615.13,0.0,-0.99982,0.0,0.01891]
[1776542133738,51.74,75605.81,0.0,-0.99983,0.0,0.01848]
[1776542135502,51.74,75605.71,0.0,-0.99983,0.0,0.01848]
[1776542141544,51.74,75605.65,0.0,-0.99983,0.0,0.01847]
[1776542146579,51.76,75605.5,0.0,-0.99983,0.0,0.01858]
[1776542152627,51.92,75606.96,0.0,-0.99982,0.0,0.01937]
[1776542158666,52.09,75607.9,0.0,-0.99981,0.0,0.02029]
[1776542159671,52.16,75649.4,0.0,-0.99978,0.0,0.02279]
[1776542160678,52.19,75665.03,0.0,-0.99977,0.0,0.02385]
[1776542165713,52.2,75667.42,0.0,-0.99977,0.0,0.02406]
[1776542170747,52.22,75665.23,0.0,-0.99977,0.0,0.02403]
[1776542171755,52.22,75659.97,0.0,-0.99978,0.0,0.02375]
[1776542172764,52.23,75660.09,0.0,-0.99977,0.0,0.02378]
[1776542181825,52.26,75652.93,0.0,-0.99978,0.0,0.02354]
[1776542186861,52.28,75651.53,0.0,-0.99978,0.0,0.02356]
[1776542191895,52.29,75651.67,0.0,-0.99978,0.0,0.02345]
[1776542194172,52.3,75662.69,0.0,-0.99977,0.0,0.02414]
[1776542198944,52.32,75666.45,0.0,-0.99977,0.0,0.02444]
[1776542204243,52.34,75671.32,0.0,-0.99976,0.0,0.02485]
[1776542208014,52.35,75677.32,0.0,-0.99976,0.0,0.02527]
[1776542214053,52.38,75678.03,0.0,-0.99976,0.0,0.02546]
[1776542218081,52.39,75671.91,0.0,-0.99976,0.0,0.02518]
[1776542220095,52.4,75669.01,0.0,-0.99976,0.0,0.02505]
[1776542225130,52.42,75667.46,0.0,-0.99976,0.0,0.02506]
[1776542226137,52.42,75661.17,0.0,-0.99977,0.0,0.02471]
[1776542227144,52.42,75659.57,0.0,-0.99977,0.0,0.02464]
[1776542232180,52.44,75658.52,0.0,-0.99977,0.0,0.02468]
[1776542239230,52.47,75658.51,0.0,-0.99976,0.0,0.02483]
[1776542244263,52.49,75658.23,0.0,-0.99976,0.0,0.02493]
[1776542250305,52.51,75657.06,0.0,-0.99976,0.0,0.02499]
[1776542255341,52.53,75657.36,0.0,-0.99976,0.0,0.02489]
[1776542260377,52.55,75658.46,0.0,-0.99976,0.0,0.02507]
[1776542267428,52.57,75658.66,0.0,-0.99976,0.0,0.02524]
[1776542272460,52.59,75658.32,0.0,-0.99976,0.0,0.02533]
[1776542277495,52.61,75659.8,0.0,-0.99976,0.0,0.02554]
[1776542282530,52.63,75662.87,0.0,-0.99975,0.0,0.02584]
[1776542284804,52.64,75663.01,0.0,-0.99975,0.0,0.0259]
[1776542290586,52.66,75662.25,0.0,-0.99975,0.0,0.02599]
[1776542295621,52.68,75661.72,0.0,-0.99975,0.0,0.02608]
[1776542297642,52.7,75667.48,0.0,-0.99975,0.0,0.02651]
[1776542299649,52.7,75677.45,0.0,-0.99974,0.0,0.02717]
[1776542300657,52.7,75677.48,0.0,-0.99974,0.0,0.02719]
[1776542302675,52.71,75672.37,0.0,-0.99974,0.0,0.02692]
[1776542308714,52.74,75672.0,0.0,-0.99974,0.0,0.02704]
[1776542313750,52.76,75670.93,0.0,-0.99974,0.0,0.02685]
[1776542318783,52.78,75670.19,0.0,-0.99974,0.0,0.02693]
[1776542323821,52.8,75663.61,0.0,-0.99975,0.0,0.02664]
[1776542328854,52.82,75663.48,0.0,-0.99974,0.0,0.02676]
[1776542333891,52.84,75664.03,0.0,-0.99974,0.0,0.02692]
[1776542339932,52.86,75664.05,0.0,-0.99974,0.0,0.02708]
[1776542345225,52.89,75667.04,0.0,-0.99974,0.0,0.02742]
[1776542353028,52.92,75666.78,0.0,-0.99974,0.0,0.02759]
[1776542365366,52.97,75666.69,0.0,-0.99973,0.0,0.02793]
[1776542371159,52.99,75665.28,0.0,-0.99973,0.0,0.02772]
[1776542376194,53.01,75665.39,0.0,-0.99973,0.0,0.02786]
[1776542379219,53.03,75660.72,0.0,-0.99973,0.0,0.02767]
[1776542386264,53.06,75660.78,0.0,-0.99973,0.0,0.02786]
[1776542393317,53.09,75660.22,0.0,-0.99973,0.0,0.02802]
[1776542398351,53.11,75651.99,0.0,-0.99973,0.0,0.02762]
[1776542399358,53.12,75651.36,0.0,-0.99973,0.0,0.02761]
[1776542404398,53.14,75658.9,0.0,-0.99973,0.0,0.02824]
[1776542405406,53.14,75659.64,0.0,-0.99973,0.0,0.02831]
[1776542412454,53.17,75658.59,0.0,-0.99973,0.0,0.02844]
[1776542417489,53.2,75660.08,0.0,-0.99972,0.0,0.02868]
[1776542423531,53.22,75660.38,0.0,-0.99972,0.0,0.02888]
[1776542435614,53.28,75660.73,0.0,-0.99972,0.0,0.02901]
[1776542443673,53.31,75660.07,0.0,-0.99972,0.0,0.02918]
[1776542450727,53.34,75658.92,0.0,-0.99972,0.0,0.0293]
[1776542453744,53.36,75652.48,0.0,-0.99972,0.0,0.02896]
[1776542454749,53.36,75646.78,0.0,-0.99972,0.0,0.0286]
[1776542455756,53.37,75646.52,0.0,-0.99972,0.0,0.02862]
[1776542460792,53.39,75648.02,0.0,-0.99972,0.0,0.02886]
[1776542462807,53.4,75641.35,0.0,-0.99973,0.0,0.02848]
[1776542463813,53.4,75637.09,0.0,-0.99973,0.0,0.02822]
[1776542464820,53.41,75636.53,0.0,-0.99973,0.0,0.02822]
[1776542468084,53.43,75621.53,0.0,-0.99974,0.0,0.02736]
[1776542469862,53.43,75624.37,0.0,-0.99973,0.0,0.02757]
[1776542471870,53.44,75629.41,0.0,-0.99973,0.0,0.02795]
[1776542476907,53.45,75626.4,0.0,-0.99973,0.0,0.02784]
[1776542480933,53.45,75620.03,0.0,-0.99974,0.0,0.02743]
[1776542485969,53.47,75619.11,0.0,-0.99974,0.0,0.02749]
[1776542489998,53.49,75616.33,0.0,-0.99974,0.0,0.0274]
[1776542495038,53.5,75617.65,0.0,-0.99974,0.0,0.02735]
[1776542502083,53.51,75616.39,0.0,-0.99974,0.0,0.02732]
[1776542507118,53.51,75618.49,0.0,-0.99974,0.0,0.02746]
[1776542512153,53.51,75618.25,0.0,-0.99974,0.0,0.02744]
[1776542518435,53.51,75619.29,0.0,-0.99974,0.0,0.02751]
[1776542524237,53.51,75620.67,0.0,-0.99973,0.0,0.0276]
[1776542529272,53.51,75622.02,0.0,-0.99973,0.0,0.02768]
[1776542534309,53.51,75621.67,0.0,-0.99973,0.0,0.02766]
[1776542539346,53.51,75623.78,0.0,-0.99973,0.0,0.0278]
[1776542542366,53.51,75633.46,0.0,-0.99973,0.0,0.02843]
[1776542543378,53.51,75634.36,0.0,-0.99973,0.0,0.02849]
[1776542548647,53.51,75635.54,0.0,-0.99972,0.0,0.02857]
[1776542555457,53.51,75636.64,0.0,-0.99973,0.0,0.02838]
[1776542560491,53.51,75633.24,0.0,-0.99973,0.0,0.02816]
[1776542568790,53.51,75632.85,0.0,-0.99973,0.0,0.02813]
[1776542574592,53.51,75630.63,0.0,-0.99973,0.0,0.02799]
[1776542578620,53.51,75636.48,0.0,-0.99973,0.0,0.02837]
[1776542579627,53.51,75637.17,0.0,-0.99973,0.0,0.02842]
[1776542582648,53.51,75644.96,0.0,-0.99972,0.0,0.02894]
[1776542584662,53.51,75646.79,0.0,-0.99972,0.0,0.02906]
[1776542589697,53.51,75649.1,0.0,-0.99972,0.0,0.02922]
[1776542594732,53.51,75649.88,0.0,-0.99972,0.0,0.02927]
[1776542596745,53.51,75656.35,0.0,-0.99971,0.0,0.02971]
[1776542599010,53.51,75660.42,0.0,-0.99971,0.0,0.02999]
[1776542604802,53.51,75656.54,0.0,-0.99971,0.0,0.02972]
[1776542605810,53.51,75651.43,0.0,-0.99972,0.0,0.02937]
[1776542606817,53.51,75651.5,0.0,-0.99972,0.0,0.02938]
[1776542609092,53.51,75635.88,0.0,-0.99973,0.0,0.02833]
[1776542610844,53.51,75633.02,0.0,-0.99973,0.0,0.02814]
[1776542612861,53.51,75628.71,0.0,-0.99973,0.0,0.02761]
[1776542614875,53.51,75623.12,0.0,-0.99974,0.0,0.02725]
[1776542619911,53.51,75622.15,0.0,-0.99974,0.0,0.02719]
[1776542624943,53.51,75622.72,0.0,-0.99974,0.0,0.02723]
[1776542631993,53.51,75622.46,0.0,-0.99974,0.0,0.02721]
[1776542637027,53.51,75621.41,0.0,-0.99974,0.0,0.02714]
[1776542642062,53.51,75621.33,0.0,-0.99974,0.0,0.02714]
[1776542643069,53.51,75628.09,0.0,-0.99973,0.0,0.02757]
[1776542648377,53.51,75627.82,0.0,-0.99973,0.0,0.02755]
[1776542655156,53.51,75627.84,0.0,-0.99973,0.0,0.02755]
[1776542656161,53.51,75633.63,0.0,-0.99973,0.0,0.02793]
[1776542658447,53.51,75637.07,0.0,-0.99973,0.0,0.02815]
[1776542664217,53.51,75639.6,0.0,-0.99973,0.0,0.02832]
[1776542671265,53.51,75639.05,0.0,-0.99973,0.0,0.02803]
[1776542673279,53.51,75654.28,0.0,-0.99972,0.0,0.02904]
[1776542674286,53.51,75649.48,0.0,-0.99972,0.0,0.02872]
[1776542676302,53.51,75645.66,0.0,-0.99972,0.0,0.02846]
[1776542678602,53.51,75639.55,0.0,-0.99973,0.0,0.02806]
[1776542684356,53.51,75626.04,0.0,-0.99974,0.0,0.02719]
[1776542685363,53.51,75624.79,0.0,-0.99974,0.0,0.02711]
[1776542690401,53.51,75623.63,0.0,-0.99974,0.0,0.02704]
[1776542695433,53.51,75623.02,0.0,-0.99974,0.0,0.027]
[1776542700469,53.51,75622.69,0.0,-0.99974,0.0,0.02698]
[1776542702484,53.51,75632.01,0.0,-0.99973,0.0,0.02757]
[1776542703490,53.51,75642.0,0.0,-0.99973,0.0,0.02822]
[1776542705504,53.51,75643.16,0.0,-0.99973,0.0,0.0283]
[1776542710539,53.51,75645.62,0.0,-0.99972,0.0,0.02846]
[1776542715574,53.51,75647.01,0.0,-0.99972,0.0,0.02855]
[1776542717588,53.51,75639.87,0.0,-0.99973,0.0,0.02808]
[1776542719602,53.51,75640.3,0.0,-0.99973,0.0,0.02811]
[1776542720609,53.51,75629.09,0.0,-0.99974,0.0,0.02738]
[1776542721615,53.51,75627.72,0.0,-0.99974,0.0,0.0273]
[1776542729672,53.51,75626.56,0.0,-0.99974,0.0,0.02722]
[1776542734708,53.51,75633.66,0.0,-0.99974,0.0,0.02743]
[1776542735714,53.51,75631.74,0.0,-0.99974,0.0,0.0273]
[1776542740748,53.51,75630.3,0.0,-0.99974,0.0,0.02721]
[1776542749096,53.51,75630.0,0.0,-0.99974,0.0,0.02719]
[1776542755854,53.51,75628.28,0.0,-0.99974,0.0,0.02708]
[1776542764918,53.51,75628.29,0.0,-0.99974,0.0,0.02708]
[1776542767938,53.51,75634.66,0.0,-0.99973,0.0,0.02749]
[1776542773982,53.51,75638.51,0.0,-0.99973,0.0,0.02774]
[1776542774991,53.51,75645.83,0.0,-0.99973,0.0,0.02822]
[1776542775998,53.51,75653.74,0.0,-0.99972,0.0,0.02874]
[1776542777004,53.51,75651.38,0.0,-0.99972,0.0,0.02858]
[1776542782039,53.51,75665.07,0.0,-0.99971,0.0,0.02951]
[1776542783055,53.51,75675.74,0.0,-0.99971,0.0,0.03025]
[1776542784056,53.51,75676.93,0.0,-0.99971,0.0,0.03033]
[1776542789381,53.51,75677.81,0.0,-0.9997,0.0,0.03039]
[1776542794129,53.51,75681.11,0.0,-0.99971,0.0,0.03035]
[1776542797153,53.51,75681.01,0.0,-0.99971,0.0,0.03034]
[1776542802185,53.52,75683.07,0.0,-0.9997,0.0,0.03055]
[1776542807223,53.54,75684.29,0.0,-0.9997,0.0,0.03079]
[1776542811250,53.55,75695.34,0.0,-0.99969,0.0,0.03161]
[1776542812254,53.55,75695.97,0.0,-0.99969,0.0,0.03166]
[1776542813262,53.55,75703.7,0.0,-0.99969,0.0,0.03223]
[1776542814269,53.55,75704.81,0.0,-0.99968,0.0,0.03231]
[1776542819598,53.56,75706.68,0.0,-0.99968,0.0,0.03253]
[1776542825353,53.57,75708.67,0.0,-0.99968,0.0,0.03276]
[1776542826353,53.57,75695.07,0.0,-0.99969,0.0,0.03175]
[1776542827360,53.57,75693.74,0.0,-0.99969,0.0,0.03166]
[1776542829696,53.57,75687.03,0.0,-0.9997,0.0,0.03117]
[1776542835416,53.57,75685.39,0.0,-0.9997,0.0,0.03105]
[1776542840451,53.57,75689.81,0.0,-0.99969,0.0,0.03137]
[1776542845486,53.57,75689.86,0.0,-0.99969,0.0,0.03137]
[1776542849837,53.58,75680.31,0.0,-0.9997,0.0,0.03074]
[1776542855556,53.58,75682.01,0.0,-0.9997,0.0,0.03059]
[1776542861598,53.58,75682.04,0.0,-0.9997,0.0,0.03062]
[1776542866632,53.58,75684.86,0.0,-0.9997,0.0,0.03082]
[1776542868648,53.58,75690.04,0.0,-0.9997,0.0,0.03119]
[1776542874689,53.59,75690.15,0.0,-0.9997,0.0,0.03123]
[1776542879726,53.59,75691.97,0.0,-0.99969,0.0,0.03136]
[1776542884759,53.59,75692.92,0.0,-0.99969,0.0,0.03143]
[1776542889795,53.59,75689.67,0.0,-0.9997,0.0,0.03119]
[1776542894834,53.59,75694.35,0.0,-0.99969,0.0,0.03153]
[1776542897850,53.59,75698.61,0.0,-0.99969,0.0,0.03184]
[1776542902886,53.59,75700.86,0.0,-0.99969,0.0,0.03201]
[1776542907920,53.59,75704.3,0.0,-0.99968,0.0,0.03226]
[1776542912958,53.59,75704.75,0.0,-0.99969,0.0,0.03201]
[1776542917994,53.59,75706.63,0.0,-0.99969,0.0,0.03215]
[1776542922027,53.59,75713.3,0.0,-0.99968,0.0,0.03265]
[1776542927060,53.59,75714.06,0.0,-0.99968,0.0,0.0327]
[1776542932093,53.59,75714.03,0.0,-0.99968,0.0,0.0327]
[1776542937128,53.59,75714.03,0.0,-0.99968,0.0,0.0327]
[1776542940475,53.59,75698.45,0.0,-0.99969,0.0,0.03155]
[1776542942164,53.59,75694.97,0.0,-0.99969,0.0,0.0313]
[1776542944178,53.59,75692.61,0.0,-0.9997,0.0,0.03113]
[1776542949216,53.59,75691.2,0.0,-0.9997,0.0,0.03105]
[1776542957272,53.59,75690.0,0.0,-0.9997,0.0,0.03097]
[1776542962307,53.59,75688.33,0.0,-0.9997,0.0,0.03085]
[1776542969357,53.59,75687.19,0.0,-0.9997,0.0,0.03077]
[1776542974392,53.59,75687.33,0.0,-0.9997,0.0,0.0305]
[1776542980761,53.59,75686.81,0.0,-0.9997,0.0,0.03046]
[1776542988489,53.59,75686.13,0.0,-0.9997,0.0,0.03041]
[1776542998555,53.59,75685.63,0.0,-0.9997,0.0,0.03038]
[1776543003593,53.59,75684.85,0.0,-0.9997,0.0,0.03032]
[1776543005610,53.59,75673.31,0.0,-0.99971,0.0,0.02952]
[1776543008631,53.59,75680.56,0.0,-0.99971,0.0,0.03002]
[1776543010978,53.59,75688.19,0.0,-0.9997,0.0,0.03056]
[1776543011650,53.59,75688.62,0.0,-0.9997,0.0,0.03059]
[1776543012657,53.59,75694.21,0.0,-0.9997,0.0,0.03099]
[1776543013664,53.59,75694.26,0.0,-0.9997,0.0,0.03099]
[1776543018706,53.59,75700.09,0.0,-0.99969,0.0,0.03141]
[1776543023741,53.59,75703.84,0.0,-0.99969,0.0,0.03169]
[1776543028774,53.59,75705.8,0.0,-0.99969,0.0,0.03183]
[1776543037836,53.59,75706.89,0.0,-0.99969,0.0,0.03162]
[1776543039854,53.59,75713.52,0.0,-0.99969,0.0,0.03211]
[1776543041865,53.59,75707.84,0.0,-0.99969,0.0,0.03169]
[1776543043882,53.59,75702.2,0.0,-0.99969,0.0,0.03128]
[1776543044887,53.59,75701.84,0.0,-0.99969,0.0,0.03126]
[1776543051938,53.59,75698.97,0.0,-0.9997,0.0,0.03105]
[1776543053951,53.59,75689.11,0.0,-0.9997,0.0,0.03035]
[1776543054958,53.59,75682.97,0.0,-0.99971,0.0,0.02992]
[1776543055965,53.59,75683.2,0.0,-0.99971,0.0,0.02994]
[1776543057980,53.59,75683.3,0.0,-0.99971,0.0,0.02994]
[1776543063015,53.59,75682.92,0.0,-0.99971,0.0,0.02992]
[1776543064021,53.59,75688.14,0.0,-0.9997,0.0,0.03028]
[1776543069056,53.59,75686.62,0.0,-0.99971,0.0,0.03017]
[1776543071071,53.59,75693.36,0.0,-0.9997,0.0,0.03065]
[1776543072077,53.59,75694.4,0.0,-0.9997,0.0,0.03072]
[1776543078119,53.59,75694.69,0.0,-0.9997,0.0,0.03074]
[1776543083154,53.59,75694.43,0.0,-0.9997,0.0,0.03073]
[1776543088189,53.59,75693.47,0.0,-0.9997,0.0,0.03066]
[1776543093224,53.59,75695.57,0.0,-0.9997,0.0,0.03053]
[1776543094231,53.59,75701.67,0.0,-0.9997,0.0,0.03096]
[1776543097252,53.59,75703.08,0.0,-0.9997,0.0,0.03106]
[1776543101620,53.59,75709.06,0.0,-0.99969,0.0,0.0315]
[1776543107322,53.6,75707.7,0.0,-0.99969,0.0,0.03143]
[1776543112356,53.6,75707.26,0.0,-0.99969,0.0,0.03142]
[1776543115378,53.61,75702.52,0.0,-0.9997,0.0,0.03114]
[1776543120413,53.63,75702.14,0.0,-0.99969,0.0,0.03126]
[1776543127461,53.66,75702.64,0.0,-0.99969,0.0,0.0315]
[1776543133505,53.69,75703.66,0.0,-0.99969,0.0,0.03175]
[1776543140554,53.72,75703.82,0.0,-0.99969,0.0,0.03197]
[1776543151972,53.76,75704.05,0.0,-0.99969,0.0,0.03201]
[1776543155659,53.78,75710.46,0.0,-0.99968,0.0,0.0326]
[1776543156678,53.78,75709.43,0.0,-0.99968,0.0,0.03255]
[1776543162041,53.8,75711.38,0.0,-0.99968,0.0,0.03284]
[1776543169757,53.83,75712.58,0.0,-0.99967,0.0,0.03315]
[1776543174792,53.85,75711.48,0.0,-0.99967,0.0,0.03321]
[1776543179829,53.87,75710.4,0.0,-0.99967,0.0,0.03327]
[1776543186879,53.9,75709.62,0.0,-0.99967,0.0,0.0334]
[1776543192259,53.92,75709.54,0.0,-0.99967,0.0,0.03356]
[1776543200977,53.95,75711.52,0.0,-0.99967,0.0,0.03392]
[1776543206013,53.97,75711.08,0.0,-0.99967,0.0,0.03402]
[1776543211047,53.98,75712.25,0.0,-0.99967,0.0,0.03393]
[1776543219113,54.01,75712.62,0.0,-0.99966,0.0,0.03417]
[1776543221128,54.02,75702.66,0.0,-0.99967,0.0,0.03345]
[1776543222134,54.02,75690.62,0.0,-0.99968,0.0,0.03256]
[1776543223142,54.03,75688.77,0.0,-0.99968,0.0,0.03245]
[1776543224160,54.03,75686.98,0.0,-0.99968,0.0,0.03235]
[1776543225155,54.03,75695.75,0.0,-0.99968,0.0,0.03303]
[1776543226162,54.04,75707.3,0.0,-0.99967,0.0,0.03394]
[1776543227172,54.04,75707.04,0.0,-0.99967,0.0,0.03398]
[1776543232204,54.06,75706.24,0.0,-0.99966,0.0,0.03404]
[1776543237239,54.08,75707.08,0.0,-0.99966,0.0,0.03423]
[1776543242609,54.1,75708.73,0.0,-0.99966,0.0,0.03449]
[1776543248317,54.12,75709.81,0.0,-0.99966,0.0,0.03472]
[1776543252346,54.13,75715.73,0.0,-0.99965,0.0,0.03529]
[1776543253353,54.13,75715.38,0.0,-0.99965,0.0,0.03529]
[1776543258389,54.15,75712.4,0.0,-0.99965,0.0,0.03517]
[1776543263422,54.16,75712.13,0.0,-0.99965,0.0,0.03527]
[1776543268457,54.17,75710.67,0.0,-0.99965,0.0,0.03522]
[1776543269465,54.17,75704.54,0.0,-0.99966,0.0,0.03474]
[1776543270472,54.17,75703.44,0.0,-0.99966,0.0,0.03465]
[1776543275508,54.17,75701.02,0.0,-0.99966,0.0,0.03415]
[1776543278530,54.17,75706.38,0.0,-0.99966,0.0,0.03457]
[1776543279537,54.17,75707.29,0.0,-0.99966,0.0,0.03464]
[1776543284570,54.17,75707.46,0.0,-0.99966,0.0,0.03466]
[1776543290616,54.17,75706.18,0.0,-0.99966,0.0,0.03455]
[1776543296654,54.17,75706.13,0.0,-0.99966,0.0,0.03455]
[1776543303040,54.17,75705.78,0.0,-0.99966,0.0,0.03452]
[1776543311759,54.17,75705.15,0.0,-0.99966,0.0,0.03447]
[1776543313112,54.17,75722.52,0.0,-0.99965,0.0,0.03586]
[1776543313773,54.17,75722.52,0.0,-0.99965,0.0,0.03586]
[1776543314783,54.17,75729.91,0.0,-0.99964,0.0,0.03647]
[1776543315787,54.17,75731.55,0.0,-0.99964,0.0,0.0366]
[1776543320823,54.17,75730.58,0.0,-0.99964,0.0,0.03652]
[1776543327872,54.17,75730.23,0.0,-0.99964,0.0,0.03649]
[1776543333247,54.17,75729.97,0.0,-0.99964,0.0,0.03615]
[1776543334921,54.17,75724.71,0.0,-0.99965,0.0,0.03572]
[1776543335928,54.17,75716.88,0.0,-0.99965,0.0,0.03509]
[1776543336935,54.17,75716.98,0.0,-0.99965,0.0,0.0351]
[1776543341970,54.17,75718.34,0.0,-0.99965,0.0,0.03521]
[1776543350028,54.17,75718.87,0.0,-0.99965,0.0,0.03525]
[1776543355064,54.17,75720.19,0.0,-0.99965,0.0,0.03536]
[1776543360098,54.17,75718.61,0.0,-0.99965,0.0,0.03523]
[1776543365138,54.17,75717.74,0.0,-0.99965,0.0,0.03516]
[1776543368159,54.17,75722.74,0.0,-0.99965,0.0,0.03556]
[1776543373188,54.17,75722.3,0.0,-0.99965,0.0,0.03553]
[1776543378226,54.17,75726.99,0.0,-0.99964,0.0,0.03591]
[1776543379230,54.17,75734.17,0.0,-0.99964,0.0,0.03649]
[1776543380237,54.17,75734.19,0.0,-0.99964,0.0,0.0365]
[1776543385272,54.17,75735.21,0.0,-0.99964,0.0,0.03658]
[1776543391314,54.17,75734.82,0.0,-0.99964,0.0,0.03623]
[1776543396349,54.17,75735.77,0.0,-0.99964,0.0,0.0363]
[1776543399370,54.17,75738.95,0.0,-0.99964,0.0,0.03657]
[1776543403398,54.17,75738.56,0.0,-0.99964,0.0,0.03653]
[1776543408433,54.17,75736.5,0.0,-0.99964,0.0,0.03636]
[1776543413468,54.17,75735.95,0.0,-0.99964,0.0,0.03632]
[1776543419515,54.17,75735.45,0.0,-0.99964,0.0,0.03628]
[1776543424546,54.17,75736.67,0.0,-0.99964,0.0,0.03638]
[1776543429579,54.17,75733.54,0.0,-0.99964,0.0,0.03612]
[1776543434615,54.17,75732.28,0.0,-0.99964,0.0,0.03602]
[1776543437978,54.17,75724.29,0.0,-0.99965,0.0,0.03537]
[1776543439650,54.17,75721.48,0.0,-0.99965,0.0,0.03514]
[1776543442672,54.17,75718.01,0.0,-0.99966,0.0,0.03487]
[1776543448049,54.17,75715.84,0.0,-0.99966,0.0,0.0347]
[1776543453751,54.17,75719.57,0.0,-0.99966,0.0,0.03468]
[1776543458785,54.17,75720.16,0.0,-0.99966,0.0,0.03473]
[1776543463818,54.17,75721.15,0.0,-0.99966,0.0,0.03481]
[1776543469861,54.17,75721.55,0.0,-0.99966,0.0,0.03484]
[1776543474895,54.17,75723.36,0.0,-0.99965,0.0,0.03498]
[1776543478259,54.17,75732.69,0.0,-0.99965,0.0,0.03573]
[1776543479930,54.17,75732.69,0.0,-0.99965,0.0,0.03573]
[1776543484968,54.17,75732.42,0.0,-0.99965,0.0,0.03571]
[1776543490001,54.17,75729.6,0.0,-0.99965,0.0,0.03548]
[1776543495035,54.17,75728.13,0.0,-0.99965,0.0,0.03536]
[1776543498403,54.17,75733.32,0.0,-0.99965,0.0,0.03578]
[1776543503092,54.17,75740.73,0.0,-0.99964,0.0,0.03639]
[1776543504099,54.17,75745.08,0.0,-0.99963,0.0,0.03675]
[1776543516183,54.17,75747.44,0.0,-0.99964,0.0,0.03662]
[1776543518543,54.17,75752.74,0.0,-0.99963,0.0,0.03706]
[1776543524239,54.17,75753.64,0.0,-0.99963,0.0,0.03714]
[1776543529274,54.17,75755.32,0.0,-0.99963,0.0,0.03728]
[1776543534311,54.18,75749.52,0.0,-0.99963,0.0,0.03685]
[1776543539346,54.18,75745.56,0.0,-0.99964,0.0,0.03652]
[1776543544381,54.18,75747.23,0.0,-0.99964,0.0,0.03666]
[1776543549416,54.18,75749.61,0.0,-0.99963,0.0,0.03685]
[1776543554459,54.18,75751.65,0.0,-0.99963,0.0,0.03702]
[1776543558827,54.18,75757.3,0.0,-0.99963,0.0,0.0375]
[1776543563516,54.18,75781.8,0.0,-0.9996,0.0,0.03963]
[1776543565530,54.18,75783.42,0.0,-0.9996,0.0,0.03978]
[1776543570569,54.18,75786.42,0.0,-0.9996,0.0,0.04005]
[1776543575600,54.18,75785.08,0.0,-0.9996,0.0,0.03958]
[1776543580637,54.18,75786.27,0.0,-0.9996,0.0,0.03968]
[1776543586681,54.18,75788.26,0.0,-0.9996,0.0,0.03986]
[1776543587694,54.18,75765.56,0.0,-0.99962,0.0,0.03787]
[1776543588696,54.18,75753.1,0.0,-0.99963,0.0,0.03682]
[1776543589725,54.18,75743.29,0.0,-0.99964,0.0,0.03601]
[1776543590714,54.18,75739.5,0.0,-0.99965,0.0,0.0357]
[1776543591719,54.18,75726.9,0.0,-0.99966,0.0,0.03469]
[1776543593733,54.18,75725.65,0.0,-0.99966,0.0,0.03459]
[1776543595769,54.18,75717.54,0.0,-0.99966,0.0,0.03395]
[1776543596775,54.18,75701.64,0.0,-0.99968,0.0,0.03274]
[1776543597791,54.18,75701.68,0.0,-0.99968,0.0,0.03274]
[1776543599116,54.18,75688.67,0.0,-0.99969,0.0,0.03178]
[1776543599809,54.18,75688.67,0.0,-0.99969,0.0,0.03178]
[1776543600811,54.18,75687.82,0.0,-0.99969,0.0,0.03172]
[1776543602829,54.18,75696.23,0.0,-0.99968,0.0,0.03234]
[1776543603828,54.18,75696.38,0.0,-0.99968,0.0,0.03235]
[1776543605842,54.18,75701.74,0.0,-0.99968,0.0,0.03275]
[1776543606849,54.18,75707.82,0.0,-0.99967,0.0,0.03321]
[1776543607855,54.18,75708.72,0.0,-0.99967,0.0,0.03328]
[1776543612890,54.18,75709.53,0.0,-0.99967,0.0,0.03334]
[1776543617927,54.18,75710.75,0.0,-0.99967,0.0,0.03343]
[1776543622960,54.18,75712.45,0.0,-0.99967,0.0,0.03356]
[1776543629327,54.18,75714.31,0.0,-0.99967,0.0,0.0337]
[1776543633036,54.18,75721.54,0.0,-0.99966,0.0,0.03396]
[1776543634038,54.18,75722.75,0.0,-0.99966,0.0,0.03405]
[1776543639397,54.18,75720.01,0.0,-0.99967,0.0,0.03384]
[1776543644110,54.18,75711.38,0.0,-0.99967,0.0,0.03318]
[1776543645115,54.18,75710.1,0.0,-0.99967,0.0,0.03308]
[1776543656192,54.18,75710.01,0.0,-0.99967,0.0,0.03307]
[1776543664574,54.18,75713.6,0.0,-0.99967,0.0,0.03335]
[1776543669282,54.18,75708.02,0.0,-0.99967,0.0,0.03292]
[1776543672304,54.18,75734.77,0.0,-0.99965,0.0,0.035]
[1776543677340,54.18,75731.14,0.0,-0.99966,0.0,0.03471]
[1776543678348,54.18,75723.78,0.0,-0.99966,0.0,0.03413]
[1776543683380,54.18,75722.28,0.0,-0.99966,0.0,0.03402]
[1776543688415,54.18,75722.36,0.0,-0.99966,0.0,0.03402]
[1776543694457,54.18,75719.92,0.0,-0.99967,0.0,0.03353]
[1776543699493,54.18,75719.53,0.0,-0.99967,0.0,0.0335]
[1776543704528,54.18,75719.8,0.0,-0.99967,0.0,0.03352]
[1776543706542,54.18,75730.4,0.0,-0.99966,0.0,0.03434]
[1776543707548,54.18,75726.29,0.0,-0.99966,0.0,0.03402]
[1776543712584,54.18,75725.05,0.0,-0.99966,0.0,0.03392]
[1776543717619,54.18,75722.31,0.0,-0.99967,0.0,0.03371]
[1776543723660,54.18,75720.54,0.0,-0.99967,0.0,0.03358]
[1776543726681,54.18,75713.05,0.0,-0.99967,0.0,0.033]
[1776543730710,54.18,75709.92,0.0,-0.99968,0.0,0.03277]
[1776543735744,54.18,75708.58,0.0,-0.99968,0.0,0.03267]
[1776543740782,54.18,75702.08,0.0,-0.99968,0.0,0.03218]
[1776543741786,54.18,75695.64,0.0,-0.99969,0.0,0.03171]
[1776543742795,54.18,75694.04,0.0,-0.99969,0.0,0.03159]
[1776543747828,54.18,75691.92,0.0,-0.99969,0.0,0.03144]
[1776543754883,54.18,75691.9,0.0,-0.99969,0.0,0.03115]
[1776543757897,54.18,75686.72,0.0,-0.9997,0.0,0.03078]
[1776543759912,54.18,75682.74,0.0,-0.9997,0.0,0.0305]
[1776543766315,54.18,75680.77,0.0,-0.9997,0.0,0.03036]
[1776543776386,54.18,75681.89,0.0,-0.9997,0.0,0.03044]
[1776543782066,54.18,75682.21,0.0,-0.9997,0.0,0.03046]
[1776543787101,54.18,75681.44,0.0,-0.9997,0.0,0.03041]
[1776543792137,54.18,75681.16,0.0,-0.9997,0.0,0.03039]
[1776543797171,54.18,75677.05,0.0,-0.9997,0.0,0.0301]
[1776543801201,54.18,75685.32,0.0,-0.9997,0.0,0.03068]
[1776543802206,54.18,75684.49,0.0,-0.9997,0.0,0.03062]
[1776543807241,54.18,75684.45,0.0,-0.9997,0.0,0.03062]
[1776543812276,54.18,75685.48,0.0,-0.9997,0.0,0.03043]
[1776543817311,54.2,75683.86,0.0,-0.9997,0.0,0.03043]
[1776543822346,54.22,75684.22,0.0,-0.9997,0.0,0.03056]
[1776543829401,54.24,75683.71,0.0,-0.9997,0.0,0.03068]
[1776543830409,54.24,75676.64,0.0,-0.9997,0.0,0.0302]
[1776543836806,54.26,75678.39,0.0,-0.9997,0.0,0.03046]
[1776543840478,54.28,75685.05,0.0,-0.99969,0.0,0.03102]
[1776543845511,54.29,75684.9,0.0,-0.99969,0.0,0.03113]
[1776543850547,54.31,75686.52,0.0,-0.99969,0.0,0.03136]
[1776543851553,54.31,75696.45,0.0,-0.99968,0.0,0.03211]
[1776543856947,54.33,75703.38,0.0,-0.99968,0.0,0.03274]
[1776543862631,54.35,75705.82,0.0,-0.99967,0.0,0.03307]
[1776543867666,54.37,75707.5,0.0,-0.99967,0.0,0.03333]
[1776543869680,54.38,75699.81,0.0,-0.99968,0.0,0.03279]
[1776543871695,54.38,75703.38,0.0,-0.99967,0.0,0.03281]
[1776543876730,54.4,75700.9,0.0,-0.99968,0.0,0.03273]
[1776543885795,54.43,75699.46,0.0,-0.99967,0.0,0.03285]
[1776543890835,54.45,75698.44,0.0,-0.99967,0.0,0.0329]
[1776543895865,54.47,75702.09,0.0,-0.99967,0.0,0.0333]
[1776543900900,54.48,75701.9,0.0,-0.99967,0.0,0.03341]
[1776543906942,54.5,75701.67,0.0,-0.99967,0.0,0.03354]
[1776543912985,54.53,75701.03,0.0,-0.99967,0.0,0.03364]
[1776543918019,54.54,75697.58,0.0,-0.99967,0.0,0.03351]
[1776543923054,54.56,75696.27,0.0,-0.99967,0.0,0.03353]
[1776543931113,54.59,75695.12,0.0,-0.99967,0.0,0.03334]
[1776543936150,54.61,75694.67,0.0,-0.99967,0.0,0.03343]
[1776543941185,54.62,75695.85,0.0,-0.99967,0.0,0.03364]
[1776543943203,54.63,75701.04,0.0,-0.99966,0.0,0.03409]
[1776543947580,54.65,75706.06,0.0,-0.99966,0.0,0.0346]
[1776543952614,54.66,75710.72,0.0,-0.99965,0.0,0.03509]
[1776543958306,54.68,75712.29,0.0,-0.99965,0.0,0.03532]
[1776543963691,54.68,75713.2,0.0,-0.99965,0.0,0.03544]
[1776543970391,54.69,75713.74,0.0,-0.99965,0.0,0.03551]
[1776543975425,54.7,75709.67,0.0,-0.99965,0.0,0.03531]
[1776543981469,54.72,75709.05,0.0,-0.99965,0.0,0.0354]
[1776543988519,54.74,75709.8,0.0,-0.99964,0.0,0.03562]
[1776543989525,54.75,75716.62,0.0,-0.99964,0.0,0.03619]
[1776543994563,54.76,75717.31,0.0,-0.99964,0.0,0.03603]
[1776543999597,54.77,75716.58,0.0,-0.99964,0.0,0.03608]
[1776544004631,54.79,75715.59,0.0,-0.99964,0.0,0.0361]
[1776544009666,54.8,75713.0,0.0,-0.99964,0.0,0.036]
[1776544014703,54.82,75712.42,0.0,-0.99964,0.0,0.03605]
[1776544019735,54.82,75713.42,0.0,-0.99964,0.0,0.0362]
[1776544024771,54.83,75715.71,0.0,-0.99964,0.0,0.03643]
[1776544026787,54.83,75720.93,0.0,-0.99963,0.0,0.03688]
[1776544027792,54.83,75738.48,0.0,-0.99961,0.0,0.03838]
[1776544032827,54.84,75736.98,0.0,-0.99962,0.0,0.03828]
[1776544038870,54.84,75736.56,0.0,-0.99962,0.0,0.03827]
[1776544043904,54.85,75735.26,0.0,-0.99962,0.0,0.03824]
[1776544046925,54.86,75729.33,0.0,-0.99962,0.0,0.03778]
[1776544051962,54.87,75730.98,0.0,-0.99962,0.0,0.03767]
[1776544056999,54.88,75730.6,0.0,-0.99962,0.0,0.03772]
[1776544062033,54.89,75729.61,0.0,-0.99962,0.0,0.03772]
[1776544068075,54.9,75729.95,0.0,-0.99962,0.0,0.03785]
[1776544074117,54.92,75729.12,0.0,-0.99962,0.0,0.03788]
[1776544080158,54.93,75728.66,0.0,-0.99962,0.0,0.03794]
[1776544089222,54.95,75728.39,0.0,-0.99962,0.0,0.03806]
[1776544094256,54.96,75726.05,0.0,-0.99962,0.0,0.03795]
[1776544102312,54.97,75726.71,0.0,-0.99962,0.0,0.03813]
[1776544109362,54.99,75726.61,0.0,-0.99962,0.0,0.03824]
[1776544114795,55.0,75726.6,0.0,-0.99962,0.0,0.03799]
[1776544122453,55.01,75726.81,0.0,-0.99962,0.0,0.03811]
[1776544131518,55.03,75725.34,0.0,-0.99962,0.0,0.03813]
[1776544138565,55.05,75725.48,0.0,-0.99962,0.0,0.03827]
[1776544143600,55.06,75724.76,0.0,-0.99962,0.0,0.03827]
[1776544149642,55.07,75723.71,0.0,-0.99962,0.0,0.03829]
[1776544155074,55.08,75723.31,0.0,-0.99961,0.0,0.03833]
[1776544161726,55.09,75723.29,0.0,-0.99961,0.0,0.03843]
[1776544166761,55.1,75718.81,0.0,-0.99962,0.0,0.03813]
[1776544171798,55.11,75717.89,0.0,-0.99962,0.0,0.03779]
[1776544182873,55.13,75717.89,0.0,-0.99962,0.0,0.03797]
[1776544192943,55.16,75719.18,0.0,-0.99962,0.0,0.03824]
[1776544198985,55.17,75720.34,0.0,-0.99961,0.0,0.03843]
[1776544203013,55.17,75726.22,0.0,-0.99961,0.0,0.039]
[1776544208059,55.18,75725.87,0.0,-0.99961,0.0,0.03904]
[1776544209056,55.19,75733.19,0.0,-0.9996,0.0,0.03969]
[1776544210066,55.19,75747.08,0.0,-0.99959,0.0,0.04095]
[1776544215100,55.19,75748.93,0.0,-0.99958,0.0,0.04117]
[1776544223153,55.2,75750.57,0.0,-0.99958,0.0,0.04139]
[1776544230202,55.21,75752.75,0.0,-0.99958,0.0,0.04166]
[1776544231209,55.21,75762.41,0.0,-0.99957,0.0,0.04219]
[1776544235237,55.21,75762.3,0.0,-0.99957,0.0,0.04221]
[1776544240272,55.22,75761.74,0.0,-0.99957,0.0,0.04219]
[1776544245307,55.22,75757.95,0.0,-0.99958,0.0,0.04188]
[1776544250342,55.23,75757.51,0.0,-0.99958,0.0,0.04188]
[1776544255779,55.23,75756.41,0.0,-0.99958,0.0,0.04182]
[1776544261419,55.24,75756.2,0.0,-0.99958,0.0,0.04184]
[1776544266454,55.24,75752.97,0.0,-0.99958,0.0,0.04158]
[1776544271494,55.25,75752.92,0.0,-0.99958,0.0,0.04162]
[1776544276530,55.25,75752.99,0.0,-0.99958,0.0,0.04167]
[1776544285990,55.26,75752.51,0.0,-0.99958,0.0,0.04171]
[1776544291637,55.27,75747.0,0.0,-0.99959,0.0,0.04088]
[1776544292642,55.27,75747.47,0.0,-0.99959,0.0,0.04093]
[1776544298686,55.27,75748.59,0.0,-0.99958,0.0,0.0411]
[1776544303720,55.28,75749.04,0.0,-0.99958,0.0,0.04119]
[1776544308756,55.29,75749.03,0.0,-0.99958,0.0,0.04123]
[1776544313790,55.29,75749.43,0.0,-0.99958,0.0,0.04132]
[1776544318825,55.3,75748.38,0.0,-0.99958,0.0,0.04128]
[1776544323860,55.3,75748.61,0.0,-0.99958,0.0,0.04133]
[1776544328895,55.3,75748.77,0.0,-0.99958,0.0,0.04135]
[1776544338360,55.31,75748.58,0.0,-0.99958,0.0,0.0414]
[1776544347024,55.32,75749.38,0.0,-0.99958,0.0,0.04154]
[1776544353066,55.32,75749.08,0.0,-0.99958,0.0,0.04118]
[1776544358501,55.33,75745.82,0.0,-0.99959,0.0,0.04093]
[1776544364144,55.34,75744.67,0.0,-0.99959,0.0,0.04089]
[1776544370184,55.34,75742.95,0.0,-0.99959,0.0,0.0408]
[1776544375219,55.35,75741.43,0.0,-0.99959,0.0,0.04071]
[1776544379248,55.36,75751.16,0.0,-0.99958,0.0,0.04164]
[1776544384283,55.36,75754.53,0.0,-0.99957,0.0,0.04199]
[1776544390340,55.36,75756.47,0.0,-0.99957,0.0,0.0422]
[1776544395362,55.37,75758.03,0.0,-0.99957,0.0,0.04239]
[1776544400397,55.37,75757.57,0.0,-0.99957,0.0,0.04237]
[1776544405432,55.37,75756.51,0.0,-0.99957,0.0,0.04229]
[1776544410467,55.38,75752.19,0.0,-0.99957,0.0,0.04193]
[1776544417516,55.38,75748.11,0.0,-0.99958,0.0,0.04123]
[1776544422551,55.39,75742.91,0.0,-0.99959,0.0,0.04081]
[1776544427587,55.4,75740.31,0.0,-0.99959,0.0,0.04063]
[1776544432624,55.4,75739.98,0.0,-0.99959,0.0,0.04065]
[1776544437662,55.41,75738.84,0.0,-0.99959,0.0,0.0406]
[1776544442700,55.41,75737.46,0.0,-0.99959,0.0,0.04052]
[1776544447736,55.42,75736.95,0.0,-0.99959,0.0,0.04053]
[1776544452774,55.43,75736.31,0.0,-0.99959,0.0,0.04052]
[1776544457808,55.43,75735.22,0.0,-0.99959,0.0,0.04048]
[1776544465868,55.44,75735.33,0.0,-0.99959,0.0,0.04056]
[1776544467878,55.45,75748.34,0.0,-0.99958,0.0,0.04177]
[1776544469282,55.45,75749.96,0.0,-0.99957,0.0,0.04193]
[1776544473920,55.45,75753.32,0.0,-0.99957,0.0,0.0419]
[1776544479349,55.46,75755.99,0.0,-0.99957,0.0,0.0422]
[1776544484997,55.46,75756.22,0.0,-0.99957,0.0,0.04227]
[1776544491055,55.47,75756.63,0.0,-0.99957,0.0,0.04235]
[1776544493064,55.47,75751.52,0.0,-0.99957,0.0,0.0419]
[1776544498100,55.48,75749.95,0.0,-0.99958,0.0,0.0418]
[1776544504142,55.48,75752.08,0.0,-0.99957,0.0,0.04206]
[1776544509560,55.49,75753.28,0.0,-0.99957,0.0,0.04222]
[1776544515219,55.49,75757.55,0.0,-0.99957,0.0,0.04263]
[1776544520253,55.49,75757.63,0.0,-0.99957,0.0,0.04263]
[1776544524281,55.49,75765.26,0.0,-0.99956,0.0,0.04336]
[1776544529701,55.49,75766.58,0.0,-0.99956,0.0,0.04348]
[1776544535358,55.49,75768.12,0.0,-0.99956,0.0,0.04325]
[1776544540394,55.49,75771.38,0.0,-0.99956,0.0,0.04356]
[1776544543413,55.49,75777.08,0.0,-0.99955,0.0,0.04411]
[1776544547441,55.49,75782.12,0.0,-0.99954,0.0,0.0446]
[1776544552477,55.49,75770.77,0.0,-0.99956,0.0,0.0435]
[1776544553487,55.49,75769.99,0.0,-0.99956,0.0,0.04343]
[1776544558530,55.49,75773.62,0.0,-0.99955,0.0,0.04377]
[1776544564568,55.49,75773.45,0.0,-0.99955,0.0,0.04376]
[1776544570610,55.49,75769.31,0.0,-0.99956,0.0,0.04336]
[1776544575646,55.49,75764.51,0.0,-0.99956,0.0,0.0429]
[1776544579674,55.49,75760.23,0.0,-0.99957,0.0,0.0425]
[1776544584709,55.49,75759.14,0.0,-0.99957,0.0,0.04243]
[1776544588111,55.5,75763.03,0.0,-0.99956,0.0,0.04282]
[1776544596794,55.5,75761.84,0.0,-0.99957,0.0,0.04238]
[1776544608252,55.5,75760.16,0.0,-0.99957,0.0,0.04224]
[1776544610894,55.5,75750.66,0.0,-0.99958,0.0,0.04137]
[1776544611902,55.5,75739.97,0.0,-0.99959,0.0,0.0404]
[1776544612908,55.5,75739.83,0.0,-0.99959,0.0,0.04038]
[1776544618322,55.51,75739.05,0.0,-0.99959,0.0,0.04038]
[1776544622984,55.52,75726.49,0.0,-0.9996,0.0,0.0393]
[1776544623988,55.52,75713.38,0.0,-0.99961,0.0,0.03817]
[1776544624994,55.52,75713.38,0.0,-0.99961,0.0,0.03817]
[1776544631044,55.52,75713.77,0.0,-0.99961,0.0,0.0382]
[1776544636077,55.52,75715.75,0.0,-0.99961,0.0,0.03837]
[1776544641113,55.52,75719.51,0.0,-0.99961,0.0,0.03869]
[1776544647154,55.52,75720.17,0.0,-0.99961,0.0,0.03875]
[1776544651181,55.52,75725.71,0.0,-0.99961,0.0,0.03888]
[1776544657223,55.52,75725.14,0.0,-0.99961,0.0,0.03883]
[1776544664272,55.52,75724.48,0.0,-0.99961,0.0,0.03877]
[1776544671321,55.52,75723.98,0.0,-0.99961,0.0,0.03873]
[1776544676359,55.52,75722.74,0.0,-0.99961,0.0,0.03862]
[1776544681391,55.52,75721.55,0.0,-0.99961,0.0,0.03852]
[1776544686434,55.52,75732.08,0.0,-0.9996,0.0,0.03944]
[1776544687433,55.52,75731.95,0.0,-0.9996,0.0,0.03944]
[1776544697503,55.53,75733.7,0.0,-0.9996,0.0,0.03965]
[1776544702539,55.53,75732.67,0.0,-0.9996,0.0,0.03962]
[1776544707574,55.54,75729.87,0.0,-0.9996,0.0,0.03944]
[1776544713616,55.55,75729.26,0.0,-0.9996,0.0,0.03911]
[1776544719049,55.56,75728.76,0.0,-0.9996,0.0,0.03913]
[1776544724697,55.57,75728.76,0.0,-0.9996,0.0,0.03921]
[1776544730743,55.58,75727.87,0.0,-0.9996,0.0,0.03921]
[1776544735779,55.59,75731.31,0.0,-0.9996,0.0,0.03957]
[1776544740813,55.59,75730.94,0.0,-0.9996,0.0,0.0396]
[1776544743835,55.6,75737.57,0.0,-0.99959,0.0,0.04022]
[1776544748870,55.6,75736.8,0.0,-0.99959,0.0,0.04016]
[1776544754912,55.6,75734.75,0.0,-0.99959,0.0,0.03998]
[1776544759946,55.6,75733.82,0.0,-0.99959,0.0,0.0399]
[1776544760954,55.6,75725.36,0.0,-0.9996,0.0,0.03916]
[1776544761961,55.6,75720.25,0.0,-0.99961,0.0,0.03872]
[1776544762968,55.6,75719.27,0.0,-0.99961,0.0,0.03863]
[1776544766996,55.6,75724.47,0.0,-0.9996,0.0,0.03908]
[1776544773038,55.6,75724.8,0.0,-0.99961,0.0,0.03876]
[1776544779471,55.6,75727.75,0.0,-0.9996,0.0,0.03902]
[1776544786129,55.6,75725.56,0.0,-0.99961,0.0,0.03883]
[1776544792171,55.6,75726.28,0.0,-0.99961,0.0,0.03889]
[1776544796199,55.6,75745.97,0.0,-0.99959,0.0,0.04063]
[1776544797206,55.6,75755.56,0.0,-0.99958,0.0,0.04151]
[1776544799612,55.6,75762.9,0.0,-0.99957,0.0,0.0422]
[1776544801236,55.6,75766.8,0.0,-0.99957,0.0,0.04256]
[1776544805275,55.6,75770.27,0.0,-0.99956,0.0,0.04289]
[1776544810311,55.6,75769.64,0.0,-0.99956,0.0,0.04283]
[1776544815346,55.6,75766.0,0.0,-0.99957,0.0,0.04249]
[1776544821387,55.6,75764.34,0.0,-0.99957,0.0,0.04233]
[1776544826424,55.6,75766.75,0.0,-0.99957,0.0,0.04256]
[1776544832465,55.6,75765.8,0.0,-0.99957,0.0,0.04209]
[1776544837502,55.6,75764.11,0.0,-0.99957,0.0,0.04194]
[1776544839893,55.6,75770.24,0.0,-0.99957,0.0,0.04251]
[1776544845559,55.6,75770.53,0.0,-0.99957,0.0,0.04254]
[1776544846564,55.6,75781.62,0.0,-0.99955,0.0,0.04359]
[1776544851600,55.6,75782.35,0.0,-0.99955,0.0,0.04366]
[1776544856636,55.6,75781.98,0.0,-0.99955,0.0,0.04363]
[1776544861672,55.6,75781.31,0.0,-0.99955,0.0,0.04356]
[1776544864693,55.6,75775.5,0.0,-0.99956,0.0,0.04301]
[1776544870102,55.6,75774.71,0.0,-0.99956,0.0,0.04293]
[1776544876778,55.6,75772.28,0.0,-0.99956,0.0,0.0427]
[1776544881812,55.6,75772.32,0.0,-0.99956,0.0,0.0427]
[1776544887854,55.6,75773.17,0.0,-0.99956,0.0,0.04278]
[1776544893896,55.6,75773.22,0.0,-0.99957,0.0,0.04241]
[1776544898932,55.6,75772.97,0.0,-0.99957,0.0,0.04238]
[1776544900945,55.6,75781.05,0.0,-0.99956,0.0,0.04315]
[1776544901953,55.6,75786.31,0.0,-0.99955,0.0,0.04365]
[1776544902959,55.6,75787.13,0.0,-0.99955,0.0,0.04373]
[1776544907993,55.6,75790.14,0.0,-0.99955,0.0,0.04403]
[1776544913029,55.6,75792.48,0.0,-0.99955,0.0,0.04427]
[1776544920455,55.61,75792.7,0.0,-0.99955,0.0,0.0443]
[1776544926123,55.61,75793.44,0.0,-0.99954,0.0,0.04438]
[1776544932165,55.61,75793.75,0.0,-0.99954,0.0,0.04442]
[1776544937200,55.61,75795.36,0.0,-0.99954,0.0,0.04459]
[1776544942235,55.61,75796.18,0.0,-0.99954,0.0,0.04467]
[1776544947273,55.61,75797.15,0.0,-0.99954,0.0,0.04478]
[1776544951301,55.61,75801.06,0.0,-0.99954,0.0,0.04476]
[1776544956338,55.61,75801.01,0.0,-0.99954,0.0,0.04476]
[1776544961373,55.61,75800.32,0.0,-0.99954,0.0,0.0447]
[1776544966408,55.61,75797.01,0.0,-0.99954,0.0,0.04438]
[1776544972450,55.61,75797.74,0.0,-0.99954,0.0,0.04446]
[1776544976478,55.61,75802.93,0.0,-0.99954,0.0,0.04498]
[1776544983527,55.61,75802.61,0.0,-0.99954,0.0,0.04495]
[1776544989571,55.61,75804.16,0.0,-0.99954,0.0,0.04511]
[1776544995612,55.61,75802.81,0.0,-0.99954,0.0,0.04497]
[1776545001019,55.61,75801.49,0.0,-0.99954,0.0,0.04484]
[1776545008702,55.61,75800.59,0.0,-0.99954,0.0,0.04476]
[1776545013737,55.61,75800.39,0.0,-0.99954,0.0,0.04435]
[1776545018772,55.62,75800.98,0.0,-0.99954,0.0,0.04441]
[1776545023807,55.62,75800.84,0.0,-0.99954,0.0,0.0444]
[1776545028842,55.62,75800.79,0.0,-0.99954,0.0,0.0444]
[1776545033877,55.62,75803.45,0.0,-0.99954,0.0,0.04467]
[1776545038912,55.62,75802.99,0.0,-0.99954,0.0,0.04462]
[1776545043947,55.62,75805.36,0.0,-0.99954,0.0,0.04486]
[1776545052003,55.62,75805.15,0.0,-0.99954,0.0,0.04484]
[1776545058048,55.62,75804.79,0.0,-0.99954,0.0,0.0448]
[1776545063080,55.62,75803.7,0.0,-0.99954,0.0,0.04469]
[1776545068115,55.62,75802.87,0.0,-0.99954,0.0,0.04461]
[1776545074158,55.62,75799.32,0.0,-0.99955,0.0,0.04387]
[1776545079192,55.62,75799.58,0.0,-0.99955,0.0,0.04391]
[1776545085233,55.62,75800.58,0.0,-0.99955,0.0,0.04401]
[1776545090269,55.62,75800.91,0.0,-0.99955,0.0,0.04405]
[1776545099332,55.62,75800.91,0.0,-0.99955,0.0,0.04407]
[1776545105378,55.62,75800.91,0.0,-0.99955,0.0,0.04408]
[1776545108399,55.62,75806.72,0.0,-0.99954,0.0,0.04465]
[1776545114440,55.62,75805.74,0.0,-0.99954,0.0,0.04455]
[1776545118471,55.62,75810.88,0.0,-0.99954,0.0,0.04506]
[1776545121864,55.62,75822.45,0.0,-0.99952,0.0,0.04622]
[1776545123505,55.62,75830.09,0.0,-0.99951,0.0,0.04701]
[1776545124511,55.62,75849.09,0.0,-0.99949,0.0,0.049]
[1776545125519,55.62,75849.92,0.0,-0.99949,0.0,0.04909]
[1776545126526,55.62,75844.78,0.0,-0.9995,0.0,0.04854]
[1776545129550,55.62,75842.47,0.0,-0.9995,0.0,0.0483]
[1776545136597,55.62,75842.25,0.0,-0.9995,0.0,0.04785]
[1776545142004,55.62,75843.01,0.0,-0.9995,0.0,0.04793]
[1776545147674,55.62,75842.36,0.0,-0.9995,0.0,0.04786]
[1776545153729,55.62,75840.04,0.0,-0.99951,0.0,0.04762]
[1776545158751,55.62,75839.44,0.0,-0.99951,0.0,0.04756]
[1776545163786,55.62,75840.87,0.0,-0.99951,0.0,0.04771]
[1776545168821,55.62,75839.99,0.0,-0.99951,0.0,0.04762]
[1776545172215,55.62,75832.07,0.0,-0.99952,0.0,0.04679]
[1776545177885,55.62,75833.18,0.0,-0.99952,0.0,0.04691]
[1776545186947,55.62,75833.52,0.0,-0.99951,0.0,0.04694]
[1776545192355,55.62,75834.53,0.0,-0.99952,0.0,0.04663]
[1776545197018,55.62,75817.7,0.0,-0.99954,0.0,0.04493]
[1776545200039,55.62,75823.54,0.0,-0.99953,0.0,0.04552]
[1776545204066,55.62,75832.38,0.0,-0.99952,0.0,0.04641]
[1776545206080,55.62,75826.43,0.0,-0.99953,0.0,0.04581]
[1776545209101,55.62,75821.77,0.0,-0.99953,0.0,0.04534]
[1776545214137,55.62,75819.77,0.0,-0.99953,0.0,0.04514]
[1776545219171,55.62,75820.51,0.0,-0.99953,0.0,0.04521]
[1776545224207,55.62,75817.41,0.0,-0.99954,0.0,0.04491]
[1776545233270,55.62,75817.57,0.0,-0.99954,0.0,0.04492]
[1776545238309,55.62,75819.91,0.0,-0.99953,0.0,0.04515]
[1776545243350,55.62,75817.62,0.0,-0.99954,0.0,0.04493]
[1776545248377,55.62,75818.64,0.0,-0.99954,0.0,0.04503]
[1776545253412,55.62,75818.97,0.0,-0.99954,0.0,0.04466]
[1776545259455,55.62,75819.69,0.0,-0.99954,0.0,0.04473]
[1776545265497,55.62,75821.07,0.0,-0.99954,0.0,0.04487]
[1776545270532,55.62,75811.41,0.0,-0.99955,0.0,0.04392]
[1776545271539,55.62,75809.96,0.0,-0.99955,0.0,0.04378]
[1776545276578,55.63,75809.84,0.0,-0.99955,0.0,0.04378]
[1776545281610,55.63,75809.44,0.0,-0.99955,0.0,0.04376]
[1776545284630,55.63,75821.88,0.0,-0.99954,0.0,0.04499]
[1776545285637,55.63,75822.02,0.0,-0.99954,0.0,0.04501]
[1776545290672,55.63,75820.53,0.0,-0.99954,0.0,0.04486]
[1776545295706,55.63,75820.75,0.0,-0.99954,0.0,0.04489]
[1776545300745,55.63,75821.79,0.0,-0.99954,0.0,0.045]
[1776545311819,55.63,75822.09,0.0,-0.99954,0.0,0.04463]
[1776545316855,55.63,75824.35,0.0,-0.99954,0.0,0.04486]
[1776545321890,55.63,75823.99,0.0,-0.99954,0.0,0.04482]
[1776545326924,55.63,75823.89,0.0,-0.99954,0.0,0.04482]
[1776545333347,55.63,75815.06,0.0,-0.99955,0.0,0.04395]
[1776545334981,55.63,75812.95,0.0,-0.99955,0.0,0.04375]
[1776545340022,55.64,75810.21,0.0,-0.99955,0.0,0.04351]
[1776545343417,55.64,75815.21,0.0,-0.99955,0.0,0.044]
[1776545350087,55.64,75814.2,0.0,-0.99955,0.0,0.04392]
[1776545355122,55.64,75812.92,0.0,-0.99955,0.0,0.04381]
[1776545360157,55.64,75811.41,0.0,-0.99955,0.0,0.04367]
[1776545365192,55.64,75809.06,0.0,-0.99955,0.0,0.04345]
[1776545366200,55.64,75815.4,0.0,-0.99955,0.0,0.04407]
[1776545370227,55.64,75829.56,0.0,-0.99953,0.0,0.04547]
[1776545375262,55.64,75829.33,0.0,-0.99953,0.0,0.04504]
[1776545384326,55.64,75825.49,0.0,-0.99954,0.0,0.04466]
[1776545389360,55.64,75822.19,0.0,-0.99954,0.0,0.04434]
[1776545394397,55.64,75823.72,0.0,-0.99954,0.0,0.04449]
[1776545399431,55.64,75828.18,0.0,-0.99954,0.0,0.04493]
[1776545401445,55.64,75836.91,0.0,-0.99953,0.0,0.0458]
[1776545403459,55.64,75840.82,0.0,-0.99952,0.0,0.0462]
[1776545410508,55.64,75844.56,0.0,-0.99952,0.0,0.04658]
[1776545413531,55.64,75839.22,0.0,-0.99952,0.0,0.04604]
[1776545418564,55.64,75837.55,0.0,-0.99953,0.0,0.04587]
[1776545423989,55.64,75838.25,0.0,-0.99952,0.0,0.04594]
[1776545429642,55.64,75838.48,0.0,-0.99952,0.0,0.04596]
[1776545435684,55.64,75839.06,0.0,-0.99953,0.0,0.04561]
[1776545441726,55.64,75838.51,0.0,-0.99953,0.0,0.04555]
[1776545446761,55.64,75837.67,0.0,-0.99953,0.0,0.04547]
[1776545451797,55.64,75837.64,0.0,-0.99953,0.0,0.04547]
[1776545456832,55.64,75837.27,0.0,-0.99953,0.0,0.04543]
[1776545464269,55.64,75837.5,0.0,-0.99953,0.0,0.04545]
[1776545469927,55.64,75837.17,0.0,-0.99953,0.0,0.04542]
[1776545474962,55.64,75837.43,0.0,-0.99953,0.0,0.04545]
[1776545481002,55.64,75838.82,0.0,-0.99953,0.0,0.04559]
[1776545486040,55.64,75841.64,0.0,-0.99952,0.0,0.04587]
[1776545488064,55.64,75845.37,0.0,-0.99952,0.0,0.04625]
[1776545490065,55.64,75851.41,0.0,-0.99951,0.0,0.04687]
[1776545495100,55.64,75850.45,0.0,-0.99952,0.0,0.04635]
[1776545500135,55.64,75848.12,0.0,-0.99952,0.0,0.04612]
[1776545505169,55.64,75847.7,0.0,-0.99952,0.0,0.04607]
[1776545509199,55.64,75842.33,0.0,-0.99953,0.0,0.04553]
[1776545514627,55.64,75843.2,0.0,-0.99953,0.0,0.04562]
[1776545520277,55.64,75842.86,0.0,-0.99953,0.0,0.04558]
[1776545525311,55.64,75840.69,0.0,-0.99953,0.0,0.04536]
[1776545528331,55.64,75832.42,0.0,-0.99954,0.0,0.04454]
[1776545531354,55.64,75827.31,0.0,-0.99954,0.0,0.04404]
[1776545536388,55.64,75822.52,0.0,-0.99955,0.0,0.04357]
[1776545541423,55.64,75822.81,0.0,-0.99955,0.0,0.0436]
[1776545548472,55.64,75822.25,0.0,-0.99955,0.0,0.04355]
[1776545553507,55.64,75822.65,0.0,-0.99955,0.0,0.04319]
[1776545558543,55.64,75821.66,0.0,-0.99955,0.0,0.0431]
[1776545563579,55.64,75817.63,0.0,-0.99956,0.0,0.04272]
[1776545569620,55.64,75815.37,0.0,-0.99956,0.0,0.04252]
[1776545575048,55.65,75816.77,0.0,-0.99956,0.0,0.04267]
[1776545579690,55.65,75826.33,0.0,-0.99955,0.0,0.0436]
[1776545580696,55.65,75824.86,0.0,-0.99955,0.0,0.04346]
[1776545585731,55.65,75825.3,0.0,-0.99955,0.0,0.04351]
[1776545592780,55.65,75826.47,0.0,-0.99955,0.0,0.04362]
[1776545596808,55.65,75821.02,0.0,-0.99955,0.0,0.0431]
[1776545601844,55.65,75820.86,0.0,-0.99955,0.0,0.04309]
[1776545603856,55.65,75807.09,0.0,-0.99957,0.0,0.04179]
[1776545604864,55.65,75807.45,0.0,-0.99957,0.0,0.04183]
[1776545611913,55.66,75809.59,0.0,-0.99957,0.0,0.04169]
[1776545614934,55.66,75817.26,0.0,-0.99956,0.0,0.04243]
[1776545616948,55.66,75817.51,0.0,-0.99956,0.0,0.04246]
[1776545621985,55.66,75818.97,0.0,-0.99956,0.0,0.04262]
[1776545627020,55.66,75824.89,0.0,-0.99955,0.0,0.0432]
[1776545632055,55.66,75822.91,0.0,-0.99956,0.0,0.04301]
[1776545637090,55.66,75824.15,0.0,-0.99955,0.0,0.04313]
[1776545642125,55.66,75821.35,0.0,-0.99956,0.0,0.04286]
[1776545647161,55.66,75821.17,0.0,-0.99956,0.0,0.04284]
[1776545652195,55.66,75816.41,0.0,-0.99956,0.0,0.04239]
[1776545657230,55.66,75813.19,0.0,-0.99957,0.0,0.04209]
[1776545662265,55.66,75811.22,0.0,-0.99957,0.0,0.0419]
[1776545667309,55.66,75811.02,0.0,-0.99957,0.0,0.04189]
[1776545672335,55.66,75812.7,0.0,-0.99957,0.0,0.04166]
[1776545680391,55.66,75812.91,0.0,-0.99957,0.0,0.04168]
[1776545687441,55.66,75813.68,0.0,-0.99957,0.0,0.04175]
[1776545692475,55.66,75812.56,0.0,-0.99957,0.0,0.04165]
[1776545695503,55.66,75829.02,0.0,-0.99955,0.0,0.0432]
[1776545700536,55.66,75835.23,0.0,-0.99955,0.0,0.0438]
[1776545705570,55.66,75822.42,0.0,-0.99956,0.0,0.04257]
[1776545711621,55.66,75821.34,0.0,-0.99956,0.0,0.04247]
[1776545712621,55.66,75791.0,0.0,-0.99959,0.0,0.03968]
[1776545716649,55.66,75785.88,0.0,-0.9996,0.0,0.03923]
[1776545719669,55.66,75776.69,0.0,-0.99961,0.0,0.03843]
[1776545720680,55.66,75775.87,0.0,-0.99961,0.0,0.03836]
[1776545726718,55.66,75773.96,0.0,-0.99961,0.0,0.03819]
[1776545732760,55.66,75773.96,0.0,-0.99961,0.0,0.03784]
[1776545737795,55.66,75770.92,0.0,-0.99961,0.0,0.03758]
[1776545742831,55.66,75767.03,0.0,-0.99962,0.0,0.03725]
[1776545747865,55.66,75762.94,0.0,-0.99962,0.0,0.03691]
[1776545752901,55.66,75762.1,0.0,-0.99962,0.0,0.03684]
[1776545757936,55.66,75762.63,0.0,-0.99962,0.0,0.03688]
[1776545762970,55.66,75762.82,0.0,-0.99962,0.0,0.0369]
[1776545768005,55.66,75759.73,0.0,-0.99963,0.0,0.03664]
[1776545773454,55.66,75759.06,0.0,-0.99963,0.0,0.03659]
[1776545779082,55.66,75757.75,0.0,-0.99963,0.0,0.03648]
[1776545784118,55.66,75757.05,0.0,-0.99963,0.0,0.03642]
[1776545789156,55.66,75755.75,0.0,-0.99963,0.0,0.03631]
[1776545794190,55.66,75753.4,0.0,-0.99963,0.0,0.03578]
[1776545795212,55.66,75748.33,0.0,-0.99964,0.0,0.03537]
[1776545796211,55.66,75742.31,0.0,-0.99964,0.0,0.03489]
[1776545797254,55.66,75744.47,0.0,-0.99964,0.0,0.03507]
[1776545802284,55.66,75745.35,0.0,-0.99964,0.0,0.03514]
[1776545808327,55.66,75745.75,0.0,-0.99964,0.0,0.03517]
[1776545813753,55.66,75744.91,0.0,-0.99964,0.0,0.0351]
[1776545819404,55.66,75745.74,0.0,-0.99964,0.0,0.03517]
[1776545824439,55.66,75746.91,0.0,-0.99964,0.0,0.03526]
[1776545829474,55.66,75750.59,0.0,-0.99964,0.0,0.03556]
[1776545834511,55.66,75752.55,0.0,-0.99963,0.0,0.03572]
[1776545839545,55.66,75756.27,0.0,-0.99963,0.0,0.03602]
[1776545845585,55.66,75754.85,0.0,-0.99963,0.0,0.0359]
[1776545852635,55.66,75756.68,0.0,-0.99963,0.0,0.03571]
[1776545857671,55.66,75758.67,0.0,-0.99963,0.0,0.03588]
[1776545862705,55.66,75760.61,0.0,-0.99963,0.0,0.03603]
[1776545867739,55.66,75761.1,0.0,-0.99963,0.0,0.03607]
[1776545872775,55.66,75763.88,0.0,-0.99963,0.0,0.0363]
[1776545879831,55.66,75759.53,0.0,-0.99963,0.0,0.03595]
[1776545887886,55.66,75759.93,0.0,-0.99963,0.0,0.03598]
[1776545892920,55.66,75762.14,0.0,-0.99963,0.0,0.03616]
[1776545898962,55.66,75761.99,0.0,-0.99963,0.0,0.03615]
[1776545903997,55.66,75761.86,0.0,-0.99963,0.0,0.03614]
[1776545909035,55.66,75764.07,0.0,-0.99963,0.0,0.03632]
[1776545914066,55.66,75765.56,0.0,-0.99963,0.0,0.0361]
[1776545919103,55.66,75769.29,0.0,-0.99963,0.0,0.03641]
[1776545925144,55.66,75773.94,0.0,-0.99962,0.0,0.03679]
[1776545930180,55.66,75775.57,0.0,-0.99962,0.0,0.03693]
[1776545937228,55.66,75775.71,0.0,-0.99962,0.0,0.03694]
[1776545942262,55.66,75774.92,0.0,-0.99962,0.0,0.03687]
[1776545947298,55.66,75778.5,0.0,-0.99962,0.0,0.03717]
[1776545952333,55.66,75781.59,0.0,-0.99962,0.0,0.03743]
[1776545964810,55.66,75787.27,0.0,-0.99961,0.0,0.03792]
[1776545970459,55.66,75790.02,0.0,-0.99961,0.0,0.03815]
[1776545975500,55.66,75790.85,0.0,-0.99961,0.0,0.03787]
[1776545983945,55.66,75791.39,0.0,-0.99961,0.0,0.03792]
[1776545989594,55.66,75771.12,0.0,-0.99963,0.0,0.03621]
[1776545995636,55.66,75771.85,0.0,-0.99963,0.0,0.03627]
[1776546001064,55.66,75769.38,0.0,-0.99963,0.0,0.03607]
[1776546003694,55.66,75765.85,0.0,-0.99963,0.0,0.03578]
[1776546008727,55.66,75764.43,0.0,-0.99963,0.0,0.03567]
[1776546013762,55.66,75761.8,0.0,-0.99964,0.0,0.03546]
[1776546017790,55.66,75767.14,0.0,-0.99963,0.0,0.03589]
[1776546022824,55.66,75768.23,0.0,-0.99963,0.0,0.03598]
[1776546028870,55.66,75767.04,0.0,-0.99963,0.0,0.03588]
[1776546034910,55.66,75766.59,0.0,-0.99964,0.0,0.03551]
[1776546039946,55.66,75767.91,0.0,-0.99963,0.0,0.03561]
[1776546044983,55.66,75772.09,0.0,-0.99963,0.0,0.03595]
[1776546050016,55.66,75772.97,0.0,-0.99963,0.0,0.03603]
[1776546053037,55.66,75778.91,0.0,-0.99963,0.0,0.03651]
[1776546058073,55.66,75779.44,0.0,-0.99962,0.0,0.03656]
[1776546063109,55.66,75780.42,0.0,-0.99962,0.0,0.03664]
[1776546068142,55.66,75788.91,0.0,-0.99962,0.0,0.03735]
[1776546069152,55.66,75790.86,0.0,-0.99961,0.0,0.03752]
[1776546074185,55.66,75796.02,0.0,-0.99961,0.0,0.03796]
[1776546075192,55.66,75802.48,0.0,-0.9996,0.0,0.03852]
[1776546076199,55.66,75803.78,0.0,-0.9996,0.0,0.03863]
[1776546081233,55.66,75805.59,0.0,-0.9996,0.0,0.03879]
[1776546086660,55.66,75807.43,0.0,-0.9996,0.0,0.03895]
[1776546091304,55.66,75802.17,0.0,-0.99961,0.0,0.03813]
[1776546093318,55.66,75807.85,0.0,-0.9996,0.0,0.03862]
[1776546098353,55.66,75810.3,0.0,-0.9996,0.0,0.03884]
[1776546103388,55.66,75812.46,0.0,-0.9996,0.0,0.03903]
[1776546109430,55.66,75811.89,0.0,-0.9996,0.0,0.03898]
[1776546114465,55.66,75816.54,0.0,-0.99959,0.0,0.03939]
[1776546117486,55.66,75827.16,0.0,-0.99958,0.0,0.04034]
[1776546122521,55.66,75827.89,0.0,-0.99958,0.0,0.04041]
[1776546127557,55.66,75827.88,0.0,-0.99958,0.0,0.04041]
[1776546133599,55.66,75829.48,0.0,-0.99958,0.0,0.04055]
[1776546138633,55.66,75829.6,0.0,-0.99958,0.0,0.04056]
[1776546147080,55.66,75830.12,0.0,-0.99958,0.0,0.04061]
[1776546154750,55.66,75829.95,0.0,-0.99958,0.0,0.04022]
[1776546159787,55.66,75834.41,0.0,-0.99958,0.0,0.04063]
[1776546164821,55.66,75834.18,0.0,-0.99958,0.0,0.04061]
[1776546169864,55.66,75835.54,0.0,-0.99958,0.0,0.04073]
[1776546175045,55.66,75839.35,0.0,-0.99957,0.0,0.04108]
[1776546177310,55.66,75844.72,0.0,-0.99957,0.0,0.04158]
[1776546182095,55.66,75844.92,0.0,-0.99957,0.0,0.0416]
[1776546187380,55.66,75844.29,0.0,-0.99957,0.0,0.04154]
[1776546193171,55.66,75844.04,0.0,-0.99957,0.0,0.04152]
[1776546198206,55.66,75847.64,0.0,-0.99957,0.0,0.04185]
[1776546203242,55.66,75848.96,0.0,-0.99956,0.0,0.04198]
[1776546205254,55.66,75842.06,0.0,-0.99957,0.0,0.04133]
[1776546206262,55.66,75840.26,0.0,-0.99957,0.0,0.04116]
[1776546211297,55.66,75837.8,0.0,-0.99958,0.0,0.04056]
[1776546217339,55.66,75837.78,0.0,-0.99958,0.0,0.04056]
[1776546223381,55.66,75837.03,0.0,-0.99958,0.0,0.04049]
[1776546224387,55.66,75831.45,0.0,-0.99959,0.0,0.03998]
[1776546225395,55.66,75829.07,0.0,-0.99959,0.0,0.03977]
[1776546228420,55.66,75825.06,0.0,-0.99959,0.0,0.03941]
[1776546233452,55.66,75825.73,0.0,-0.99959,0.0,0.03947]
[1776546246543,55.66,75826.2,0.0,-0.99959,0.0,0.03951]
[1776546253592,55.66,75827.13,0.0,-0.99959,0.0,0.0396]
[1776546257622,55.66,75822.1,0.0,-0.9996,0.0,0.03915]
[1776546260641,55.66,75815.11,0.0,-0.9996,0.0,0.03853]
[1776546265676,55.66,75812.82,0.0,-0.9996,0.0,0.03833]
[1776546271718,55.66,75810.9,0.0,-0.99961,0.0,0.03781]
[1776546276754,55.66,75813.5,0.0,-0.99961,0.0,0.03803]
[1776546282795,55.66,75817.74,0.0,-0.9996,0.0,0.0384]
[1776546287830,55.66,75812.87,0.0,-0.99961,0.0,0.03798]
[1776546292866,55.66,75810.4,0.0,-0.99961,0.0,0.03777]
[1776546296892,55.66,75816.74,0.0,-0.9996,0.0,0.03831]
[1776546301927,55.66,75819.68,0.0,-0.9996,0.0,0.03857]
[1776546302936,55.66,75874.55,0.0,-0.99954,0.0,0.04364]
[1776546311252,55.66,75861.21,0.0,-0.99956,0.0,0.04236]
[1776546316030,55.66,75808.01,0.0,-0.99961,0.0,0.03756]
[1776546321322,55.66,75810.56,0.0,-0.99961,0.0,0.03778]
[1776546327106,55.66,75814.19,0.0,-0.99961,0.0,0.03809]
[1776546335163,55.66,75817.96,0.0,-0.99961,0.0,0.03806]
[1776546340195,55.66,75820.6,0.0,-0.9996,0.0,0.03829]
[1776546345230,55.66,75820.26,0.0,-0.9996,0.0,0.03826]
[1776546349264,55.66,75815.36,0.0,-0.99961,0.0,0.03784]
[1776546354295,55.66,75817.56,0.0,-0.99961,0.0,0.03803]
[1776546361604,55.66,75818.52,0.0,-0.99961,0.0,0.03811]
[1776546365371,55.66,75803.48,0.0,-0.99962,0.0,0.03683]
[1776546367385,55.66,75800.9,0.0,-0.99962,0.0,0.03661]
[1776546372420,55.66,75803.48,0.0,-0.99962,0.0,0.03683]
[1776546377457,55.66,75805.07,0.0,-0.99962,0.0,0.03696]
[1776546382490,55.66,75807.19,0.0,-0.99962,0.0,0.03714]
[1776546387525,55.66,75808.63,0.0,-0.99962,0.0,0.03726]
[1776546390546,55.66,75819.7,0.0,-0.9996,0.0,0.03821]
[1776546391553,55.66,75822.76,0.0,-0.99961,0.0,0.03812]
[1776546396593,55.66,75822.76,0.0,-0.99961,0.0,0.03812]
[1776546401623,55.66,75821.78,0.0,-0.99961,0.0,0.03803]
[1776546406659,55.66,75820.86,0.0,-0.99961,0.0,0.03795]
[1776546411695,55.66,75820.82,0.0,-0.99961,0.0,0.03795]
[1776546416729,55.66,75824.84,0.0,-0.9996,0.0,0.0383]
[1776546421766,55.66,75827.06,0.0,-0.9996,0.0,0.03849]
[1776546427813,55.66,75826.5,0.0,-0.9996,0.0,0.03844]
[1776546432842,55.66,75825.84,0.0,-0.9996,0.0,0.03838]
[1776546438885,55.66,75825.52,0.0,-0.9996,0.0,0.03836]
[1776546443921,55.66,75823.04,0.0,-0.99961,0.0,0.03814]
[1776546448955,55.66,75823.8,0.0,-0.9996,0.0,0.03821]
[1776546457012,55.66,75823.31,0.0,-0.99961,0.0,0.0378]
[1776546462309,55.66,75823.23,0.0,-0.99961,0.0,0.0378]
[1776546472379,55.66,75824.21,0.0,-0.99961,0.0,0.03788]
[1776546478158,55.66,75824.62,0.0,-0.99961,0.0,0.03792]
[1776546482449,55.66,75832.28,0.0,-0.9996,0.0,0.03858]
[1776546483196,55.66,75832.28,0.0,-0.9996,0.0,0.03858]
[1776546488231,55.66,75832.19,0.0,-0.9996,0.0,0.03857]
[1776546493265,55.66,75830.88,0.0,-0.9996,0.0,0.03846]
[1776546498301,55.66,75830.21,0.0,-0.9996,0.0,0.0384]
[1776546503336,55.66,75828.88,0.0,-0.9996,0.0,0.03829]
[1776546506356,55.66,75823.51,0.0,-0.99961,0.0,0.03782]
[1776546511392,55.66,75823.22,0.0,-0.99961,0.0,0.03744]
[1776546517435,55.66,75824.75,0.0,-0.99961,0.0,0.03757]
[1776546522731,55.66,75823.04,0.0,-0.99961,0.0,0.03742]
[1776546528513,55.66,75823.11,0.0,-0.99961,0.0,0.03743]
[1776546530528,55.66,75835.23,0.0,-0.9996,0.0,0.03848]
[1776546531534,55.66,75835.23,0.0,-0.9996,0.0,0.03848]
[1776546536569,55.66,75834.77,0.0,-0.9996,0.0,0.03844]
[1776546541605,55.66,75833.68,0.0,-0.9996,0.0,0.03834]
[1776546546639,55.66,75833.15,0.0,-0.9996,0.0,0.03829]
[1776546552964,55.66,75833.65,0.0,-0.9996,0.0,0.03834]
[1776546559727,55.66,75833.65,0.0,-0.9996,0.0,0.03834]
[1776546567791,55.66,75832.36,0.0,-0.9996,0.0,0.03823]
[1776546572826,55.66,75832.45,0.0,-0.99961,0.0,0.03787]
[1776546583173,55.66,75832.69,0.0,-0.99961,0.0,0.03789]
[1776546592963,55.66,75832.12,0.0,-0.99961,0.0,0.03784]
[1776546596992,55.66,75824.55,0.0,-0.99961,0.0,0.0372]
[1776546602030,55.66,75827.14,0.0,-0.99961,0.0,0.03742]
[1776546607065,55.66,75826.85,0.0,-0.99961,0.0,0.03739]
[1776546612100,55.66,75827.32,0.0,-0.99961,0.0,0.03743]
[1776546617135,55.66,75827.54,0.0,-0.99961,0.0,0.03745]
[1776546622171,55.66,75824.32,0.0,-0.99962,0.0,0.03718]
[1776546627205,55.66,75823.3,0.0,-0.99962,0.0,0.03709]
[1776546632243,55.66,75822.95,0.0,-0.99962,0.0,0.03671]
[1776546638282,55.66,75823.93,0.0,-0.99962,0.0,0.03679]
[1776546643599,55.66,75823.87,0.0,-0.99962,0.0,0.03679]
[1776546650366,55.66,75823.56,0.0,-0.99962,0.0,0.03676]
[1776546656408,55.66,75823.45,0.0,-0.99962,0.0,0.03675]
[1776546659429,55.66,75816.91,0.0,-0.99963,0.0,0.03621]
[1776546664464,55.66,75818.9,0.0,-0.99962,0.0,0.03637]
[1776546669498,55.66,75815.02,0.0,-0.99963,0.0,0.03605]
[1776546674534,55.66,75816.85,0.0,-0.99963,0.0,0.0362]
[1776546679568,55.66,75818.33,0.0,-0.99962,0.0,0.03633]
[1776546684604,55.66,75818.29,0.0,-0.99962,0.0,0.03632]
[1776546693953,55.66,75816.88,0.0,-0.99963,0.0,0.03586]
[1776546700716,55.66,75817.44,0.0,-0.99963,0.0,0.03591]
[1776546705753,55.66,75817.66,0.0,-0.99963,0.0,0.03592]
[1776546710787,55.66,75817.89,0.0,-0.99963,0.0,0.03594]
[1776546715822,55.66,75818.01,0.0,-0.99963,0.0,0.03595]
[1776546720859,55.66,75818.08,0.0,-0.99963,0.0,0.03596]
[1776546725891,55.66,75818.21,0.0,-0.99963,0.0,0.03597]
[1776546727905,55.66,75795.0,0.0,-0.99965,0.0,0.0341]
[1776546728916,55.66,75791.1,0.0,-0.99965,0.0,0.0338]
[1776546731934,55.66,75789.1,0.0,-0.99965,0.0,0.03364]
[1776546738984,55.66,75789.14,0.0,-0.99965,0.0,0.03365]
[1776546744315,55.66,75790.84,0.0,-0.99965,0.0,0.03378]
[1776546749054,55.66,75797.91,0.0,-0.99965,0.0,0.03433]
[1776546750061,55.66,75806.48,0.0,-0.99964,0.0,0.03501]
[1776546755095,55.66,75807.73,0.0,-0.99964,0.0,0.03478]
[1776546760130,55.66,75808.55,0.0,-0.99964,0.0,0.03484]
[1776546766173,55.66,75808.79,0.0,-0.99964,0.0,0.03486]
[1776546772215,55.66,75805.01,0.0,-0.99964,0.0,0.03456]
[1776546777250,55.66,75805.21,0.0,-0.99964,0.0,0.03458]
[1776546781280,55.66,75799.87,0.0,-0.99965,0.0,0.03415]
[1776546782288,55.66,75772.71,0.0,-0.99967,0.0,0.03208]
[1776546783293,55.66,75755.5,0.0,-0.99968,0.0,0.03082]
[1776546784599,55.66,75748.15,0.0,-0.99969,0.0,0.0303]
[1776546790345,55.66,75745.41,0.0,-0.99969,0.0,0.03011]
[1776546791351,55.66,75740.0,0.0,-0.9997,0.0,0.02973]
[1776546796385,55.66,75734.37,0.0,-0.9997,0.0,0.02934]
[1776546801420,55.66,75727.7,0.0,-0.99971,0.0,0.02889]
[1776546804739,55.66,75720.27,0.0,-0.99971,0.0,0.02839]
[1776546809476,55.66,75726.52,0.0,-0.99971,0.0,0.02881]
[1776546811490,55.66,75731.68,0.0,-0.99971,0.0,0.02887]
[1776546816524,55.66,75732.38,0.0,-0.9997,0.0,0.02892]
[1776546818541,55.66,75738.48,0.0,-0.9997,0.0,0.02933]
[1776546820553,55.66,75746.6,0.0,-0.99969,0.0,0.0299]
[1776546825588,55.66,75749.41,0.0,-0.99969,0.0,0.03009]
[1776546827603,55.66,75753.89,0.0,-0.99969,0.0,0.03041]
[1776546832639,55.66,75754.08,0.0,-0.99969,0.0,0.03042]
[1776546837673,55.66,75750.38,0.0,-0.99969,0.0,0.03016]
[1776546840695,55.66,75743.93,0.0,-0.9997,0.0,0.02971]
[1776546845728,55.66,75744.16,0.0,-0.9997,0.0,0.02973]
[1776546850763,55.66,75748.75,0.0,-0.99969,0.0,0.03005]
[1776546855803,55.66,75744.33,0.0,-0.9997,0.0,0.02974]
[1776546860847,55.66,75748.65,0.0,-0.99969,0.0,0.03004]
[1776546865182,55.66,75742.43,0.0,-0.9997,0.0,0.02961]
[1776546870904,55.66,75742.38,0.0,-0.9997,0.0,0.0296]
[1776546875253,55.66,75745.72,0.0,-0.9997,0.0,0.02954]
[1776546880978,55.66,75750.41,0.0,-0.99969,0.0,0.02986]
[1776546886014,55.66,75747.41,0.0,-0.9997,0.0,0.02966]
[1776546891051,55.66,75744.22,0.0,-0.9997,0.0,0.02944]
[1776546896085,55.66,75740.54,0.0,-0.9997,0.0,0.02918]
[1776546897092,55.66,75734.55,0.0,-0.99971,0.0,0.02878]
[1776546898099,55.66,75730.88,0.0,-0.99971,0.0,0.02853]
[1776546900113,55.66,75730.43,0.0,-0.99971,0.0,0.0285]
[1776546905148,55.66,75726.56,0.0,-0.99971,0.0,0.02824]
[1776546910182,55.66,75725.58,0.0,-0.99971,0.0,0.02818]
[1776546913204,55.66,75731.11,0.0,-0.99971,0.0,0.02855]
[1776546914211,55.66,75741.82,0.0,-0.9997,0.0,0.02927]
[1776546919247,55.66,75745.28,0.0,-0.9997,0.0,0.02951]
[1776546924281,55.66,75745.02,0.0,-0.9997,0.0,0.02949]
[1776546929316,55.66,75749.96,0.0,-0.99969,0.0,0.02983]
[1776546934351,55.66,75751.24,0.0,-0.9997,0.0,0.02963]
[1776546939386,55.66,75751.44,0.0,-0.9997,0.0,0.02964]
[1776546944421,55.66,75750.83,0.0,-0.9997,0.0,0.0296]
[1776546949455,55.66,75748.97,0.0,-0.9997,0.0,0.02947]
[1776546955498,55.66,75748.38,0.0,-0.9997,0.0,0.02943]
[1776546960533,55.66,75745.14,0.0,-0.9997,0.0,0.02921]
[1776546965571,55.66,75743.45,0.0,-0.9997,0.0,0.02909]
[1776546966576,55.66,75733.73,0.0,-0.99971,0.0,0.02844]
[1776546969598,55.66,75728.11,0.0,-0.99971,0.0,0.02806]
[1776546974632,55.66,75728.88,0.0,-0.99971,0.0,0.02811]
[1776546978660,55.66,75723.94,0.0,-0.99972,0.0,0.02779]
[1776546984009,55.66,75724.6,0.0,-0.99972,0.0,0.02783]
[1776546989743,55.66,75725.91,0.0,-0.99972,0.0,0.02792]
[1776546995785,55.66,75724.81,0.0,-0.99972,0.0,0.02757]
[1776547004148,55.66,75728.82,0.0,-0.99972,0.0,0.02783]
[1776547011897,55.66,75728.82,0.0,-0.99972,0.0,0.02783]
[1776547017940,55.66,75730.13,0.0,-0.99972,0.0,0.02792]
[1776547022973,55.66,75727.68,0.0,-0.99972,0.0,0.02776]
[1776547030031,55.66,75727.09,0.0,-0.99972,0.0,0.02772]
[1776547039089,55.66,75727.4,0.0,-0.99972,0.0,0.02774]
[1776547044429,55.66,75726.79,0.0,-0.99972,0.0,0.0277]
[1776547049464,55.66,75725.81,0.0,-0.99972,0.0,0.02763]
[1776547055200,55.66,75725.93,0.0,-0.99972,0.0,0.02736]
[1776547060236,55.66,75727.71,0.0,-0.99972,0.0,0.02748]
[1776547068292,55.66,75727.83,0.0,-0.99972,0.0,0.02749]
[1776547069299,55.66,75715.89,0.0,-0.99973,0.0,0.02672]
[1776547070317,55.66,75711.49,0.0,-0.99973,0.0,0.02645]
[1776547072320,55.66,75701.18,0.0,-0.99974,0.0,0.02581]
[1776547078362,55.66,75703.32,0.0,-0.99974,0.0,0.02594]
[1776547082391,55.66,75710.92,0.0,-0.99973,0.0,0.02641]
[1776547087425,55.66,75705.93,0.0,-0.99973,0.0,0.0261]
[1776547092465,55.66,75706.34,0.0,-0.99973,0.0,0.02613]
[1776547097499,55.66,75706.98,0.0,-0.99973,0.0,0.02617]
[1776547102533,55.66,75704.66,0.0,-0.99974,0.0,0.02602]
[1776547107584,55.66,75703.7,0.0,-0.99974,0.0,0.02596]
[1776547110897,55.66,75691.98,0.0,-0.99974,0.0,0.02525]
[1776547116642,55.66,75690.04,0.0,-0.99975,0.0,0.02488]
[1776547122684,55.66,75689.14,0.0,-0.99975,0.0,0.02483]
[1776547127720,55.66,75682.4,0.0,-0.99975,0.0,0.02443]
[1776547132754,55.66,75684.7,0.0,-0.99975,0.0,0.02457]
[1776547138797,55.66,75675.84,0.0,-0.99976,0.0,0.02405]
[1776547141817,55.66,75675.07,0.0,-0.99976,0.0,0.02401]
[1776547146853,55.66,75666.64,0.0,-0.99976,0.0,0.02353]
[1776547153901,55.66,75666.9,0.0,-0.99976,0.0,0.02355]
[1776547158938,55.66,75673.92,0.0,-0.99976,0.0,0.02394]
[1776547163971,55.66,75672.34,0.0,-0.99976,0.0,0.02385]
[1776547169007,55.66,75672.78,0.0,-0.99976,0.0,0.02388]
[1776547175048,55.66,75672.21,0.0,-0.99976,0.0,0.0236]
[1776547180092,55.66,75672.55,0.0,-0.99976,0.0,0.02362]
[1776547181390,55.66,75657.31,0.0,-0.99977,0.0,0.02277]
[1776547182096,55.66,75657.31,0.0,-0.99977,0.0,0.02277]
[1776547183105,55.66,75647.48,0.0,-0.99978,0.0,0.02224]
[1776547185117,55.66,75641.44,0.0,-0.99978,0.0,0.02192]
[1776547188141,55.66,75635.77,0.0,-0.99978,0.0,0.02163]
[1776547193175,55.66,75636.37,0.0,-0.99978,0.0,0.02166]
[1776547199216,55.66,75639.93,0.0,-0.99978,0.0,0.02184]
[1776547204255,55.66,75639.56,0.0,-0.99978,0.0,0.02182]
[1776547209292,55.66,75641.0,0.0,-0.99978,0.0,0.0219]
[1776547215340,55.66,75641.02,0.0,-0.99978,0.0,0.0219]
[1776547220370,55.66,75637.34,0.0,-0.99978,0.0,0.02171]
[1776547225409,55.66,75635.27,0.0,-0.99978,0.0,0.0216]
[1776547227420,55.66,75629.34,0.0,-0.99979,0.0,0.02129]
[1776547228426,55.66,75623.21,0.0,-0.99979,0.0,0.02098]
[1776547229432,55.66,75621.9,0.0,-0.99979,0.0,0.02091]
[1776547233461,55.66,75619.33,0.0,-0.99979,0.0,0.02057]
[1776547238496,55.66,75619.05,0.0,-0.99979,0.0,0.02055]
[1776547243532,55.66,75620.49,0.0,-0.99979,0.0,0.02062]
[1776547248569,55.66,75619.36,0.0,-0.99979,0.0,0.02057]
[1776547253601,55.66,75620.54,0.0,-0.99979,0.0,0.02063]
[1776547258637,55.66,75622.64,0.0,-0.99979,0.0,0.02073]
[1776547262665,55.66,75629.22,0.0,-0.99979,0.0,0.02106]
[1776547263680,55.66,75638.44,0.0,-0.99978,0.0,0.02154]
[1776547268710,55.66,75640.43,0.0,-0.99978,0.0,0.02164]
[1776547272025,55.66,75646.71,0.0,-0.99978,0.0,0.02197]
[1776547272740,55.66,75646.71,0.0,-0.99978,0.0,0.02197]
[1776547273745,55.66,75652.77,0.0,-0.99978,0.0,0.02229]
[1776547275758,55.66,75653.63,0.0,-0.99977,0.0,0.02234]
[1776547278782,55.66,75658.46,0.0,-0.99977,0.0,0.0226]
[1776547283815,55.66,75658.26,0.0,-0.99977,0.0,0.02259]
[1776547288854,55.66,75658.22,0.0,-0.99977,0.0,0.02259]
[1776547294895,55.66,75657.7,0.0,-0.99977,0.0,0.02232]
[1776547299931,55.66,75658.1,0.0,-0.99977,0.0,0.02234]
[1776547304966,55.66,75658.86,0.0,-0.99977,0.0,0.02239]
[1776547310001,55.66,75655.37,0.0,-0.99978,0.0,0.0222]
[1776547315035,55.66,75655.55,0.0,-0.99978,0.0,0.02221]
[1776547322376,55.66,75656.82,0.0,-0.99978,0.0,0.02228]
[1776547328127,55.66,75656.81,0.0,-0.99978,0.0,0.02228]
[1776547333162,55.66,75656.89,0.0,-0.99978,0.0,0.02228]
[1776547338197,55.66,75662.37,0.0,-0.99977,0.0,0.02258]
[1776547343232,55.66,75661.51,0.0,-0.99977,0.0,0.02253]
[1776547348267,55.66,75664.22,0.0,-0.99977,0.0,0.02268]
[1776547353302,55.66,75664.1,0.0,-0.99977,0.0,0.02243]
[1776547358337,55.66,75663.0,0.0,-0.99977,0.0,0.02237]
[1776547363372,55.66,75662.64,0.0,-0.99977,0.0,0.02235]
[1776547368409,55.66,75665.19,0.0,-0.99977,0.0,0.02249]
[1776547369415,55.66,75657.39,0.0,-0.99978,0.0,0.02207]
[1776547370422,55.66,75656.85,0.0,-0.99978,0.0,0.02205]
[1776547375458,55.66,75657.35,0.0,-0.99978,0.0,0.02207]
[1776547380492,55.66,75660.3,0.0,-0.99978,0.0,0.02223]
[1776547385528,55.66,75660.68,0.0,-0.99978,0.0,0.02225]
[1776547386535,55.66,75667.98,0.0,-0.99977,0.0,0.02264]
[1776547389556,55.66,75667.0,0.0,-0.99977,0.0,0.02259]
[1776547394590,55.66,75667.06,0.0,-0.99977,0.0,0.02259]
[1776547399625,55.66,75664.09,0.0,-0.99977,0.0,0.02243]
[1776547404660,55.66,75663.1,0.0,-0.99977,0.0,0.02238]
[1776547409695,55.66,75661.64,0.0,-0.99977,0.0,0.0223]
[1776547414730,55.66,75659.96,0.0,-0.99978,0.0,0.02198]
[1776547423078,55.66,75657.57,0.0,-0.99978,0.0,0.02185]
[1776547428827,55.66,75650.81,0.0,-0.99978,0.0,0.0215]
[1776547433864,55.66,75650.34,0.0,-0.99978,0.0,0.02147]
[1776547436883,55.66,75656.79,0.0,-0.99978,0.0,0.02181]
[1776547441919,55.66,75660.27,0.0,-0.99978,0.0,0.02199]
[1776547446953,55.66,75658.95,0.0,-0.99978,0.0,0.02192]
[1776547453293,55.66,75658.0,0.0,-0.99978,0.0,0.02187]
[1776547459038,55.66,75656.76,0.0,-0.99978,0.0,0.02181]
[1776547463363,55.66,75664.04,0.0,-0.99978,0.0,0.0222]
[1776547468101,55.66,75669.45,0.0,-0.99977,0.0,0.02249]
[1776547473434,55.66,75670.96,0.0,-0.99977,0.0,0.02233]
[1776547479179,55.66,75674.61,0.0,-0.99977,0.0,0.02253]
[1776547484214,55.66,75677.8,0.0,-0.99977,0.0,0.0227]
[1776547491263,55.66,75679.59,0.0,-0.99977,0.0,0.0228]
[1776547497305,55.66,75680.03,0.0,-0.99977,0.0,0.02283]
[1776547502340,55.66,75674.9,0.0,-0.99977,0.0,0.02255]
[1776547507375,55.66,75673.07,0.0,-0.99977,0.0,0.02245]
[1776547509389,55.66,75680.08,0.0,-0.99977,0.0,0.02283]
[1776547511403,55.66,75687.34,0.0,-0.99976,0.0,0.02323]
[1776547517445,55.66,75686.23,0.0,-0.99977,0.0,0.02317]
[1776547522482,55.66,75685.16,0.0,-0.99977,0.0,0.02311]
[1776547527515,55.66,75686.68,0.0,-0.99976,0.0,0.02319]
[1776547529529,55.66,75693.56,0.0,-0.99976,0.0,0.02358]
[1776547534563,55.66,75690.73,0.0,-0.99976,0.0,0.02318]
[1776547539599,55.66,75689.38,0.0,-0.99977,0.0,0.0231]
[1776547542620,55.66,75694.09,0.0,-0.99976,0.0,0.02336]
[1776547547655,55.66,75693.73,0.0,-0.99976,0.0,0.02334]
[1776547551683,55.66,75698.05,0.0,-0.99976,0.0,0.02359]
[1776547556717,55.66,75696.83,0.0,-0.99976,0.0,0.02352]
[1776547561755,55.66,75697.68,0.0,-0.99976,0.0,0.02357]
[1776547566788,55.66,75697.24,0.0,-0.99976,0.0,0.02354]
[1776547573846,55.66,75698.09,0.0,-0.99976,0.0,0.02359]
[1776547578878,55.66,75694.2,0.0,-0.99976,0.0,0.02337]
[1776547583914,55.66,75690.05,0.0,-0.99977,0.0,0.02314]
[1776547585927,55.66,75685.72,0.0,-0.99977,0.0,0.0229]
[1776547590961,55.66,75685.17,0.0,-0.99977,0.0,0.02287]
[1776547598012,55.66,75684.88,0.0,-0.99977,0.0,0.02261]
[1776547600030,55.66,75674.15,0.0,-0.99978,0.0,0.02203]
[1776547607075,55.66,75675.45,0.0,-0.99978,0.0,0.0221]
[1776547612110,55.66,75675.42,0.0,-0.99978,0.0,0.0221]
[1776547618152,55.66,75676.85,0.0,-0.99978,0.0,0.02218]
[1776547623187,55.66,75676.45,0.0,-0.99978,0.0,0.02216]
[1776547628223,55.66,75683.83,0.0,-0.99977,0.0,0.02256]
[1776547634566,55.66,75687.47,0.0,-0.99977,0.0,0.02275]
[1776547640307,55.66,75690.77,0.0,-0.99977,0.0,0.02294]
[1776547645341,55.66,75691.47,0.0,-0.99977,0.0,0.02297]
[1776547650376,55.66,75701.2,0.0,-0.99976,0.0,0.02352]
[1776547655411,55.66,75701.29,0.0,-0.99976,0.0,0.02328]
[1776547660446,55.66,75699.27,0.0,-0.99976,0.0,0.02316]
[1776547667503,55.66,75698.47,0.0,-0.99977,0.0,0.02312]
[1776547674883,55.66,75699.37,0.0,-0.99976,0.0,0.02317]
[1776547680588,55.66,75701.1,0.0,-0.99976,0.0,0.02327]
[1776547685624,55.66,75701.95,0.0,-0.99976,0.0,0.02331]
[1776547690657,55.66,75702.21,0.0,-0.99976,0.0,0.02333]
[1776547695693,55.66,75704.76,0.0,-0.99976,0.0,0.02347]
[1776547700728,55.66,75705.0,0.0,-0.99976,0.0,0.02349]
[1776547705762,55.66,75707.98,0.0,-0.99976,0.0,0.02365]
[1776547710799,55.66,75707.77,0.0,-0.99976,0.0,0.02364]
[1776547714827,55.66,75703.39,0.0,-0.99976,0.0,0.02315]
[1776547719864,55.66,75703.66,0.0,-0.99976,0.0,0.02317]
[1776547725234,55.66,75702.95,0.0,-0.99976,0.0,0.02313]
[1776547730941,55.66,75705.63,0.0,-0.99976,0.0,0.02328]
[1776547735975,55.66,75709.41,0.0,-0.99976,0.0,0.02349]
[1776547741011,55.66,75709.27,0.0,-0.99976,0.0,0.02348]
[1776547746047,55.66,75712.71,0.0,-0.99976,0.0,0.02368]
[1776547749067,55.66,75721.86,0.0,-0.99975,0.0,0.0242]
[1776547753094,55.66,75727.06,0.0,-0.99975,0.0,0.02451]
[1776547758129,55.66,75729.29,0.0,-0.99975,0.0,0.02464]
[1776547763165,55.66,75728.81,0.0,-0.99975,0.0,0.02461]
[1776547769209,55.66,75729.0,0.0,-0.99975,0.0,0.02462]
[1776547774244,55.66,75729.01,0.0,-0.99975,0.0,0.02436]
[1776547779280,55.66,75724.56,0.0,-0.99975,0.0,0.0241]
[1776547784315,55.66,75724.91,0.0,-0.99975,0.0,0.02413]
[1776547790693,55.66,75726.75,0.0,-0.99975,0.0,0.02423]
[1776547795406,55.66,75746.08,0.0,-0.99974,0.0,0.02538]
[1776547796402,55.66,75746.08,0.0,-0.99974,0.0,0.02538]
[1776547797408,55.66,75760.02,0.0,-0.99973,0.0,0.02624]
[1776547802445,55.66,75758.8,0.0,-0.99973,0.0,0.02616]
[1776547807479,55.66,75752.95,0.0,-0.99974,0.0,0.0258]
[1776547812516,55.66,75751.24,0.0,-0.99974,0.0,0.0257]
[1776547817549,55.66,75749.85,0.0,-0.99974,0.0,0.02561]
[1776547822583,55.66,75749.62,0.0,-0.99974,0.0,0.0256]
[1776547830980,55.66,75747.21,0.0,-0.99974,0.0,0.02545]
[1776547836678,55.66,75747.21,0.0,-0.99974,0.0,0.02519]
[1776547841055,55.66,75740.55,0.0,-0.99975,0.0,0.02479]
[1776547842725,55.66,75740.26,0.0,-0.99975,0.0,0.02477]
[1776547851125,55.66,75741.31,0.0,-0.99975,0.0,0.02483]
[1776547856908,55.66,75742.53,0.0,-0.99975,0.0,0.0249]
[1776547861945,55.66,75740.64,0.0,-0.99975,0.0,0.02479]
[1776547866978,55.66,75739.32,0.0,-0.99975,0.0,0.02471]
[1776547877045,55.66,75739.01,0.0,-0.99975,0.0,0.0247]
[1776547885103,55.66,75741.01,0.0,-0.99975,0.0,0.02481]
[1776547890139,55.66,75743.84,0.0,-0.99974,0.0,0.02498]
[1776547900210,55.66,75745.28,0.0,-0.99975,0.0,0.02481]
[1776547907261,55.66,75746.37,0.0,-0.99975,0.0,0.02487]
[1776547912293,55.66,75749.71,0.0,-0.99974,0.0,0.02507]
[1776547917328,55.66,75749.11,0.0,-0.99974,0.0,0.02504]
[1776547922364,55.66,75747.97,0.0,-0.99974,0.0,0.02497]
[1776547927397,55.66,75746.76,0.0,-0.99974,0.0,0.0249]
[1776547932434,55.66,75745.19,0.0,-0.99975,0.0,0.0248]
[1776547937470,55.66,75743.93,0.0,-0.99975,0.0,0.02473]
[1776547942503,55.66,75744.15,0.0,-0.99975,0.0,0.02474]
[1776547947538,55.66,75743.5,0.0,-0.99975,0.0,0.0247]
[1776547958612,55.66,75742.61,0.0,-0.99975,0.0,0.02439]
[1776547968682,55.66,75743.48,0.0,-0.99975,0.0,0.02444]
[1776547978755,55.66,75744.09,0.0,-0.99975,0.0,0.02448]
[1776547983792,55.66,75744.07,0.0,-0.99975,0.0,0.02448]
[1776547988826,55.66,75745.27,0.0,-0.99975,0.0,0.02455]
[1776547996882,55.66,75745.16,0.0,-0.99975,0.0,0.02454]
[1776548003933,55.66,75745.26,0.0,-0.99975,0.0,0.02455]
[1776548009977,55.66,75744.61,0.0,-0.99975,0.0,0.02451]
[1776548021310,55.66,75740.98,0.0,-0.99975,0.0,0.02404]
[1776548027097,55.66,75740.05,0.0,-0.99975,0.0,0.02399]
[1776548030117,55.66,75734.76,0.0,-0.99976,0.0,0.02368]
[1776548035157,55.66,75730.82,0.0,-0.99976,0.0,0.02346]
[1776548040196,55.66,75728.96,0.0,-0.99976,0.0,0.02336]
[1776548045232,55.66,75728.0,0.0,-0.99976,0.0,0.0233]
[1776548052281,55.66,75727.31,0.0,-0.99976,0.0,0.02326]
[1776548058322,55.66,75726.51,0.0,-0.99976,0.0,0.02322]
[1776548065377,55.66,75725.85,0.0,-0.99976,0.0,0.02318]
[1776548071665,55.66,75727.85,0.0,-0.99976,0.0,0.02305]
[1776548081735,55.66,75729.81,0.0,-0.99976,0.0,0.02316]
[1776548089546,55.66,75732.3,0.0,-0.99976,0.0,0.0233]
[1776548096594,55.66,75733.04,0.0,-0.99976,0.0,0.02334]
[1776548101875,55.66,75733.41,0.0,-0.99976,0.0,0.02336]
[1776548107672,55.66,75730.02,0.0,-0.99976,0.0,0.02317]
[1776548112707,55.66,75732.61,0.0,-0.99976,0.0,0.02331]
[1776548117743,55.66,75732.91,0.0,-0.99976,0.0,0.02333]
[1776548128819,55.66,75733.62,0.0,-0.99976,0.0,0.02337]
[1776548130833,55.66,75727.11,0.0,-0.99976,0.0,0.02301]
[1776548135868,55.66,75726.58,0.0,-0.99977,0.0,0.02273]
[1776548140903,55.66,75726.1,0.0,-0.99977,0.0,0.02271]
[1776548145937,55.66,75725.71,0.0,-0.99977,0.0,0.02269]
[1776548150973,55.66,75725.1,0.0,-0.99977,0.0,0.02265]
[1776548158024,55.66,75724.55,0.0,-0.99977,0.0,0.02262]
[1776548167089,55.66,75723.22,0.0,-0.99977,0.0,0.02255]
[1776548172369,55.66,75719.77,0.0,-0.99977,0.0,0.02236]
[1776548178166,55.66,75717.73,0.0,-0.99977,0.0,0.02225]
[1776548186222,55.66,75717.73,0.0,-0.99977,0.0,0.02225]
[1776548191257,55.66,75712.82,0.0,-0.99978,0.0,0.02175]
[1776548202582,55.66,75710.85,0.0,-0.99978,0.0,0.02165]
[1776548210390,55.66,75707.43,0.0,-0.99978,0.0,0.02147]
[1776548217438,55.66,75704.79,0.0,-0.99978,0.0,0.02133]
[1776548222722,55.66,75703.0,0.0,-0.99978,0.0,0.02124]
[1776548228572,55.66,75699.85,0.0,-0.99979,0.0,0.02107]
[1776548233607,55.66,75693.62,0.0,-0.99979,0.0,0.02076]
[1776548238642,55.66,75689.46,0.0,-0.99979,0.0,0.02055]
[1776548244685,55.66,75690.54,0.0,-0.99979,0.0,0.0206]
[1776548249720,55.66,75690.33,0.0,-0.99979,0.0,0.02059]
[1776548259795,55.66,75692.94,0.0,-0.99979,0.0,0.0205]
[1776548266839,55.66,75694.4,0.0,-0.99979,0.0,0.02057]
[1776548271876,55.66,75695.06,0.0,-0.99979,0.0,0.0206]
[1776548276910,55.66,75702.74,0.0,-0.99979,0.0,0.021]
[1776548277917,55.66,75708.26,0.0,-0.99978,0.0,0.02128]
[1776548283143,55.66,75694.5,0.0,-0.99979,0.0,0.02058]
[1776548283959,55.66,75694.5,0.0,-0.99979,0.0,0.02058]
[1776548288994,55.66,75693.45,0.0,-0.99979,0.0,0.02052]
[1776548294036,55.66,75697.15,0.0,-0.99979,0.0,0.02071]
[1776548299067,55.66,75697.88,0.0,-0.99979,0.0,0.02075]
[1776548304102,55.66,75692.92,0.0,-0.99979,0.0,0.0205]
[1776548309137,55.66,75692.83,0.0,-0.99979,0.0,0.02049]
[1776548311151,55.66,75686.09,0.0,-0.9998,0.0,0.01994]
[1776548314172,55.66,75681.76,0.0,-0.9998,0.0,0.01973]
[1776548319207,55.66,75680.95,0.0,-0.9998,0.0,0.01969]
[1776548324241,55.66,75681.79,0.0,-0.9998,0.0,0.01973]
[1776548329277,55.66,75682.15,0.0,-0.9998,0.0,0.01975]
[1776548335319,55.66,75681.78,0.0,-0.9998,0.0,0.01973]
[1776548342369,55.66,75681.21,0.0,-0.9998,0.0,0.0197]
[1776548347403,55.66,75684.91,0.0,-0.9998,0.0,0.01988]
[1776548351431,55.66,75689.8,0.0,-0.9998,0.0,0.02012]
[1776548353634,55.66,75695.92,0.0,-0.99979,0.0,0.02042]
[1776548356465,55.66,75700.47,0.0,-0.99979,0.0,0.02065]
[1776548361501,55.66,75700.52,0.0,-0.99979,0.0,0.02066]
[1776548366538,55.66,75698.66,0.0,-0.99979,0.0,0.02056]
[1776548371573,55.66,75697.77,0.0,-0.99979,0.0,0.0203]
[1776548378626,55.66,75697.09,0.0,-0.99979,0.0,0.02026]
[1776548383847,55.66,75696.06,0.0,-0.99979,0.0,0.02021]
[1776548389701,55.66,75694.7,0.0,-0.9998,0.0,0.02014]
[1776548394735,55.66,75694.88,0.0,-0.9998,0.0,0.02015]
[1776548400777,55.66,75693.85,0.0,-0.9998,0.0,0.0201]
[1776548405812,55.66,75693.0,0.0,-0.9998,0.0,0.02006]
[1776548410849,55.66,75692.63,0.0,-0.9998,0.0,0.02004]
[1776548415888,55.66,75692.61,0.0,-0.9998,0.0,0.02004]
[1776548420923,55.66,75693.77,0.0,-0.9998,0.0,0.0201]
[1776548425959,55.66,75694.99,0.0,-0.9998,0.0,0.02016]
[1776548430993,55.66,75695.04,0.0,-0.9998,0.0,0.02016]
[1776548436029,55.66,75695.35,0.0,-0.9998,0.0,0.01996]
[1776548441065,55.66,75695.29,0.0,-0.9998,0.0,0.01995]
[1776548447105,55.66,75695.49,0.0,-0.9998,0.0,0.01996]
[1776548452139,55.66,75696.23,0.0,-0.9998,0.0,0.02]
[1776548457175,55.66,75695.39,0.0,-0.9998,0.0,0.01996]
[1776548463217,55.66,75695.21,0.0,-0.9998,0.0,0.01995]
[1776548468252,55.66,75694.98,0.0,-0.9998,0.0,0.01994]
[1776548473291,55.66,75694.83,0.0,-0.9998,0.0,0.01993]
[1776548478327,55.66,75690.49,0.0,-0.9998,0.0,0.01972]
[1776548483362,55.66,75690.73,0.0,-0.9998,0.0,0.01973]
[1776548491418,55.66,75690.41,0.0,-0.9998,0.0,0.0195]
[1776548499473,55.66,75690.41,0.0,-0.9998,0.0,0.0195]
[1776548501489,55.66,75681.9,0.0,-0.99981,0.0,0.01909]
[1776548509545,55.66,75680.87,0.0,-0.99981,0.0,0.01904]
[1776548514768,55.66,75680.47,0.0,-0.99981,0.0,0.01903]
[1776548523642,55.66,75682.12,0.0,-0.99981,0.0,0.0191]
[1776548524840,55.66,75689.98,0.0,-0.9998,0.0,0.01948]
[1776548527670,55.66,75694.18,0.0,-0.9998,0.0,0.01968]
[1776548530693,55.66,75698.84,0.0,-0.9998,0.0,0.01991]
[1776548533720,55.66,75701.18,0.0,-0.9998,0.0,0.02002]
[1776548538751,55.66,75700.57,0.0,-0.9998,0.0,0.01999]
[1776548543789,55.66,75698.98,0.0,-0.9998,0.0,0.01991]
[1776548548821,55.66,75699.53,0.0,-0.9998,0.0,0.01994]
[1776548553855,55.66,75700.02,0.0,-0.9998,0.0,0.01975]
[1776548559899,55.66,75701.76,0.0,-0.9998,0.0,0.01983]
[1776548564932,55.66,75701.89,0.0,-0.9998,0.0,0.01984]
[1776548569970,55.66,75701.93,0.0,-0.9998,0.0,0.01984]
[1776548575005,55.66,75706.08,0.0,-0.9998,0.0,0.02004]
[1776548580040,55.66,75710.64,0.0,-0.99979,0.0,0.02027]
[1776548585078,55.66,75716.18,0.0,-0.99979,0.0,0.02055]
[1776548590116,55.66,75716.18,0.0,-0.99979,0.0,0.02055]
[1776548593134,55.66,75724.08,0.0,-0.99979,0.0,0.02095]
[1776548594142,55.66,75729.7,0.0,-0.99978,0.0,0.02124]
[1776548597163,55.66,75736.02,0.0,-0.99978,0.0,0.02157]
[1776548602200,55.66,75737.66,0.0,-0.99978,0.0,0.02166]
[1776548607236,55.66,75738.35,0.0,-0.99978,0.0,0.0217]
[1776548612270,55.66,75742.53,0.0,-0.99978,0.0,0.02168]
[1776548613278,55.66,75746.88,0.0,-0.99978,0.0,0.02191]
[1776548618314,55.66,75751.21,0.0,-0.99977,0.0,0.02215]
[1776548624355,55.66,75751.92,0.0,-0.99977,0.0,0.02218]
[1776548629390,55.66,75757.08,0.0,-0.99977,0.0,0.02247]
[1776548631404,55.66,75757.47,0.0,-0.99977,0.0,0.02249]
[1776548636441,55.66,75758.66,0.0,-0.99977,0.0,0.02255]
[1776548641473,55.66,75759.64,0.0,-0.99977,0.0,0.02261]
[1776548644496,55.66,75753.39,0.0,-0.99977,0.0,0.02226]
[1776548645724,55.66,75750.91,0.0,-0.99977,0.0,0.02213]
[1776548650538,55.66,75745.91,0.0,-0.99978,0.0,0.02186]
[1776548655793,55.66,75742.91,0.0,-0.99978,0.0,0.0217]
[1776548663630,55.66,75743.0,0.0,-0.99978,0.0,0.02171]
[1776548675933,55.66,75743.4,0.0,-0.99978,0.0,0.02149]
[1776548683771,55.66,75744.35,0.0,-0.99978,0.0,0.02154]
[1776548692833,55.66,75744.47,0.0,-0.99978,0.0,0.02155]
[1776548698874,55.66,75744.89,0.0,-0.99978,0.0,0.02157]
[1776548703910,55.66,75748.67,0.0,-0.99978,0.0,0.02177]
[1776548707938,55.66,75758.01,0.0,-0.99977,0.0,0.02227]
[1776548709952,55.66,75761.62,0.0,-0.99977,0.0,0.02247]
[1776548714987,55.66,75766.83,0.0,-0.99977,0.0,0.02276]
[1776548719015,55.66,75774.8,0.0,-0.99976,0.0,0.0232]
[1776548721029,55.66,75780.0,0.0,-0.99976,0.0,0.0235]
[1776548725057,55.66,75786.45,0.0,-0.99975,0.0,0.02387]
[1776548726066,55.66,75790.46,0.0,-0.99975,0.0,0.0241]
[1776548731098,55.66,75789.91,0.0,-0.99975,0.0,0.02382]
[1776548736133,55.66,75787.01,0.0,-0.99976,0.0,0.02365]
[1776548741170,55.66,75789.36,0.0,-0.99975,0.0,0.02378]
[1776548746205,55.66,75790.42,0.0,-0.99975,0.0,0.02385]
[1776548752247,55.66,75790.31,0.0,-0.99975,0.0,0.02384]
[1776548754259,55.66,75795.77,0.0,-0.99975,0.0,0.02416]
[1776548759295,55.66,75795.11,0.0,-0.99975,0.0,0.02412]
[1776548764330,55.66,75795.04,0.0,-0.99975,0.0,0.02411]
[1776548769366,55.66,75794.9,0.0,-0.99975,0.0,0.02411]
[1776548774400,55.66,75795.06,0.0,-0.99975,0.0,0.02412]
[1776548780441,55.66,75794.3,0.0,-0.99975,0.0,0.02407]
[1776548784470,55.66,75787.81,0.0,-0.99976,0.0,0.02369]
[1776548791519,55.66,75784.48,0.0,-0.99976,0.0,0.02325]
[1776548796776,55.66,75780.5,0.0,-0.99976,0.0,0.02303]
[1776548805618,55.66,75776.22,0.0,-0.99977,0.0,0.02279]
[1776548810654,55.66,75772.77,0.0,-0.99977,0.0,0.0226]
[1776548816916,55.66,75771.53,0.0,-0.99977,0.0,0.02253]
[1776548822737,55.66,75769.92,0.0,-0.99977,0.0,0.02244]
[1776548830793,55.66,75767.47,0.0,-0.99977,0.0,0.02231]
[1776548837057,55.66,75767.36,0.0,-0.99977,0.0,0.0223]
[1776548839855,55.66,75759.42,0.0,-0.99978,0.0,0.02187]
[1776548840863,55.66,75758.53,0.0,-0.99978,0.0,0.02182]
[1776548847126,55.66,75753.99,0.0,-0.99978,0.0,0.02158]
[1776548851939,55.66,75749.57,0.0,-0.99978,0.0,0.02111]
[1776548857197,55.66,75747.43,0.0,-0.99978,0.0,0.021]
[1776548863017,55.66,75748.26,0.0,-0.99978,0.0,0.02105]
[1776548868052,55.66,75749.48,0.0,-0.99978,0.0,0.02111]
[1776548873087,55.66,75757.26,0.0,-0.99978,0.0,0.02152]
[1776548874098,55.66,75758.94,0.0,-0.99978,0.0,0.02161]
[1776548875103,55.66,75766.1,0.0,-0.99977,0.0,0.02199]
[1776548877338,55.66,75767.53,0.0,-0.99977,0.0,0.02207]
[1776548883157,55.66,75768.91,0.0,-0.99977,0.0,0.02214]
[1776548888193,55.66,75768.63,0.0,-0.99977,0.0,0.02213]
[1776548893227,55.66,75768.2,0.0,-0.99977,0.0,0.0221]
[1776548898262,55.66,75771.76,0.0,-0.99977,0.0,0.0223]
[1776548903296,55.66,75773.58,0.0,-0.99977,0.0,0.0224]
[1776548908332,55.66,75776.54,0.0,-0.99977,0.0,0.02256]
[1776548913368,55.66,75778.87,0.0,-0.99977,0.0,0.02244]
[1776548918403,55.66,75780.1,0.0,-0.99977,0.0,0.02251]
[1776548920421,55.66,75787.17,0.0,-0.99976,0.0,0.0229]
[1776548922431,55.66,75790.07,0.0,-0.99976,0.0,0.02306]
[1776548926459,55.66,75795.5,0.0,-0.99976,0.0,0.02337]
[1776548931495,55.66,75802.74,0.0,-0.99975,0.0,0.02379]
[1776548936529,55.66,75812.63,0.0,-0.99975,0.0,0.02437]
[1776548941563,55.66,75817.64,0.0,-0.99974,0.0,0.02467]
[1776548947837,55.66,75819.56,0.0,-0.99974,0.0,0.02478]
[1776548951633,55.66,75811.66,0.0,-0.99975,0.0,0.02431]
[1776548954655,55.66,75805.98,0.0,-0.99975,0.0,0.02398]
[1776548959691,55.66,75800.23,0.0,-0.99976,0.0,0.02364]
[1776548964726,55.66,75794.36,0.0,-0.99976,0.0,0.02331]
[1776548971779,55.66,75791.06,0.0,-0.99976,0.0,0.02287]
[1776548978054,55.66,75791.19,0.0,-0.99976,0.0,0.02288]
[1776548984897,55.66,75791.85,0.0,-0.99976,0.0,0.02291]
[1776548986911,55.66,75797.25,0.0,-0.99976,0.0,0.02322]
[1776548992954,55.66,75798.23,0.0,-0.99976,0.0,0.02327]
[1776548998201,55.66,75797.78,0.0,-0.99976,0.0,0.02325]
[1776549004029,55.66,75799.05,0.0,-0.99976,0.0,0.02332]
[1776549008271,55.66,75807.08,0.0,-0.99975,0.0,0.02378]
[1776549010072,55.66,75806.83,0.0,-0.99975,0.0,0.02377]
[1776549015107,55.66,75810.4,0.0,-0.99975,0.0,0.02398]
[1776549017121,55.66,75815.53,0.0,-0.99975,0.0,0.02428]
[1776549022156,55.66,75804.58,0.0,-0.99976,0.0,0.02364]
[1776549024172,55.66,75802.68,0.0,-0.99976,0.0,0.02353]
[1776549029205,55.66,75800.96,0.0,-0.99976,0.0,0.02343]
[1776549034240,55.66,75799.2,0.0,-0.99976,0.0,0.02308]
[1776549038482,55.66,75793.66,0.0,-0.99976,0.0,0.02277]
[1776549044312,55.66,75789.75,0.0,-0.99977,0.0,0.02255]
[1776549048555,55.66,75784.33,0.0,-0.99977,0.0,0.02225]
[1776549050353,55.66,75775.57,0.0,-0.99978,0.0,0.02178]
[1776549051359,55.66,75771.97,0.0,-0.99978,0.0,0.02159]
[1776549052370,55.66,75770.61,0.0,-0.99978,0.0,0.02151]
[1776549057405,55.66,75767.22,0.0,-0.99978,0.0,0.02134]
[1776549062436,55.66,75766.28,0.0,-0.99978,0.0,0.02129]
[1776549067471,55.66,75763.81,0.0,-0.99978,0.0,0.02116]
[1776549072506,55.66,75762.53,0.0,-0.99978,0.0,0.02109]
[1776549074521,55.66,75774.37,0.0,-0.99978,0.0,0.02171]
[1776549077540,55.66,75779.83,0.0,-0.99977,0.0,0.02201]
[1776549082576,55.66,75783.41,0.0,-0.99977,0.0,0.0222]
[1776549085597,55.66,75788.87,0.0,-0.99977,0.0,0.0225]
[1776549088618,55.66,75789.57,0.0,-0.99977,0.0,0.02254]
[1776549091639,55.66,75794.81,0.0,-0.99977,0.0,0.02258]
[1776549096674,55.66,75798.03,0.0,-0.99976,0.0,0.02276]
[1776549098687,55.66,75793.01,0.0,-0.99977,0.0,0.02248]
[1776549101709,55.66,75789.87,0.0,-0.99977,0.0,0.02231]
[1776549106744,55.66,75788.47,0.0,-0.99977,0.0,0.02223]
[1776549111778,55.66,75787.72,0.0,-0.99977,0.0,0.02219]
[1776549117822,55.66,75784.84,0.0,-0.99977,0.0,0.02204]
[1776549122856,55.66,75783.0,0.0,-0.99977,0.0,0.02194]
[1776549127892,55.66,75786.32,0.0,-0.99977,0.0,0.02212]
[1776549132927,55.66,75788.7,0.0,-0.99977,0.0,0.02225]
[1776549135949,55.66,75782.64,0.0,-0.99977,0.0,0.02192]
[1776549140983,55.66,75780.56,0.0,-0.99977,0.0,0.02181]
[1776549146019,55.66,75780.41,0.0,-0.99978,0.0,0.0218]
[1776549151054,55.66,75778.0,0.0,-0.99978,0.0,0.02143]
[1776549158104,55.66,75779.13,0.0,-0.99978,0.0,0.02149]
[1776549163138,55.66,75781.76,0.0,-0.99978,0.0,0.02163]
[1776549168173,55.66,75784.7,0.0,-0.99977,0.0,0.02179]
[1776549173208,55.66,75784.84,0.0,-0.99977,0.0,0.0218]
[1776549178242,55.66,75788.83,0.0,-0.99977,0.0,0.02201]
[1776549183278,55.66,75790.69,0.0,-0.99977,0.0,0.02211]
[1776549188314,55.66,75791.52,0.0,-0.99977,0.0,0.02216]
[1776549193349,55.66,75795.13,0.0,-0.99977,0.0,0.02235]
[1776549198384,55.66,75796.36,0.0,-0.99977,0.0,0.02242]
[1776549203418,55.66,75796.96,0.0,-0.99977,0.0,0.02245]
[1776549209693,55.66,75797.41,0.0,-0.99977,0.0,0.02248]
[1776549212483,55.66,75805.29,0.0,-0.99977,0.0,0.02267]
[1776549214497,55.66,75808.25,0.0,-0.99976,0.0,0.02283]
[1776549215503,55.66,75803.15,0.0,-0.99977,0.0,0.02255]
[1776549218524,55.66,75791.27,0.0,-0.99977,0.0,0.0219]
[1776549219761,55.66,75788.93,0.0,-0.99977,0.0,0.02178]
[1776549225574,55.66,75788.09,0.0,-0.99978,0.0,0.02173]
[1776549231617,55.66,75784.84,0.0,-0.99978,0.0,0.02156]
[1776549237657,55.66,75781.51,0.0,-0.99978,0.0,0.02138]
[1776549243699,55.66,75779.04,0.0,-0.99978,0.0,0.02125]
[1776549249744,55.66,75778.03,0.0,-0.99978,0.0,0.0212]
[1776549254779,55.66,75783.31,0.0,-0.99978,0.0,0.02148]
[1776549259814,55.66,75786.91,0.0,-0.99978,0.0,0.02167]
[1776549264855,55.66,75790.57,0.0,-0.99977,0.0,0.02186]
[1776549267872,55.66,75784.77,0.0,-0.99978,0.0,0.02155]
[1776549269888,55.66,75781.68,0.0,-0.99978,0.0,0.02139]
[1776549274918,55.66,75781.95,0.0,-0.99978,0.0,0.02117]
[1776549279954,55.66,75785.05,0.0,-0.99978,0.0,0.02133]
[1776549284992,55.66,75787.83,0.0,-0.99978,0.0,0.02148]
[1776549291032,55.66,75788.67,0.0,-0.99978,0.0,0.02152]
[1776549297303,55.66,75789.75,0.0,-0.99978,0.0,0.02158]
[1776549303117,55.66,75794.41,0.0,-0.99977,0.0,0.02183]
[1776549309158,55.66,75797.12,0.0,-0.99977,0.0,0.02197]
[1776549312178,55.66,75802.67,0.0,-0.99977,0.0,0.02228]
[1776549317443,55.66,75804.41,0.0,-0.99977,0.0,0.02237]
[1776549323255,55.66,75805.42,0.0,-0.99977,0.0,0.02243]
[1776549328291,55.66,75807.6,0.0,-0.99977,0.0,0.02255]
[1776549333325,55.66,75809.46,0.0,-0.99977,0.0,0.0224]
[1776549338361,55.66,75810.21,0.0,-0.99977,0.0,0.02245]
[1776549342389,55.66,75816.03,0.0,-0.99976,0.0,0.02277]
[1776549347655,55.66,75818.08,0.0,-0.99976,0.0,0.02288]
[1776549353550,55.66,75817.35,0.0,-0.99976,0.0,0.02284]
[1776549358585,55.66,75818.57,0.0,-0.99976,0.0,0.02291]
[1776549363619,55.66,75818.88,0.0,-0.99976,0.0,0.02293]
[1776549368658,55.66,75821.23,0.0,-0.99976,0.0,0.02306]
[1776549373695,55.66,75821.72,0.0,-0.99976,0.0,0.02309]
[1776549378731,55.66,75822.06,0.0,-0.99976,0.0,0.02311]
[1776549383766,55.66,75822.6,0.0,-0.99976,0.0,0.02314]
[1776549388801,55.66,75822.75,0.0,-0.99976,0.0,0.02315]
[1776549392827,55.66,75825.73,0.0,-0.99976,0.0,0.02306]
[1776549394844,55.66,75831.35,0.0,-0.99976,0.0,0.02338]
[1776549398007,55.66,75835.45,0.0,-0.99975,0.0,0.02362]
[1776549403905,55.66,75834.92,0.0,-0.99975,0.0,0.02359]
[1776549408940,55.66,75835.47,0.0,-0.99975,0.0,0.02362]
[1776549416996,55.66,75836.66,0.0,-0.99975,0.0,0.02369]
[1776549423041,55.66,75839.79,0.0,-0.99975,0.0,0.02387]
[1776549428216,55.66,75841.08,0.0,-0.99975,0.0,0.02395]
[1776549434117,55.66,75843.55,0.0,-0.99975,0.0,0.02409]
[1776549439153,55.66,75841.99,0.0,-0.99975,0.0,0.024]
[1776549444188,55.66,75842.43,0.0,-0.99975,0.0,0.02403]
[1776549449223,55.66,75844.9,0.0,-0.99975,0.0,0.02417]
[1776549454258,55.66,75840.91,0.0,-0.99975,0.0,0.02368]
[1776549459293,55.66,75836.91,0.0,-0.99976,0.0,0.02345]
[1776549464328,55.66,75833.32,0.0,-0.99976,0.0,0.02324]
[1776549469365,55.66,75831.61,0.0,-0.99976,0.0,0.02314]
[1776549474399,55.66,75826.63,0.0,-0.99976,0.0,0.02286]
[1776549481448,55.66,75825.85,0.0,-0.99976,0.0,0.02282]
[1776549485477,55.66,75830.13,0.0,-0.99976,0.0,0.02306]
[1776549490512,55.66,75828.77,0.0,-0.99976,0.0,0.02298]
[1776549495547,55.66,75827.67,0.0,-0.99976,0.0,0.02292]
[1776549500585,55.66,75826.78,0.0,-0.99976,0.0,0.02287]
[1776549505619,55.66,75829.16,0.0,-0.99976,0.0,0.023]
[1776549507633,55.66,75824.42,0.0,-0.99976,0.0,0.02274]
[1776549512670,55.66,75827.35,0.0,-0.99976,0.0,0.02265]
[1776549517703,55.66,75832.74,0.0,-0.99976,0.0,0.02295]
[1776549521736,55.66,75838.46,0.0,-0.99976,0.0,0.02328]
[1776549526771,55.66,75839.58,0.0,-0.99976,0.0,0.02334]
[1776549532820,55.66,75841.89,0.0,-0.99976,0.0,0.02347]
[1776549537849,55.66,75841.98,0.0,-0.99976,0.0,0.02348]
[1776549542885,55.66,75840.63,0.0,-0.99976,0.0,0.0234]
[1776549547919,55.66,75841.68,0.0,-0.99976,0.0,0.02346]
[1776549552955,55.66,75842.81,0.0,-0.99975,0.0,0.02353]
[1776549557989,55.66,75842.01,0.0,-0.99976,0.0,0.02348]
[1776549563023,55.66,75842.25,0.0,-0.99975,0.0,0.0235]
[1776549568067,55.66,75840.72,0.0,-0.99976,0.0,0.02341]
[1776549573095,55.66,75841.34,0.0,-0.99976,0.0,0.02319]
[1776549578129,55.66,75841.21,0.0,-0.99976,0.0,0.02318]
[1776549580143,55.66,75846.92,0.0,-0.99975,0.0,0.02351]
[1776549582157,55.66,75848.68,0.0,-0.99975,0.0,0.02361]
[1776549587192,55.66,75848.23,0.0,-0.99975,0.0,0.02358]
[1776549592228,55.66,75846.03,0.0,-0.99976,0.0,0.02345]
[1776549597262,55.66,75843.0,0.0,-0.99976,0.0,0.02328]
[1776549602298,55.66,75837.12,0.0,-0.99976,0.0,0.02295]
[1776549603304,55.66,75822.1,0.0,-0.99977,0.0,0.02211]
[1776549605318,55.66,75815.89,0.0,-0.99977,0.0,0.02178]
[1776549611361,55.66,75811.89,0.0,-0.99978,0.0,0.02156]
[1776549616397,55.66,75807.66,0.0,-0.99978,0.0,0.02134]
[1776549621431,55.66,75805.11,0.0,-0.99978,0.0,0.0212]
[1776549626466,55.66,75804.94,0.0,-0.99978,0.0,0.02119]
[1776549631501,55.66,75802.41,0.0,-0.99978,0.0,0.02083]
[1776549636540,55.66,75803.4,0.0,-0.99978,0.0,0.02088]
[1776549641571,55.66,75801.79,0.0,-0.99978,0.0,0.02079]
[1776549646606,55.66,75800.19,0.0,-0.99979,0.0,0.02071]
[1776549649871,55.66,75794.78,0.0,-0.99979,0.0,0.02043]
[1776549655670,55.66,75791.53,0.0,-0.99979,0.0,0.02027]
[1776549660704,55.66,75789.48,0.0,-0.99979,0.0,0.02017]
[1776549664733,55.66,75783.86,0.0,-0.99979,0.0,0.01989]
[1776549667754,55.66,75782.45,0.0,-0.9998,0.0,0.01982]
[1776549673805,55.66,75782.19,0.0,-0.9998,0.0,0.0198]
[1776549680081,55.66,75782.68,0.0,-0.9998,0.0,0.01983]
[1776549685880,55.66,75782.53,0.0,-0.9998,0.0,0.01982]
[1776549694943,55.66,75783.36,0.0,-0.9998,0.0,0.01964]
[1776549700222,55.66,75785.26,0.0,-0.9998,0.0,0.01973]
[1776549706020,55.66,75791.09,0.0,-0.99979,0.0,0.02002]
[1776549714077,55.66,75792.61,0.0,-0.99979,0.0,0.0201]
[1776549719112,55.66,75798.09,0.0,-0.99979,0.0,0.02037]
[1776549726161,55.66,75799.86,0.0,-0.99979,0.0,0.02046]
[1776549734220,55.66,75801.59,0.0,-0.99979,0.0,0.02055]
[1776549739253,55.66,75802.43,0.0,-0.99979,0.0,0.02059]
[1776549744292,55.66,75802.97,0.0,-0.99979,0.0,0.02062]
[1776549749323,55.66,75803.56,0.0,-0.99979,0.0,0.02065]
[1776549757380,55.66,75803.81,0.0,-0.99979,0.0,0.02043]
[1776549760654,55.66,75798.28,0.0,-0.99979,0.0,0.02015]
[1776549762415,55.66,75793.58,0.0,-0.99979,0.0,0.01992]
[1776549763422,55.66,75792.22,0.0,-0.99979,0.0,0.01985]
[1776549768457,55.66,75790.68,0.0,-0.9998,0.0,0.01977]
[1776549772485,55.66,75785.2,0.0,-0.9998,0.0,0.0195]
[1776549777520,55.66,75784.11,0.0,-0.9998,0.0,0.01945]
[1776549782555,55.66,75783.82,0.0,-0.9998,0.0,0.01944]
[1776549787589,55.66,75781.68,0.0,-0.9998,0.0,0.01933]
[1776549792626,55.66,75781.49,0.0,-0.9998,0.0,0.01932]
[1776549797660,55.66,75782.65,0.0,-0.9998,0.0,0.01938]
[1776549800949,55.66,75718.68,0.0,-0.99983,0.0,0.0165]
[1776549802715,55.66,75702.7,0.0,-0.99984,0.0,0.01584]
[1776549803723,55.66,75707.4,0.0,-0.99984,0.0,0.01603]
[1776549804729,55.66,75728.64,0.0,-0.99983,0.0,0.01692]
[1776549805736,55.66,75735.77,0.0,-0.99982,0.0,0.01722]
[1776549806742,55.66,75736.22,0.0,-0.99982,0.0,0.01724]
[1776549811013,55.66,75746.14,0.0,-0.99982,0.0,0.01748]
[1776549816819,55.66,75743.38,0.0,-0.99982,0.0,0.01736]
[1776549817819,55.66,75736.37,0.0,-0.99983,0.0,0.01705]
[1776549818826,55.66,75741.36,0.0,-0.99982,0.0,0.01727]
[1776549821083,55.66,75738.36,0.0,-0.99982,0.0,0.01714]
[1776549826885,55.66,75732.94,0.0,-0.99983,0.0,0.0169]
[1776549828900,55.66,75729.74,0.0,-0.99983,0.0,0.01677]
[1776549833934,55.66,75730.63,0.0,-0.99983,0.0,0.01681]
[1776549835948,55.66,75725.16,0.0,-0.99983,0.0,0.01657]
[1776549836955,55.66,75719.03,0.0,-0.99983,0.0,0.01632]
[1776549841991,55.66,75719.72,0.0,-0.99983,0.0,0.01635]
[1776549845012,55.66,75728.56,0.0,-0.99983,0.0,0.01672]
[1776549849040,55.66,75717.6,0.0,-0.99983,0.0,0.01626]
[1776549851298,55.66,75711.94,0.0,-0.99984,0.0,0.01603]
[1776549852062,55.66,75711.94,0.0,-0.99984,0.0,0.01603]
[1776549853068,55.66,75707.19,0.0,-0.99984,0.0,0.01583]
[1776549855083,55.66,75700.5,0.0,-0.99984,0.0,0.01557]
[1776549858104,55.66,75694.18,0.0,-0.99984,0.0,0.01532]
[1776549863139,55.66,75698.12,0.0,-0.99984,0.0,0.01547]
[1776549868174,55.66,75699.22,0.0,-0.99984,0.0,0.01552]
[1776549873210,55.66,75695.77,0.0,-0.99985,0.0,0.0152]
[1776549878245,55.66,75703.91,0.0,-0.99984,0.0,0.01552]
[1776549883280,55.66,75706.31,0.0,-0.99984,0.0,0.01561]
[1776549888314,55.66,75707.27,0.0,-0.99984,0.0,0.01565]
[1776549895363,55.66,75707.19,0.0,-0.99984,0.0,0.01565]
[1776549900401,55.66,75703.69,0.0,-0.99984,0.0,0.01551]
[1776549905436,55.66,75705.26,0.0,-0.99984,0.0,0.01557]
[1776549906440,55.66,75712.4,0.0,-0.99984,0.0,0.01586]
[1776549907447,55.66,75712.63,0.0,-0.99984,0.0,0.01587]
[1776549911486,55.66,75718.28,0.0,-0.99984,0.0,0.0161]
[1776549912493,55.66,75720.23,0.0,-0.99983,0.0,0.01618]
[1776549917531,55.66,75720.11,0.0,-0.99983,0.0,0.01617]
[1776549922568,55.66,75720.26,0.0,-0.99983,0.0,0.01618]
[1776549927597,55.66,75720.99,0.0,-0.99983,0.0,0.01621]
[1776549932633,55.66,75721.36,0.0,-0.99984,0.0,0.01603]
[1776549937668,55.66,75720.92,0.0,-0.99984,0.0,0.01602]
[1776549942703,55.66,75720.45,0.0,-0.99984,0.0,0.016]
[1776549944716,55.66,75714.05,0.0,-0.99984,0.0,0.01574]
[1776549945723,55.66,75712.01,0.0,-0.99984,0.0,0.01566]
[1776549950759,55.66,75712.21,0.0,-0.99984,0.0,0.01566]
[1776549954786,55.66,75706.58,0.0,-0.99984,0.0,0.01544]
[1776549956802,55.66,75701.82,0.0,-0.99984,0.0,0.01525]
[1776549962076,55.66,75702.64,0.0,-0.99984,0.0,0.01529]
[1776549967878,55.66,75701.87,0.0,-0.99984,0.0,0.01526]
[1776549968885,55.66,75691.96,0.0,-0.99985,0.0,0.01487]
[1776549969892,55.66,75687.1,0.0,-0.99985,0.0,0.01469]
[1776549970901,55.66,75686.77,0.0,-0.99985,0.0,0.01468]
[1776549975935,55.66,75684.75,0.0,-0.99985,0.0,0.0146]
[1776549980972,55.66,75684.38,0.0,-0.99985,0.0,0.01459]
[1776549986010,55.66,75685.48,0.0,-0.99985,0.0,0.01463]
[1776549989033,55.66,75678.51,0.0,-0.99985,0.0,0.01437]
[1776549991046,55.66,75674.12,0.0,-0.99986,0.0,0.01404]
[1776549996081,55.66,75674.19,0.0,-0.99986,0.0,0.01404]
[1776550001117,55.66,75673.85,0.0,-0.99986,0.0,0.01403]
[1776550006150,55.66,75674.08,0.0,-0.99986,0.0,0.01404]
[1776550011186,55.66,75672.64,0.0,-0.99986,0.0,0.01399]
[1776550016221,55.66,75671.29,0.0,-0.99986,0.0,0.01394]
[1776550021257,55.66,75658.36,0.0,-0.99986,0.0,0.01348]
[1776550022497,55.66,75653.89,0.0,-0.99987,0.0,0.01332]
[1776550027298,55.66,75660.16,0.0,-0.99986,0.0,0.01354]
[1776550032568,55.66,75661.31,0.0,-0.99986,0.0,0.01358]
[1776550039381,55.66,75662.86,0.0,-0.99986,0.0,0.01364]
[1776550044417,55.66,75663.65,0.0,-0.99986,0.0,0.01366]
[1776550049452,55.66,75668.85,0.0,-0.99986,0.0,0.01385]
[1776550051466,55.66,75672.54,0.0,-0.99986,0.0,0.01381]
[1776550056501,55.66,75673.35,0.0,-0.99986,0.0,0.01384]
[1776550061536,55.66,75674.23,0.0,-0.99986,0.0,0.01387]
[1776550067578,55.66,75673.97,0.0,-0.99986,0.0,0.01387]
[1776550072613,55.66,75673.52,0.0,-0.99986,0.0,0.01385]
[1776550076646,55.66,75680.74,0.0,-0.99986,0.0,0.01411]
[1776550081676,55.66,75685.62,0.0,-0.99985,0.0,0.01429]
[1776550087719,55.66,75684.39,0.0,-0.99986,0.0,0.01424]
[1776550092990,55.66,75682.34,0.0,-0.99986,0.0,0.01417]
[1776550098795,55.66,75680.4,0.0,-0.99986,0.0,0.0141]
[1776550103830,55.66,75679.06,0.0,-0.99986,0.0,0.01405]
[1776550108865,55.66,75676.69,0.0,-0.99986,0.0,0.01396]
[1776550113900,55.66,75678.56,0.0,-0.99986,0.0,0.01386]
[1776550118934,55.66,75677.55,0.0,-0.99986,0.0,0.01383]
[1776550124977,55.66,75677.63,0.0,-0.99986,0.0,0.01383]
[1776550131023,55.66,75680.16,0.0,-0.99986,0.0,0.01392]
[1776550140082,55.66,75678.21,0.0,-0.99986,0.0,0.01385]
[1776550143346,55.66,75671.49,0.0,-0.99986,0.0,0.01361]
[1776550147133,55.66,75667.88,0.0,-0.99986,0.0,0.01349]
[1776550148139,55.66,75659.3,0.0,-0.99987,0.0,0.01319]
[1776550149145,55.66,75656.05,0.0,-0.99987,0.0,0.01308]
[1776550155187,55.66,75655.76,0.0,-0.99987,0.0,0.01307]
[1776550161230,55.66,75656.6,0.0,-0.99987,0.0,0.0131]
[1776550166265,55.66,75658.29,0.0,-0.99987,0.0,0.01315]
[1776550173556,55.66,75659.97,0.0,-0.99987,0.0,0.01305]
[1776550179356,55.66,75662.33,0.0,-0.99987,0.0,0.01313]
[1776550185398,55.66,75666.58,0.0,-0.99987,0.0,0.01328]
[1776550190435,55.66,75672.14,0.0,-0.99986,0.0,0.01347]
[1776550196475,55.66,75670.09,0.0,-0.99986,0.0,0.0134]
[1776550202517,55.66,75669.77,0.0,-0.99986,0.0,0.01339]
[1776550207551,55.66,75672.36,0.0,-0.99986,0.0,0.01348]
[1776550213837,55.66,75670.97,0.0,-0.99986,0.0,0.01343]
[1776550219636,55.66,75670.07,0.0,-0.99986,0.0,0.0134]
[1776550228699,55.66,75670.22,0.0,-0.99986,0.0,0.0134]
[1776550233977,55.66,75670.08,0.0,-0.99987,0.0,0.01324]
[1776550240783,55.66,75669.7,0.0,-0.99987,0.0,0.01322]
[1776550246825,55.66,75669.9,0.0,-0.99987,0.0,0.01323]
[1776550253875,55.66,75669.99,0.0,-0.99987,0.0,0.01323]
[1776550259916,55.66,75669.74,0.0,-0.99987,0.0,0.01323]
[1776550264952,55.66,75672.06,0.0,-0.99986,0.0,0.01331]
[1776550269985,55.66,75674.07,0.0,-0.99986,0.0,0.01337]
[1776550276029,55.66,75674.42,0.0,-0.99986,0.0,0.01339]
[1776550281063,55.66,75669.68,0.0,-0.99987,0.0,0.01322]
[1776550282071,55.66,75669.68,0.0,-0.99987,0.0,0.01322]
[1776550287106,55.66,75669.78,0.0,-0.99987,0.0,0.01323]
[1776550293149,55.66,75670.07,0.0,-0.99987,0.0,0.01308]
[1776550298187,55.66,75670.46,0.0,-0.99987,0.0,0.01309]
[1776550304474,55.66,75669.78,0.0,-0.99987,0.0,0.01307]
[1776550310268,55.66,75669.82,0.0,-0.99987,0.0,0.01307]
[1776550318326,55.66,75671.12,0.0,-0.99987,0.0,0.01311]
[1776550323360,55.66,75671.49,0.0,-0.99987,0.0,0.01312]
[1776550328394,55.66,75668.1,0.0,-0.99987,0.0,0.01301]
[1776550333429,55.66,75667.5,0.0,-0.99987,0.0,0.01299]
[1776550339471,55.66,75667.06,0.0,-0.99987,0.0,0.01297]
[1776550344506,55.66,75670.79,0.0,-0.99987,0.0,0.0131]
[1776550346549,55.66,75676.55,0.0,-0.99986,0.0,0.0133]
[1776550347527,55.66,75682.48,0.0,-0.99986,0.0,0.0135]
[1776550348534,55.66,75689.28,0.0,-0.99986,0.0,0.01374]
[1776550349541,55.66,75691.29,0.0,-0.99986,0.0,0.01382]
[1776550354575,55.66,75693.73,0.0,-0.99986,0.0,0.01374]
[1776550359614,55.66,75695.58,0.0,-0.99986,0.0,0.0138]
[1776550364651,55.66,75697.45,0.0,-0.99986,0.0,0.01387]
[1776550369682,55.66,75697.94,0.0,-0.99986,0.0,0.01389]
[1776550374717,55.66,75698.63,0.0,-0.99986,0.0,0.01391]
[1776550379751,55.66,75699.63,0.0,-0.99986,0.0,0.01395]
[1776550384030,55.66,75693.64,0.0,-0.99986,0.0,0.01373]
[1776550384788,55.66,75693.64,0.0,-0.99986,0.0,0.01373]
[1776550390828,55.66,75696.09,0.0,-0.99986,0.0,0.01382]
[1776550395863,55.66,75697.61,0.0,-0.99986,0.0,0.01388]
[1776550404170,55.66,75697.74,0.0,-0.99986,0.0,0.01388]
[1776550411977,55.66,75691.95,0.0,-0.99986,0.0,0.01351]
[1776550418024,55.66,75689.08,0.0,-0.99986,0.0,0.01341]
[1776550423059,55.66,75687.75,0.0,-0.99986,0.0,0.01336]
[1776550428094,55.66,75690.93,0.0,-0.99986,0.0,0.01347]
[1776550434380,55.66,75684.48,0.0,-0.99987,0.0,0.01325]
[1776550436151,55.66,75683.86,0.0,-0.99987,0.0,0.01323]
[1776550441185,55.66,75680.91,0.0,-0.99987,0.0,0.01313]
[1776550445212,55.66,75678.14,0.0,-0.99987,0.0,0.01303]
[1776550452262,55.66,75677.58,0.0,-0.99987,0.0,0.01301]
[1776550457297,55.66,75680.54,0.0,-0.99987,0.0,0.01311]
[1776550461325,55.66,75684.75,0.0,-0.99987,0.0,0.01326]
[1776550464590,55.66,75695.05,0.0,-0.99986,0.0,0.01362]
[1776550466360,55.66,75695.94,0.0,-0.99986,0.0,0.01365]
[1776550471402,55.66,75696.08,0.0,-0.99986,0.0,0.01349]
[1776550473417,55.66,75689.39,0.0,-0.99986,0.0,0.01325]
[1776550474662,55.66,75688.74,0.0,-0.99987,0.0,0.01323]
[1776550483487,55.66,75689.93,0.0,-0.99986,0.0,0.01327]
[1776550493554,55.66,75690.84,0.0,-0.99986,0.0,0.01331]
[1776550496578,55.66,75685.25,0.0,-0.99987,0.0,0.01311]
[1776550498597,55.66,75670.69,0.0,-0.99987,0.0,0.01262]
[1776550499604,55.66,75650.2,0.0,-0.99988,0.0,0.01196]
[1776550500613,55.66,75643.77,0.0,-0.99988,0.0,0.01176]
[1776550501621,55.66,75645.36,0.0,-0.99988,0.0,0.01181]
[1776550503632,55.66,75648.62,0.0,-0.99988,0.0,0.01191]
[1776550507660,55.66,75643.19,0.0,-0.99988,0.0,0.01175]
[1776550512695,55.66,75640.11,0.0,-0.99988,0.0,0.01165]
[1776550517731,55.66,75645.46,0.0,-0.99988,0.0,0.01182]
[1776550518736,55.66,75655.04,0.0,-0.99988,0.0,0.01212]
[1776550519743,55.66,75655.39,0.0,-0.99988,0.0,0.01213]
[1776550522765,55.66,75650.29,0.0,-0.99988,0.0,0.01197]
[1776550527801,55.66,75651.88,0.0,-0.99988,0.0,0.01202]
[1776550535091,55.66,75654.04,0.0,-0.99988,0.0,0.01194]
[1776550541898,55.66,75656.82,0.0,-0.99988,0.0,0.01202]
[1776550546933,55.66,75658.15,0.0,-0.99988,0.0,0.01207]
[1776550551968,55.66,75659.18,0.0,-0.99988,0.0,0.0121]
[1776550558010,55.66,75660.24,0.0,-0.99988,0.0,0.01213]
[1776550563051,55.66,75655.38,0.0,-0.99988,0.0,0.01198]
[1776550568080,55.66,75652.59,0.0,-0.99988,0.0,0.01189]
[1776550573115,55.66,75650.77,0.0,-0.99988,0.0,0.01183]
[1776550578151,55.66,75653.83,0.0,-0.99988,0.0,0.01193]
[1776550579160,55.66,75659.19,0.0,-0.99988,0.0,0.0121]
[1776550580164,55.66,75658.91,0.0,-0.99988,0.0,0.01209]
[1776550584195,55.66,75668.44,0.0,-0.99987,0.0,0.0124]
[1776550585201,55.66,75673.6,0.0,-0.99987,0.0,0.01256]
[1776550586208,55.66,75675.84,0.0,-0.99987,0.0,0.01264]
[1776550593502,55.66,75676.55,0.0,-0.99987,0.0,0.01251]
[1776550599298,55.66,75675.31,0.0,-0.99987,0.0,0.01247]
[1776550605340,55.66,75674.42,0.0,-0.99987,0.0,0.01244]
[1776550608368,55.66,75668.61,0.0,-0.99988,0.0,0.01225]
[1776550610395,55.66,75663.56,0.0,-0.99988,0.0,0.01209]
[1776550617430,55.66,75661.63,0.0,-0.99988,0.0,0.01203]
[1776550622466,55.66,75661.69,0.0,-0.99988,0.0,0.01203]
[1776550627740,55.66,75661.53,0.0,-0.99988,0.0,0.01202]
[1776550633542,55.66,75662.27,0.0,-0.99988,0.0,0.01205]
[1776550637570,55.66,75678.6,0.0,-0.99987,0.0,0.01257]
[1776550638817,55.66,75678.08,0.0,-0.99987,0.0,0.01256]
[1776550644620,55.66,75678.31,0.0,-0.99987,0.0,0.01256]
[1776550649654,55.66,75680.34,0.0,-0.99987,0.0,0.01263]
[1776550650661,55.66,75688.26,0.0,-0.99987,0.0,0.01289]
[1776550651668,55.66,75688.55,0.0,-0.99987,0.0,0.01275]
[1776550657713,55.66,75688.35,0.0,-0.99987,0.0,0.01274]
[1776550662747,55.66,75689.87,0.0,-0.99987,0.0,0.01279]
[1776550669033,55.66,75688.58,0.0,-0.99987,0.0,0.01275]
[1776550674834,55.66,75688.6,0.0,-0.99987,0.0,0.01275]
[1776550677855,55.66,75693.95,0.0,-0.99987,0.0,0.01293]
[1776550684905,55.66,75695.83,0.0,-0.99987,0.0,0.01299]
[1776550689941,55.66,75697.21,0.0,-0.99987,0.0,0.01304]
[1776550694976,55.66,75697.97,0.0,-0.99987,0.0,0.01306]
[1776550703032,55.66,75699.57,0.0,-0.99987,0.0,0.01312]
[1776550711088,55.66,75700.12,0.0,-0.99987,0.0,0.01298]
[1776550716124,55.66,75696.6,0.0,-0.99987,0.0,0.01286]
[1776550721158,55.66,75694.08,0.0,-0.99987,0.0,0.01277]
[1776550727199,55.66,75692.65,0.0,-0.99987,0.0,0.01273]
[1776550732234,55.66,75691.45,0.0,-0.99987,0.0,0.01269]
[1776550734249,55.66,75685.4,0.0,-0.99987,0.0,0.01249]
[1776550740290,55.66,75683.37,0.0,-0.99987,0.0,0.01242]
[1776550742304,55.66,75677.71,0.0,-0.99988,0.0,0.01224]
[1776550743312,55.66,75677.03,0.0,-0.99988,0.0,0.01221]
[1776550749358,55.66,75675.54,0.0,-0.99988,0.0,0.01217]
[1776550757651,55.66,75676.18,0.0,-0.99988,0.0,0.01219]
[1776550762686,55.66,75676.96,0.0,-0.99988,0.0,0.01221]
[1776550769495,55.66,75676.95,0.0,-0.99988,0.0,0.01221]
[1776550774529,55.66,75676.16,0.0,-0.99988,0.0,0.01203]
[1776550779565,55.66,75678.6,0.0,-0.99988,0.0,0.01211]
[1776550790642,55.66,75679.86,0.0,-0.99988,0.0,0.01215]
[1776550802722,55.66,75680.31,0.0,-0.99988,0.0,0.01217]
[1776550808768,55.66,75680.31,0.0,-0.99988,0.0,0.01217]
[1776550814045,55.66,75675.75,0.0,-0.99988,0.0,0.01202]
[1776550824114,55.66,75675.84,0.0,-0.99988,0.0,0.01202]
[1776550834184,55.66,75676.22,0.0,-0.99988,0.0,0.01189]
[1776550844256,55.66,75676.01,0.0,-0.99988,0.0,0.01188]
[1776550848048,55.66,75681.97,0.0,-0.99988,0.0,0.01207]
[1776550853085,55.66,75682.9,0.0,-0.99988,0.0,0.0121]
[1776550854332,55.66,75689.59,0.0,-0.99987,0.0,0.01231]
[1776550860134,55.66,75689.9,0.0,-0.99987,0.0,0.01232]
[1776550868191,55.66,75689.41,0.0,-0.99987,0.0,0.01231]
[1776550874472,55.66,75688.03,0.0,-0.99987,0.0,0.01226]
[1776550884542,55.66,75684.12,0.0,-0.99988,0.0,0.01214]
[1776550890345,55.66,75683.17,0.0,-0.99988,0.0,0.01211]
[1776550891350,55.66,75687.84,0.0,-0.99988,0.0,0.0121]
[1776550892358,55.66,75686.23,0.0,-0.99988,0.0,0.01205]
[1776550903432,55.66,75686.02,0.0,-0.99988,0.0,0.01205]
[1776550908470,55.66,75686.5,0.0,-0.99988,0.0,0.01206]
[1776550914753,55.66,75689.05,0.0,-0.99988,0.0,0.01214]
[1776550921558,55.66,75689.05,0.0,-0.99988,0.0,0.01214]
[1776550931629,55.66,75691.62,0.0,-0.99988,0.0,0.01223]
[1776550941702,55.66,75694.47,0.0,-0.99987,0.0,0.01232]
[1776550942709,55.66,75702.11,0.0,-0.99987,0.0,0.01257]
[1776550943716,55.66,75707.37,0.0,-0.99987,0.0,0.01274]
[1776550944963,55.66,75707.02,0.0,-0.99987,0.0,0.01273]
[1776550952779,55.66,75712.77,0.0,-0.99987,0.0,0.01276]
[1776550956807,55.66,75706.29,0.0,-0.99987,0.0,0.01255]
[1776550958822,55.66,75703.76,0.0,-0.99987,0.0,0.01247]
[1776550963856,55.66,75701.73,0.0,-0.99987,0.0,0.0124]
[1776550968891,55.66,75701.21,0.0,-0.99987,0.0,0.01238]
[1776550975177,55.66,75700.75,0.0,-0.99987,0.0,0.01237]
[1776550980975,55.66,75699.75,0.0,-0.99987,0.0,0.01233]
[1776550988024,55.66,75699.31,0.0,-0.99987,0.0,0.01232]
[1776550993059,55.66,75698.44,0.0,-0.99987,0.0,0.01229]
[1776550998094,55.66,75698.43,0.0,-0.99987,0.0,0.01229]
[1776551005385,55.66,75698.33,0.0,-0.99987,0.0,0.01229]
[1776551011191,55.66,75702.17,0.0,-0.99987,0.0,0.01226]
[1776551016220,55.66,75705.29,0.0,-0.99987,0.0,0.01236]
[1776551025525,55.66,75706.13,0.0,-0.99987,0.0,0.01239]
[1776551028341,55.66,75698.5,0.0,-0.99988,0.0,0.01214]
[1776551029337,55.66,75687.74,0.0,-0.99988,0.0,0.0118]
[1776551030345,55.66,75687.74,0.0,-0.99988,0.0,0.0118]
[1776551035597,55.66,75690.58,0.0,-0.99988,0.0,0.01189]
[1776551041422,55.66,75691.53,0.0,-0.99988,0.0,0.01192]
[1776551047465,55.66,75690.92,0.0,-0.99988,0.0,0.0119]
[1776551049479,55.66,75699.65,0.0,-0.99988,0.0,0.01218]
[1776551050490,55.66,75700.69,0.0,-0.99988,0.0,0.01221]
[1776551052503,55.66,75706.33,0.0,-0.99987,0.0,0.01239]
[1776551053509,55.66,75711.88,0.0,-0.99987,0.0,0.01258]
[1776551054515,55.66,75712.31,0.0,-0.99987,0.0,0.01259]
[1776551061562,55.66,75713.72,0.0,-0.99987,0.0,0.01264]
[1776551066596,55.66,75711.82,0.0,-0.99987,0.0,0.01257]
[1776551071632,55.66,75710.76,0.0,-0.99987,0.0,0.01238]
[1776551076667,55.66,75711.17,0.0,-0.99987,0.0,0.0124]
[1776551085733,55.66,75710.95,0.0,-0.99987,0.0,0.01239]
[1776551091775,55.66,75710.14,0.0,-0.99987,0.0,0.01236]
[1776551097817,55.66,75709.98,0.0,-0.99987,0.0,0.01236]
[1776551102852,55.66,75714.97,0.0,-0.99987,0.0,0.01252]
[1776551108894,55.66,75716.87,0.0,-0.99987,0.0,0.01258]
[1776551113929,55.66,75714.35,0.0,-0.99987,0.0,0.0125]
[1776551118964,55.66,75714.25,0.0,-0.99987,0.0,0.0125]
[1776551123999,55.66,75713.29,0.0,-0.99987,0.0,0.01247]
[1776551129033,55.66,75712.92,0.0,-0.99987,0.0,0.01245]
[1776551134071,55.66,75711.62,0.0,-0.99987,0.0,0.01226]
[1776551142127,55.66,75710.93,0.0,-0.99987,0.0,0.01223]
[1776551147160,55.66,75710.29,0.0,-0.99987,0.0,0.01221]
[1776551153202,55.66,75709.78,0.0,-0.99988,0.0,0.0122]
[1776551159245,55.66,75709.83,0.0,-0.99988,0.0,0.0122]
[1776551166516,55.66,75709.48,0.0,-0.99988,0.0,0.01219]
[1776551172335,55.66,75709.39,0.0,-0.99988,0.0,0.01218]
[1776551182406,55.66,75709.09,0.0,-0.99988,0.0,0.01217]
[1776551187441,55.66,75708.89,0.0,-0.99988,0.0,0.01217]
[1776551196726,55.66,75708.93,0.0,-0.99988,0.0,0.01202]
[1776551204560,55.66,75708.58,0.0,-0.99988,0.0,0.012]
[1776551210602,55.66,75710.67,0.0,-0.99988,0.0,0.01207]
[1776551216876,55.66,75713.7,0.0,-0.99988,0.0,0.01217]
[1776551221913,55.66,75715.03,0.0,-0.99987,0.0,0.01221]
[1776551227722,55.66,75716.26,0.0,-0.99987,0.0,0.01225]
[1776551232757,55.66,75717.26,0.0,-0.99987,0.0,0.01228]
[1776551243059,55.66,75718.34,0.0,-0.99987,0.0,0.01232]
[1776551248869,55.66,75714.01,0.0,-0.99988,0.0,0.01218]
[1776551258945,55.66,75714.83,0.0,-0.99988,0.0,0.01205]
[1776551263975,55.66,75717.52,0.0,-0.99988,0.0,0.01214]
[1776551265989,55.66,75721.4,0.0,-0.99987,0.0,0.01226]
[1776551271024,55.66,75724.2,0.0,-0.99987,0.0,0.01235]
[1776551276059,55.66,75724.31,0.0,-0.99987,0.0,0.01236]
[1776551281095,55.66,75725.83,0.0,-0.99987,0.0,0.01241]
[1776551286130,55.66,75725.85,0.0,-0.99987,0.0,0.01241]
[1776551293409,55.66,75724.99,0.0,-0.99987,0.0,0.01238]
[1776551298445,55.66,75724.95,0.0,-0.99987,0.0,0.01238]
[1776551307276,55.66,75724.95,0.0,-0.99987,0.0,0.01238]
[1776551312312,55.66,75725.05,0.0,-0.99987,0.0,0.01223]
[1776551317347,55.66,75720.52,0.0,-0.99988,0.0,0.01208]
[1776551322381,55.66,75719.21,0.0,-0.99988,0.0,0.01204]
[1776551327418,55.66,75720.63,0.0,-0.99988,0.0,0.01208]
[1776551328425,55.66,75728.52,0.0,-0.99987,0.0,0.01234]
[1776551329661,55.66,75729.72,0.0,-0.99987,0.0,0.01238]
[1776551335474,55.66,75729.2,0.0,-0.99987,0.0,0.01236]
[1776551340509,55.66,75725.16,0.0,-0.99987,0.0,0.01223]
[1776551345545,55.66,75725.83,0.0,-0.99987,0.0,0.01225]
[1776551350580,55.66,75727.22,0.0,-0.99987,0.0,0.0123]
[1776551355615,55.66,75729.3,0.0,-0.99987,0.0,0.01236]
[1776551360649,55.66,75730.59,0.0,-0.99987,0.0,0.01241]
[1776551365684,55.66,75730.8,0.0,-0.99987,0.0,0.01241]
[1776551370726,55.66,75730.38,0.0,-0.99987,0.0,0.0124]
[1776551375756,55.66,75729.6,0.0,-0.99987,0.0,0.01222]
[1776551380793,55.66,75729.4,0.0,-0.99987,0.0,0.01221]
[1776551385825,55.66,75727.08,0.0,-0.99988,0.0,0.01214]
[1776551391867,55.66,75727.05,0.0,-0.99988,0.0,0.01214]
[1776551394888,55.66,75735.01,0.0,-0.99987,0.0,0.0124]
[1776551396902,55.66,75735.32,0.0,-0.99987,0.0,0.01241]
[1776551401944,55.66,75733.4,0.0,-0.99987,0.0,0.01234]
[1776551408993,55.66,75733.61,0.0,-0.99987,0.0,0.01235]
[1776551414033,55.66,75736.5,0.0,-0.99987,0.0,0.01244]
[1776551419064,55.66,75739.22,0.0,-0.99987,0.0,0.01253]
[1776551424098,55.66,75739.58,0.0,-0.99987,0.0,0.01255]
[1776551430141,55.66,75740.28,0.0,-0.99987,0.0,0.01257]
[1776551436187,55.66,75741.01,0.0,-0.99987,0.0,0.01243]
[1776551441217,55.66,75741.92,0.0,-0.99987,0.0,0.01246]
[1776551448503,55.66,75742.31,0.0,-0.99987,0.0,0.01248]
[1776551454308,55.66,75742.99,0.0,-0.99987,0.0,0.0125]
[1776551458574,55.66,75750.08,0.0,-0.99987,0.0,0.01274]
[1776551460355,55.66,75751.27,0.0,-0.99987,0.0,0.01278]
[1776551465390,55.66,75751.75,0.0,-0.99987,0.0,0.01279]
[1776551470425,55.66,75750.61,0.0,-0.99987,0.0,0.01275]
[1776551475460,55.66,75754.94,0.0,-0.99987,0.0,0.0129]
[1776551480495,55.66,75755.94,0.0,-0.99987,0.0,0.01294]
[1776551486537,55.66,75756.85,0.0,-0.99987,0.0,0.01297]
[1776551491572,55.66,75757.11,0.0,-0.99987,0.0,0.01281]
[1776551497614,55.66,75757.58,0.0,-0.99987,0.0,0.01283]
[1776551502649,55.66,75755.21,0.0,-0.99987,0.0,0.01275]
[1776551507701,55.66,75752.5,0.0,-0.99987,0.0,0.01266]
[1776551508692,55.66,75762.98,0.0,-0.99987,0.0,0.01301]
[1776551509699,55.66,75778.14,0.0,-0.99986,0.0,0.01354]
[1776551510707,55.66,75777.62,0.0,-0.99986,0.0,0.01353]
[1776551515742,55.66,75776.76,0.0,-0.99986,0.0,0.01349]
[1776551520777,55.66,75777.9,0.0,-0.99986,0.0,0.01354]
[1776551527827,55.66,75776.98,0.0,-0.99986,0.0,0.0135]
[1776551533868,55.66,75781.65,0.0,-0.99986,0.0,0.01367]
[1776551538904,55.66,75782.36,0.0,-0.99986,0.0,0.0137]
[1776551543942,55.66,75783.93,0.0,-0.99986,0.0,0.01375]
[1776551548978,55.66,75783.6,0.0,-0.99986,0.0,0.01374]
[1776551554011,55.66,75789.1,0.0,-0.99986,0.0,0.01377]
[1776551557035,55.66,75799.1,0.0,-0.99985,0.0,0.01413]
[1776551558042,55.66,75799.61,0.0,-0.99985,0.0,0.01415]
[1776551563073,55.66,75803.94,0.0,-0.99985,0.0,0.01431]
[1776551568108,55.66,75803.74,0.0,-0.99985,0.0,0.01431]
[1776551573144,55.66,75804.42,0.0,-0.99985,0.0,0.01433]
[1776551579186,55.66,75799.56,0.0,-0.99985,0.0,0.01415]
[1776551585229,55.66,75797.98,0.0,-0.99985,0.0,0.01409]
[1776551590289,55.66,75796.89,0.0,-0.99985,0.0,0.01405]
[1776551597551,55.66,75797.19,0.0,-0.99985,0.0,0.01406]
[1776551603357,55.66,75800.9,0.0,-0.99985,0.0,0.0142]
[1776551608392,55.66,75801.94,0.0,-0.99985,0.0,0.01424]
[1776551613427,55.66,75801.62,0.0,-0.99985,0.0,0.01405]
[1776551618462,55.66,75801.74,0.0,-0.99985,0.0,0.01405]
[1776551623497,55.66,75800.98,0.0,-0.99985,0.0,0.01403]
[1776551628532,55.66,75800.88,0.0,-0.99985,0.0,0.01402]
[1776551634574,55.66,75802.65,0.0,-0.99985,0.0,0.01409]
[1776551636588,55.66,75808.04,0.0,-0.99985,0.0,0.01429]
[1776551637831,55.66,75807.34,0.0,-0.99985,0.0,0.01426]
[1776551643637,55.66,75806.24,0.0,-0.99985,0.0,0.01422]
[1776551648673,55.66,75805.68,0.0,-0.99985,0.0,0.0142]
[1776551655722,55.66,75804.95,0.0,-0.99985,0.0,0.01417]
[1776551657973,55.66,75796.8,0.0,-0.99986,0.0,0.01387]
[1776551659750,55.66,75796.37,0.0,-0.99986,0.0,0.01386]
[1776551664785,55.66,75797.19,0.0,-0.99986,0.0,0.01389]
[1776551669820,55.66,75797.48,0.0,-0.99986,0.0,0.0139]
[1776551675862,55.66,75799.8,0.0,-0.99986,0.0,0.01381]
[1776551682913,55.66,75802.84,0.0,-0.99986,0.0,0.01392]
[1776551688182,55.66,75802.13,0.0,-0.99986,0.0,0.01389]
[1776551694224,55.66,75803.58,0.0,-0.99985,0.0,0.01395]
[1776551700034,55.66,75807.41,0.0,-0.99985,0.0,0.01409]
[1776551705303,55.66,75808.1,0.0,-0.99985,0.0,0.01411]
[1776551708324,55.66,75822.65,0.0,-0.99985,0.0,0.01466]
[1776551710102,55.66,75822.65,0.0,-0.99985,0.0,0.01466]
[1776551715135,55.66,75821.66,0.0,-0.99985,0.0,0.01463]
[1776551720170,55.66,75815.72,0.0,-0.99985,0.0,0.0144]
[1776551721180,55.66,75813.46,0.0,-0.99985,0.0,0.01431]
[1776551722183,55.66,75805.17,0.0,-0.99985,0.0,0.01401]
[1776551724197,55.66,75801.13,0.0,-0.99986,0.0,0.01386]
[1776551729234,55.66,75803.84,0.0,-0.99985,0.0,0.01396]
[1776551734268,55.66,75803.99,0.0,-0.99986,0.0,0.01379]
[1776551739303,55.66,75803.49,0.0,-0.99986,0.0,0.01377]
[1776551744337,55.66,75802.65,0.0,-0.99986,0.0,0.01374]
[1776551749378,55.66,75799.53,0.0,-0.99986,0.0,0.01363]
[1776551751393,55.66,75805.99,0.0,-0.99986,0.0,0.01386]
[1776551752399,55.66,75806.67,0.0,-0.99986,0.0,0.01389]
[1776551757434,55.66,75805.85,0.0,-0.99986,0.0,0.01386]
[1776551768745,55.66,75804.54,0.0,-0.99986,0.0,0.01381]
[1776551776571,55.66,75804.53,0.0,-0.99986,0.0,0.01381]
[1776551784624,55.66,75803.48,0.0,-0.99986,0.0,0.01377]
[1776551790665,55.66,75801.52,0.0,-0.99986,0.0,0.0137]
[1776551794694,55.66,75806.04,0.0,-0.99986,0.0,0.01369]
[1776551795701,55.66,75816.52,0.0,-0.99985,0.0,0.01407]
[1776551796710,55.66,75817.13,0.0,-0.99985,0.0,0.01409]
[1776551801743,55.66,75814.24,0.0,-0.99985,0.0,0.01399]
[1776551802751,55.66,75809.52,0.0,-0.99986,0.0,0.01381]
[1776551806779,55.66,75809.26,0.0,-0.99986,0.0,0.01381]
[1776551811817,55.66,75818.97,0.0,-0.99985,0.0,0.01416]
[1776551812822,55.66,75819.92,0.0,-0.99985,0.0,0.0142]
[1776551817855,55.66,75815.84,0.0,-0.99985,0.0,0.01405]
[1776551822890,55.66,75812.26,0.0,-0.99986,0.0,0.01391]
[1776551827925,55.66,75809.45,0.0,-0.99986,0.0,0.01381]
[1776551832961,55.66,75809.42,0.0,-0.99986,0.0,0.01381]
[1776551837995,55.66,75803.78,0.0,-0.99986,0.0,0.01361]
[1776551843032,55.66,75803.54,0.0,-0.99986,0.0,0.0136]
[1776551849309,55.66,75801.91,0.0,-0.99986,0.0,0.01354]
[1776551858137,55.66,75801.62,0.0,-0.99986,0.0,0.01336]
[1776551863172,55.66,75803.71,0.0,-0.99986,0.0,0.01343]
[1776551869449,55.66,75803.21,0.0,-0.99986,0.0,0.01342]
[1776551875256,55.66,75803.69,0.0,-0.99986,0.0,0.01343]
[1776551881298,55.66,75805.48,0.0,-0.99986,0.0,0.0135]
[1776551886341,55.66,75804.61,0.0,-0.99986,0.0,0.01346]
[1776551892378,55.66,75804.65,0.0,-0.99986,0.0,0.01347]
[1776551897412,55.66,75804.21,0.0,-0.99986,0.0,0.01345]
[1776551902446,55.66,75809.65,0.0,-0.99986,0.0,0.01365]
[1776551903453,55.66,75810.29,0.0,-0.99986,0.0,0.01367]
[1776551908489,55.66,75813.99,0.0,-0.99986,0.0,0.0138]
[1776551913524,55.66,75814.52,0.0,-0.99986,0.0,0.01365]
[1776551914530,55.66,75819.92,0.0,-0.99986,0.0,0.01384]
[1776551918560,55.66,75823.63,0.0,-0.99985,0.0,0.01398]
[1776551923593,55.66,75824.81,0.0,-0.99985,0.0,0.01402]
[1776551929636,55.66,75825.4,0.0,-0.99985,0.0,0.01405]
[1776551934672,55.66,75828.66,0.0,-0.99985,0.0,0.01417]
[1776551939942,55.66,75830.13,0.0,-0.99985,0.0,0.01422]
[1776551946757,55.66,75830.82,0.0,-0.99985,0.0,0.01425]
[1776551951794,55.66,75830.54,0.0,-0.99985,0.0,0.01424]
[1776551957833,55.66,75830.54,0.0,-0.99985,0.0,0.01424]
[1776551963876,55.66,75830.79,0.0,-0.99985,0.0,0.01425]
[1776551968911,55.66,75830.32,0.0,-0.99985,0.0,0.01423]
[1776551976968,55.66,75829.15,0.0,-0.99985,0.0,0.01401]
[1776551984016,55.66,75828.65,0.0,-0.99985,0.0,0.01399]
[1776551990326,55.66,75827.89,0.0,-0.99985,0.0,0.01396]
[1776551996129,55.66,75793.48,0.0,-0.99987,0.0,0.01274]
[1776551997133,55.66,75766.5,0.0,-0.99988,0.0,0.01186]
[1776551998139,55.66,75765.95,0.0,-0.99988,0.0,0.01184]
[1776552002169,55.66,75777.36,0.0,-0.99987,0.0,0.01221]
[1776552003174,55.66,75776.85,0.0,-0.99987,0.0,0.01219]
[1776552008209,55.66,75777.02,0.0,-0.99987,0.0,0.0122]
[1776552009222,55.66,75795.91,0.0,-0.99987,0.0,0.01283]
[1776552010466,55.66,75797.68,0.0,-0.99987,0.0,0.01289]
[1776552016266,55.66,75796.74,0.0,-0.99987,0.0,0.01285]
[1776552017273,55.66,75791.49,0.0,-0.99987,0.0,0.01268]
[1776552018281,55.66,75790.67,0.0,-0.99987,0.0,0.01265]
[1776552023314,55.66,75790.36,0.0,-0.99987,0.0,0.01264]
[1776552028350,55.66,75789.59,0.0,-0.99987,0.0,0.01261]
[1776552037412,55.66,75791.16,0.0,-0.99987,0.0,0.0125]
[1776552042448,55.66,75792.14,0.0,-0.99987,0.0,0.01254]
[1776552047482,55.66,75792.23,0.0,-0.99987,0.0,0.01254]
[1776552052517,55.66,75799.76,0.0,-0.99987,0.0,0.01279]
[1776552053524,55.66,75799.59,0.0,-0.99987,0.0,0.01279]
[1776552058558,55.66,75798.82,0.0,-0.99987,0.0,0.01276]
[1776552063594,55.66,75797.69,0.0,-0.99987,0.0,0.01272]
[1776552068633,55.66,75797.07,0.0,-0.99987,0.0,0.0127]
[1776552070642,55.66,75791.68,0.0,-0.99987,0.0,0.01252]
[1776552073664,55.66,75785.66,0.0,-0.99987,0.0,0.01232]
[1776552077692,55.66,75786.82,0.0,-0.99987,0.0,0.01236]
[1776552082730,55.66,75785.85,0.0,-0.99987,0.0,0.01233]
[1776552083737,55.66,75780.07,0.0,-0.99987,0.0,0.01214]
[1776552084744,55.66,75779.86,0.0,-0.99987,0.0,0.01213]
[1776552085751,55.66,75771.96,0.0,-0.99988,0.0,0.01188]
[1776552086758,55.66,75770.4,0.0,-0.99988,0.0,0.01183]
[1776552092802,55.66,75767.54,0.0,-0.99988,0.0,0.01159]
[1776552097838,55.66,75771.18,0.0,-0.99988,0.0,0.0117]
[1776552098842,55.66,75770.38,0.0,-0.99988,0.0,0.01167]
[1776552103877,55.66,75767.2,0.0,-0.99988,0.0,0.01158]
[1776552111935,55.66,75765.76,0.0,-0.99988,0.0,0.01153]
[1776552117976,55.66,75761.73,0.0,-0.99988,0.0,0.01141]
[1776552123251,55.66,75759.35,0.0,-0.99988,0.0,0.01133]
[1776552129054,55.66,75752.37,0.0,-0.99989,0.0,0.01112]
[1776552137109,55.66,75751.59,0.0,-0.99989,0.0,0.0111]
[1776552142144,55.66,75751.52,0.0,-0.99989,0.0,0.0111]
[1776552152214,55.66,75753.84,0.0,-0.99989,0.0,0.01102]
[1776552158257,55.66,75755.02,0.0,-0.99989,0.0,0.01106]
[1776552163531,55.66,75756.11,0.0,-0.99989,0.0,0.01109]
[1776552169334,55.66,75755.45,0.0,-0.99989,0.0,0.01107]
[1776552177389,55.66,75756.48,0.0,-0.99989,0.0,0.0111]
[1776552183672,55.66,75758.63,0.0,-0.99988,0.0,0.01116]
[1776552187460,55.66,75764.98,0.0,-0.99988,0.0,0.01136]
[1776552193742,55.66,75765.47,0.0,-0.99988,0.0,0.01137]
[1776552202565,55.66,75760.61,0.0,-0.99988,0.0,0.01122]
[1776552208608,55.66,75756.84,0.0,-0.99989,0.0,0.01111]
[1776552213884,55.66,75755.6,0.0,-0.99989,0.0,0.01093]
[1776552223954,55.66,75756.89,0.0,-0.99989,0.0,0.01097]
[1776552229754,55.66,75755.11,0.0,-0.99989,0.0,0.01091]
[1776552233782,55.66,75760.19,0.0,-0.99989,0.0,0.01106]
[1776552238817,55.66,75763.96,0.0,-0.99988,0.0,0.01118]
[1776552243855,55.66,75790.34,0.0,-0.99988,0.0,0.012]
[1776552244862,55.66,75786.18,0.0,-0.99988,0.0,0.01187]
[1776552249897,55.66,75794.87,0.0,-0.99987,0.0,0.01215]
[1776552250904,55.66,75795.9,0.0,-0.99987,0.0,0.01218]
[1776552252918,55.66,75789.46,0.0,-0.99988,0.0,0.01197]
[1776552256947,55.66,75783.57,0.0,-0.99988,0.0,0.01178]
[1776552262990,55.66,75783.4,0.0,-0.99988,0.0,0.01178]
[1776552273055,55.66,75783.91,0.0,-0.99988,0.0,0.01164]
[1776552279100,55.66,75783.07,0.0,-0.99988,0.0,0.01162]
[1776552284384,55.66,75789.4,0.0,-0.99988,0.0,0.01181]
[1776552285142,55.66,75789.4,0.0,-0.99988,0.0,0.01181]
[1776552292192,55.66,75789.24,0.0,-0.99988,0.0,0.01181]
[1776552297226,55.66,75789.54,0.0,-0.99988,0.0,0.01182]
[1776552301254,55.66,75794.56,0.0,-0.99988,0.0,0.01198]
[1776552306290,55.66,75796.47,0.0,-0.99987,0.0,0.01204]
[1776552310318,55.66,75791.33,0.0,-0.99988,0.0,0.01188]
[1776552311325,55.66,75790.35,0.0,-0.99988,0.0,0.01184]
[1776552316360,55.66,75789.37,0.0,-0.99988,0.0,0.01181]
[1776552321394,55.66,75789.31,0.0,-0.99988,0.0,0.01181]
[1776552327436,55.66,75789.29,0.0,-0.99988,0.0,0.01181]
[1776552333477,55.66,75789.41,0.0,-0.99988,0.0,0.01166]
[1776552334788,55.66,75792.15,0.0,-0.99988,0.0,0.01175]
[1776552337508,55.66,75805.96,0.0,-0.99987,0.0,0.01219]
[1776552338513,55.66,75801.45,0.0,-0.99987,0.0,0.01205]
[1776552343547,55.66,75801.67,0.0,-0.99987,0.0,0.01205]
[1776552348583,55.66,75802.93,0.0,-0.99987,0.0,0.01209]
[1776552351604,55.66,75809.69,0.0,-0.99987,0.0,0.01231]
[1776552356639,55.66,75805.36,0.0,-0.99987,0.0,0.01217]
[1776552361674,55.66,75803.98,0.0,-0.99987,0.0,0.01213]
[1776552363689,55.66,75808.59,0.0,-0.99987,0.0,0.01228]
[1776552368724,55.66,75819.37,0.0,-0.99987,0.0,0.01264]
[1776552372752,55.66,75810.57,0.0,-0.99987,0.0,0.01234]
[1776552375774,55.66,75815.43,0.0,-0.99987,0.0,0.01251]
[1776552380809,55.66,75816.64,0.0,-0.99987,0.0,0.01255]
[1776552385844,55.66,75818.33,0.0,-0.99987,0.0,0.0126]
[1776552391886,55.66,75819.92,0.0,-0.99987,0.0,0.01249]
[1776552398938,55.66,75821.51,0.0,-0.99987,0.0,0.01255]
[1776552403972,55.66,75825.74,0.0,-0.99987,0.0,0.01269]
[1776552411023,55.66,75829.27,0.0,-0.99987,0.0,0.01281]
[1776552419079,55.66,75830.27,0.0,-0.99987,0.0,0.01284]
[1776552425122,55.66,75830.72,0.0,-0.99987,0.0,0.01286]
[1776552433478,55.66,75832.33,0.0,-0.99986,0.0,0.01292]
[1776552441242,55.66,75832.4,0.0,-0.99986,0.0,0.01292]
[1776552446278,55.66,75832.46,0.0,-0.99986,0.0,0.01292]
[1776552447284,55.66,75824.16,0.0,-0.99987,0.0,0.01264]
[1776552448290,55.66,75821.0,0.0,-0.99987,0.0,0.01253]
[1776552453620,55.66,75830.77,0.0,-0.99987,0.0,0.0127]
[1776552455341,55.66,75831.74,0.0,-0.99987,0.0,0.01273]
[1776552460376,55.66,75832.43,0.0,-0.99987,0.0,0.01275]
[1776552467425,55.66,75833.31,0.0,-0.99987,0.0,0.01278]
[1776552473766,55.66,75835.26,0.0,-0.99987,0.0,0.01285]
[1776552475482,55.66,75843.08,0.0,-0.99986,0.0,0.01312]
[1776552476489,55.66,75843.58,0.0,-0.99986,0.0,0.01314]
[1776552481525,55.66,75841.4,0.0,-0.99986,0.0,0.01306]
[1776552486559,55.66,75844.03,0.0,-0.99986,0.0,0.01315]
[1776552491594,55.66,75844.45,0.0,-0.99986,0.0,0.01317]
[1776552496629,55.66,75844.81,0.0,-0.99986,0.0,0.01318]
[1776552501666,55.66,75839.76,0.0,-0.99986,0.0,0.013]
[1776552506701,55.66,75840.32,0.0,-0.99986,0.0,0.01302]
[1776552511737,55.66,75841.24,0.0,-0.99986,0.0,0.01289]
[1776552516772,55.66,75839.59,0.0,-0.99987,0.0,0.01283]
[1776552524118,55.66,75836.61,0.0,-0.99987,0.0,0.01273]
[1776552529865,55.66,75830.48,0.0,-0.99987,0.0,0.01252]
[1776552531878,55.66,75821.32,0.0,-0.99987,0.0,0.01222]
[1776552536913,55.66,75823.11,0.0,-0.99987,0.0,0.01228]
[1776552538927,55.66,75836.93,0.0,-0.99987,0.0,0.01274]
[1776552542956,55.66,75842.29,0.0,-0.99986,0.0,0.01292]
[1776552547990,55.66,75842.88,0.0,-0.99986,0.0,0.01294]
[1776552553027,55.66,75844.38,0.0,-0.99986,0.0,0.013]
[1776552558060,55.66,75848.47,0.0,-0.99986,0.0,0.01314]
[1776552563095,55.66,75849.87,0.0,-0.99986,0.0,0.01319]
[1776552570155,55.66,75867.77,0.0,-0.99985,0.0,0.01383]
[1776552571154,55.66,75867.77,0.0,-0.99986,0.0,0.01366]
[1776552576194,55.66,75868.5,0.0,-0.99986,0.0,0.01368]
[1776552577201,55.66,75854.82,0.0,-0.99986,0.0,0.01319]
[1776552582236,55.66,75859.43,0.0,-0.99986,0.0,0.01336]
[1776552587271,55.66,75860.36,0.0,-0.99986,0.0,0.01339]
[1776552592306,55.66,75858.43,0.0,-0.99986,0.0,0.01332]
[1776552597341,55.66,75855.58,0.0,-0.99986,0.0,0.01322]
[1776552602375,55.66,75855.49,0.0,-0.99986,0.0,0.01322]
[1776552607417,55.66,75856.4,0.0,-0.99986,0.0,0.01325]
[1776552613751,55.66,75856.61,0.0,-0.99986,0.0,0.01326]
[1776552621512,55.66,75856.44,0.0,-0.99986,0.0,0.01325]
[1776552630577,55.66,75856.86,0.0,-0.99986,0.0,0.01326]
[1776552639639,55.66,75858.42,0.0,-0.99986,0.0,0.01315]
[1776552641652,55.66,75863.81,0.0,-0.99986,0.0,0.01334]
[1776552646687,55.66,75864.21,0.0,-0.99986,0.0,0.01335]
[1776552651722,55.66,75864.23,0.0,-0.99986,0.0,0.01335]
[1776552656761,55.66,75864.69,0.0,-0.99986,0.0,0.01337]
[1776552661812,55.66,75864.52,0.0,-0.99986,0.0,0.01336]
[1776552666835,55.66,75867.14,0.0,-0.99986,0.0,0.01346]
[1776552671871,55.66,75872.45,0.0,-0.99986,0.0,0.01365]
[1776552676905,55.66,75876.22,0.0,-0.99985,0.0,0.01379]
[1776552680933,55.66,75882.07,0.0,-0.99985,0.0,0.01401]
[1776552685967,55.66,75882.67,0.0,-0.99985,0.0,0.01403]
[1776552691003,55.66,75887.41,0.0,-0.99985,0.0,0.01402]
[1776552696037,55.66,75887.66,0.0,-0.99985,0.0,0.01403]
[1776552701072,55.66,75888.23,0.0,-0.99985,0.0,0.01405]
[1776552704384,55.66,75897.5,0.0,-0.99985,0.0,0.01441]
[1776552708123,55.66,75885.61,0.0,-0.99985,0.0,0.01396]
[1776552709130,55.66,75875.9,0.0,-0.99986,0.0,0.0136]
[1776552710170,55.66,75875.34,0.0,-0.99986,0.0,0.01358]
[1776552711144,55.66,75881.71,0.0,-0.99985,0.0,0.01381]
[1776552716180,55.66,75881.75,0.0,-0.99985,0.0,0.01381]
[1776552719202,55.66,75875.56,0.0,-0.99986,0.0,0.01359]
[1776552721216,55.66,75859.8,0.0,-0.99986,0.0,0.01303]
[1776552726252,55.66,75857.41,0.0,-0.99986,0.0,0.01294]
[1776552731285,55.66,75857.27,0.0,-0.99986,0.0,0.01294]
[1776552736320,55.66,75857.7,0.0,-0.99986,0.0,0.01295]
[1776552741355,55.66,75858.36,0.0,-0.99986,0.0,0.01298]
[1776552748404,55.66,75861.57,0.0,-0.99986,0.0,0.01309]
[1776552753438,55.66,75860.76,0.0,-0.99986,0.0,0.01289]
[1776552758474,55.66,75859.65,0.0,-0.99986,0.0,0.01285]
[1776552761495,55.66,75851.11,0.0,-0.99987,0.0,0.01256]
[1776552766530,55.66,75846.24,0.0,-0.99987,0.0,0.0124]
[1776552769552,55.66,75832.75,0.0,-0.99987,0.0,0.01195]
[1776552770560,55.66,75832.43,0.0,-0.99987,0.0,0.01194]
[1776552776604,55.66,75833.66,0.0,-0.99987,0.0,0.01198]
[1776552782643,55.66,75835.6,0.0,-0.99987,0.0,0.01205]
[1776552788685,55.66,75833.56,0.0,-0.99987,0.0,0.01198]
[1776552793720,55.66,75832.6,0.0,-0.99987,0.0,0.01195]
[1776552798755,55.66,75834.06,0.0,-0.99987,0.0,0.012]
[1776552803790,55.66,75832.58,0.0,-0.99987,0.0,0.01195]
[1776552809833,55.66,75832.64,0.0,-0.99987,0.0,0.01195]
[1776552815158,55.66,75826.53,0.0,-0.99988,0.0,0.0116]
[1776552820909,55.66,75825.48,0.0,-0.99988,0.0,0.01157]
[1776552827958,55.66,75825.16,0.0,-0.99988,0.0,0.01156]
[1776552832994,55.66,75824.95,0.0,-0.99988,0.0,0.01155]
[1776552838031,55.66,75826.96,0.0,-0.99988,0.0,0.01161]
[1776552843066,55.66,75827.14,0.0,-0.99988,0.0,0.01162]
[1776552848106,55.66,75827.51,0.0,-0.99988,0.0,0.01163]
[1776552853138,55.66,75827.34,0.0,-0.99988,0.0,0.01162]
[1776552858173,55.66,75827.23,0.0,-0.99988,0.0,0.01162]
[1776552864215,55.66,75826.26,0.0,-0.99988,0.0,0.01159]
[1776552870258,55.66,75825.25,0.0,-0.99988,0.0,0.01156]
[1776552875580,55.66,75824.63,0.0,-0.99988,0.0,0.01139]
[1776552881333,55.66,75825.28,0.0,-0.99988,0.0,0.01141]
[1776552888383,55.66,75826.68,0.0,-0.99988,0.0,0.01145]
[1776552893418,55.66,75826.85,0.0,-0.99988,0.0,0.01145]
[1776552900468,55.66,75826.91,0.0,-0.99988,0.0,0.01146]
[1776552911542,55.66,75827.33,0.0,-0.99988,0.0,0.01147]
[1776552916586,55.66,75828.12,0.0,-0.99988,0.0,0.01149]
[1776552921902,55.66,75827.89,0.0,-0.99988,0.0,0.01149]
[1776552927657,55.66,75827.79,0.0,-0.99988,0.0,0.01148]
[1776552933699,55.66,75827.65,0.0,-0.99988,0.0,0.01133]
[1776552942043,55.66,75827.02,0.0,-0.99988,0.0,0.01131]
[1776552952113,55.66,75826.56,0.0,-0.99988,0.0,0.01129]
[1776552962183,55.66,75825.89,0.0,-0.99988,0.0,0.01127]
[1776552967941,55.66,75825.0,0.0,-0.99988,0.0,0.01125]
[1776552977288,55.66,75825.16,0.0,-0.99988,0.0,0.01125]
[1776552983045,55.66,75827.13,0.0,-0.99988,0.0,0.01131]
[1776552988365,55.66,75827.45,0.0,-0.99988,0.0,0.01132]
[1776552996139,55.66,75827.45,0.0,-0.99988,0.0,0.01117]
[1776553004198,55.66,75827.63,0.0,-0.99988,0.0,0.01118]
[1776553013261,55.66,75827.62,0.0,-0.99988,0.0,0.01118]
[1776553018575,55.66,75827.07,0.0,-0.99988,0.0,0.01116]
[1776553024338,55.66,75824.77,0.0,-0.99988,0.0,0.01109]
[1776553031388,55.66,75823.99,0.0,-0.99988,0.0,0.01107]
[1776553036423,55.66,75823.56,0.0,-0.99988,0.0,0.01105]
[1776553041457,55.66,75822.34,0.0,-0.99988,0.0,0.01102]
[1776553047504,55.66,75821.93,0.0,-0.99988,0.0,0.011]
[1776553049513,55.66,75812.88,0.0,-0.99989,0.0,0.01073]
[1776553052534,55.66,75805.9,0.0,-0.99989,0.0,0.01039]
[1776553056562,55.66,75802.39,0.0,-0.99989,0.0,0.01029]
[1776553060590,55.66,75811.86,0.0,-0.99989,0.0,0.01056]
[1776553065625,55.66,75815.09,0.0,-0.99989,0.0,0.01065]
[1776553069667,55.66,75825.06,0.0,-0.99989,0.0,0.01095]
[1776553070674,55.66,75835.7,0.0,-0.99988,0.0,0.01127]
[1776553072690,55.66,75842.37,0.0,-0.99988,0.0,0.01148]
[1776553073696,55.66,75851.18,0.0,-0.99988,0.0,0.01176]
[1776553078731,55.66,75851.24,0.0,-0.99988,0.0,0.01176]
[1776553083766,55.66,75848.27,0.0,-0.99988,0.0,0.01166]
[1776553087793,55.66,75843.73,0.0,-0.99988,0.0,0.01152]
[1776553092829,55.66,75844.71,0.0,-0.99988,0.0,0.01155]
[1776553098871,55.66,75842.7,0.0,-0.99988,0.0,0.01149]
[1776553104174,55.66,75841.94,0.0,-0.99988,0.0,0.01146]
[1776553109951,55.66,75839.89,0.0,-0.99988,0.0,0.0114]
[1776553115992,55.66,75836.19,0.0,-0.99988,0.0,0.01114]
[1776553122036,55.66,75835.14,0.0,-0.99988,0.0,0.0111]
[1776553124315,55.66,75829.84,0.0,-0.99989,0.0,0.01094]
[1776553130092,55.66,75829.02,0.0,-0.99989,0.0,0.01092]
[1776553138147,55.66,75828.54,0.0,-0.99989,0.0,0.0109]
[1776553143183,55.66,75825.98,0.0,-0.99989,0.0,0.01083]
[1776553144455,55.66,75833.66,0.0,-0.99988,0.0,0.01106]
[1776553145198,55.66,75833.66,0.0,-0.99988,0.0,0.01106]
[1776553148218,55.66,75841.01,0.0,-0.99988,0.0,0.01128]
[1776553149228,55.66,75846.76,0.0,-0.99988,0.0,0.01146]
[1776553150234,55.66,75846.47,0.0,-0.99988,0.0,0.01145]
[1776553156274,55.66,75846.92,0.0,-0.99988,0.0,0.01147]
[1776553161309,55.66,75848.01,0.0,-0.99988,0.0,0.0115]
[1776553171376,55.66,75850.95,0.0,-0.99988,0.0,0.01144]
[1776553177421,55.66,75853.38,0.0,-0.99988,0.0,0.01151]
[1776553182457,55.66,75853.77,0.0,-0.99988,0.0,0.01153]
[1776553184735,55.66,75844.49,0.0,-0.99988,0.0,0.01124]
[1776553190519,55.66,75838.44,0.0,-0.99988,0.0,0.01105]
[1776553196561,55.66,75835.82,0.0,-0.99988,0.0,0.01097]
[1776553201596,55.66,75834.87,0.0,-0.99989,0.0,0.01095]
[1776553202603,55.66,75844.09,0.0,-0.99988,0.0,0.01123]
[1776553203610,55.66,75843.8,0.0,-0.99988,0.0,0.01122]
[1776553208652,55.66,75842.18,0.0,-0.99988,0.0,0.01117]
[1776553214954,55.66,75842.46,0.0,-0.99988,0.0,0.01118]
[1776553220730,55.66,75843.49,0.0,-0.99988,0.0,0.01121]
[1776553227779,55.66,75844.63,0.0,-0.99988,0.0,0.01124]
[1776553233826,55.66,75845.47,0.0,-0.99988,0.0,0.01112]
[1776553234832,55.66,75840.47,0.0,-0.99988,0.0,0.01097]
[1776553237849,55.66,75834.28,0.0,-0.99989,0.0,0.01078]
[1776553243891,55.66,75832.73,0.0,-0.99989,0.0,0.01074]
[1776553248926,55.66,75832.62,0.0,-0.99989,0.0,0.01073]
[1776553253974,55.66,75835.83,0.0,-0.99989,0.0,0.01083]
[1776553259009,55.66,75835.87,0.0,-0.99989,0.0,0.01083]
[1776553265305,55.66,75838.55,0.0,-0.99989,0.0,0.01091]
[1776553273178,55.66,75841.1,0.0,-0.99988,0.0,0.01098]
[1776553278214,55.66,75842.43,0.0,-0.99988,0.0,0.01102]
[1776553283249,55.66,75843.64,0.0,-0.99988,0.0,0.01106]
[1776553288284,55.66,75847.34,0.0,-0.99988,0.0,0.01117]
[1776553295515,55.66,75847.84,0.0,-0.99988,0.0,0.01104]
[1776553302382,55.66,75848.44,0.0,-0.99988,0.0,0.01106]
[1776553312454,55.66,75849.15,0.0,-0.99988,0.0,0.01108]
[1776553317488,55.66,75854.18,0.0,-0.99988,0.0,0.01123]
[1776553323531,55.66,75855.22,0.0,-0.99988,0.0,0.01126]
[1776553330578,55.66,75855.21,0.0,-0.99988,0.0,0.01126]
[1776553335804,55.66,75854.41,0.0,-0.99988,0.0,0.01124]
[1776553341659,55.66,75854.13,0.0,-0.99988,0.0,0.01123]
[1776553347702,55.66,75854.86,0.0,-0.99988,0.0,0.01125]
[1776553352735,55.66,75855.7,0.0,-0.99988,0.0,0.01113]
[1776553360792,55.66,75853.44,0.0,-0.99988,0.0,0.01106]
[1776553366014,55.66,75853.09,0.0,-0.99988,0.0,0.01105]
[1776553371870,55.66,75852.84,0.0,-0.99988,0.0,0.01104]
[1776553376904,55.66,75853.36,0.0,-0.99988,0.0,0.01105]
[1776553380932,55.66,75859.8,0.0,-0.99988,0.0,0.01125]
[1776553385968,55.66,75861.05,0.0,-0.99988,0.0,0.01129]
[1776553392016,55.66,75861.3,0.0,-0.99988,0.0,0.0113]
[1776553397046,55.66,75862.36,0.0,-0.99988,0.0,0.01133]
[1776553402080,55.66,75862.34,0.0,-0.99988,0.0,0.01133]
[1776553408123,55.66,75860.45,0.0,-0.99988,0.0,0.01127]
[1776553416180,55.66,75860.6,0.0,-0.99988,0.0,0.01112]
[1776553425243,55.66,75861.45,0.0,-0.99988,0.0,0.01115]
[1776553429272,55.66,75868.5,0.0,-0.99988,0.0,0.01137]
[1776553433299,55.66,75873.99,0.0,-0.99988,0.0,0.01154]
[1776553434306,55.66,75874.43,0.0,-0.99988,0.0,0.01155]
[1776553439341,55.66,75878.75,0.0,-0.99988,0.0,0.01169]
[1776553444376,55.66,75880.0,0.0,-0.99988,0.0,0.01173]
[1776553449411,55.66,75878.73,0.0,-0.99988,0.0,0.01169]
[1776553451426,55.66,75891.4,0.0,-0.99987,0.0,0.0121]
[1776553452432,55.66,75896.45,0.0,-0.99987,0.0,0.01227]
[1776553453445,55.66,75894.14,0.0,-0.99987,0.0,0.01219]
[1776553456715,55.66,75891.14,0.0,-0.99987,0.0,0.01209]
[1776553459483,55.66,75885.9,0.0,-0.99987,0.0,0.01192]
[1776553460492,55.66,75884.27,0.0,-0.99987,0.0,0.01187]
[1776553463510,55.66,75881.38,0.0,-0.99988,0.0,0.01177]
[1776553468547,55.66,75883.47,0.0,-0.99987,0.0,0.01184]
[1776553473588,55.66,75885.78,0.0,-0.99988,0.0,0.01176]
[1776553478619,55.66,75886.34,0.0,-0.99988,0.0,0.01177]
[1776553485668,55.66,75889.04,0.0,-0.99987,0.0,0.01186]
[1776553493727,55.66,75889.6,0.0,-0.99987,0.0,0.01188]
[1776553505813,55.66,75889.28,0.0,-0.99987,0.0,0.01187]
[1776553517138,55.66,75889.6,0.0,-0.99987,0.0,0.01188]
[1776553520924,55.66,75878.63,0.0,-0.99988,0.0,0.01153]
[1776553521933,55.66,75879.03,0.0,-0.99988,0.0,0.01154]
[1776553527209,55.66,75879.28,0.0,-0.99988,0.0,0.01155]
[1776553533008,55.66,75879.28,0.0,-0.99988,0.0,0.01139]
[1776553542070,55.66,75878.56,0.0,-0.99988,0.0,0.01137]
[1776553547107,55.66,75878.43,0.0,-0.99988,0.0,0.01137]
[1776553552142,55.66,75877.92,0.0,-0.99988,0.0,0.01135]
[1776553557419,55.66,75877.97,0.0,-0.99988,0.0,0.01135]
[1776553563219,55.66,75877.42,0.0,-0.99988,0.0,0.01134]
[1776553568256,55.66,75877.1,0.0,-0.99988,0.0,0.01133]
[1776553573291,55.66,75876.93,0.0,-0.99988,0.0,0.01132]
[1776553580340,55.66,75873.86,0.0,-0.99988,0.0,0.01123]
[1776553584369,55.66,75880.2,0.0,-0.99988,0.0,0.01142]
[1776553589404,55.66,75879.69,0.0,-0.99988,0.0,0.01141]
[1776553597699,55.66,75878.94,0.0,-0.99988,0.0,0.01123]
[1776553603504,55.66,75878.94,0.0,-0.99988,0.0,0.01123]
[1776553608537,55.66,75878.39,0.0,-0.99988,0.0,0.01121]
[1776553613574,55.66,75878.96,0.0,-0.99988,0.0,0.01123]
[1776553618608,55.66,75879.18,0.0,-0.99988,0.0,0.01124]
[1776553623644,55.66,75879.47,0.0,-0.99988,0.0,0.01125]
[1776553631701,55.66,75879.11,0.0,-0.99988,0.0,0.01123]
[1776553637981,55.66,75879.05,0.0,-0.99988,0.0,0.01123]
[1776553643786,55.66,75883.3,0.0,-0.99988,0.0,0.01136]
[1776553648821,55.66,75886.89,0.0,-0.99988,0.0,0.01148]
[1776553653855,55.66,75888.92,0.0,-0.99988,0.0,0.01138]
[1776553658889,55.66,75890.14,0.0,-0.99988,0.0,0.01142]
[1776553664932,55.66,75891.03,0.0,-0.99988,0.0,0.01145]
[1776553669968,55.66,75891.23,0.0,-0.99988,0.0,0.01146]
[1776553674011,55.66,75910.23,0.0,-0.99987,0.0,0.01207]
[1776553675008,55.66,75901.48,0.0,-0.99988,0.0,0.01178]
[1776553676023,55.66,75887.75,0.0,-0.99988,0.0,0.01135]
[1776553677025,55.66,75885.86,0.0,-0.99988,0.0,0.01129]
[1776553682060,55.66,75880.12,0.0,-0.99988,0.0,0.01111]
[1776553687094,55.66,75872.46,0.0,-0.99989,0.0,0.01088]
[1776553688340,55.66,75869.32,0.0,-0.99989,0.0,0.01079]
[1776553694144,55.66,75867.78,0.0,-0.99989,0.0,0.01074]
[1776553700186,55.66,75866.69,0.0,-0.99989,0.0,0.01071]
[1776553704214,55.66,75874.11,0.0,-0.99988,0.0,0.01093]
[1776553708481,55.66,75875.33,0.0,-0.99988,0.0,0.01097]
[1776553714285,55.66,75874.67,0.0,-0.99989,0.0,0.0108]
[1776553722344,55.66,75874.56,0.0,-0.99989,0.0,0.01079]
[1776553727381,55.66,75868.72,0.0,-0.99989,0.0,0.01062]
[1776553732415,55.66,75872.92,0.0,-0.99989,0.0,0.01074]
[1776553737445,55.66,75875.45,0.0,-0.99989,0.0,0.01082]
[1776553743489,55.66,75876.77,0.0,-0.99989,0.0,0.01086]
[1776553748765,55.66,75877.09,0.0,-0.99989,0.0,0.01087]
[1776553758835,55.66,75876.49,0.0,-0.99989,0.0,0.01085]
[1776553762623,55.66,75864.94,0.0,-0.99989,0.0,0.01051]
[1776553764636,55.66,75864.1,0.0,-0.99989,0.0,0.01049]
[1776553770677,55.66,75864.23,0.0,-0.99989,0.0,0.01049]
[1776553775712,55.66,75864.26,0.0,-0.99989,0.0,0.01035]
[1776553783768,55.66,75865.01,0.0,-0.99989,0.0,0.01037]
[1776553789046,55.66,75866.45,0.0,-0.99989,0.0,0.01041]
[1776553794844,55.66,75866.63,0.0,-0.99989,0.0,0.01041]
[1776553801894,55.66,75865.96,0.0,-0.99989,0.0,0.0104]
[1776553809187,55.66,75867.43,0.0,-0.99989,0.0,0.01044]
[1776553814985,55.66,75857.84,0.0,-0.99989,0.0,0.01016]
[1776553815993,55.66,75857.83,0.0,-0.99989,0.0,0.01016]
[1776553819259,55.66,75851.06,0.0,-0.9999,0.0,0.00997]
[1776553822038,55.66,75849.38,0.0,-0.9999,0.0,0.00993]
[1776553827083,55.66,75847.85,0.0,-0.9999,0.0,0.00989]
[1776553832109,55.66,75846.41,0.0,-0.9999,0.0,0.00971]
[1776553837144,55.66,75850.79,0.0,-0.9999,0.0,0.00983]
[1776553838152,55.66,75850.5,0.0,-0.9999,0.0,0.00982]
[1776553843186,55.66,75850.38,0.0,-0.9999,0.0,0.00982]
[1776553848221,55.66,75854.95,0.0,-0.9999,0.0,0.00994]
[1776553853255,55.66,75857.59,0.0,-0.99989,0.0,0.01002]
[1776553859307,55.66,75857.63,0.0,-0.99989,0.0,0.01002]
[1776553864333,55.66,75854.1,0.0,-0.9999,0.0,0.00992]
[1776553870620,55.66,75852.1,0.0,-0.9999,0.0,0.00986]
[1776553877424,55.66,75854.29,0.0,-0.9999,0.0,0.00992]
[1776553879437,55.66,75849.0,0.0,-0.9999,0.0,0.00978]
[1776553881454,55.66,75847.9,0.0,-0.9999,0.0,0.00975]
[1776553887493,55.66,75842.75,0.0,-0.9999,0.0,0.00961]
[1776553893537,55.66,75840.22,0.0,-0.9999,0.0,0.00941]
[1776553896558,55.66,75844.46,0.0,-0.9999,0.0,0.00952]
[1776553901592,55.66,75845.65,0.0,-0.9999,0.0,0.00955]
[1776553912666,55.66,75847.71,0.0,-0.9999,0.0,0.00961]
[1776553917705,55.66,75850.98,0.0,-0.9999,0.0,0.0097]
[1776553923995,55.66,75852.44,0.0,-0.9999,0.0,0.00974]
[1776553931803,55.66,75855.65,0.0,-0.9999,0.0,0.00982]
[1776553936838,55.66,75856.35,0.0,-0.9999,0.0,0.00984]
[1776553942882,55.66,75857.1,0.0,-0.9999,0.0,0.00986]
[1776553948922,55.66,75856.69,0.0,-0.9999,0.0,0.00985]
[1776553954205,55.66,75856.54,0.0,-0.9999,0.0,0.00971]
[1776553959998,55.66,75856.5,0.0,-0.9999,0.0,0.00971]
[1776553972083,55.66,75856.38,0.0,-0.9999,0.0,0.00971]
[1776553977118,55.66,75855.02,0.0,-0.9999,0.0,0.00967]
[1776553983161,55.66,75858.04,0.0,-0.9999,0.0,0.00975]
[1776553988195,55.66,75858.56,0.0,-0.9999,0.0,0.00977]
[1776553993232,55.66,75859.46,0.0,-0.9999,0.0,0.00979]
[1776553999272,55.66,75860.46,0.0,-0.9999,0.0,0.00982]
[1776554004556,55.66,75860.94,0.0,-0.9999,0.0,0.00983]
[1776554014627,55.66,75861.53,0.0,-0.9999,0.0,0.00971]
[1776554020420,55.66,75857.54,0.0,-0.9999,0.0,0.0096]
[1776554032504,55.66,75853.06,0.0,-0.9999,0.0,0.00948]
[1776554043578,55.66,75855.11,0.0,-0.9999,0.0,0.00954]
[1776554054911,55.66,75856.49,0.0,-0.9999,0.0,0.00957]
[1776554060703,55.66,75857.59,0.0,-0.9999,0.0,0.0096]
[1776554065738,55.66,75859.43,0.0,-0.9999,0.0,0.00965]
[1776554070773,55.66,75859.27,0.0,-0.9999,0.0,0.00965]
[1776554075810,55.66,75859.07,0.0,-0.9999,0.0,0.00951]
[1776554080844,55.66,75858.99,0.0,-0.9999,0.0,0.0095]
[1776554086895,55.66,75859.23,0.0,-0.9999,0.0,0.00951]
[1776554088900,55.66,75845.07,0.0,-0.9999,0.0,0.00914]
[1776554089907,55.66,75844.17,0.0,-0.9999,0.0,0.00912]
[1776554095202,55.66,75842.81,0.0,-0.9999,0.0,0.00908]
[1776554100987,55.66,75841.94,0.0,-0.9999,0.0,0.00906]
[1776554108032,55.66,75842.99,0.0,-0.9999,0.0,0.00909]
[1776554113068,55.66,75852.02,0.0,-0.9999,0.0,0.00932]
[1776554114075,55.66,75854.33,0.0,-0.9999,0.0,0.00938]
[1776554119112,55.66,75857.35,0.0,-0.9999,0.0,0.00946]
[1776554124144,55.66,75862.0,0.0,-0.9999,0.0,0.00958]
[1776554129180,55.66,75865.04,0.0,-0.9999,0.0,0.00967]
[1776554134216,55.66,75865.21,0.0,-0.9999,0.0,0.00954]
[1776554139250,55.66,75867.37,0.0,-0.9999,0.0,0.00959]
[1776554144284,55.66,75865.24,0.0,-0.9999,0.0,0.00954]
[1776554149321,55.66,75864.56,0.0,-0.9999,0.0,0.00952]
[1776554155623,55.66,75863.92,0.0,-0.9999,0.0,0.0095]
[1776554161403,55.66,75863.8,0.0,-0.9999,0.0,0.0095]
[1776554167445,55.66,75863.88,0.0,-0.9999,0.0,0.0095]
[1776554173488,55.66,75864.18,0.0,-0.9999,0.0,0.00951]
[1776554178523,55.66,75864.9,0.0,-0.9999,0.0,0.00953]
[1776554185834,55.66,75865.32,0.0,-0.9999,0.0,0.00954]
[1776554191616,55.66,75865.82,0.0,-0.9999,0.0,0.00942]
[1776554197658,55.66,75868.48,0.0,-0.9999,0.0,0.00949]
[1776554202978,55.66,75869.92,0.0,-0.9999,0.0,0.00953]
[1776554208738,55.66,75869.55,0.0,-0.9999,0.0,0.00952]
[1776554213774,55.66,75868.45,0.0,-0.9999,0.0,0.00949]
[1776554218809,55.66,75868.23,0.0,-0.9999,0.0,0.00948]
[1776554223849,55.66,75868.1,0.0,-0.9999,0.0,0.00948]
[1776554228882,55.66,75868.06,0.0,-0.9999,0.0,0.00948]
[1776554233915,55.66,75867.7,0.0,-0.9999,0.0,0.00947]
[1776554239956,55.66,75867.46,0.0,-0.9999,0.0,0.00946]
[1776554244994,55.66,75867.42,0.0,-0.9999,0.0,0.00946]
[1776554250028,55.66,75867.17,0.0,-0.9999,0.0,0.00945]
[1776554255065,55.66,75867.34,0.0,-0.9999,0.0,0.00932]
[1776554260099,55.66,75867.9,0.0,-0.9999,0.0,0.00934]
[1776554265133,55.66,75867.97,0.0,-0.9999,0.0,0.00934]
[1776554270168,55.66,75866.34,0.0,-0.9999,0.0,0.0093]
[1776554277218,55.66,75866.54,0.0,-0.9999,0.0,0.0093]
[1776554284547,55.66,75867.48,0.0,-0.9999,0.0,0.00933]
[1776554291316,55.66,75868.47,0.0,-0.9999,0.0,0.00935]
[1776554297360,55.66,75871.71,0.0,-0.9999,0.0,0.00944]
[1776554302398,55.66,75871.91,0.0,-0.9999,0.0,0.00944]
[1776554308436,55.66,75871.06,0.0,-0.9999,0.0,0.00942]
[1776554313474,55.66,75848.93,0.0,-0.99991,0.0,0.00872]
[1776554314760,55.66,75844.54,0.0,-0.99991,0.0,0.00862]
[1776554324830,55.66,75840.62,0.0,-0.99991,0.0,0.00852]
[1776554330604,55.66,75840.3,0.0,-0.99991,0.0,0.00851]
[1776554338656,55.66,75839.85,0.0,-0.99991,0.0,0.0085]
[1776554343689,55.66,75838.87,0.0,-0.99991,0.0,0.00848]
[1776554350007,55.66,75838.61,0.0,-0.99991,0.0,0.00847]
[1776554355774,55.66,75838.61,0.0,-0.99991,0.0,0.00847]
[1776554361083,55.66,75838.0,0.0,-0.99991,0.0,0.00846]
[1776554367859,55.66,75837.88,0.0,-0.99991,0.0,0.00846]
[1776554373169,55.66,75837.77,0.0,-0.99991,0.0,0.00833]
[1776554379943,55.66,75837.72,0.0,-0.99991,0.0,0.00833]
[1776554384982,55.66,75831.84,0.0,-0.99991,0.0,0.00819]
[1776554385986,55.66,75828.43,0.0,-0.99991,0.0,0.00811]
[1776554391027,55.66,75831.69,0.0,-0.99991,0.0,0.00819]
[1776554399083,55.66,75833.49,0.0,-0.99991,0.0,0.00823]
[1776554404120,55.66,75834.51,0.0,-0.99991,0.0,0.00825]
[1776554409154,55.66,75831.94,0.0,-0.99991,0.0,0.00819]
[1776554420236,55.66,75830.54,0.0,-0.99991,0.0,0.00816]
[1776554431313,55.66,75830.38,0.0,-0.99992,0.0,0.00804]
[1776554441380,55.66,75830.18,0.0,-0.99992,0.0,0.00804]
[1776554451450,55.66,75830.08,0.0,-0.99992,0.0,0.00803]
[1776554456489,55.66,75830.65,0.0,-0.99992,0.0,0.00805]
[1776554459510,55.66,75836.53,0.0,-0.99991,0.0,0.00818]
[1776554466561,55.66,75838.01,0.0,-0.99991,0.0,0.00822]
[1776554473873,55.66,75837.9,0.0,-0.99991,0.0,0.00821]
[1776554480658,55.66,75837.78,0.0,-0.99991,0.0,0.00821]
[1776554485694,55.66,75837.8,0.0,-0.99991,0.0,0.00821]
[1776554490728,55.66,75837.62,0.0,-0.99991,0.0,0.00821]
[1776554495764,55.66,75837.62,0.0,-0.99992,0.0,0.00809]
[1776554498784,55.66,75844.46,0.0,-0.99991,0.0,0.00825]
[1776554504083,55.66,75850.09,0.0,-0.99991,0.0,0.00838]
[1776554510870,55.66,75853.8,0.0,-0.99991,0.0,0.00847]
[1776554515905,55.66,75857.48,0.0,-0.99991,0.0,0.00856]
[1776554520940,55.66,75860.1,0.0,-0.99991,0.0,0.00862]
[1776554530002,55.66,75861.83,0.0,-0.99991,0.0,0.00866]
[1776554537051,55.66,75860.08,0.0,-0.99991,0.0,0.00862]
[1776554544364,55.66,75859.49,0.0,-0.99991,0.0,0.00861]
[1776554554434,55.66,75857.92,0.0,-0.99991,0.0,0.00844]
[1776554561219,55.66,75854.21,0.0,-0.99991,0.0,0.00836]
[1776554567261,55.66,75857.37,0.0,-0.99991,0.0,0.00843]
[1776554574310,55.66,75858.0,0.0,-0.99991,0.0,0.00845]
[1776554585389,55.66,75858.37,0.0,-0.99991,0.0,0.00846]
[1776554590432,55.66,75858.45,0.0,-0.99991,0.0,0.00846]
[1776554595459,55.66,75858.03,0.0,-0.99991,0.0,0.00845]
[1776554602508,55.66,75856.75,0.0,-0.99991,0.0,0.00842]
[1776554607544,55.66,75856.41,0.0,-0.99991,0.0,0.00841]
[1776554614861,55.66,75856.07,0.0,-0.99991,0.0,0.00828]
[1776554620637,55.66,75849.91,0.0,-0.99991,0.0,0.00813]
[1776554622652,55.66,75849.83,0.0,-0.99991,0.0,0.00813]
[1776554627686,55.66,75848.33,0.0,-0.99991,0.0,0.0081]
[1776554633729,55.66,75847.99,0.0,-0.99991,0.0,0.00809]
[1776554641784,55.66,75844.9,0.0,-0.99992,0.0,0.00802]
[1776554646820,55.66,75847.58,0.0,-0.99991,0.0,0.00808]
[1776554651855,55.66,75847.49,0.0,-0.99991,0.0,0.00808]
[1776554655142,55.66,75854.26,0.0,-0.99991,0.0,0.00824]
[1776554660918,55.66,75855.98,0.0,-0.99991,0.0,0.00828]
[1776554665211,55.66,75862.77,0.0,-0.99991,0.0,0.00844]
[1776554666960,55.66,75863.23,0.0,-0.99991,0.0,0.00845]
[1776554671995,55.66,75864.41,0.0,-0.99991,0.0,0.00835]
[1776554677030,55.66,75864.72,0.0,-0.99991,0.0,0.00836]
[1776554682065,55.66,75865.55,0.0,-0.99991,0.0,0.00838]
[1776554687100,55.66,75865.77,0.0,-0.99991,0.0,0.00839]
[1776554693142,55.66,75866.17,0.0,-0.99991,0.0,0.0084]
[1776554698177,55.66,75867.3,0.0,-0.99991,0.0,0.00842]
[1776554705491,55.66,75867.47,0.0,-0.99991,0.0,0.00843]
[1776554712297,55.66,75867.74,0.0,-0.99991,0.0,0.00843]
[1776554713294,55.66,75853.39,0.0,-0.99991,0.0,0.0081]
[1776554714301,55.66,75829.67,0.0,-0.99992,0.0,0.00756]
[1776554715566,55.66,75837.23,0.0,-0.99992,0.0,0.00773]
[1776554717316,55.66,75841.42,0.0,-0.99992,0.0,0.00782]
[1776554719330,55.66,75844.26,0.0,-0.99992,0.0,0.00789]
[1776554724366,55.66,75843.17,0.0,-0.99992,0.0,0.00786]
[1776554729411,55.66,75843.71,0.0,-0.99992,0.0,0.00787]
[1776554731414,55.66,75848.97,0.0,-0.99992,0.0,0.00788]
[1776554737456,55.66,75850.11,0.0,-0.99992,0.0,0.0079]
[1776554743498,55.66,75851.34,0.0,-0.99992,0.0,0.00793]
[1776554750548,55.66,75852.94,0.0,-0.99992,0.0,0.00797]
[1776554756589,55.66,75854.4,0.0,-0.99992,0.0,0.008]
[1776554761627,55.66,75855.89,0.0,-0.99992,0.0,0.00803]
[1776554766661,55.66,75859.63,0.0,-0.99991,0.0,0.00812]
[1776554771698,55.66,75859.66,0.0,-0.99991,0.0,0.00812]
[1776554777740,55.66,75859.66,0.0,-0.99991,0.0,0.00812]
[1776554782775,55.66,75858.83,0.0,-0.99991,0.0,0.0081]
[1776554787811,55.66,75857.67,0.0,-0.99991,0.0,0.00807]
[1776554792846,55.66,75857.49,0.0,-0.99992,0.0,0.00795]
[1776554797880,55.66,75858.42,0.0,-0.99992,0.0,0.00797]
[1776554802918,55.66,75858.53,0.0,-0.99992,0.0,0.00798]
[1776554808958,55.66,75859.07,0.0,-0.99992,0.0,0.00799]
[1776554813993,55.66,75860.23,0.0,-0.99992,0.0,0.00801]
[1776554819027,55.66,75860.36,0.0,-0.99992,0.0,0.00802]
[1776554824063,55.66,75860.44,0.0,-0.99992,0.0,0.00802]
[1776554831113,55.66,75860.52,0.0,-0.99992,0.0,0.00802]
[1776554836419,55.66,75860.48,0.0,-0.99992,0.0,0.00802]
[1776554846489,55.66,75860.42,0.0,-0.99992,0.0,0.00802]
[1776554849238,55.66,75853.59,0.0,-0.99992,0.0,0.00786]
[1776554850246,55.66,75853.42,0.0,-0.99992,0.0,0.00786]
[1776554855280,55.66,75854.9,0.0,-0.99992,0.0,0.00778]
[1776554865346,55.66,75856.17,0.0,-0.99992,0.0,0.0078]
[1776554872398,55.66,75857.82,0.0,-0.99992,0.0,0.00784]
[1776554878441,55.66,75858.46,0.0,-0.99992,0.0,0.00786]
[1776554883476,55.66,75858.91,0.0,-0.99992,0.0,0.00787]
[1776554889518,55.66,75857.93,0.0,-0.99992,0.0,0.00784]
[1776554894553,55.66,75858.46,0.0,-0.99992,0.0,0.00786]
[1776554900598,55.66,75859.1,0.0,-0.99992,0.0,0.00787]
[1776554905630,55.66,75859.55,0.0,-0.99992,0.0,0.00788]
[1776554910670,55.66,75859.92,0.0,-0.99992,0.0,0.00789]
[1776554912683,55.66,75868.23,0.0,-0.99992,0.0,0.00796]
[1776554917717,55.66,75867.3,0.0,-0.99992,0.0,0.00794]
[1776554924766,55.66,75866.38,0.0,-0.99992,0.0,0.00792]
[1776554929801,55.66,75864.55,0.0,-0.99992,0.0,0.00788]
[1776554937119,55.66,75865.64,0.0,-0.99992,0.0,0.0079]
[1776554943899,55.66,75864.86,0.0,-0.99992,0.0,0.00788]
[1776554950947,55.66,75864.39,0.0,-0.99992,0.0,0.00787]
[1776554955982,55.66,75863.78,0.0,-0.99992,0.0,0.00786]
[1776554961018,55.66,75863.11,0.0,-0.99992,0.0,0.00784]
[1776554967332,55.66,75862.82,0.0,-0.99992,0.0,0.00784]
[1776554973103,55.66,75860.77,0.0,-0.99992,0.0,0.00768]
[1776554974110,55.66,75851.05,0.0,-0.99992,0.0,0.00746]
[1776554975121,55.66,75848.17,0.0,-0.99992,0.0,0.0074]
[1776554987473,55.66,75845.82,0.0,-0.99992,0.0,0.00735]
[1776554995262,55.66,75844.59,0.0,-0.99992,0.0,0.00733]
[1776554999290,55.66,75837.1,0.0,-0.99992,0.0,0.00717]
[1776555000297,55.66,75835.9,0.0,-0.99992,0.0,0.00714]
[1776555007613,55.66,75834.48,0.0,-0.99993,0.0,0.00711]
[1776555017683,55.66,75829.68,0.0,-0.99993,0.0,0.00702]
[1776555027754,55.66,75822.94,0.0,-0.99993,0.0,0.00688]
[1776555036549,55.66,75819.86,0.0,-0.99993,0.0,0.00672]
[1776555039572,55.66,75801.13,0.0,-0.99993,0.0,0.00636]
[1776555040579,55.66,75801.97,0.0,-0.99993,0.0,0.00637]
[1776555047896,55.66,75804.39,0.0,-0.99993,0.0,0.00642]
[1776555052663,55.66,75811.18,0.0,-0.99993,0.0,0.00655]
[1776555057698,55.66,75814.1,0.0,-0.99993,0.0,0.0066]
[1776555062734,55.66,75814.81,0.0,-0.99993,0.0,0.00662]
[1776555067768,55.66,75812.52,0.0,-0.99993,0.0,0.00657]
[1776555071796,55.66,75806.26,0.0,-0.99993,0.0,0.00645]
[1776555076833,55.66,75800.96,0.0,-0.99993,0.0,0.00636]
[1776555081870,55.66,75792.23,0.0,-0.99994,0.0,0.0062]
[1776555086903,55.66,75784.62,0.0,-0.99994,0.0,0.00606]
[1776555092945,55.66,75784.23,0.0,-0.99994,0.0,0.00596]
[1776555097979,55.66,75793.59,0.0,-0.99994,0.0,0.00612]
[1776555103016,55.66,75790.24,0.0,-0.99994,0.0,0.00606]
[1776555108316,55.66,75784.13,0.0,-0.99994,0.0,0.00596]
[1776555115099,55.66,75783.01,0.0,-0.99994,0.0,0.00594]
[1776555121141,55.66,75781.96,0.0,-0.99994,0.0,0.00592]
[1776555127183,55.66,75780.3,0.0,-0.99994,0.0,0.00589]
[1776555133225,55.66,75779.83,0.0,-0.99994,0.0,0.00588]
[1776555138526,55.66,75779.23,0.0,-0.99994,0.0,0.00587]
[1776555147589,55.66,75778.97,0.0,-0.99994,0.0,0.00587]
[1776555156392,55.66,75778.71,0.0,-0.99994,0.0,0.00577]
[1776555162434,55.66,75778.41,0.0,-0.99994,0.0,0.00577]
[1776555167729,55.66,75777.52,0.0,-0.99994,0.0,0.00575]
[1776555177799,55.66,75777.46,0.0,-0.99994,0.0,0.00575]
[1776555183580,55.66,75780.74,0.0,-0.99994,0.0,0.00581]
[1776555188617,55.66,75780.02,0.0,-0.99994,0.0,0.00579]
[1776555196672,55.66,75780.2,0.0,-0.99994,0.0,0.0058]
[1776555200700,55.66,75772.49,0.0,-0.99994,0.0,0.00567]
[1776555201707,55.66,75771.85,0.0,-0.99994,0.0,0.00566]
[1776555203720,55.66,75767.45,0.0,-0.99994,0.0,0.00558]
[1776555208759,55.66,75767.37,0.0,-0.99994,0.0,0.00558]
[1776555213793,55.66,75769.33,0.0,-0.99994,0.0,0.00553]
[1776555219836,55.66,75767.25,0.0,-0.99994,0.0,0.00549]
[1776555223864,55.66,75760.14,0.0,-0.99994,0.0,0.00538]
[1776555227892,55.66,75766.29,0.0,-0.99994,0.0,0.00548]
[1776555233934,55.66,75769.02,0.0,-0.99994,0.0,0.00552]
[1776555238969,55.66,75771.41,0.0,-0.99994,0.0,0.00556]
[1776555244007,55.66,75778.87,0.0,-0.99994,0.0,0.00568]
[1776555248032,55.66,75784.28,0.0,-0.99994,0.0,0.00578]
[1776555253069,55.66,75786.94,0.0,-0.99994,0.0,0.00582]
[1776555258103,55.66,75787.87,0.0,-0.99994,0.0,0.00584]
[1776555263138,55.66,75786.37,0.0,-0.99994,0.0,0.00581]
[1776555268173,55.66,75782.76,0.0,-0.99994,0.0,0.00575]
[1776555277236,55.66,75782.09,0.0,-0.99994,0.0,0.00565]
[1776555282271,55.66,75780.86,0.0,-0.99994,0.0,0.00563]
[1776555288576,55.66,75779.64,0.0,-0.99994,0.0,0.00561]
[1776555295361,55.66,75779.45,0.0,-0.99994,0.0,0.00561]
[1776555302411,55.66,75779.2,0.0,-0.99994,0.0,0.0056]
[1776555307445,55.66,75778.8,0.0,-0.99994,0.0,0.00559]
[1776555312481,55.66,75779.84,0.0,-0.99994,0.0,0.00561]
[1776555317516,55.66,75777.82,0.0,-0.99994,0.0,0.00558]
[1776555322553,55.66,75776.23,0.0,-0.99994,0.0,0.00555]
[1776555328593,55.66,75774.79,0.0,-0.99994,0.0,0.00553]
[1776555333628,55.66,75774.79,0.0,-0.99994,0.0,0.00544]
[1776555337656,55.66,75755.45,0.0,-0.99995,0.0,0.00514]
[1776555338947,55.66,75748.41,0.0,-0.99995,0.0,0.00503]
[1776555340678,55.66,75741.64,0.0,-0.99995,0.0,0.00493]
[1776555341684,55.66,75739.81,0.0,-0.99995,0.0,0.0049]
[1776555345712,55.66,75744.91,0.0,-0.99995,0.0,0.00498]
[1776555350747,55.66,75744.26,0.0,-0.99995,0.0,0.00497]
[1776555357796,55.66,75746.05,0.0,-0.99995,0.0,0.005]
[1776555367865,55.66,75745.1,0.0,-0.99995,0.0,0.00498]
[1776555372900,55.66,75742.93,0.0,-0.99995,0.0,0.00495]
[1776555377937,55.66,75742.62,0.0,-0.99995,0.0,0.00494]
[1776555382972,55.66,75741.63,0.0,-0.99995,0.0,0.00493]
[1776555388010,55.66,75739.91,0.0,-0.99995,0.0,0.0049]
[1776555393043,55.66,75739.72,0.0,-0.99995,0.0,0.00482]
[1776555398080,55.66,75739.59,0.0,-0.99995,0.0,0.00482]
[1776555399085,55.66,75733.3,0.0,-0.99995,0.0,0.00473]
[1776555404121,55.66,75738.73,0.0,-0.99995,0.0,0.00481]
[1776555409156,55.66,75747.6,0.0,-0.99995,0.0,0.00494]
[1776555414192,55.66,75756.38,0.0,-0.99995,0.0,0.00507]
[1776555419226,55.66,75758.07,0.0,-0.99995,0.0,0.0051]
[1776555429296,55.66,75758.96,0.0,-0.99995,0.0,0.00511]
[1776555435338,55.66,75761.26,0.0,-0.99995,0.0,0.00514]
[1776555445406,55.66,75763.06,0.0,-0.99995,0.0,0.00517]
[1776555448432,55.66,75768.35,0.0,-0.99995,0.0,0.00525]
[1776555453466,55.66,75769.03,0.0,-0.99995,0.0,0.00518]
[1776555459792,55.66,75770.81,0.0,-0.99995,0.0,0.00521]
[1776555469862,55.66,75768.21,0.0,-0.99995,0.0,0.00517]
[1776555475621,55.66,75768.8,0.0,-0.99995,0.0,0.00518]
[1776555484686,55.66,75768.79,0.0,-0.99995,0.0,0.00518]
[1776555490008,55.66,75768.13,0.0,-0.99995,0.0,0.00517]
[1776555494755,55.66,75763.04,0.0,-0.99995,0.0,0.00509]
[1776555500077,55.66,75761.4,0.0,-0.99995,0.0,0.00507]
[1776555505830,55.66,75761.04,0.0,-0.99995,0.0,0.00506]
[1776555510866,55.66,75759.69,0.0,-0.99995,0.0,0.00504]
[1776555515904,55.66,75757.86,0.0,-0.99995,0.0,0.00493]
[1776555520937,55.66,75755.68,0.0,-0.99995,0.0,0.0049]
[1776555525971,55.66,75754.09,0.0,-0.99995,0.0,0.00488]
[1776555528993,55.66,75748.42,0.0,-0.99995,0.0,0.00479]
[1776555530288,55.66,75744.8,0.0,-0.99995,0.0,0.00474]
[1776555536044,55.66,75747.05,0.0,-0.99995,0.0,0.00477]
[1776555542085,55.66,75749.03,0.0,-0.99995,0.0,0.0048]
[1776555547120,55.66,75744.9,0.0,-0.99995,0.0,0.00474]
[1776555552157,55.66,75741.44,0.0,-0.99995,0.0,0.00469]
[1776555557190,55.66,75741.27,0.0,-0.99995,0.0,0.00469]
[1776555561218,55.66,75730.28,0.0,-0.99995,0.0,0.00454]
[1776555564241,55.66,75727.61,0.0,-0.99995,0.0,0.0045]
[1776555570281,55.66,75724.26,0.0,-0.99995,0.0,0.00446]
[1776555575317,55.66,75721.62,0.0,-0.99996,0.0,0.00435]
[1776555580351,55.66,75723.98,0.0,-0.99995,0.0,0.00438]
[1776555585391,55.66,75724.66,0.0,-0.99995,0.0,0.00439]
[1776555590422,55.66,75724.95,0.0,-0.99995,0.0,0.00439]
[1776555595460,55.66,75724.9,0.0,-0.99995,0.0,0.00439]
[1776555601500,55.66,75725.64,0.0,-0.99995,0.0,0.0044]
[1776555602508,55.66,75734.58,0.0,-0.99995,0.0,0.00452]
[1776555607541,55.66,75734.39,0.0,-0.99995,0.0,0.00452]
[1776555612577,55.66,75735.26,0.0,-0.99995,0.0,0.00453]
[1776555618619,55.66,75733.1,0.0,-0.99995,0.0,0.0045]
[1776555620924,55.66,75751.78,0.0,-0.99995,0.0,0.00476]
[1776555623655,55.66,75752.71,0.0,-0.99995,0.0,0.00478]
[1776555628690,55.66,75755.11,0.0,-0.99995,0.0,0.00481]
[1776555634731,55.66,75756.67,0.0,-0.99995,0.0,0.00476]
[1776555641064,55.66,75757.58,0.0,-0.99995,0.0,0.00477]
[1776555645810,55.66,75779.66,0.0,-0.99995,0.0,0.0051]
[1776555646816,55.66,75780.04,0.0,-0.99995,0.0,0.0051]
[1776555651134,55.66,75785.88,0.0,-0.99995,0.0,0.00519]
[1776555653866,55.66,75787.28,0.0,-0.99995,0.0,0.00522]
[1776555658900,55.66,75784.12,0.0,-0.99995,0.0,0.00517]
[1776555663936,55.66,75783.94,0.0,-0.99995,0.0,0.00516]
[1776555669980,55.66,75782.99,0.0,-0.99995,0.0,0.00515]
[1776555677027,55.66,75783.03,0.0,-0.99995,0.0,0.00515]
[1776555687097,55.66,75782.91,0.0,-0.99995,0.0,0.00515]
[1776555695153,55.66,75783.16,0.0,-0.99995,0.0,0.00507]
[1776555701484,55.66,75785.23,0.0,-0.99995,0.0,0.0051]
[1776555707236,55.66,75785.76,0.0,-0.99995,0.0,0.00511]
[1776555713283,55.66,75783.1,0.0,-0.99995,0.0,0.00507]
[1776555720327,55.66,75783.47,0.0,-0.99995,0.0,0.00507]
[1776555724356,55.66,75777.73,0.0,-0.99995,0.0,0.00499]
[1776555727377,55.66,75776.76,0.0,-0.99995,0.0,0.00497]
[1776555733418,55.66,75777.05,0.0,-0.99995,0.0,0.00498]
[1776555739461,55.66,75777.36,0.0,-0.99995,0.0,0.00498]
[1776555750535,55.66,75777.15,0.0,-0.99995,0.0,0.00498]
[1776555755575,55.66,75778.11,0.0,-0.99995,0.0,0.00491]
[1776555761909,55.66,75778.69,0.0,-0.99995,0.0,0.00492]
[1776555767660,55.66,75778.66,0.0,-0.99995,0.0,0.00492]
[1776555782050,55.66,75779.16,0.0,-0.99995,0.0,0.00493]
[1776555787800,55.66,75783.25,0.0,-0.99995,0.0,0.00499]
[1776555788807,55.66,75788.81,0.0,-0.99995,0.0,0.00507]
[1776555790821,55.66,75789.05,0.0,-0.99995,0.0,0.00508]
[1776555796863,55.66,75788.8,0.0,-0.99995,0.0,0.00507]
[1776555802191,55.66,75790.28,0.0,-0.99995,0.0,0.0051]
[1776555807942,55.66,75788.72,0.0,-0.99995,0.0,0.00507]
[1776555812976,55.66,75788.27,0.0,-0.99995,0.0,0.00498]
[1776555821033,55.66,75788.23,0.0,-0.99995,0.0,0.00498]
[1776555827080,55.66,75789.33,0.0,-0.99995,0.0,0.005]
[1776555832401,55.66,75788.28,0.0,-0.99995,0.0,0.00498]
[1776555838155,55.66,75787.77,0.0,-0.99995,0.0,0.00498]
[1776555843189,55.66,75786.88,0.0,-0.99995,0.0,0.00496]
[1776555850238,55.66,75786.31,0.0,-0.99995,0.0,0.00495]
[1776555855275,55.66,75786.14,0.0,-0.99995,0.0,0.00495]
[1776555860311,55.66,75785.96,0.0,-0.99995,0.0,0.00495]
[1776555867359,55.66,75785.88,0.0,-0.99995,0.0,0.00495]
[1776555872682,55.66,75787.38,0.0,-0.99995,0.0,0.00489]
[1776555878438,55.66,75787.37,0.0,-0.99995,0.0,0.00489]
[1776555883471,55.66,75787.54,0.0,-0.99995,0.0,0.00489]
[1776555886492,55.66,75782.53,0.0,-0.99995,0.0,0.00482]
[1776555891527,55.66,75781.74,0.0,-0.99995,0.0,0.00481]
[1776555896562,55.66,75781.78,0.0,-0.99995,0.0,0.00481]
[1776555899583,55.66,75774.47,0.0,-0.99995,0.0,0.0047]
[1776555900590,55.66,75774.58,0.0,-0.99995,0.0,0.0047]
[1776555905626,55.66,75776.36,0.0,-0.99995,0.0,0.00473]
[1776555910660,55.66,75776.32,0.0,-0.99995,0.0,0.00473]
[1776555916703,55.66,75776.95,0.0,-0.99995,0.0,0.00474]
[1776555923032,55.66,75777.17,0.0,-0.99995,0.0,0.00474]
[1776555930801,55.66,75776.88,0.0,-0.99995,0.0,0.00474]
[1776555935837,55.66,75773.37,0.0,-0.99995,0.0,0.00461]
[1776555940872,55.66,75770.71,0.0,-0.99995,0.0,0.00457]
[1776555947919,55.66,75771.37,0.0,-0.99995,0.0,0.00458]
[1776555953242,55.66,75771.99,0.0,-0.99995,0.0,0.00459]
[1776555958996,55.66,75773.87,0.0,-0.99995,0.0,0.00462]
[1776555964030,55.66,75773.39,0.0,-0.99995,0.0,0.00461]
[1776555969066,55.66,75774.1,0.0,-0.99995,0.0,0.00462]
[1776555974102,55.66,75774.15,0.0,-0.99995,0.0,0.00462]
[1776555980146,55.66,75774.85,0.0,-0.99995,0.0,0.00463]
[1776555985180,55.66,75777.0,0.0,-0.99995,0.0,0.00466]
[1776555990214,55.66,75777.09,0.0,-0.99995,0.0,0.00466]
[1776555992231,55.66,75780.25,0.0,-0.99995,0.0,0.00463]
[1776555998271,55.66,75782.06,0.0,-0.99995,0.0,0.00466]
[1776556003593,55.66,75781.15,0.0,-0.99995,0.0,0.00464]
[1776556013663,55.66,75781.05,0.0,-0.99995,0.0,0.00464]
[1776556021434,55.66,75777.39,0.0,-0.99995,0.0,0.00459]
[1776556026467,55.66,75776.63,0.0,-0.99995,0.0,0.00458]
[1776556033803,55.66,75776.9,0.0,-0.99995,0.0,0.00458]
[1776556040566,55.66,75776.54,0.0,-0.99995,0.0,0.00458]
[1776556045602,55.66,75777.1,0.0,-0.99995,0.0,0.00459]
[1776556051644,55.66,75776.6,0.0,-0.99995,0.0,0.0045]
[1776556064017,55.66,75776.63,0.0,-0.99995,0.0,0.0045]
[1776556069770,55.66,75776.08,0.0,-0.99995,0.0,0.0045]
[1776556079840,55.66,75775.89,0.0,-0.99995,0.0,0.00449]
[1776556084878,55.66,75771.85,0.0,-0.99995,0.0,0.00444]
[1776556090920,55.66,75772.0,0.0,-0.99995,0.0,0.00444]
[1776556095955,55.66,75772.99,0.0,-0.99995,0.0,0.00446]
[1776556101998,55.66,75773.47,0.0,-0.99995,0.0,0.00446]
[1776556104013,55.66,75784.38,0.0,-0.99995,0.0,0.00461]
[1776556108039,55.66,75789.47,0.0,-0.99995,0.0,0.00468]
[1776556111060,55.66,75790.26,0.0,-0.99995,0.0,0.00462]
[1776556117104,55.66,75790.94,0.0,-0.99995,0.0,0.00463]
[1776556124443,55.66,75796.46,0.0,-0.99995,0.0,0.00471]
[1776556130195,55.66,75797.23,0.0,-0.99995,0.0,0.00472]
[1776556142279,55.66,75801.59,0.0,-0.99995,0.0,0.00478]
[1776556143286,55.66,75807.28,0.0,-0.99995,0.0,0.00486]
[1776556150335,55.66,75808.78,0.0,-0.99995,0.0,0.00488]
[1776556155371,55.66,75810.57,0.0,-0.99995,0.0,0.00491]
[1776556164726,55.66,75809.21,0.0,-0.99995,0.0,0.00489]
[1776556170476,55.66,75808.63,0.0,-0.99995,0.0,0.00488]
[1776556176517,55.66,75808.83,0.0,-0.99995,0.0,0.00481]
[1776556184866,55.66,75809.25,0.0,-0.99995,0.0,0.00481]
[1776556190616,55.66,75809.79,0.0,-0.99995,0.0,0.00482]
[1776556200688,55.66,75809.81,0.0,-0.99995,0.0,0.00482]
[1776556205014,55.66,75804.2,0.0,-0.99995,0.0,0.00474]
[1776556206729,55.66,75804.2,0.0,-0.99995,0.0,0.00474]
[1776556215084,55.66,75801.68,0.0,-0.99995,0.0,0.0047]
[1776556225154,55.66,75801.63,0.0,-0.99995,0.0,0.0047]
[1776556235224,55.66,75801.54,0.0,-0.99995,0.0,0.00462]
[1776556240965,55.66,75801.18,0.0,-0.99995,0.0,0.00462]
[1776556249025,55.66,75801.07,0.0,-0.99995,0.0,0.00462]
[1776556254060,55.66,75801.08,0.0,-0.99995,0.0,0.00462]
[1776556264128,55.66,75801.16,0.0,-0.99995,0.0,0.00462]
[1776556272188,55.66,75801.21,0.0,-0.99995,0.0,0.00462]
[1776556277226,55.66,75800.33,0.0,-0.99995,0.0,0.00461]
[1776556278230,55.66,75789.72,0.0,-0.99995,0.0,0.00446]
[1776556284271,55.66,75788.31,0.0,-0.99995,0.0,0.00444]
[1776556292328,55.66,75787.42,0.0,-0.99995,0.0,0.00436]
[1776556298369,55.66,75786.13,0.0,-0.99995,0.0,0.00434]
[1776556305716,55.66,75786.92,0.0,-0.99995,0.0,0.00435]
[1776556312465,55.66,75786.92,0.0,-0.99995,0.0,0.00435]
[1776556321533,55.66,75787.67,0.0,-0.99995,0.0,0.00436]
[1776556326571,55.66,75785.26,0.0,-0.99995,0.0,0.00433]
[1776556331604,55.66,75785.11,0.0,-0.99995,0.0,0.00432]
[1776556339660,55.66,75785.12,0.0,-0.99995,0.0,0.00432]
[1776556344990,55.66,75785.36,0.0,-0.99995,0.0,0.00433]
[1776556350734,55.66,75785.36,0.0,-0.99995,0.0,0.00433]
[1776556355059,55.66,75779.59,0.0,-0.99996,0.0,0.00418]
[1776556360806,55.66,75777.52,0.0,-0.99996,0.0,0.00415]
[1776556372891,55.66,75775.41,0.0,-0.99996,0.0,0.00413]
[1776556377925,55.66,75772.41,0.0,-0.99996,0.0,0.00409]
[1776556382961,55.66,75767.41,0.0,-0.99996,0.0,0.00403]
[1776556385271,55.66,75766.65,0.0,-0.99996,0.0,0.00402]
[1776556391017,55.66,75766.3,0.0,-0.99996,0.0,0.00401]
[1776556397059,55.66,75766.48,0.0,-0.99996,0.0,0.00402]
[1776556403106,55.66,75767.02,0.0,-0.99996,0.0,0.00402]
[1776556408136,55.66,75767.04,0.0,-0.99996,0.0,0.00402]
[1776556416192,55.66,75763.42,0.0,-0.99996,0.0,0.00391]
[1776556422529,55.66,75758.09,0.0,-0.99996,0.0,0.00385]
[1776556425256,55.66,75752.89,0.0,-0.99996,0.0,0.00379]
[1776556431298,55.66,75750.47,0.0,-0.99996,0.0,0.00376]
[1776556436332,55.66,75747.52,0.0,-0.99996,0.0,0.00372]
[1776556441367,55.66,75746.86,0.0,-0.99996,0.0,0.00372]
[1776556448417,55.66,75742.43,0.0,-0.99996,0.0,0.00367]
[1776556451437,55.66,75748.24,0.0,-0.99996,0.0,0.00373]
[1776556452445,55.66,75742.29,0.0,-0.99996,0.0,0.00366]
[1776556453456,55.66,75741.98,0.0,-0.99996,0.0,0.00366]
[1776556460500,55.66,75739.62,0.0,-0.99996,0.0,0.00363]
[1776556465535,55.66,75736.62,0.0,-0.99996,0.0,0.0036]
[1776556470570,55.66,75734.43,0.0,-0.99996,0.0,0.00358]
[1776556471577,55.66,75723.45,0.0,-0.99996,0.0,0.0034]
[1776556472882,55.66,75725.54,0.0,-0.99996,0.0,0.00342]
[1776556478626,55.66,75725.13,0.0,-0.99996,0.0,0.00341]
[1776556486682,55.66,75725.93,0.0,-0.99996,0.0,0.00342]
[1776556491731,55.66,75724.59,0.0,-0.99996,0.0,0.00341]
[1776556496768,55.66,75728.84,0.0,-0.99996,0.0,0.00345]
[1776556498780,55.66,75729.87,0.0,-0.99996,0.0,0.00346]
[1776556507845,55.66,75731.39,0.0,-0.99996,0.0,0.00348]
[1776556513168,55.66,75731.1,0.0,-0.99996,0.0,0.00348]
[1776556519930,55.66,75731.15,0.0,-0.99996,0.0,0.00348]
[1776556524963,55.66,75730.51,0.0,-0.99996,0.0,0.00347]
[1776556529998,55.66,75729.95,0.0,-0.99996,0.0,0.00347]
[1776556535037,55.66,75728.5,0.0,-0.99996,0.0,0.00339]
[1776556540072,55.66,75727.81,0.0,-0.99996,0.0,0.00338]
[1776556545105,55.66,75724.49,0.0,-0.99997,0.0,0.00335]
[1776556553449,55.66,75723.14,0.0,-0.99997,0.0,0.00333]
[1776556559204,55.66,75723.07,0.0,-0.99997,0.0,0.00333]
[1776556565248,55.66,75722.76,0.0,-0.99997,0.0,0.00333]
[1776556570282,55.66,75720.24,0.0,-0.99997,0.0,0.0033]
[1776556576324,55.66,75723.03,0.0,-0.99997,0.0,0.00333]
[1776556581359,55.66,75726.82,0.0,-0.99997,0.0,0.00337]
[1776556586394,55.66,75727.96,0.0,-0.99996,0.0,0.00338]
[1776556591431,55.66,75728.33,0.0,-0.99997,0.0,0.00333]
[1776556596465,55.66,75728.82,0.0,-0.99997,0.0,0.00333]
[1776556601500,55.66,75727.65,0.0,-0.99997,0.0,0.00332]
[1776556614588,55.66,75728.49,0.0,-0.99997,0.0,0.00333]
[1776556623944,55.66,75727.29,0.0,-0.99997,0.0,0.00332]
[1776556629696,55.66,75727.04,0.0,-0.99997,0.0,0.00332]
[1776556638760,55.66,75727.17,0.0,-0.99997,0.0,0.00332]
[1776556644084,55.66,75727.39,0.0,-0.99997,0.0,0.00332]
[1776556649836,55.66,75725.93,0.0,-0.99997,0.0,0.0033]
[1776556659905,55.66,75726.18,0.0,-0.99997,0.0,0.00325]
[1776556670983,55.66,75728.62,0.0,-0.99997,0.0,0.00327]
[1776556681053,55.66,75729.09,0.0,-0.99997,0.0,0.00328]
[1776556686087,55.66,75724.19,0.0,-0.99997,0.0,0.00323]
[1776556692130,55.66,75723.94,0.0,-0.99997,0.0,0.00323]
[1776556699179,55.66,75723.7,0.0,-0.99997,0.0,0.00322]
[1776556704509,55.66,75722.06,0.0,-0.99997,0.0,0.00321]
[1776556711263,55.66,75723.04,0.0,-0.99997,0.0,0.00316]
[1776556716298,55.66,75720.37,0.0,-0.99997,0.0,0.00314]
[1776556721333,55.66,75720.57,0.0,-0.99997,0.0,0.00314]
[1776556728384,55.66,75720.66,0.0,-0.99997,0.0,0.00314]
[1776556738453,55.66,75721.47,0.0,-0.99997,0.0,0.00315]
[1776556745803,55.66,75723.27,0.0,-0.99997,0.0,0.00316]
[1776556750838,55.66,75724.24,0.0,-0.99997,0.0,0.00317]
[1776556760605,55.66,75724.24,0.0,-0.99997,0.0,0.00317]
[1776556766650,55.66,75725.08,0.0,-0.99997,0.0,0.00318]
[1776556776717,55.66,75724.83,0.0,-0.99997,0.0,0.00312]
[1776556785783,55.66,75725.51,0.0,-0.99997,0.0,0.00313]
[1776556791121,55.66,75724.73,0.0,-0.99997,0.0,0.00312]
[1776556796860,55.66,75721.17,0.0,-0.99997,0.0,0.00309]
[1776556800185,55.66,75720.87,0.0,-0.99997,0.0,0.00309]
[1776556802198,55.66,75721.33,0.0,-0.99997,0.0,0.00309]
[1776556807234,55.66,75723.8,0.0,-0.99997,0.0,0.00311]
[1776556814005,55.66,75724.36,0.0,-0.99997,0.0,0.00312]
[1776556816022,55.66,75718.24,0.0,-0.99997,0.0,0.00306]
[1776556819040,55.66,75714.25,0.0,-0.99997,0.0,0.00302]
[1776556825360,55.66,75715.67,0.0,-0.99997,0.0,0.00303]
[1776556831124,55.66,75716.16,0.0,-0.99997,0.0,0.00299]
[1776556837166,55.66,75714.98,0.0,-0.99997,0.0,0.00297]
[1776556843208,55.66,75714.39,0.0,-0.99997,0.0,0.00297]
[1776556848246,55.66,75713.58,0.0,-0.99997,0.0,0.00296]
[1776556854564,55.66,75713.91,0.0,-0.99997,0.0,0.00296]
[1776556860328,55.66,75717.8,0.0,-0.99997,0.0,0.003]
[1776556866647,55.66,75717.73,0.0,-0.99997,0.0,0.003]
[1776556870402,55.66,75725.55,0.0,-0.99997,0.0,0.00308]
[1776556873419,55.66,75733.53,0.0,-0.99997,0.0,0.00315]
[1776556875438,55.66,75733.96,0.0,-0.99997,0.0,0.00316]
[1776556883766,55.66,75736.66,0.0,-0.99997,0.0,0.00319]
[1776556889531,55.66,75737.03,0.0,-0.99997,0.0,0.00319]
[1776556891545,55.66,75739.43,0.0,-0.99997,0.0,0.00316]
[1776556896581,55.66,75741.81,0.0,-0.99997,0.0,0.00318]
[1776556898595,55.66,75747.42,0.0,-0.99997,0.0,0.00324]
[1776556904636,55.66,75751.42,0.0,-0.99997,0.0,0.00328]
[1776556910677,55.66,75752.73,0.0,-0.99997,0.0,0.00329]
[1776556911685,55.66,75758.55,0.0,-0.99997,0.0,0.00335]
[1776556916720,55.66,75758.64,0.0,-0.99997,0.0,0.00335]
[1776556921755,55.66,75753.23,0.0,-0.99997,0.0,0.0033]
[1776556926794,55.66,75758.15,0.0,-0.99997,0.0,0.00335]
[1776556931826,55.66,75767.71,0.0,-0.99996,0.0,0.00345]
[1776556934848,55.66,75772.56,0.0,-0.99996,0.0,0.0035]
[1776556939882,55.66,75772.61,0.0,-0.99996,0.0,0.0035]
[1776556944919,55.66,75772.0,0.0,-0.99996,0.0,0.0035]
[1776556951966,55.66,75770.68,0.0,-0.99996,0.0,0.00342]
[1776556957002,55.66,75769.11,0.0,-0.99996,0.0,0.0034]
[1776556962037,55.66,75768.83,0.0,-0.99996,0.0,0.0034]
[1776556970092,55.66,75767.94,0.0,-0.99996,0.0,0.00339]
[1776556975128,55.66,75772.93,0.0,-0.99996,0.0,0.00345]
[1776556980163,55.66,75774.78,0.0,-0.99996,0.0,0.00347]
[1776556985201,55.66,75775.1,0.0,-0.99996,0.0,0.00347]
[1776556990233,55.66,75775.79,0.0,-0.99996,0.0,0.00348]
[1776556995547,55.66,75769.92,0.0,-0.99996,0.0,0.00341]
[1776556996278,55.66,75769.92,0.0,-0.99996,0.0,0.00341]
[1776557001311,55.66,75770.37,0.0,-0.99996,0.0,0.00342]
[1776557007643,55.66,75769.89,0.0,-0.99996,0.0,0.00341]
[1776557016417,55.66,75771.65,0.0,-0.99996,0.0,0.00337]
[1776557022459,55.66,75774.93,0.0,-0.99996,0.0,0.00341]
[1776557027783,55.66,75776.23,0.0,-0.99996,0.0,0.00342]
[1776557034543,55.66,75774.56,0.0,-0.99996,0.0,0.0034]
[1776557039868,55.66,75779.17,0.0,-0.99996,0.0,0.00345]
[1776557045620,55.66,75781.15,0.0,-0.99996,0.0,0.00347]
[1776557050654,55.66,75784.53,0.0,-0.99996,0.0,0.00351]
[1776557060009,55.66,75789.15,0.0,-0.99996,0.0,0.00356]
[1776557070078,55.66,75790.25,0.0,-0.99996,0.0,0.00357]
[1776557072809,55.66,75793.46,0.0,-0.99996,0.0,0.00355]
[1776557077844,55.66,75801.32,0.0,-0.99996,0.0,0.00364]
[1776557078851,55.66,75807.83,0.0,-0.99996,0.0,0.00371]
[1776557079858,55.66,75809.56,0.0,-0.99996,0.0,0.00373]
[1776557084894,55.66,75811.52,0.0,-0.99996,0.0,0.00375]
[1776557089929,55.66,75810.34,0.0,-0.99996,0.0,0.00374]
[1776557094964,55.66,75809.68,0.0,-0.99996,0.0,0.00373]
[1776557099999,55.66,75808.7,0.0,-0.99996,0.0,0.00372]
[1776557104032,55.66,75820.67,0.0,-0.99996,0.0,0.00386]
[1776557106045,55.66,75824.59,0.0,-0.99996,0.0,0.00391]
[1776557109069,55.66,75832.54,0.0,-0.99996,0.0,0.00401]
[1776557113099,55.66,75826.95,0.0,-0.99996,0.0,0.00394]
[1776557118132,55.66,75823.3,0.0,-0.99996,0.0,0.00389]
[1776557123167,55.66,75820.35,0.0,-0.99996,0.0,0.00386]
[1776557130501,55.66,75817.5,0.0,-0.99996,0.0,0.00382]
[1776557136266,55.66,75816.91,0.0,-0.99996,0.0,0.00375]
[1776557141302,55.66,75816.35,0.0,-0.99996,0.0,0.00375]
[1776557146337,55.66,75816.36,0.0,-0.99996,0.0,0.00375]
[1776557151371,55.66,75815.56,0.0,-0.99996,0.0,0.00374]
[1776557156405,55.66,75813.63,0.0,-0.99996,0.0,0.00371]
[1776557161446,55.66,75810.8,0.0,-0.99996,0.0,0.00368]
[1776557163455,55.66,75801.02,0.0,-0.99996,0.0,0.00357]
[1776557164462,55.66,75800.03,0.0,-0.99996,0.0,0.00356]
[1776557169775,55.66,75797.52,0.0,-0.99996,0.0,0.00353]
[1776557175551,55.66,75805.75,0.0,-0.99996,0.0,0.00362]
[1776557180586,55.66,75806.87,0.0,-0.99996,0.0,0.00364]
[1776557185638,55.66,75808.84,0.0,-0.99996,0.0,0.00366]
[1776557191665,55.66,75812.27,0.0,-0.99996,0.0,0.00363]
[1776557196699,55.66,75816.95,0.0,-0.99996,0.0,0.00369]
[1776557201734,55.66,75818.32,0.0,-0.99996,0.0,0.0037]
[1776557206769,55.66,75819.17,0.0,-0.99996,0.0,0.00371]
[1776557211807,55.66,75813.36,0.0,-0.99996,0.0,0.00365]
[1776557216843,55.66,75813.78,0.0,-0.99996,0.0,0.00365]
[1776557224898,55.66,75817.11,0.0,-0.99996,0.0,0.00369]
[1776557230202,55.66,75818.0,0.0,-0.99996,0.0,0.0037]
[1776557240272,55.66,75822.19,0.0,-0.99996,0.0,0.00375]
[1776557243026,55.66,75825.33,0.0,-0.99996,0.0,0.00378]
[1776557243026,55.66,75825.33,0.0,-0.99996,0.0,0.00378]
[1776557251082,55.66,75825.77,0.0,-0.99996,0.0,0.00372]
[1776557257127,55.66,75825.9,0.0,-0.99996,0.0,0.00373]
[1776557262161,55.66,75826.61,0.0,-0.99996,0.0,0.00373]
[1776557265182,55.66,75834.19,0.0,-0.99996,0.0,0.00382]
[1776557270218,55.66,75836.19,0.0,-0.99996,0.0,0.00385]
[1776557275252,55.66,75835.58,0.0,-0.99996,0.0,0.00384]
[1776557280294,55.66,75834.54,0.0,-0.99996,0.0,0.00383]
[1776557285324,55.66,75830.84,0.0,-0.99996,0.0,0.00378]
[1776557290359,55.66,75830.7,0.0,-0.99996,0.0,0.00378]
[1776557295399,55.66,75832.1,0.0,-0.99996,0.0,0.0038]
[1776557300694,55.66,75832.49,0.0,-0.99996,0.0,0.0038]
[1776557306476,55.66,75832.67,0.0,-0.99996,0.0,0.00381]
[1776557312516,55.66,75833.58,0.0,-0.99996,0.0,0.00375]
[1776557317551,55.66,75832.8,0.0,-0.99996,0.0,0.00374]
[1776557324600,55.66,75831.68,0.0,-0.99996,0.0,0.00373]
[1776557329636,55.66,75834.99,0.0,-0.99996,0.0,0.00377]
[1776557331649,55.66,75838.98,0.0,-0.99996,0.0,0.00381]
[1776557336683,55.66,75840.95,0.0,-0.99996,0.0,0.00384]
[1776557341719,55.66,75844.38,0.0,-0.99996,0.0,0.00388]
[1776557343735,55.66,75851.86,0.0,-0.99996,0.0,0.00397]
[1776557344742,55.66,75856.33,0.0,-0.99996,0.0,0.00403]
[1776557349776,55.66,75857.55,0.0,-0.99996,0.0,0.00404]
[1776557355818,55.66,75857.43,0.0,-0.99996,0.0,0.00404]
[1776557358840,55.66,75866.01,0.0,-0.99996,0.0,0.00415]
[1776557359846,55.66,75866.47,0.0,-0.99996,0.0,0.00416]
[1776557364880,55.66,75867.21,0.0,-0.99996,0.0,0.00416]
[1776557369917,55.66,75868.34,0.0,-0.99996,0.0,0.00418]
[1776557374957,55.66,75866.83,0.0,-0.99996,0.0,0.00409]
[1776557379989,55.66,75866.03,0.0,-0.99996,0.0,0.00408]
[1776557386030,55.66,75864.78,0.0,-0.99996,0.0,0.00406]
[1776557391347,55.66,75863.93,0.0,-0.99996,0.0,0.00405]
[1776557397107,55.66,75864.25,0.0,-0.99996,0.0,0.00405]
[1776557402145,55.66,75867.95,0.0,-0.99996,0.0,0.0041]
[1776557407178,55.66,75868.13,0.0,-0.99996,0.0,0.0041]
[1776557412218,55.66,75870.26,0.0,-0.99996,0.0,0.00413]
[1776557417256,55.66,75871.01,0.0,-0.99996,0.0,0.00414]
[1776557422287,55.66,75873.81,0.0,-0.99996,0.0,0.00418]
[1776557427322,55.66,75873.8,0.0,-0.99996,0.0,0.00418]
[1776557432357,55.66,75873.25,0.0,-0.99996,0.0,0.0041]
[1776557438399,55.66,75873.54,0.0,-0.99996,0.0,0.0041]
[1776557444441,55.66,75871.88,0.0,-0.99996,0.0,0.00408]
[1776557449476,55.66,75866.21,0.0,-0.99996,0.0,0.00401]
[1776557452497,55.66,75860.02,0.0,-0.99996,0.0,0.00393]
[1776557454511,55.66,75854.39,0.0,-0.99996,0.0,0.00386]
[1776557458539,55.66,75841.54,0.0,-0.99996,0.0,0.00371]
[1776557459546,55.66,75839.55,0.0,-0.99996,0.0,0.00369]
[1776557464581,55.66,75840.0,0.0,-0.99996,0.0,0.00369]
[1776557470624,55.66,75840.64,0.0,-0.99996,0.0,0.0037]
[1776557474654,55.66,75835.62,0.0,-0.99996,0.0,0.00364]
[1776557477675,55.66,75834.45,0.0,-0.99996,0.0,0.00363]
[1776557482712,55.66,75832.72,0.0,-0.99996,0.0,0.00361]
[1776557487747,55.66,75834.11,0.0,-0.99996,0.0,0.00362]
[1776557492058,55.66,75838.02,0.0,-0.99996,0.0,0.0036]
[1776557497816,55.66,75843.0,0.0,-0.99996,0.0,0.00366]
[1776557507886,55.66,75847.32,0.0,-0.99996,0.0,0.00371]
[1776557512921,55.66,75848.79,0.0,-0.99996,0.0,0.00373]
[1776557522268,55.66,75849.11,0.0,-0.99996,0.0,0.00373]
[1776557532338,55.66,75851.17,0.0,-0.99996,0.0,0.00376]
[1776557538096,55.66,75841.17,0.0,-0.99996,0.0,0.00364]
[1776557540110,55.66,75840.18,0.0,-0.99996,0.0,0.00363]
[1776557547159,55.66,75838.89,0.0,-0.99996,0.0,0.00361]
[1776557552478,55.66,75838.43,0.0,-0.99996,0.0,0.00355]
[1776557560247,55.66,75838.43,0.0,-0.99996,0.0,0.00355]
[1776557565285,55.66,75833.41,0.0,-0.99996,0.0,0.00349]
[1776557572628,55.66,75832.52,0.0,-0.99996,0.0,0.00348]
[1776557578378,55.66,75820.56,0.0,-0.99996,0.0,0.00335]
[1776557579383,55.66,75819.24,0.0,-0.99996,0.0,0.00334]
[1776557582404,55.66,75811.14,0.0,-0.99997,0.0,0.00325]
[1776557587439,55.66,75809.82,0.0,-0.99997,0.0,0.00324]
[1776557592474,55.66,75808.36,0.0,-0.99997,0.0,0.00322]
[1776557598516,55.66,75804.85,0.0,-0.99997,0.0,0.00319]
[1776557606571,55.66,75804.93,0.0,-0.99997,0.0,0.00319]
[1776557613621,55.66,75803.26,0.0,-0.99997,0.0,0.00311]
[1776557618656,55.66,75803.4,0.0,-0.99997,0.0,0.00312]
[1776557623691,55.66,75803.68,0.0,-0.99997,0.0,0.00312]
[1776557627721,55.66,75798.2,0.0,-0.99997,0.0,0.00306]
[1776557629734,55.66,75795.7,0.0,-0.99997,0.0,0.00304]
[1776557636783,55.66,75796.62,0.0,-0.99997,0.0,0.00305]
[1776557643122,55.66,75796.41,0.0,-0.99997,0.0,0.00305]
[1776557650881,55.66,75796.45,0.0,-0.99997,0.0,0.00305]
[1776557655916,55.66,75796.3,0.0,-0.99997,0.0,0.00305]
[1776557663261,55.66,75796.32,0.0,-0.99997,0.0,0.00305]
[1776557669007,55.66,75796.22,0.0,-0.99997,0.0,0.00304]
[1776557672029,55.66,75789.36,0.0,-0.99997,0.0,0.00292]
[1776557677063,55.66,75789.68,0.0,-0.99997,0.0,0.00293]
[1776557682098,55.66,75793.58,0.0,-0.99997,0.0,0.00296]
[1776557685119,55.66,75799.98,0.0,-0.99997,0.0,0.00303]
[1776557693471,55.66,75800.4,0.0,-0.99997,0.0,0.00303]
[1776557700224,55.66,75799.22,0.0,-0.99997,0.0,0.00302]
[1776557705260,55.66,75795.4,0.0,-0.99997,0.0,0.00298]
[1776557710295,55.66,75795.51,0.0,-0.99997,0.0,0.00298]
[1776557717344,55.66,75795.53,0.0,-0.99997,0.0,0.00298]
[1776557720365,55.66,75789.26,0.0,-0.99997,0.0,0.00292]
[1776557723686,55.66,75781.52,0.0,-0.99997,0.0,0.00285]
[1776557726407,55.66,75772.52,0.0,-0.99997,0.0,0.00277]
[1776557733756,55.66,75771.81,0.0,-0.99997,0.0,0.00271]
[1776557740505,55.66,75770.83,0.0,-0.99997,0.0,0.0027]
[1776557746546,55.66,75766.88,0.0,-0.99997,0.0,0.00267]
[1776557753896,55.66,75765.17,0.0,-0.99997,0.0,0.00266]
[1776557759639,55.66,75764.34,0.0,-0.99997,0.0,0.00265]
[1776557765679,55.66,75763.17,0.0,-0.99997,0.0,0.00264]
[1776557772729,55.66,75763.03,0.0,-0.99997,0.0,0.00264]
[1776557778771,55.66,75763.66,0.0,-0.99997,0.0,0.00264]
[1776557783807,55.66,75763.58,0.0,-0.99997,0.0,0.00264]
[1776557788841,55.66,75762.87,0.0,-0.99997,0.0,0.00264]
[1776557792877,55.66,75743.16,0.0,-0.99997,0.0,0.00243]
[1776557794885,55.66,75732.57,0.0,-0.99998,0.0,0.00234]
[1776557796901,55.66,75732.46,0.0,-0.99998,0.0,0.00234]
[1776557798921,55.66,75727.1,0.0,-0.99998,0.0,0.0023]
[1776557799927,55.66,75715.91,0.0,-0.99998,0.0,0.00222]
[1776557800934,55.66,75713.64,0.0,-0.99998,0.0,0.0022]
[1776557804251,55.66,75720.37,0.0,-0.99998,0.0,0.00225]
[1776557806976,55.66,75722.36,0.0,-0.99998,0.0,0.00227]
[1776557812015,55.66,75722.67,0.0,-0.99998,0.0,0.00227]
[1776557818054,55.66,75721.65,0.0,-0.99998,0.0,0.00226]
[1776557823089,55.66,75735.18,0.0,-0.99998,0.0,0.00236]
[1776557824436,55.66,75738.86,0.0,-0.99998,0.0,0.00239]
[1776557830149,55.66,75742.89,0.0,-0.99997,0.0,0.00242]
[1776557832159,55.66,75753.66,0.0,-0.99997,0.0,0.00251]
[1776557834505,55.66,75753.0,0.0,-0.99997,0.0,0.00251]
[1776557837191,55.66,75747.44,0.0,-0.99997,0.0,0.00246]
[1776557838194,55.66,75742.87,0.0,-0.99997,0.0,0.00242]
[1776557839200,55.66,75737.41,0.0,-0.99998,0.0,0.00238]
[1776557840208,55.66,75736.0,0.0,-0.99998,0.0,0.00237]
[1776557845244,55.66,75732.78,0.0,-0.99998,0.0,0.00235]
[1776557850277,55.66,75732.93,0.0,-0.99998,0.0,0.00235]
[1776557856322,55.66,75729.12,0.0,-0.99998,0.0,0.00227]
[1776557858334,55.66,75723.62,0.0,-0.99998,0.0,0.00223]
[1776557863373,55.66,75729.86,0.0,-0.99998,0.0,0.00228]
[1776557864718,55.66,75736.55,0.0,-0.99998,0.0,0.00233]
[1776557868403,55.66,75727.9,0.0,-0.99998,0.0,0.00227]
[1776557869413,55.66,75726.86,0.0,-0.99998,0.0,0.00226]
[1776557874789,55.66,75727.53,0.0,-0.99998,0.0,0.00226]
[1776557881497,55.66,75729.23,0.0,-0.99998,0.0,0.00228]
[1776557882504,55.66,75738.43,0.0,-0.99998,0.0,0.00234]
[1776557883512,55.66,75746.88,0.0,-0.99997,0.0,0.00241]
[1776557884863,55.66,75749.76,0.0,-0.99997,0.0,0.00243]
[1776557890560,55.66,75750.32,0.0,-0.99997,0.0,0.00244]
[1776557892577,55.66,75755.8,0.0,-0.99997,0.0,0.00248]
[1776557894932,55.66,75761.16,0.0,-0.99997,0.0,0.00252]
[1776557900631,55.66,75764.79,0.0,-0.99997,0.0,0.00255]
[1776557905006,55.66,75759.59,0.0,-0.99997,0.0,0.00251]
[1776557910700,55.66,75758.05,0.0,-0.99997,0.0,0.0025]
[1776557915738,55.66,75755.87,0.0,-0.99997,0.0,0.00244]
[1776557920773,55.66,75755.1,0.0,-0.99997,0.0,0.00243]
[1776557925811,55.66,75753.5,0.0,-0.99997,0.0,0.00242]
[1776557930849,55.66,75752.52,0.0,-0.99997,0.0,0.00241]
[1776557935880,55.66,75752.54,0.0,-0.99997,0.0,0.00241]
[1776557940916,55.66,75752.49,0.0,-0.99997,0.0,0.00241]
[1776557945951,55.66,75755.07,0.0,-0.99997,0.0,0.00243]
[1776557950985,55.66,75754.86,0.0,-0.99997,0.0,0.00243]
[1776557956020,55.66,75754.74,0.0,-0.99997,0.0,0.00243]
[1776557961056,55.66,75754.11,0.0,-0.99997,0.0,0.00242]
[1776557966091,55.66,75755.03,0.0,-0.99997,0.0,0.00243]
[1776557971127,55.66,75754.49,0.0,-0.99998,0.0,0.00238]
[1776557979182,55.66,75754.29,0.0,-0.99998,0.0,0.00238]
[1776557984217,55.66,75754.21,0.0,-0.99998,0.0,0.00238]
[1776557991266,55.66,75753.13,0.0,-0.99998,0.0,0.00237]
[1776557996302,55.66,75752.17,0.0,-0.99998,0.0,0.00236]
[1776558001337,55.66,75750.42,0.0,-0.99998,0.0,0.00235]
[1776558002345,55.66,75756.51,0.0,-0.99998,0.0,0.00239]
[1776558003350,55.66,75757.48,0.0,-0.99997,0.0,0.0024]
[1776558008385,55.66,75758.12,0.0,-0.99997,0.0,0.00241]
[1776558013420,55.66,75763.81,0.0,-0.99997,0.0,0.00245]
[1776558015782,55.66,75766.55,0.0,-0.99997,0.0,0.00247]
[1776558021475,55.66,75765.02,0.0,-0.99997,0.0,0.00246]
[1776558026514,55.66,75763.61,0.0,-0.99997,0.0,0.00245]
[1776558031558,55.66,75761.93,0.0,-0.99998,0.0,0.00239]
[1776558037598,55.66,75762.13,0.0,-0.99998,0.0,0.00239]
[1776558042636,55.66,75761.68,0.0,-0.99998,0.0,0.00239]
[1776558047672,55.66,75763.67,0.0,-0.99997,0.0,0.0024]
[1776558053709,55.66,75762.23,0.0,-0.99998,0.0,0.00239]
[1776558056065,55.66,75743.24,0.0,-0.99998,0.0,0.00225]
[1776558058746,55.66,75742.39,0.0,-0.99998,0.0,0.00224]
[1776558063780,55.66,75742.99,0.0,-0.99998,0.0,0.00225]
[1776558070831,55.66,75742.86,0.0,-0.99998,0.0,0.00225]
[1776558076205,55.66,75742.26,0.0,-0.99998,0.0,0.00224]
[1776558078889,55.66,75736.94,0.0,-0.99998,0.0,0.0022]
[1776558079893,55.66,75721.21,0.0,-0.99998,0.0,0.00209]
[1776558080900,55.66,75714.76,0.0,-0.99998,0.0,0.00205]
[1776558081907,55.66,75714.08,0.0,-0.99998,0.0,0.00204]
[1776558084933,55.66,75709.9,0.0,-0.99998,0.0,0.00202]
[1776558085938,55.66,75699.91,0.0,-0.99998,0.0,0.00195]
[1776558086942,55.66,75684.68,0.0,-0.99998,0.0,0.00185]
[1776558088956,55.66,75676.86,0.0,-0.99998,0.0,0.00181]
[1776558090976,55.66,75668.96,0.0,-0.99998,0.0,0.00176]
[1776558092985,55.66,75656.98,0.0,-0.99998,0.0,0.00166]
[1776558098019,55.66,75654.93,0.0,-0.99998,0.0,0.00165]
[1776558099026,55.66,75649.25,0.0,-0.99998,0.0,0.00161]
[1776558102050,55.66,75644.1,0.0,-0.99998,0.0,0.00159]
[1776558104064,55.66,75649.28,0.0,-0.99998,0.0,0.00161]
[1776558110108,55.66,75649.25,0.0,-0.99998,0.0,0.00161]
[1776558115149,55.66,75649.89,0.0,-0.99998,0.0,0.00162]
[1776558118177,55.66,75644.44,0.0,-0.99998,0.0,0.00159]
[1776558123200,55.66,75646.64,0.0,-0.99998,0.0,0.0016]
[1776558126230,55.66,75632.91,0.0,-0.99998,0.0,0.00153]
[1776558127235,55.66,75628.83,0.0,-0.99998,0.0,0.00151]
[1776558130256,55.66,75621.16,0.0,-0.99999,0.0,0.00147]
[1776558131264,55.66,75620.27,0.0,-0.99999,0.0,0.00146]
[1776558134284,55.66,75633.87,0.0,-0.99998,0.0,0.00153]
[1776558135304,55.66,75647.6,0.0,-0.99998,0.0,0.00161]
[1776558136306,55.66,75660.39,0.0,-0.99998,0.0,0.00168]
[1776558137311,55.66,75661.26,0.0,-0.99998,0.0,0.00168]
[1776558140333,55.66,75632.48,0.0,-0.99998,0.0,0.00153]
[1776558141339,55.66,75624.37,0.0,-0.99998,0.0,0.00149]
[1776558142343,55.66,75625.27,0.0,-0.99998,0.0,0.00149]
[1776558147381,55.66,75627.8,0.0,-0.99998,0.0,0.0015]
[1776558152416,55.66,75625.62,0.0,-0.99999,0.0,0.00146]
[1776558157451,55.66,75627.1,0.0,-0.99998,0.0,0.00147]
[1776558162486,55.66,75631.9,0.0,-0.99998,0.0,0.00149]
[1776558166851,55.66,75623.35,0.0,-0.99999,0.0,0.00145]
[1776558169535,55.66,75619.33,0.0,-0.99999,0.0,0.00143]
[1776558174571,55.66,75616.38,0.0,-0.99999,0.0,0.00142]
[1776558178598,55.66,75623.92,0.0,-0.99999,0.0,0.00145]
[1776558179605,55.66,75641.41,0.0,-0.99998,0.0,0.00154]
[1776558180611,55.66,75641.37,0.0,-0.99998,0.0,0.00154]
[1776558182626,55.66,75632.92,0.0,-0.99998,0.0,0.0015]
[1776558183633,55.66,75640.55,0.0,-0.99998,0.0,0.00154]
[1776558184640,55.66,75646.64,0.0,-0.99998,0.0,0.00157]
[1776558186993,55.66,75649.04,0.0,-0.99998,0.0,0.00158]
[1776558189675,55.66,75659.6,0.0,-0.99998,0.0,0.00164]
[1776558190682,55.66,75660.13,0.0,-0.99998,0.0,0.00164]
[1776558195719,55.66,75653.59,0.0,-0.99998,0.0,0.00161]
[1776558200753,55.66,75650.73,0.0,-0.99998,0.0,0.00159]
[1776558201763,55.66,75636.35,0.0,-0.99998,0.0,0.00152]
[1776558202768,55.66,75644.4,0.0,-0.99998,0.0,0.00156]
[1776558203774,55.66,75641.9,0.0,-0.99998,0.0,0.00154]
[1776558207139,55.66,75629.06,0.0,-0.99998,0.0,0.00148]
[1776558208810,55.66,75630.74,0.0,-0.99998,0.0,0.00149]
[1776558211830,55.66,75624.94,0.0,-0.99999,0.0,0.00143]
[1776558217209,55.66,75621.28,0.0,-0.99999,0.0,0.00141]
[1776558222907,55.66,75619.24,0.0,-0.99999,0.0,0.0014]
[1776558227279,55.66,75610.31,0.0,-0.99999,0.0,0.00136]
[1776558232981,55.66,75607.39,0.0,-0.99999,0.0,0.00135]
[1776558240030,55.66,75610.0,0.0,-0.99999,0.0,0.00136]
[1776558246070,55.66,75612.71,0.0,-0.99999,0.0,0.00137]
[1776558252112,55.66,75611.34,0.0,-0.99999,0.0,0.00136]
[1776558257491,55.66,75610.69,0.0,-0.99999,0.0,0.00136]
[1776558263193,55.66,75610.54,0.0,-0.99999,0.0,0.00136]
[1776558264199,55.66,75622.24,0.0,-0.99999,0.0,0.00142]
[1776558268228,55.66,75634.56,0.0,-0.99998,0.0,0.00148]
[1776558270241,55.66,75640.24,0.0,-0.99998,0.0,0.0015]
[1776558276283,55.66,75639.78,0.0,-0.99998,0.0,0.00147]
[1776558281318,55.66,75638.43,0.0,-0.99999,0.0,0.00147]
[1776558285348,55.66,75631.86,0.0,-0.99999,0.0,0.00143]
[1776558290385,55.66,75630.5,0.0,-0.99999,0.0,0.00143]
[1776558295418,55.66,75627.05,0.0,-0.99999,0.0,0.00141]
[1776558300455,55.66,75628.15,0.0,-0.99999,0.0,0.00142]
[1776558303474,55.66,75645.45,0.0,-0.99998,0.0,0.0015]
[1776558305489,55.66,75646.77,0.0,-0.99998,0.0,0.00151]
[1776558310521,55.66,75645.3,0.0,-0.99998,0.0,0.0015]
[1776558315558,55.66,75644.88,0.0,-0.99998,0.0,0.0015]
[1776558320595,55.66,75644.49,0.0,-0.99998,0.0,0.0015]
[1776558325631,55.66,75645.34,0.0,-0.99998,0.0,0.0015]
[1776558330665,55.66,75645.58,0.0,-0.99998,0.0,0.0015]
[1776558335700,55.66,75645.67,0.0,-0.99998,0.0,0.00147]
[1776558339731,55.66,75638.43,0.0,-0.99999,0.0,0.00144]
[1776558340735,55.66,75637.05,0.0,-0.99999,0.0,0.00143]
[1776558343098,55.66,75626.54,0.0,-0.99999,0.0,0.00138]
[1776558344763,55.66,75620.15,0.0,-0.99999,0.0,0.00135]
[1776558345770,55.66,75620.03,0.0,-0.99999,0.0,0.00135]
[1776558350805,55.66,75620.43,0.0,-0.99999,0.0,0.00135]
[1776558353168,55.66,75631.83,0.0,-0.99999,0.0,0.0014]
[1776558354836,55.66,75631.83,0.0,-0.99999,0.0,0.0014]
[1776558359868,55.66,75635.46,0.0,-0.99999,0.0,0.00142]
[1776558363238,55.66,75638.33,0.0,-0.99999,0.0,0.00144]
[1776558370943,55.66,75638.33,0.0,-0.99999,0.0,0.00144]
[1776558375981,55.66,75635.49,0.0,-0.99999,0.0,0.00142]
[1776558383380,55.66,75635.76,0.0,-0.99999,0.0,0.00142]
[1776558386051,55.66,75642.84,0.0,-0.99999,0.0,0.00146]
[1776558391085,55.66,75635.13,0.0,-0.99999,0.0,0.00139]
[1776558398140,55.66,75635.57,0.0,-0.99999,0.0,0.00139]
[1776558400149,55.66,75616.27,0.0,-0.99999,0.0,0.0013]
[1776558401158,55.66,75616.32,0.0,-0.99999,0.0,0.00131]
[1776558409214,55.66,75615.6,0.0,-0.99999,0.0,0.0013]
[1776558415255,55.66,75616.4,0.0,-0.99999,0.0,0.00131]
[1776558422305,55.66,75615.97,0.0,-0.99999,0.0,0.0013]
[1776558425327,55.66,75628.2,0.0,-0.99999,0.0,0.00136]
[1776558426332,55.66,75631.59,0.0,-0.99999,0.0,0.00137]
[1776558428349,55.66,75633.1,0.0,-0.99999,0.0,0.00138]
[1776558434387,55.66,75632.58,0.0,-0.99999,0.0,0.00138]
[1776558440429,55.66,75632.45,0.0,-0.99999,0.0,0.00138]
[1776558446472,55.66,75632.62,0.0,-0.99999,0.0,0.00138]
[1776558451508,55.66,75632.08,0.0,-0.99999,0.0,0.00135]
[1776558456542,55.66,75631.65,0.0,-0.99999,0.0,0.00135]
[1776558461576,55.66,75630.0,0.0,-0.99999,0.0,0.00134]
[1776558466613,55.66,75629.82,0.0,-0.99999,0.0,0.00134]
[1776558472654,55.66,75630.28,0.0,-0.99999,0.0,0.00134]
[1776558477689,55.66,75630.63,0.0,-0.99999,0.0,0.00134]
[1776558484084,55.66,75629.79,0.0,-0.99999,0.0,0.00134]
[1776558489779,55.66,75630.41,0.0,-0.99999,0.0,0.00134]
[1776558494808,55.66,75631.04,0.0,-0.99999,0.0,0.00134]
[1776558499842,55.66,75636.72,0.0,-0.99999,0.0,0.00137]
[1776558500850,55.66,75637.15,0.0,-0.99999,0.0,0.00137]
[1776558505885,55.66,75637.53,0.0,-0.99999,0.0,0.00137]
[1776558514295,55.66,75637.52,0.0,-0.99999,0.0,0.00135]
[1776558519982,55.66,75637.66,0.0,-0.99999,0.0,0.00135]
[1776558525018,55.66,75636.91,0.0,-0.99999,0.0,0.00134]
[1776558530053,55.66,75637.06,0.0,-0.99999,0.0,0.00134]
[1776558535088,55.66,75636.08,0.0,-0.99999,0.0,0.00134]
[1776558540123,55.66,75633.68,0.0,-0.99999,0.0,0.00133]
[1776558545158,55.66,75632.67,0.0,-0.99999,0.0,0.00132]
[1776558550193,55.66,75632.55,0.0,-0.99999,0.0,0.00132]
[1776558555228,55.66,75634.56,0.0,-0.99999,0.0,0.00133]
[1776558561269,55.66,75634.86,0.0,-0.99999,0.0,0.00133]
[1776558566306,55.66,75635.01,0.0,-0.99999,0.0,0.00133]
[1776558571341,55.66,75635.22,0.0,-0.99999,0.0,0.00131]
[1776558577385,55.66,75634.95,0.0,-0.99999,0.0,0.00131]
[1776558579396,55.66,75640.66,0.0,-0.99999,0.0,0.00133]
[1776558584788,55.66,75639.68,0.0,-0.99999,0.0,0.00133]
[1776558590474,55.66,75639.42,0.0,-0.99999,0.0,0.00133]
[1776558598533,55.66,75639.09,0.0,-0.99999,0.0,0.00133]
[1776558603568,55.66,75638.74,0.0,-0.99999,0.0,0.00132]
[1776558613638,55.66,75638.27,0.0,-0.99999,0.0,0.00132]
[1776558620688,55.66,75637.66,0.0,-0.99999,0.0,0.00132]
[1776558625722,55.66,75637.44,0.0,-0.99999,0.0,0.00132]
[1776558633778,55.66,75637.2,0.0,-0.99999,0.0,0.00129]
[1776558638813,55.66,75636.71,0.0,-0.99999,0.0,0.00129]
[1776558643855,55.66,75635.04,0.0,-0.99999,0.0,0.00128]
[1776558649892,55.66,75636.85,0.0,-0.99999,0.0,0.00129]
[1776558655282,55.66,75638.86,0.0,-0.99999,0.0,0.0013]
[1776558660970,55.66,75636.33,0.0,-0.99999,0.0,0.00129]
[1776558666005,55.66,75636.5,0.0,-0.99999,0.0,0.00129]
[1776558672048,55.66,75636.34,0.0,-0.99999,0.0,0.00129]
[1776558675424,55.66,75642.13,0.0,-0.99999,0.0,0.00131]
[1776558682120,55.66,75644.67,0.0,-0.99999,0.0,0.00132]
[1776558687158,55.66,75646.22,0.0,-0.99999,0.0,0.00133]
[1776558691180,55.66,75649.49,0.0,-0.99999,0.0,0.00132]
[1776558696218,55.66,75649.34,0.0,-0.99999,0.0,0.00132]
[1776558701252,55.66,75653.36,0.0,-0.99999,0.0,0.00134]
[1776558706286,55.66,75655.67,0.0,-0.99999,0.0,0.00135]
[1776558710314,55.66,75664.48,0.0,-0.99999,0.0,0.00139]
[1776558711322,55.66,75666.76,0.0,-0.99999,0.0,0.0014]
[1776558715707,55.66,75670.16,0.0,-0.99999,0.0,0.00141]
[1776558721391,55.66,75663.95,0.0,-0.99999,0.0,0.00138]
[1776558727433,55.66,75662.55,0.0,-0.99999,0.0,0.00138]
[1776558732470,55.66,75662.56,0.0,-0.99999,0.0,0.00138]
[1776558737506,55.66,75663.72,0.0,-0.99999,0.0,0.00138]
[1776558742540,55.66,75665.08,0.0,-0.99999,0.0,0.00139]
[1776558747574,55.66,75665.45,0.0,-0.99999,0.0,0.00139]
[1776558753617,55.66,75664.94,0.0,-0.99999,0.0,0.00136]
[1776558759660,55.66,75664.82,0.0,-0.99999,0.0,0.00136]
[1776558764697,55.66,75662.24,0.0,-0.99999,0.0,0.00135]
[1776558769730,55.66,75662.99,0.0,-0.99999,0.0,0.00135]
[1776558771745,55.66,75668.9,0.0,-0.99999,0.0,0.00138]
[1776558776780,55.66,75669.27,0.0,-0.99999,0.0,0.00138]
[1776558781815,55.66,75669.37,0.0,-0.99999,0.0,0.00138]
[1776558786850,55.66,75672.39,0.0,-0.99999,0.0,0.0014]
[1776558791884,55.66,75670.56,0.0,-0.99999,0.0,0.00139]
[1776558796919,55.66,75664.38,0.0,-0.99999,0.0,0.00136]
[1776558797927,55.66,75664.43,0.0,-0.99999,0.0,0.00136]
[1776558801958,55.66,75652.7,0.0,-0.99999,0.0,0.0013]
[1776558802962,55.66,75647.97,0.0,-0.99999,0.0,0.00128]
[1776558804976,55.66,75648.91,0.0,-0.99999,0.0,0.00129]
[1776558810016,55.66,75645.24,0.0,-0.99999,0.0,0.00127]
[1776558811020,55.66,75643.12,0.0,-0.99999,0.0,0.00124]
[1776558816054,55.66,75637.06,0.0,-0.99999,0.0,0.00121]
[1776558820081,55.66,75630.43,0.0,-0.99999,0.0,0.00118]
[1776558821096,55.66,75625.34,0.0,-0.99999,0.0,0.00116]
[1776558822097,55.66,75625.09,0.0,-0.99999,0.0,0.00116]
[1776558826478,55.66,75630.95,0.0,-0.99999,0.0,0.00119]
[1776558832167,55.66,75635.88,0.0,-0.99999,0.0,0.00121]
[1776558837203,55.66,75634.15,0.0,-0.99999,0.0,0.0012]
[1776558843245,55.66,75630.46,0.0,-0.99999,0.0,0.00118]
[1776558845258,55.66,75623.42,0.0,-0.99999,0.0,0.00115]
[1776558846618,55.66,75617.01,0.0,-0.99999,0.0,0.00113]
[1776558848279,55.66,75621.1,0.0,-0.99999,0.0,0.00115]
[1776558853314,55.66,75620.03,0.0,-0.99999,0.0,0.00114]
[1776558858350,55.66,75616.52,0.0,-0.99999,0.0,0.00113]
[1776558863389,55.66,75618.88,0.0,-0.99999,0.0,0.00114]
[1776558868424,55.66,75617.92,0.0,-0.99999,0.0,0.00113]
[1776558873459,55.66,75617.93,0.0,-0.99999,0.0,0.00111]
[1776558878495,55.66,75618.93,0.0,-0.99999,0.0,0.00111]
[1776558883528,55.66,75618.16,0.0,-0.99999,0.0,0.00111]
[1776558888564,55.66,75612.33,0.0,-0.99999,0.0,0.00109]
[1776558893608,55.66,75613.57,0.0,-0.99999,0.0,0.00109]
[1776558898642,55.66,75614.12,0.0,-0.99999,0.0,0.00109]
[1776558903683,55.66,75612.18,0.0,-0.99999,0.0,0.00109]
[1776558905700,55.66,75603.19,0.0,-0.99999,0.0,0.00105]
[1776558907043,55.66,75599.58,0.0,-0.99999,0.0,0.00104]
[1776558912746,55.66,75602.61,0.0,-0.99999,0.0,0.00105]
[1776558917781,55.66,75606.78,0.0,-0.99999,0.0,0.00107]
[1776558918789,55.66,75607.35,0.0,-0.99999,0.0,0.00107]
[1776558923823,55.66,75607.06,0.0,-0.99999,0.0,0.00107]
[1776558928858,55.66,75600.8,0.0,-0.99999,0.0,0.00105]
[1776558933894,55.66,75600.1,0.0,-0.99999,0.0,0.00102]
[1776558939935,55.66,75597.68,0.0,-0.99999,0.0,0.00101]
[1776558945977,55.66,75599.89,0.0,-0.99999,0.0,0.00102]
[1776558951012,55.66,75596.32,0.0,-0.99999,0.0,0.00101]
[1776558956049,55.66,75597.92,0.0,-0.99999,0.0,0.00101]
[1776558961082,55.66,75600.49,0.0,-0.99999,0.0,0.00102]
[1776558967126,55.66,75600.98,0.0,-0.99999,0.0,0.00102]
[1776558972160,55.66,75601.18,0.0,-0.99999,0.0,0.00102]
[1776558977535,55.66,75600.2,0.0,-0.99999,0.0,0.00102]
[1776558983237,55.66,75600.49,0.0,-0.99999,0.0,0.00102]
[1776558985251,55.66,75612.51,0.0,-0.99999,0.0,0.00107]
[1776558986257,55.66,75613.63,0.0,-0.99999,0.0,0.00107]
[1776558991293,55.66,75613.9,0.0,-0.99999,0.0,0.00105]
[1776558996329,55.66,75614.38,0.0,-0.99999,0.0,0.00105]
[1776559003377,55.66,75612.01,0.0,-0.99999,0.0,0.00104]
[1776559009419,55.66,75612.82,0.0,-0.99999,0.0,0.00104]
[1776559014453,55.66,75615.54,0.0,-0.99999,0.0,0.00105]
[1776559021503,55.66,75615.49,0.0,-0.99999,0.0,0.00105]
[1776559026538,55.66,75612.47,0.0,-0.99999,0.0,0.00104]
[1776559031573,55.66,75612.72,0.0,-0.99999,0.0,0.00104]
[1776559036608,55.66,75613.65,0.0,-0.99999,0.0,0.00105]
[1776559040637,55.66,75625.07,0.0,-0.99999,0.0,0.00109]
[1776559041643,55.66,75625.28,0.0,-0.99999,0.0,0.00109]
[1776559048030,55.66,75623.52,0.0,-0.99999,0.0,0.00108]
[1776559049710,55.66,75616.41,0.0,-0.99999,0.0,0.00106]
[1776559051743,55.66,75610.11,0.0,-0.99999,0.0,0.00101]
[1776559058103,55.66,75613.73,0.0,-0.99999,0.0,0.00102]
[1776559068173,55.66,75613.86,0.0,-0.99999,0.0,0.00103]
[1776559072860,55.66,75619.15,0.0,-0.99999,0.0,0.00104]
[1776559078245,55.66,75617.94,0.0,-0.99999,0.0,0.00104]
[1776559079908,55.66,75611.27,0.0,-0.99999,0.0,0.00102]
[1776559080915,55.66,75608.82,0.0,-0.99999,0.0,0.00101]
[1776559085952,55.66,75604.63,0.0,-0.99999,0.0,0.00099]
[1776559086957,55.66,75595.21,0.0,-0.99999,0.0,0.00096]
[1776559088322,55.66,75587.06,0.0,-0.99999,0.0,0.00093]
[1776559094007,55.66,75586.29,0.0,-0.99999,0.0,0.00093]
[1776559099052,55.66,75585.84,0.0,-0.99999,0.0,0.00093]
[1776559105088,55.66,75585.85,0.0,-0.99999,0.0,0.00093]
[1776559110124,55.66,75591.22,0.0,-0.99999,0.0,0.00095]
[1776559118179,55.66,75590.01,0.0,-0.99999,0.0,0.00092]
[1776559124221,55.66,75592.07,0.0,-0.99999,0.0,0.00093]
[1776559133284,55.66,75593.52,0.0,-0.99999,0.0,0.00093]
[1776559138320,55.66,75594.6,0.0,-0.99999,0.0,0.00094]
[1776559143354,55.66,75594.94,0.0,-0.99999,0.0,0.00094]
[1776559148742,55.66,75595.87,0.0,-0.99999,0.0,0.00094]
[1776559158812,55.66,75596.24,0.0,-0.99999,0.0,0.00094]
[1776559164501,55.66,75596.63,0.0,-0.99999,0.0,0.00094]
[1776559172558,55.66,75596.91,0.0,-0.99999,0.0,0.00092]
[1776559177595,55.66,75598.1,0.0,-0.99999,0.0,0.00093]
[1776559182634,55.66,75598.74,0.0,-0.99999,0.0,0.00093]
[1776559187664,55.66,75596.26,0.0,-0.99999,0.0,0.00092]
[1776559193713,55.66,75595.64,0.0,-0.99999,0.0,0.00092]
[1776559194714,55.66,75610.63,0.0,-0.99999,0.0,0.00097]
[1776559195720,55.66,75626.93,0.0,-0.99999,0.0,0.00103]
[1776559196729,55.66,75625.74,0.0,-0.99999,0.0,0.00102]
[1776559201764,55.66,75619.79,0.0,-0.99999,0.0,0.001]
[1776559202771,55.66,75613.11,0.0,-0.99999,0.0,0.00098]
[1776559203777,55.66,75613.38,0.0,-0.99999,0.0,0.00098]
[1776559209165,55.66,75607.2,0.0,-0.99999,0.0,0.00096]
[1776559211849,55.66,75604.93,0.0,-0.99999,0.0,0.00095]
[1776559213849,55.66,75615.93,0.0,-0.99999,0.0,0.00099]
[1776559214857,55.66,75615.94,0.0,-0.99999,0.0,0.00099]
[1776559219892,55.66,75615.7,0.0,-0.99999,0.0,0.00099]
[1776559224926,55.66,75615.35,0.0,-0.99999,0.0,0.00099]
[1776559229970,55.66,75615.71,0.0,-0.99999,0.0,0.00099]
[1776559238027,55.66,75615.23,0.0,-0.99999,0.0,0.00096]
[1776559245074,55.66,75615.25,0.0,-0.99999,0.0,0.00096]
[1776559250117,55.66,75614.81,0.0,-0.99999,0.0,0.00096]
[1776559259536,55.66,75615.02,0.0,-0.99999,0.0,0.00096]
[1776559265214,55.66,75615.75,0.0,-0.99999,0.0,0.00097]
[1776559270248,55.66,75617.79,0.0,-0.99999,0.0,0.00097]
[1776559275283,55.66,75619.27,0.0,-0.99999,0.0,0.00098]
[1776559280318,55.66,75617.66,0.0,-0.99999,0.0,0.00097]
[1776559286361,55.66,75613.23,0.0,-0.99999,0.0,0.00096]
[1776559296434,55.66,75613.02,0.0,-0.99999,0.0,0.00094]
[1776559301467,55.66,75615.56,0.0,-0.99999,0.0,0.00095]
[1776559306501,55.66,75616.85,0.0,-0.99999,0.0,0.00095]
[1776559312551,55.66,75618.12,0.0,-0.99999,0.0,0.00095]
[1776559317585,55.66,75616.37,0.0,-0.99999,0.0,0.00095]
[1776559322620,55.66,75615.23,0.0,-0.99999,0.0,0.00094]
[1776559327655,55.66,75616.12,0.0,-0.99999,0.0,0.00095]
[1776559334705,55.66,75616.14,0.0,-0.99999,0.0,0.00095]
[1776559340102,55.66,75616.85,0.0,-0.99999,0.0,0.00095]
[1776559345783,55.66,75615.56,0.0,-0.99999,0.0,0.00095]
[1776559351824,55.66,75615.67,0.0,-0.99999,0.0,0.00092]
[1776559356863,55.66,75615.11,0.0,-0.99999,0.0,0.00092]
[1776559357870,55.66,75609.33,0.0,-0.99999,0.0,0.0009]
[1776559358877,55.66,75606.73,0.0,-0.99999,0.0,0.0009]
[1776559363912,55.66,75606.87,0.0,-0.99999,0.0,0.0009]
[1776559368947,55.66,75607.65,0.0,-0.99999,0.0,0.0009]
[1776559373982,55.66,75607.92,0.0,-0.99999,0.0,0.0009]
[1776559378010,55.66,75602.52,0.0,-0.99999,0.0,0.00088]
[1776559384052,55.66,75602.43,0.0,-0.99999,0.0,0.00088]
[1776559390452,55.66,75599.34,0.0,-0.99999,0.0,0.00087]
[1776559396136,55.66,75601.23,0.0,-0.99999,0.0,0.00088]
[1776559402177,55.66,75599.95,0.0,-0.99999,0.0,0.00087]
[1776559407213,55.66,75597.78,0.0,-0.99999,0.0,0.00087]
[1776559413254,55.66,75593.7,0.0,-0.99999,0.0,0.00084]
[1776559419299,55.66,75592.6,0.0,-0.99999,0.0,0.00083]
[1776559424338,55.66,75592.36,0.0,-0.99999,0.0,0.00083]
[1776559429369,55.66,75590.27,0.0,-0.99999,0.0,0.00083]
[1776559434405,55.66,75590.07,0.0,-0.99999,0.0,0.00083]
[1776559440447,55.66,75588.87,0.0,-0.99999,0.0,0.00082]
[1776559445484,55.66,75589.52,0.0,-0.99999,0.0,0.00082]
[1776559451532,55.66,75594.83,0.0,-0.99999,0.0,0.00084]
[1776559453548,55.66,75597.98,0.0,-0.99999,0.0,0.00085]
[1776559458581,55.66,75597.37,0.0,-0.99999,0.0,0.00085]
[1776559463617,55.66,75594.62,0.0,-0.99999,0.0,0.00084]
[1776559468651,55.66,75594.72,0.0,-0.99999,0.0,0.00084]
[1776559473686,55.66,75596.32,0.0,-0.99999,0.0,0.00083]
[1776559481083,55.66,75598.42,0.0,-0.99999,0.0,0.00083]
[1776559486777,55.66,75600.13,0.0,-0.99999,0.0,0.00084]
[1776559494835,55.66,75600.21,0.0,-0.99999,0.0,0.00084]
[1776559501223,55.66,75601.86,0.0,-0.99999,0.0,0.00084]
[1776559506917,55.66,75601.69,0.0,-0.99999,0.0,0.00084]
[1776559511960,55.66,75601.44,0.0,-0.99999,0.0,0.00084]
[1776559517997,55.66,75602.74,0.0,-0.99999,0.0,0.00084]
[1776559524039,55.66,75598.82,0.0,-0.99999,0.0,0.00083]
[1776559529073,55.66,75595.99,0.0,-0.99999,0.0,0.00082]
[1776559534109,55.66,75594.48,0.0,-0.99999,0.0,0.0008]
[1776559536124,55.66,75602.19,0.0,-0.99999,0.0,0.00082]
[1776559537130,55.66,75602.36,0.0,-0.99999,0.0,0.00082]
[1776559542168,55.66,75604.92,0.0,-0.99999,0.0,0.00083]
[1776559547200,55.66,75608.24,0.0,-0.99999,0.0,0.00084]
[1776559551573,55.66,75619.51,0.0,-0.99999,0.0,0.00088]
[1776559558277,55.66,75620.33,0.0,-0.99999,0.0,0.00088]
[1776559564319,55.66,75619.13,0.0,-0.99999,0.0,0.00088]
[1776559569359,55.66,75620.33,0.0,-0.99999,0.0,0.00088]
[1776559574389,55.66,75623.32,0.0,-0.99999,0.0,0.00089]
[1776559579426,55.66,75625.78,0.0,-0.99999,0.0,0.0009]
[1776559584460,55.66,75626.18,0.0,-0.99999,0.0,0.0009]
[1776559589496,55.66,75626.98,0.0,-0.99999,0.0,0.0009]
[1776559596551,55.66,75626.95,0.0,-0.99999,0.0,0.00088]
[1776559601580,55.66,75626.25,0.0,-0.99999,0.0,0.00088]
[1776559606615,55.66,75625.37,0.0,-0.99999,0.0,0.00088]
[1776559611650,55.66,75629.82,0.0,-0.99999,0.0,0.00089]
[1776559616685,55.66,75628.65,0.0,-0.99999,0.0,0.00089]
[1776559622065,55.66,75628.62,0.0,-0.99999,0.0,0.00089]
[1776559628769,55.66,75629.16,0.0,-0.99999,0.0,0.00089]
[1776559634811,55.66,75629.71,0.0,-0.99999,0.0,0.00089]
[1776559639846,55.66,75631.93,0.0,-0.99999,0.0,0.0009]
[1776559645890,55.66,75632.29,0.0,-0.99999,0.0,0.0009]
[1776559650923,55.66,75634.63,0.0,-0.99999,0.0,0.0009]
[1776559653944,55.66,75637.04,0.0,-0.99999,0.0,0.00089]
[1776559658980,55.66,75636.6,0.0,-0.99999,0.0,0.00089]
[1776559664019,55.66,75636.48,0.0,-0.99999,0.0,0.00089]
[1776559669054,55.66,75636.52,0.0,-0.99999,0.0,0.00089]
[1776559675099,55.66,75636.37,0.0,-0.99999,0.0,0.00089]
[1776559681141,55.66,75637.04,0.0,-0.99999,0.0,0.00089]
[1776559684164,55.66,75653.16,0.0,-0.99999,0.0,0.00094]
[1776559685170,55.66,75663.33,0.0,-0.99999,0.0,0.00098]
[1776559686176,55.66,75663.75,0.0,-0.99999,0.0,0.00098]
[1776559691211,55.66,75665.29,0.0,-0.99999,0.0,0.00099]
[1776559696248,55.66,75665.6,0.0,-0.99999,0.0,0.00099]
[1776559702629,55.66,75665.34,0.0,-0.99999,0.0,0.00099]
[1776559709339,55.66,75664.91,0.0,-0.99999,0.0,0.00099]
[1776559714375,55.66,75664.53,0.0,-0.99999,0.0,0.00096]
[1776559719410,55.66,75664.47,0.0,-0.99999,0.0,0.00096]
[1776559724445,55.66,75665.12,0.0,-0.99999,0.0,0.00096]
[1776559727465,55.66,75670.16,0.0,-0.99999,0.0,0.00098]
[1776559728473,55.66,75675.24,0.0,-0.99999,0.0,0.001]
[1776559729480,55.66,75675.23,0.0,-0.99999,0.0,0.001]
[1776559734515,55.66,75681.64,0.0,-0.99999,0.0,0.00102]
[1776559736529,55.66,75683.33,0.0,-0.99999,0.0,0.00103]
[1776559741564,55.66,75688.11,0.0,-0.99999,0.0,0.00105]
[1776559746601,55.66,75693.54,0.0,-0.99999,0.0,0.00107]
[1776559748614,55.66,75702.34,0.0,-0.99999,0.0,0.0011]
[1776559750627,55.66,75703.81,0.0,-0.99999,0.0,0.00111]
[1776559755662,55.66,75697.3,0.0,-0.99999,0.0,0.00108]
[1776559760699,55.66,75700.26,0.0,-0.99999,0.0,0.00109]
[1776559761707,55.66,75706.77,0.0,-0.99999,0.0,0.00112]
[1776559763062,55.66,75705.43,0.0,-0.99999,0.0,0.00111]
[1776559768756,55.66,75701.63,0.0,-0.99999,0.0,0.0011]
[1776559773792,55.66,75700.04,0.0,-0.99999,0.0,0.00107]
[1776559778829,55.66,75698.96,0.0,-0.99999,0.0,0.00106]
[1776559783862,55.66,75699.13,0.0,-0.99999,0.0,0.00106]
[1776559787890,55.66,75691.76,0.0,-0.99999,0.0,0.00104]
[1776559788897,55.66,75688.49,0.0,-0.99999,0.0,0.00102]
[1776559793932,55.66,75691.01,0.0,-0.99999,0.0,0.00103]
[1776559798971,55.66,75691.73,0.0,-0.99999,0.0,0.00104]
[1776559804007,55.66,75684.6,0.0,-0.99999,0.0,0.00101]
[1776559805014,55.66,75685.17,0.0,-0.99999,0.0,0.00101]
[1776559810050,55.66,75686.12,0.0,-0.99999,0.0,0.00102]
[1776559815084,55.66,75691.74,0.0,-0.99999,0.0,0.00104]
[1776559816092,55.66,75699.12,0.0,-0.99999,0.0,0.00106]
[1776559817098,55.66,75700.34,0.0,-0.99999,0.0,0.00107]
[1776559822133,55.66,75705.88,0.0,-0.99999,0.0,0.00109]
[1776559824153,55.66,75707.0,0.0,-0.99999,0.0,0.00109]
[1776559829181,55.66,75709.74,0.0,-0.99999,0.0,0.0011]
[1776559831196,55.66,75702.9,0.0,-0.99999,0.0,0.00105]
[1776559836232,55.66,75701.03,0.0,-0.99999,0.0,0.00105]
[1776559839251,55.66,75696.75,0.0,-0.99999,0.0,0.00103]
[1776559844286,55.66,75693.53,0.0,-0.99999,0.0,0.00102]
[1776559849322,55.66,75694.15,0.0,-0.99999,0.0,0.00102]
[1776559858391,55.66,75694.82,0.0,-0.99999,0.0,0.00102]
[1776559863764,55.66,75694.09,0.0,-0.99999,0.0,0.00102]
[1776559869465,55.66,75700.57,0.0,-0.99999,0.0,0.00105]
[1776559874498,55.66,75703.1,0.0,-0.99999,0.0,0.00105]
[1776559882554,55.66,75701.91,0.0,-0.99999,0.0,0.00105]
[1776559890610,55.66,75702.18,0.0,-0.99999,0.0,0.00105]
[1776559893975,55.66,75694.05,0.0,-0.99999,0.0,0.001]
[1776559899677,55.66,75693.77,0.0,-0.99999,0.0,0.001]
[1776559904711,55.66,75695.24,0.0,-0.99999,0.0,0.001]
[1776559914119,55.66,75695.45,0.0,-0.99999,0.0,0.001]
[1776559924196,55.66,75695.04,0.0,-0.99999,0.0,0.001]
[1776559929892,55.66,75693.74,0.0,-0.99999,0.0,0.001]
[1776559934925,55.66,75694.13,0.0,-0.99999,0.0,0.001]
[1776559940968,55.66,75694.29,0.0,-0.99999,0.0,0.001]
[1776559946003,55.66,75693.44,0.0,-0.99999,0.0,0.001]
[1776559948018,55.66,75699.55,0.0,-0.99999,0.0,0.00102]
[1776559953053,55.66,75696.29,0.0,-0.99999,0.0,0.00098]
[1776559954059,55.66,75691.59,0.0,-0.99999,0.0,0.00097]
[1776559955065,55.66,75690.69,0.0,-0.99999,0.0,0.00097]
[1776559961108,55.66,75691.34,0.0,-0.99999,0.0,0.00097]
[1776559966143,55.66,75693.26,0.0,-0.99999,0.0,0.00097]
[1776559971178,55.66,75692.02,0.0,-0.99999,0.0,0.00097]
[1776559976215,55.66,75691.52,0.0,-0.99999,0.0,0.00097]
[1776559981254,55.66,75692.23,0.0,-0.99999,0.0,0.00097]
[1776559988323,55.66,75692.44,0.0,-0.99999,0.0,0.00097]
[1776559992350,55.66,75695.81,0.0,-0.99999,0.0,0.00098]
[1776559997386,55.66,75696.77,0.0,-0.99999,0.0,0.00099]
[1776560003427,55.66,75693.65,0.0,-0.99999,0.0,0.00098]
[1776560008463,55.66,75693.22,0.0,-0.99999,0.0,0.00097]
[1776560012491,55.66,75695.37,0.0,-0.99999,0.0,0.00096]
[1776560016518,55.66,75682.42,0.0,-0.99999,0.0,0.00092]
[1776560017526,55.66,75682.14,0.0,-0.99999,0.0,0.00092]
[1776560023568,55.66,75681.47,0.0,-0.99999,0.0,0.00091]
[1776560028603,55.66,75680.88,0.0,-0.99999,0.0,0.00091]
[1776560034967,55.66,75681.01,0.0,-0.99999,0.0,0.00091]
[1776560041699,55.66,75680.61,0.0,-0.99999,0.0,0.00091]
[1776560050761,55.66,75680.17,0.0,-0.99999,0.0,0.00091]
[1776560055796,55.66,75681.95,0.0,-0.99999,0.0,0.00091]
[1776560060831,55.66,75681.92,0.0,-0.99999,0.0,0.00091]
[1776560065866,55.66,75681.45,0.0,-0.99999,0.0,0.00091]
[1776560070901,55.66,75681.75,0.0,-0.99999,0.0,0.00091]
[1776560075936,55.66,75681.81,0.0,-0.99999,0.0,0.00089]
[1776560079963,55.66,75675.65,0.0,-0.99999,0.0,0.00087]
[1776560085322,55.66,75675.19,0.0,-0.99999,0.0,0.00087]
[1776560091047,55.66,75673.5,0.0,-0.99999,0.0,0.00087]
[1776560101116,55.66,75673.9,0.0,-0.99999,0.0,0.00087]
[1776560106150,55.66,75673.48,0.0,-0.99999,0.0,0.00087]
[1776560115532,55.66,75671.19,0.0,-0.99999,0.0,0.00086]
[1776560121256,55.66,75673.35,0.0,-0.99999,0.0,0.00087]
[1776560131327,55.66,75673.52,0.0,-0.99999,0.0,0.00085]
[1776560133341,55.66,75679.3,0.0,-0.99999,0.0,0.00087]
[1776560139384,55.66,75679.78,0.0,-0.99999,0.0,0.00087]
[1776560145743,55.66,75678.23,0.0,-0.99999,0.0,0.00086]
[1776560152475,55.66,75677.05,0.0,-0.99999,0.0,0.00086]
[1776560157511,55.66,75675.78,0.0,-0.99999,0.0,0.00085]
[1776560162543,55.66,75675.86,0.0,-0.99999,0.0,0.00085]
[1776560167581,55.66,75675.6,0.0,-0.99999,0.0,0.00085]
[1776560175962,55.66,75675.22,0.0,-0.99999,0.0,0.00085]
[1776560186033,55.66,75675.19,0.0,-0.99999,0.0,0.00085]
[1776560191752,55.66,75674.55,0.0,-0.99999,0.0,0.00083]
[1776560196791,55.66,75672.26,0.0,-0.99999,0.0,0.00082]
[1776560201822,55.66,75672.13,0.0,-0.99999,0.0,0.00082]
[1776560211895,55.66,75672.18,0.0,-0.99999,0.0,0.00082]
[1776560213908,55.66,75656.44,0.0,-0.99999,0.0,0.00078]
[1776560214915,55.66,75657.82,0.0,-0.99999,0.0,0.00078]
[1776560219950,55.66,75658.3,0.0,-0.99999,0.0,0.00078]
[1776560226316,55.66,75659.31,0.0,-0.99999,0.0,0.00079]
[1776560233043,55.66,75663.28,0.0,-0.99999,0.0,0.0008]
[1776560234050,55.66,75668.64,0.0,-0.99999,0.0,0.00081]
[1776560236386,55.66,75671.79,0.0,-0.99999,0.0,0.00082]
[1776560242106,55.66,75671.27,0.0,-0.99999,0.0,0.00082]
[1776560247143,55.66,75670.94,0.0,-0.99999,0.0,0.00082]
[1776560252177,55.66,75671.46,0.0,-0.99999,0.0,0.0008]
[1776560257212,55.66,75674.54,0.0,-0.99999,0.0,0.00081]
[1776560262246,55.66,75674.14,0.0,-0.99999,0.0,0.00081]
[1776560267281,55.66,75674.09,0.0,-0.99999,0.0,0.00081]
[1776560272321,55.66,75674.36,0.0,-0.99999,0.0,0.00081]
[1776560277353,55.66,75675.22,0.0,-0.99999,0.0,0.00081]
[1776560280373,55.66,75669.38,0.0,-0.99999,0.0,0.0008]
[1776560286415,55.66,75670.15,0.0,-0.99999,0.0,0.0008]
[1776560292458,55.66,75670.35,0.0,-0.99999,0.0,0.0008]
[1776560298499,55.66,75670.83,0.0,-0.99999,0.0,0.0008]
[1776560303535,55.66,75673.68,0.0,-0.99999,0.0,0.00081]
[1776560315624,55.66,75675.44,0.0,-0.99999,0.0,0.0008]
[1776560320664,55.66,75680.1,0.0,-0.99999,0.0,0.00081]
[1776560325699,55.66,75681.2,0.0,-0.99999,0.0,0.00081]
[1776560330734,55.66,75681.65,0.0,-0.99999,0.0,0.00081]
[1776560335768,55.66,75683.61,0.0,-0.99999,0.0,0.00082]
[1776560340804,55.66,75686.75,0.0,-0.99999,0.0,0.00083]
[1776560341812,55.66,75692.05,0.0,-0.99999,0.0,0.00085]
[1776560342818,55.66,75692.17,0.0,-0.99999,0.0,0.00085]
[1776560349868,55.66,75691.73,0.0,-0.99999,0.0,0.00084]
[1776560355929,55.66,75692.9,0.0,-0.99999,0.0,0.00085]
[1776560360955,55.66,75691.06,0.0,-0.99999,0.0,0.00084]
[1776560365990,55.66,75691.14,0.0,-0.99999,0.0,0.00084]
[1776560372036,55.66,75691.2,0.0,-0.99999,0.0,0.00082]
[1776560377368,55.66,75692.71,0.0,-0.99999,0.0,0.00083]
[1776560385127,55.66,75689.84,0.0,-0.99999,0.0,0.00082]
[1776560386133,55.66,75702.46,0.0,-0.99999,0.0,0.00086]
[1776560387438,55.66,75701.54,0.0,-0.99999,0.0,0.00086]
[1776560393184,55.66,75699.61,0.0,-0.99999,0.0,0.00085]
[1776560394191,55.66,75720.15,0.0,-0.99999,0.0,0.00091]
[1776560395198,55.66,75721.53,0.0,-0.99999,0.0,0.00092]
[1776560400233,55.66,75723.63,0.0,-0.99999,0.0,0.00093]
[1776560404263,55.66,75739.14,0.0,-0.99999,0.0,0.00098]
[1776560405272,55.66,75741.17,0.0,-0.99999,0.0,0.00099]
[1776560410305,55.66,75742.6,0.0,-0.99999,0.0,0.00099]
[1776560415340,55.66,75745.1,0.0,-0.99999,0.0,0.001]
[1776560420375,55.66,75746.59,0.0,-0.99999,0.0,0.00101]
[1776560423396,55.66,75753.72,0.0,-0.99999,0.0,0.00103]
[1776560427720,55.66,75756.18,0.0,-0.99999,0.0,0.00104]
[1776560433467,55.66,75758.54,0.0,-0.99999,0.0,0.00103]
[1776560436487,55.66,75766.94,0.0,-0.99999,0.0,0.00106]
[1776560439511,55.66,75772.56,0.0,-0.99999,0.0,0.00108]
[1776560441523,55.66,75799.38,0.0,-0.99999,0.0,0.00119]
[1776560442530,55.66,75807.63,0.0,-0.99999,0.0,0.00122]
[1776560443540,55.66,75818.52,0.0,-0.99999,0.0,0.00127]
[1776560444555,55.66,75824.7,0.0,-0.99999,0.0,0.0013]
[1776560445557,55.66,75827.72,0.0,-0.99999,0.0,0.00131]
[1776560446566,55.66,75838.68,0.0,-0.99999,0.0,0.00136]
[1776560447568,55.66,75828.37,0.0,-0.99999,0.0,0.00132]
[1776560448574,55.66,75829.87,0.0,-0.99999,0.0,0.00132]
[1776560450592,55.66,75837.24,0.0,-0.99999,0.0,0.00136]
[1776560451596,55.66,75835.66,0.0,-0.99999,0.0,0.00135]
[1776560456630,55.66,75833.64,0.0,-0.99999,0.0,0.00134]
[1776560459651,55.66,75822.43,0.0,-0.99999,0.0,0.00129]
[1776560461666,55.66,75821.69,0.0,-0.99999,0.0,0.00128]
[1776560463679,55.66,75826.23,0.0,-0.99999,0.0,0.00131]
[1776560465694,55.66,75821.93,0.0,-0.99999,0.0,0.00129]
[1776560469726,55.66,75816.88,0.0,-0.99999,0.0,0.00126]
[1776560470728,55.66,75824.03,0.0,-0.99999,0.0,0.0013]
[1776560471749,55.66,75826.72,0.0,-0.99999,0.0,0.00131]
[1776560476772,55.66,75824.5,0.0,-0.99999,0.0,0.0013]
[1776560481811,55.66,75821.59,0.0,-0.99999,0.0,0.00128]
[1776560483821,55.66,75816.25,0.0,-0.99999,0.0,0.00126]
[1776560486843,55.66,75808.72,0.0,-0.99999,0.0,0.00123]
[1776560488857,55.66,75807.8,0.0,-0.99999,0.0,0.00122]
[1776560489862,55.66,75798.69,0.0,-0.99999,0.0,0.00118]
[1776560490869,55.66,75796.04,0.0,-0.99999,0.0,0.00117]
[1776560492885,55.66,75789.94,0.0,-0.99999,0.0,0.00112]
[1776560498225,55.66,75789.85,0.0,-0.99999,0.0,0.00112]
[1776560501947,55.66,75795.77,0.0,-0.99999,0.0,0.00115]
[1776560506983,55.66,75799.41,0.0,-0.99999,0.0,0.00116]
[1776560512018,55.66,75799.31,0.0,-0.99999,0.0,0.00116]
[1776560517054,55.66,75800.27,0.0,-0.99999,0.0,0.00116]
[1776560524102,55.66,75804.42,0.0,-0.99999,0.0,0.00118]
[1776560525108,55.66,75817.27,0.0,-0.99999,0.0,0.00124]
[1776560526117,55.66,75818.57,0.0,-0.99999,0.0,0.00124]
[1776560532157,55.66,75822.59,0.0,-0.99999,0.0,0.00126]
[1776560537193,55.66,75825.8,0.0,-0.99999,0.0,0.00127]
[1776560542228,55.66,75824.3,0.0,-0.99999,0.0,0.00127]
[1776560545249,55.66,75813.74,0.0,-0.99999,0.0,0.00122]
[1776560546256,55.66,75812.68,0.0,-0.99999,0.0,0.00122]
[1776560555319,55.66,75810.62,0.0,-0.99999,0.0,0.00118]
[1776560557332,55.66,75802.63,0.0,-0.99999,0.0,0.00115]
[1776560558663,55.66,75800.93,0.0,-0.99999,0.0,0.00114]
[1776560564383,55.66,75806.97,0.0,-0.99999,0.0,0.00117]
[1776560568733,55.66,75813.3,0.0,-0.99999,0.0,0.00119]
[1776560570424,55.66,75814.1,0.0,-0.99999,0.0,0.0012]
[1776560574457,55.66,75821.42,0.0,-0.99999,0.0,0.00123]
[1776560579490,55.66,75821.78,0.0,-0.99999,0.0,0.00123]
[1776560584524,55.66,75822.77,0.0,-0.99999,0.0,0.00123]
[1776560589564,55.66,75824.18,0.0,-0.99999,0.0,0.00124]
[1776560595608,55.66,75826.23,0.0,-0.99999,0.0,0.00125]
[1776560598944,55.66,75818.63,0.0,-0.99999,0.0,0.00121]
[1776560603668,55.66,75825.28,0.0,-0.99999,0.0,0.00124]
[1776560609706,55.66,75824.68,0.0,-0.99999,0.0,0.00124]
[1776560613736,55.66,75819.29,0.0,-0.99999,0.0,0.00119]
[1776560618769,55.66,75816.27,0.0,-0.99999,0.0,0.00118]
[1776560620785,55.66,75809.77,0.0,-0.99999,0.0,0.00115]
[1776560621794,55.66,75806.26,0.0,-0.99999,0.0,0.00114]
[1776560626827,55.66,75808.18,0.0,-0.99999,0.0,0.00114]
[1776560629852,55.66,75809.57,0.0,-0.99999,0.0,0.00115]
[1776560634883,55.66,75809.27,0.0,-0.99999,0.0,0.00115]
[1776560639919,55.66,75809.3,0.0,-0.99999,0.0,0.00115]
[1776560642941,55.66,75799.42,0.0,-0.99999,0.0,0.00111]
[1776560644958,55.66,75793.75,0.0,-0.99999,0.0,0.00109]
[1776560649989,55.66,75792.47,0.0,-0.99999,0.0,0.00108]
[1776560655029,55.66,75794.28,0.0,-0.99999,0.0,0.00109]
[1776560663085,55.66,75793.42,0.0,-0.99999,0.0,0.00109]
[1776560669444,55.66,75791.1,0.0,-0.99999,0.0,0.00108]
[1776560675169,55.66,75788.97,0.0,-0.99999,0.0,0.00104]
[1776560680204,55.66,75788.69,0.0,-0.99999,0.0,0.00104]
[1776560685240,55.66,75788.77,0.0,-0.99999,0.0,0.00104]
[1776560690276,55.66,75790.77,0.0,-0.99999,0.0,0.00105]
[1776560695310,55.66,75790.37,0.0,-0.99999,0.0,0.00105]
[1776560699655,55.66,75785.06,0.0,-0.99999,0.0,0.00103]
[1776560702361,55.66,75777.24,0.0,-0.99999,0.0,0.001]
[1776560703366,55.66,75777.21,0.0,-0.99999,0.0,0.001]
[1776560707397,55.66,75784.9,0.0,-0.99999,0.0,0.00103]
[1776560708403,55.66,75777.8,0.0,-0.99999,0.0,0.001]
[1776560709725,55.66,75772.04,0.0,-0.99999,0.0,0.00098]
[1776560710416,55.66,75772.04,0.0,-0.99999,0.0,0.00098]
[1776560715450,55.66,75781.66,0.0,-0.99999,0.0,0.00102]
[1776560716456,55.66,75782.07,0.0,-0.99999,0.0,0.00102]
[1776560717463,55.66,75776.1,0.0,-0.99999,0.0,0.001]
[1776560718471,55.66,75770.12,0.0,-0.99999,0.0,0.00098]
[1776560719795,55.66,75776.87,0.0,-0.99999,0.0,0.001]
[1776560721493,55.66,75778.7,0.0,-0.99999,0.0,0.00101]
[1776560727535,55.66,75783.76,0.0,-0.99999,0.0,0.00102]
[1776560732573,55.66,75786.95,0.0,-0.99999,0.0,0.00101]
[1776560737608,55.66,75788.25,0.0,-0.99999,0.0,0.00102]
[1776560739937,55.66,75783.69,0.0,-0.99999,0.0,0.001]
[1776560745665,55.66,75779.23,0.0,-0.99999,0.0,0.00099]
[1776560746671,55.66,75773.34,0.0,-0.99999,0.0,0.00096]
[1776560747678,55.66,75772.03,0.0,-0.99999,0.0,0.00096]
[1776560752714,55.66,75771.85,0.0,-0.99999,0.0,0.00096]
[1776560757748,55.66,75773.11,0.0,-0.99999,0.0,0.00096]
[1776560762782,55.66,75785.62,0.0,-0.99999,0.0,0.00101]
[1776560763790,55.66,75787.93,0.0,-0.99999,0.0,0.00102]
[1776560768834,55.66,75786.26,0.0,-0.99999,0.0,0.00101]
[1776560774869,55.66,75784.67,0.0,-0.99999,0.0,0.001]
[1776560780217,55.66,75783.94,0.0,-0.99999,0.0,0.001]
[1776560785945,55.66,75782.07,0.0,-0.99999,0.0,0.001]
[1776560786953,55.66,75792.2,0.0,-0.99999,0.0,0.00103]
[1776560787963,55.66,75793.64,0.0,-0.99999,0.0,0.00104]
[1776560791988,55.66,75795.74,0.0,-0.99999,0.0,0.00102]
[1776560797025,55.66,75797.4,0.0,-0.99999,0.0,0.00103]
[1776560799039,55.66,75802.69,0.0,-0.99999,0.0,0.00105]
[1776560811123,55.66,75806.12,0.0,-0.99999,0.0,0.00106]
[1776560816158,55.66,75808.92,0.0,-0.99999,0.0,0.00107]
[1776560819182,55.66,75818.81,0.0,-0.99999,0.0,0.00111]
[1776560820190,55.66,75821.07,0.0,-0.99999,0.0,0.00112]
[1776560826231,55.66,75821.77,0.0,-0.99999,0.0,0.00112]
[1776560827238,55.66,75815.64,0.0,-0.99999,0.0,0.0011]
[1776560828245,55.66,75811.06,0.0,-0.99999,0.0,0.00108]
[1776560834287,55.66,75805.9,0.0,-0.99999,0.0,0.00106]
[1776560838317,55.66,75799.61,0.0,-0.99999,0.0,0.00104]
[1776560845365,55.66,75797.92,0.0,-0.99999,0.0,0.00103]
[1776560848385,55.66,75787.04,0.0,-0.99999,0.0,0.00099]
[1776560849393,55.66,75787.32,0.0,-0.99999,0.0,0.00099]
[1776560855434,55.66,75786.97,0.0,-0.99999,0.0,0.00097]
[1776560857449,55.66,75777.29,0.0,-0.99999,0.0,0.00093]
[1776560858457,55.66,75775.67,0.0,-0.99999,0.0,0.00093]
[1776560863491,55.66,75769.02,0.0,-0.99999,0.0,0.00091]
[1776560864499,55.66,75767.23,0.0,-0.99999,0.0,0.0009]
[1776560869533,55.66,75768.5,0.0,-0.99999,0.0,0.0009]
[1776560876582,55.66,75771.7,0.0,-0.99999,0.0,0.00091]
[1776560881618,55.66,75774.07,0.0,-0.99999,0.0,0.00092]
[1776560886652,55.66,75774.28,0.0,-0.99999,0.0,0.00092]
[1776560888667,55.66,75768.93,0.0,-0.99999,0.0,0.00091]
[1776560894709,55.66,75769.28,0.0,-0.99999,0.0,0.00091]
[1776560899743,55.66,75764.62,0.0,-0.99999,0.0,0.00089]
[1776560905786,55.66,75763.79,0.0,-0.99999,0.0,0.00089]
[1776560911136,55.66,75758.34,0.0,-0.99999,0.0,0.00085]
[1776560914852,55.66,75751.43,0.0,-0.99999,0.0,0.00083]
[1776560919886,55.66,75750.96,0.0,-0.99999,0.0,0.00083]
[1776560924921,55.66,75750.1,0.0,-0.99999,0.0,0.00083]
[1776560927946,55.66,75743.98,0.0,-0.99999,0.0,0.00081]
[1776560932978,55.66,75740.44,0.0,-0.99999,0.0,0.0008]
[1776560938013,55.66,75740.13,0.0,-0.99999,0.0,0.0008]
[1776560943049,55.66,75737.32,0.0,-0.99999,0.0,0.00079]
[1776560948085,55.66,75735.98,0.0,-0.99999,0.0,0.00078]
[1776560955134,55.66,75734.74,0.0,-0.99999,0.0,0.00078]
[1776560961487,55.66,75734.57,0.0,-0.99999,0.0,0.00078]
[1776560967219,55.66,75734.49,0.0,-0.99999,0.0,0.00078]
[1776560976282,55.66,75731.43,0.0,-0.99999,0.0,0.00075]
[1776560981316,55.66,75730.61,0.0,-0.99999,0.0,0.00075]
[1776560989373,55.66,75730.06,0.0,-0.99999,0.0,0.00075]
[1776560994409,55.66,75732.59,0.0,-0.99999,0.0,0.00076]
[1776560999445,55.66,75723.7,0.0,-0.99999,0.0,0.00073]
[1776561000452,55.66,75720.81,0.0,-0.99999,0.0,0.00072]
[1776561004479,55.66,75713.71,0.0,-0.99999,0.0,0.00071]
[1776561006494,55.66,75709.25,0.0,-0.99999,0.0,0.00069]
[1776561011838,55.66,75708.77,0.0,-0.99999,0.0,0.00069]
[1776561017571,55.66,75711.97,0.0,-0.99999,0.0,0.0007]
[1776561024620,55.66,75712.9,0.0,-0.99999,0.0,0.0007]
[1776561029654,55.66,75713.17,0.0,-0.99999,0.0,0.0007]
[1776561031979,55.66,75700.78,0.0,-0.99999,0.0,0.00066]
[1776561032678,55.66,75700.78,0.0,-0.99999,0.0,0.00066]
[1776561037711,55.66,75699.22,0.0,-0.99999,0.0,0.00065]
[1776561040732,55.66,75694.87,0.0,-0.99999,0.0,0.00064]
[1776561045767,55.66,75696.2,0.0,-0.99999,0.0,0.00065]
[1776561048788,55.66,75690.88,0.0,-0.99999,0.0,0.00063]
[1776561053823,55.66,75687.17,0.0,-0.99999,0.0,0.00062]
[1776561054833,55.66,75678.69,0.0,-0.99999,0.0,0.0006]
[1776561055838,55.66,75673.47,0.0,-0.99999,0.0,0.00059]
[1776561056848,55.66,75673.58,0.0,-0.99999,0.0,0.00059]
[1776561062195,55.66,75667.17,0.0,-0.99999,0.0,0.00058]
[1776561067922,55.66,75666.85,0.0,-0.99999,0.0,0.00058]
[1776561072960,55.66,75662.95,0.0,-0.99999,0.0,0.00057]
[1776561075978,55.66,75668.13,0.0,-0.99999,0.0,0.00058]
[1776561076985,55.66,75673.55,0.0,-0.99999,0.0,0.00059]
[1776561077991,55.66,75676.49,0.0,-0.99999,0.0,0.0006]
[1776561081013,55.66,75683.13,0.0,-0.99999,0.0,0.00061]
[1776561088063,55.66,75685.75,0.0,-0.99999,0.0,0.00062]
[1776561092404,55.66,75688.37,0.0,-0.99999,0.0,0.00061]
[1776561099143,55.66,75691.37,0.0,-0.99999,0.0,0.00062]
[1776561105188,55.66,75692.96,0.0,-0.99999,0.0,0.00062]
[1776561110222,55.66,75689.65,0.0,-0.99999,0.0,0.00061]
[1776561116264,55.66,75690.28,0.0,-0.99999,0.0,0.00062]
[1776561121302,55.66,75693.88,0.0,-0.99999,0.0,0.00062]
[1776561128351,55.66,75697.57,0.0,-0.99999,0.0,0.00063]
[1776561136405,55.66,75699.6,0.0,-0.99999,0.0,0.00064]
[1776561143454,55.66,75700.27,0.0,-0.99999,0.0,0.00064]
[1776561148488,55.66,75701.75,0.0,-0.99999,0.0,0.00064]
[1776561152824,55.66,75704.45,0.0,-0.99999,0.0,0.00063]
[1776561158558,55.66,75703.76,0.0,-0.99999,0.0,0.00063]
[1776561163593,55.66,75700.44,0.0,-0.99999,0.0,0.00062]
[1776561169634,55.66,75700.97,0.0,-0.99999,0.0,0.00063]
[1776561174672,55.66,75700.95,0.0,-0.99999,0.0,0.00063]
[1776561183041,55.66,75700.97,0.0,-0.99999,0.0,0.00063]
[1776561188768,55.66,75700.28,0.0,-0.99999,0.0,0.00062]
[1776561193806,55.66,75699.29,0.0,-0.99999,0.0,0.00062]
[1776561195817,55.66,75693.37,0.0,-0.99999,0.0,0.00061]
[1776561203184,55.66,75695.15,0.0,-0.99999,0.0,0.00061]
[1776561208909,55.66,75694.38,0.0,-0.99999,0.0,0.00061]
[1776561213944,55.66,75695.0,0.0,-0.99999,0.0,0.0006]
[1776561218979,55.66,75695.55,0.0,-0.99999,0.0,0.0006]
[1776561224018,55.66,75699.57,0.0,-0.99999,0.0,0.00061]
[1776561229050,55.66,75702.5,0.0,-0.99999,0.0,0.00061]
[1776561235093,55.66,75701.08,0.0,-0.99999,0.0,0.00061]
[1776561240128,55.66,75701.49,0.0,-0.99999,0.0,0.00061]
[1776561246170,55.66,75700.06,0.0,-0.99999,0.0,0.00061]
[1776561252214,55.66,75700.4,0.0,-0.99999,0.0,0.00061]
[1776561261275,55.66,75699.97,0.0,-0.99999,0.0,0.00061]
[1776561263603,55.66,75694.86,0.0,-0.99999,0.0,0.0006]
[1776561269331,55.66,75695.22,0.0,-0.99999,0.0,0.0006]
[1776561282419,55.66,75695.36,0.0,-0.99999,0.0,0.00058]
[1776561287460,55.66,75696.33,0.0,-0.99999,0.0,0.00058]
[1776561292516,55.66,75692.61,0.0,-0.99999,0.0,0.00058]
[1776561296526,55.66,75711.74,0.0,-0.99999,0.0,0.00062]
[1776561297534,55.66,75740.73,0.0,-0.99999,0.0,0.00069]
[1776561298540,55.66,75739.07,0.0,-0.99999,0.0,0.00069]
[1776561301561,55.66,75732.83,0.0,-0.99999,0.0,0.00067]
[1776561302568,55.66,75726.16,0.0,-0.99999,0.0,0.00065]
[1776561303575,55.66,75723.21,0.0,-0.99999,0.0,0.00065]
[1776561308610,55.66,75712.33,0.0,-0.99999,0.0,0.00062]
[1776561309617,55.66,75712.22,0.0,-0.99999,0.0,0.00062]
[1776561312638,55.66,75702.31,0.0,-0.99999,0.0,0.0006]
[1776561313645,55.66,75698.78,0.0,-0.99999,0.0,0.00059]
[1776561315661,55.66,75689.82,0.0,-0.99999,0.0,0.00057]
[1776561317677,55.66,75681.59,0.0,-0.99999,0.0,0.00055]
[1776561319692,55.66,75674.03,0.0,-0.99999,0.0,0.00054]
[1776561320698,55.66,75672.46,0.0,-0.99999,0.0,0.00053]
[1776561321704,55.66,75677.58,0.0,-0.99999,0.0,0.00054]
[1776561326739,55.66,75677.62,0.0,-0.99999,0.0,0.00055]
[1776561331773,55.66,75681.13,0.0,-0.99999,0.0,0.00054]
[1776561336808,55.66,75681.04,0.0,-0.99999,0.0,0.00054]
[1776561341848,55.66,75681.26,0.0,-0.99999,0.0,0.00054]
[1776561346883,55.66,75678.73,0.0,-0.99999,0.0,0.00053]
[1776561352925,55.66,75681.65,0.0,-0.99999,0.0,0.00054]
[1776561357960,55.66,75682.11,0.0,-0.99999,0.0,0.00054]
[1776561362995,55.66,75681.34,0.0,-0.99999,0.0,0.00054]
[1776561364322,55.66,75691.67,0.0,-0.99999,0.0,0.00056]
[1776561367026,55.66,75693.31,0.0,-0.99999,0.0,0.00056]
[1776561369037,55.66,75699.25,0.0,-0.99999,0.0,0.00058]
[1776561371051,55.66,75704.68,0.0,-0.99999,0.0,0.00059]
[1776561375079,55.66,75707.85,0.0,-0.99999,0.0,0.0006]
[1776561376086,55.66,75700.61,0.0,-0.99999,0.0,0.00058]
[1776561377092,55.66,75703.89,0.0,-0.99999,0.0,0.00059]
[1776561378099,55.66,75705.08,0.0,-0.99999,0.0,0.00059]
[1776561384465,55.66,75702.93,0.0,-0.99999,0.0,0.00058]
[1776561390185,55.66,75699.01,0.0,-0.99999,0.0,0.00058]
[1776561399250,55.66,75694.54,0.0,-0.99999,0.0,0.00055]
[1776561404603,55.66,75687.3,0.0,-0.99999,0.0,0.00054]
[1776561406298,55.66,75686.16,0.0,-0.99999,0.0,0.00054]
[1776561408312,55.66,75682.59,0.0,-0.99999,0.0,0.00053]
[1776561409320,55.66,75675.44,0.0,-0.99999,0.0,0.00051]
[1776561414674,55.66,75675.21,0.0,-0.99999,0.0,0.00051]
[1776561422411,55.66,75676.33,0.0,-0.99999,0.0,0.00052]
[1776561427445,55.66,75681.27,0.0,-0.99999,0.0,0.00053]
[1776561432481,55.66,75681.4,0.0,-0.99999,0.0,0.00053]
[1776561437515,55.66,75682.65,0.0,-0.99999,0.0,0.00053]
[1776561440539,55.66,75687.83,0.0,-0.99999,0.0,0.00054]
[1776561446578,55.66,75687.78,0.0,-0.99999,0.0,0.00054]
[1776561451614,55.66,75682.43,0.0,-0.99999,0.0,0.00051]
[1776561452620,55.66,75682.72,0.0,-0.99999,0.0,0.00052]
[1776561458661,55.66,75682.97,0.0,-0.99999,0.0,0.00052]
[1776561463696,55.66,75683.05,0.0,-0.99999,0.0,0.00052]
[1776561468733,55.66,75683.19,0.0,-0.99999,0.0,0.00052]
[1776561474779,55.66,75683.29,0.0,-0.99999,0.0,0.00052]
[1776561481831,55.66,75684.35,0.0,-0.99999,0.0,0.00052]
[1776561494922,55.66,75685.16,0.0,-0.99999,0.0,0.00052]
[1776561500963,55.66,75686.3,0.0,-0.99999,0.0,0.00052]
[1776561507006,55.66,75685.64,0.0,-0.99999,0.0,0.00052]
[1776561510027,55.66,75666.25,0.0,-1.0,0.0,0.00048]
[1776561511035,55.66,75656.05,0.0,-1.0,0.0,0.00045]
[1776561515373,55.66,75661.68,0.0,-1.0,0.0,0.00046]
[1776561520103,55.66,75668.71,0.0,-1.0,0.0,0.00048]
[1776561525443,55.66,75669.5,0.0,-1.0,0.0,0.00048]
[1776561535514,55.66,75670.56,0.0,-1.0,0.0,0.00048]
[1776561541244,55.66,75671.33,0.0,-1.0,0.0,0.00048]
[1776561542251,55.66,75665.02,0.0,-1.0,0.0,0.00047]
[1776561548293,55.66,75662.4,0.0,-1.0,0.0,0.00046]
[1776561553328,55.66,75665.7,0.0,-1.0,0.0,0.00047]
[1776561558364,55.66,75666.11,0.0,-1.0,0.0,0.00047]
[1776561563398,55.66,75667.79,0.0,-1.0,0.0,0.00047]
[1776561571455,55.66,75668.49,0.0,-1.0,0.0,0.00046]
[1776561576490,55.66,75671.24,0.0,-1.0,0.0,0.00047]
[1776561581527,55.66,75671.54,0.0,-1.0,0.0,0.00047]
[1776561583539,55.66,75677.2,0.0,-1.0,0.0,0.00048]
[1776561588574,55.66,75674.63,0.0,-1.0,0.0,0.00047]
[1776561593609,55.66,75670.12,0.0,-1.0,0.0,0.00047]
[1776561598645,55.66,75670.73,0.0,-1.0,0.0,0.00047]
[1776561603679,55.66,75671.61,0.0,-1.0,0.0,0.00047]
[1776561608714,55.66,75671.53,0.0,-1.0,0.0,0.00047]
[1776561616091,55.66,75671.46,0.0,-1.0,0.0,0.00047]
[1776561621805,55.66,75672.73,0.0,-1.0,0.0,0.00047]
[1776561626840,55.66,75672.69,0.0,-1.0,0.0,0.00047]
[1776561631880,55.66,75672.68,0.0,-1.0,0.0,0.00046]
[1776561637924,55.66,75672.61,0.0,-1.0,0.0,0.00046]
[1776561643969,55.66,75672.58,0.0,-1.0,0.0,0.00046]
[1776561649000,55.66,75672.64,0.0,-1.0,0.0,0.00046]
[1776561656372,55.66,75672.99,0.0,-1.0,0.0,0.00046]
[1776561662105,55.66,75670.15,0.0,-1.0,0.0,0.00045]
[1776561667129,55.66,75670.32,0.0,-1.0,0.0,0.00045]
[1776561672163,55.66,75668.71,0.0,-1.0,0.0,0.00045]
[1776561678209,55.66,75668.06,0.0,-1.0,0.0,0.00045]
[1776561683240,55.66,75668.05,0.0,-1.0,0.0,0.00045]
[1776561695321,55.66,75666.76,0.0,-1.0,0.0,0.00044]
[1776561700359,55.66,75663.31,0.0,-1.0,0.0,0.00043]
[1776561706723,55.66,75663.12,0.0,-1.0,0.0,0.00043]
[1776561716793,55.66,75663.86,0.0,-1.0,0.0,0.00043]
[1776561726866,55.66,75664.56,0.0,-1.0,0.0,0.00043]
[1776561736935,55.66,75664.63,0.0,-1.0,0.0,0.00043]
[1776561742653,55.66,75664.84,0.0,-1.0,0.0,0.00043]
[1776561747689,55.66,75664.53,0.0,-1.0,0.0,0.00043]
[1776561752722,55.66,75664.56,0.0,-1.0,0.0,0.00042]
[1776561757757,55.66,75664.77,0.0,-1.0,0.0,0.00042]
[1776561765816,55.66,75664.93,0.0,-1.0,0.0,0.00042]
[1776561770850,55.66,75667.81,0.0,-1.0,0.0,0.00043]
[1776561775884,55.66,75666.6,0.0,-1.0,0.0,0.00043]
[1776561781927,55.66,75664.15,0.0,-1.0,0.0,0.00042]
[1776561786962,55.66,75662.71,0.0,-1.0,0.0,0.00042]
[1776561790992,55.66,75656.91,0.0,-1.0,0.0,0.00041]
[1776561796033,55.66,75655.04,0.0,-1.0,0.0,0.00041]
[1776561802071,55.66,75650.52,0.0,-1.0,0.0,0.0004]
[1776561807109,55.66,75646.44,0.0,-1.0,0.0,0.00039]
[1776561812142,55.66,75643.82,0.0,-1.0,0.0,0.00038]
[1776561818184,55.66,75643.81,0.0,-1.0,0.0,0.00038]
[1776561821209,55.66,75643.72,0.0,-1.0,0.0,0.00038]
[1776561824231,55.66,75643.69,0.0,-1.0,0.0,0.00038]
[1776561829261,55.66,75632.43,0.0,-1.0,0.0,0.00036]
[1776561835303,55.66,75632.89,0.0,-1.0,0.0,0.00036]
[1776561840337,55.66,75632.54,0.0,-1.0,0.0,0.00036]
[1776561845377,55.66,75631.48,0.0,-1.0,0.0,0.00036]
[1776561850410,55.66,75633.47,0.0,-1.0,0.0,0.00036]
[1776561856452,55.66,75629.07,0.0,-1.0,0.0,0.00036]
[1776561862493,55.66,75628.24,0.0,-1.0,0.0,0.00036]
[1776561867851,55.66,75627.95,0.0,-1.0,0.0,0.00036]
[1776561873571,55.66,75628.04,0.0,-1.0,0.0,0.00035]
[1776561874584,55.66,75636.04,0.0,-1.0,0.0,0.00036]
[1776561876592,55.66,75630.43,0.0,-1.0,0.0,0.00035]
[1776561882634,55.66,75631.56,0.0,-1.0,0.0,0.00035]
[1776561887993,55.66,75631.85,0.0,-1.0,0.0,0.00035]
[1776561894715,55.66,75631.85,0.0,-1.0,0.0,0.00035]
[1776561901769,55.66,75631.44,0.0,-1.0,0.0,0.00035]
[1776561906804,55.66,75631.19,0.0,-1.0,0.0,0.00035]
[1776561914860,55.66,75631.47,0.0,-1.0,0.0,0.00035]
[1776561919895,55.66,75631.42,0.0,-1.0,0.0,0.00035]
[1776561925936,55.66,75631.74,0.0,-1.0,0.0,0.00035]
[1776561926944,55.66,75641.43,0.0,-1.0,0.0,0.00037]
[1776561930972,55.66,75634.98,0.0,-1.0,0.0,0.00036]
[1776561937019,55.66,75635.03,0.0,-1.0,0.0,0.00035]
[1776561942052,55.66,75633.6,0.0,-1.0,0.0,0.00035]
[1776561946081,55.66,75643.17,0.0,-1.0,0.0,0.00036]
[1776561951116,55.66,75639.14,0.0,-1.0,0.0,0.00035]
[1776561952123,55.66,75641.88,0.0,-1.0,0.0,0.00036]
[1776561958165,55.66,75641.06,0.0,-1.0,0.0,0.00036]
[1776561964207,55.66,75640.39,0.0,-1.0,0.0,0.00036]
[1776561969242,55.66,75640.66,0.0,-1.0,0.0,0.00036]
[1776561978623,55.66,75640.84,0.0,-1.0,0.0,0.00036]
[1776561986362,55.66,75642.79,0.0,-1.0,0.0,0.00036]
[1776561991396,55.66,75638.43,0.0,-1.0,0.0,0.00034]
[1776561996431,55.66,75637.63,0.0,-1.0,0.0,0.00034]
[1776562001467,55.66,75636.85,0.0,-1.0,0.0,0.00034]
[1776562006501,55.66,75635.95,0.0,-1.0,0.0,0.00034]
[1776562011536,55.66,75636.8,0.0,-1.0,0.0,0.00034]
[1776562016572,55.66,75633.04,0.0,-1.0,0.0,0.00034]
[1776562024627,55.66,75631.89,0.0,-1.0,0.0,0.00033]
[1776562029663,55.66,75631.15,0.0,-1.0,0.0,0.00033]
[1776562039044,55.66,75630.64,0.0,-1.0,0.0,0.00033]
[1776562045775,55.66,75633.98,0.0,-1.0,0.0,0.00034]
[1776562050810,55.66,75636.3,0.0,-1.0,0.0,0.00034]
[1776562056853,55.66,75633.42,0.0,-1.0,0.0,0.00033]
[1776562061890,55.66,75629.85,0.0,-1.0,0.0,0.00032]
[1776562069253,55.66,75628.97,0.0,-1.0,0.0,0.00032]
[1776562078000,55.66,75628.46,0.0,-1.0,0.0,0.00032]
[1776562089394,55.66,75629.27,0.0,-1.0,0.0,0.00032]
[1776562096130,55.66,75627.97,0.0,-1.0,0.0,0.00032]
[1776562101165,55.66,75628.59,0.0,-1.0,0.0,0.00032]
[1776562106201,55.66,75629.39,0.0,-1.0,0.0,0.00032]
[1776562111237,55.66,75629.39,0.0,-1.0,0.0,0.00031]
[1776562116271,55.66,75629.34,0.0,-1.0,0.0,0.00031]
[1776562121306,55.66,75628.3,0.0,-1.0,0.0,0.00031]
[1776562126341,55.66,75627.93,0.0,-1.0,0.0,0.00031]
[1776562131378,55.66,75627.29,0.0,-1.0,0.0,0.00031]
[1776562135404,55.66,75621.0,0.0,-1.0,0.0,0.0003]
[1776562137420,55.66,75621.33,0.0,-1.0,0.0,0.0003]
[1776562139434,55.66,75610.8,0.0,-1.0,0.0,0.00029]
[1776562140439,55.66,75611.0,0.0,-1.0,0.0,0.00029]
[1776562145477,55.66,75608.91,0.0,-1.0,0.0,0.00029]
[1776562151518,55.66,75609.9,0.0,-1.0,0.0,0.00029]
[1776562156552,55.66,75608.88,0.0,-1.0,0.0,0.00029]
[1776562161587,55.66,75608.56,0.0,-1.0,0.0,0.00029]
[1776562166622,55.66,75608.04,0.0,-1.0,0.0,0.00029]
[1776562171662,55.66,75605.76,0.0,-1.0,0.0,0.00028]
[1776562173671,55.66,75593.87,0.0,-1.0,0.0,0.00026]
[1776562180024,55.66,75598.01,0.0,-1.0,0.0,0.00027]
[1776562190094,55.66,75595.86,0.0,-1.0,0.0,0.00027]
[1776562197839,55.66,75595.86,0.0,-1.0,0.0,0.00027]
[1776562204891,55.66,75596.04,0.0,-1.0,0.0,0.00027]
[1776562210235,55.66,75592.12,0.0,-1.0,0.0,0.00026]
[1776562211939,55.66,75575.66,0.0,-1.0,0.0,0.00025]
[1776562212945,55.66,75567.26,0.0,-1.0,0.0,0.00024]
[1776562213952,55.66,75568.73,0.0,-1.0,0.0,0.00024]
[1776562218990,55.66,75564.16,0.0,-1.0,0.0,0.00024]
[1776562228051,55.66,75559.51,0.0,-1.0,0.0,0.00023]
[1776562238121,55.66,75559.27,0.0,-1.0,0.0,0.00022]
[1776562239130,55.66,75553.5,0.0,-1.0,0.0,0.00022]
[1776562240444,55.66,75545.16,0.0,-1.0,0.0,0.00021]
[1776562246182,55.66,75547.09,0.0,-1.0,0.0,0.00021]
[1776562248192,55.66,75548.65,0.0,-1.0,0.0,0.00021]
[1776562253226,55.66,75543.96,0.0,-1.0,0.0,0.00021]
[1776562258260,55.66,75527.16,0.0,-1.0,0.0,0.0002]
[1776562260619,55.66,75520.31,0.0,-1.0,0.0,0.00019]
[1776562263297,55.66,75516.48,0.0,-1.0,0.0,0.00019]
[1776562268333,55.66,75523.01,0.0,-1.0,0.0,0.00019]
[1776562273372,55.66,75524.52,0.0,-1.0,0.0,0.00019]
[1776562276388,55.66,75520.34,0.0,-1.0,0.0,0.00019]
[1776562278405,55.66,75514.78,0.0,-1.0,0.0,0.00019]
[1776562280759,55.66,75497.6,0.0,-1.0,0.0,0.00017]
[1776562281428,55.66,75497.6,0.0,-1.0,0.0,0.00017]
[1776562286458,55.66,75501.84,0.0,-1.0,0.0,0.00018]
[1776562291493,55.66,75502.48,0.0,-1.0,0.0,0.00017]
[1776562296528,55.66,75500.48,0.0,-1.0,0.0,0.00017]
[1776562301564,55.66,75501.22,0.0,-1.0,0.0,0.00017]
[1776562304585,55.66,75509.51,0.0,-1.0,0.0,0.00018]
[1776562306603,55.66,75515.41,0.0,-1.0,0.0,0.00018]
[1776562308617,55.66,75516.5,0.0,-1.0,0.0,0.00018]
[1776562311635,55.66,75525.2,0.0,-1.0,0.0,0.00019]
[1776562313650,55.66,75525.75,0.0,-1.0,0.0,0.00019]
[1776562318688,55.66,75527.27,0.0,-1.0,0.0,0.00019]
[1776562321708,55.66,75533.71,0.0,-1.0,0.0,0.0002]
[1776562323728,55.66,75535.03,0.0,-1.0,0.0,0.0002]
[1776562328758,55.66,75543.71,0.0,-1.0,0.0,0.0002]
[1776562331779,55.66,75546.11,0.0,-1.0,0.0,0.00021]
[1776562336813,55.66,75548.32,0.0,-1.0,0.0,0.00021]
[1776562341848,55.66,75550.26,0.0,-1.0,0.0,0.00021]
[1776562347891,55.66,75550.13,0.0,-1.0,0.0,0.00021]
[1776562352927,55.66,75549.46,0.0,-1.0,0.0,0.0002]
[1776562357960,55.66,75549.04,0.0,-1.0,0.0,0.0002]
[1776562365011,55.66,75549.51,0.0,-1.0,0.0,0.0002]
[1776562370048,55.66,75550.65,0.0,-1.0,0.0,0.0002]
[1776562375085,55.66,75551.49,0.0,-1.0,0.0,0.00021]
[1776562378105,55.66,75558.8,0.0,-1.0,0.0,0.00021]
[1776562379112,55.66,75565.54,0.0,-1.0,0.0,0.00022]
[1776562380119,55.66,75565.94,0.0,-1.0,0.0,0.00022]
[1776562385154,55.66,75566.93,0.0,-1.0,0.0,0.00022]
[1776562390189,55.66,75564.51,0.0,-1.0,0.0,0.00022]
[1776562395225,55.66,75560.1,0.0,-1.0,0.0,0.00021]
[1776562399251,55.66,75567.66,0.0,-1.0,0.0,0.00022]
[1776562400259,55.66,75570.83,0.0,-1.0,0.0,0.00022]
[1776562406304,55.66,75570.32,0.0,-1.0,0.0,0.00022]
[1776562411690,55.66,75570.11,0.0,-1.0,0.0,0.00022]
[1776562417379,55.66,75570.07,0.0,-1.0,0.0,0.00021]
[1776562422414,55.66,75570.46,0.0,-1.0,0.0,0.00022]
[1776562427450,55.66,75570.35,0.0,-1.0,0.0,0.00022]
[1776562433496,55.66,75570.87,0.0,-1.0,0.0,0.00022]
[1776562438528,55.66,75571.28,0.0,-1.0,0.0,0.00022]
[1776562444568,55.66,75570.99,0.0,-1.0,0.0,0.00022]
[1776562450612,55.66,75570.93,0.0,-1.0,0.0,0.00022]
[1776562455650,55.66,75568.65,0.0,-1.0,0.0,0.00021]
[1776562460683,55.66,75565.38,0.0,-1.0,0.0,0.00021]
[1776562467732,55.66,75568.69,0.0,-1.0,0.0,0.00021]
[1776562472767,55.66,75566.85,0.0,-1.0,0.0,0.00021]
[1776562477803,55.66,75565.93,0.0,-1.0,0.0,0.00021]
[1776562482840,55.66,75567.16,0.0,-1.0,0.0,0.00021]
[1776562487873,55.66,75567.0,0.0,-1.0,0.0,0.00021]
[1776562493915,55.66,75566.6,0.0,-1.0,0.0,0.00021]
[1776562498949,55.66,75563.07,0.0,-1.0,0.0,0.0002]
[1776562503984,55.66,75559.94,0.0,-1.0,0.0,0.0002]
[1776562504991,55.66,75554.37,0.0,-1.0,0.0,0.0002]
[1776562510027,55.66,75552.62,0.0,-1.0,0.0,0.00019]
[1776562516068,55.66,75553.19,0.0,-1.0,0.0,0.0002]
[1776562522461,55.66,75554.5,0.0,-1.0,0.0,0.0002]
[1776562529161,55.66,75554.58,0.0,-1.0,0.0,0.0002]
[1776562534197,55.66,75554.27,0.0,-1.0,0.0,0.00019]
[1776562540240,55.66,75551.25,0.0,-1.0,0.0,0.00019]
[1776562545274,55.66,75550.15,0.0,-1.0,0.0,0.00019]
[1776562550310,55.66,75548.87,0.0,-1.0,0.0,0.00019]
[1776562555345,55.66,75548.5,0.0,-1.0,0.0,0.00019]
[1776562560381,55.66,75546.99,0.0,-1.0,0.0,0.00018]
[1776562566423,55.66,75547.15,0.0,-1.0,0.0,0.00018]
[1776562571460,55.66,75547.07,0.0,-1.0,0.0,0.00018]
[1776562576495,55.66,75550.17,0.0,-1.0,0.0,0.00019]
[1776562582884,55.66,75550.46,0.0,-1.0,0.0,0.00019]
[1776562589587,55.66,75551.22,0.0,-1.0,0.0,0.00019]
[1776562594650,55.66,75550.21,0.0,-1.0,0.0,0.00018]
[1776562600664,55.66,75548.61,0.0,-1.0,0.0,0.00018]
[1776562605699,55.66,75548.87,0.0,-1.0,0.0,0.00018]
[1776562613096,55.66,75554.17,0.0,-1.0,0.0,0.00018]
[1776562615775,55.66,75561.79,0.0,-1.0,0.0,0.00019]
[1776562617789,55.66,75562.04,0.0,-1.0,0.0,0.00019]
[1776562623166,55.66,75563.91,0.0,-1.0,0.0,0.00019]
[1776562631888,55.66,75563.91,0.0,-1.0,0.0,0.00019]
[1776562636924,55.66,75564.85,0.0,-1.0,0.0,0.00019]
[1776562641958,55.66,75564.8,0.0,-1.0,0.0,0.00019]
[1776562646993,55.66,75564.69,0.0,-1.0,0.0,0.00019]
[1776562653379,55.66,75565.2,0.0,-1.0,0.0,0.00019]
[1776562659084,55.66,75565.31,0.0,-1.0,0.0,0.00019]
[1776562663112,55.66,75576.17,0.0,-1.0,0.0,0.0002]
[1776562665126,55.66,75577.3,0.0,-1.0,0.0,0.0002]
[1776562672177,55.66,75576.42,0.0,-1.0,0.0,0.0002]
[1776562682246,55.66,75579.61,0.0,-1.0,0.0,0.0002]
[1776562688287,55.66,75579.92,0.0,-1.0,0.0,0.0002]
[1776562693659,55.66,75580.59,0.0,-1.0,0.0,0.0002]
[1776562700372,55.66,75580.63,0.0,-1.0,0.0,0.0002]
[1776562703729,55.66,75592.85,0.0,-1.0,0.0,0.00021]
[1776562704400,55.66,75592.85,0.0,-1.0,0.0,0.00021]
[1776562706414,55.66,75598.77,0.0,-1.0,0.0,0.00022]
[1776562709437,55.66,75602.43,0.0,-1.0,0.0,0.00022]
[1776562711449,55.66,75607.07,0.0,-1.0,0.0,0.00022]
[1776562713800,55.66,75609.35,0.0,-1.0,0.0,0.00022]
[1776562719506,55.66,75606.7,0.0,-1.0,0.0,0.00022]
[1776562727564,55.66,75606.62,0.0,-1.0,0.0,0.00022]
[1776562732597,55.66,75606.39,0.0,-1.0,0.0,0.00022]
[1776562737632,55.66,75605.79,0.0,-1.0,0.0,0.00022]
[1776562742667,55.66,75608.02,0.0,-1.0,0.0,0.00022]
[1776562747702,55.66,75609.86,0.0,-1.0,0.0,0.00022]
[1776562752741,55.66,75608.9,0.0,-1.0,0.0,0.00022]
[1776562757774,55.66,75606.28,0.0,-1.0,0.0,0.00022]
[1776562762811,55.66,75605.75,0.0,-1.0,0.0,0.00022]
[1776562764156,55.66,75597.4,0.0,-1.0,0.0,0.00021]
[1776562765835,55.66,75594.71,0.0,-1.0,0.0,0.00021]
[1776562769859,55.66,75591.14,0.0,-1.0,0.0,0.0002]
[1776562772880,55.66,75586.07,0.0,-1.0,0.0,0.00019]
[1776562778922,55.66,75586.93,0.0,-1.0,0.0,0.00019]
[1776562783961,55.66,75587.72,0.0,-1.0,0.0,0.00019]
[1776562788997,55.66,75589.76,0.0,-1.0,0.0,0.0002]
[1776562794034,55.66,75591.82,0.0,-1.0,0.0,0.0002]
[1776562795038,55.66,75597.77,0.0,-1.0,0.0,0.0002]
[1776562796046,55.66,75598.44,0.0,-1.0,0.0,0.0002]
[1776562797054,55.66,75563.15,0.0,-1.0,0.0,0.00018]
[1776562798060,55.66,75549.12,0.0,-1.0,0.0,0.00017]
[1776562799068,55.66,75549.54,0.0,-1.0,0.0,0.00017]
[1776562802087,55.66,75557.39,0.0,-1.0,0.0,0.00017]
[1776562803095,55.66,75557.39,0.0,-1.0,0.0,0.00017]
[1776562808136,55.66,75565.98,0.0,-1.0,0.0,0.00018]
[1776562810147,55.66,75569.45,0.0,-1.0,0.0,0.00018]
[1776562812159,55.66,75570.16,0.0,-1.0,0.0,0.00018]
[1776562815179,55.66,75567.62,0.0,-1.0,0.0,0.00018]
[1776562823238,55.66,75566.01,0.0,-1.0,0.0,0.00018]
[1776562831291,55.66,75565.53,0.0,-1.0,0.0,0.00017]
[1776562836326,55.66,75564.01,0.0,-1.0,0.0,0.00017]
[1776562841360,55.66,75564.72,0.0,-1.0,0.0,0.00017]
[1776562846397,55.66,75565.87,0.0,-1.0,0.0,0.00017]
[1776562853445,55.66,75567.93,0.0,-1.0,0.0,0.00017]
[1776562858481,55.66,75566.76,0.0,-1.0,0.0,0.00017]
[1776562863518,55.66,75566.99,0.0,-1.0,0.0,0.00017]
[1776562868550,55.66,75567.71,0.0,-1.0,0.0,0.00017]
[1776562871572,55.66,75572.98,0.0,-1.0,0.0,0.00018]
[1776562876610,55.66,75573.58,0.0,-1.0,0.0,0.00018]
[1776562882651,55.66,75573.52,0.0,-1.0,0.0,0.00018]
[1776562887686,55.66,75573.27,0.0,-1.0,0.0,0.00018]
[1776562892723,55.66,75573.23,0.0,-1.0,0.0,0.00017]
[1776562897757,55.66,75573.09,0.0,-1.0,0.0,0.00017]
[1776562902792,55.66,75573.13,0.0,-1.0,0.0,0.00017]
[1776562907827,55.66,75572.94,0.0,-1.0,0.0,0.00017]
[1776562912863,55.66,75572.99,0.0,-1.0,0.0,0.00017]
[1776562918904,55.66,75572.85,0.0,-1.0,0.0,0.00017]
[1776562925296,55.66,75574.17,0.0,-1.0,0.0,0.00017]
[1776562935366,55.66,75574.15,0.0,-1.0,0.0,0.00017]
[1776562941061,55.66,75573.28,0.0,-1.0,0.0,0.00017]
[1776562946098,55.66,75573.15,0.0,-1.0,0.0,0.00017]
[1776562951134,55.66,75572.86,0.0,-1.0,0.0,0.00017]
[1776562956168,55.66,75572.87,0.0,-1.0,0.0,0.00017]
[1776562961203,55.66,75572.86,0.0,-1.0,0.0,0.00017]
[1776562966239,55.66,75574.78,0.0,-1.0,0.0,0.00017]
[1776562969262,55.66,75582.33,0.0,-1.0,0.0,0.00017]
[1776562972281,55.66,75588.04,0.0,-1.0,0.0,0.00018]
[1776562977315,55.66,75587.25,0.0,-1.0,0.0,0.00018]
[1776562982352,55.66,75579.01,0.0,-1.0,0.0,0.00017]
[1776562989402,55.66,75580.64,0.0,-1.0,0.0,0.00017]
[1776562991416,55.66,75586.01,0.0,-1.0,0.0,0.00018]
[1776562996451,55.66,75586.75,0.0,-1.0,0.0,0.00018]
[1776563004509,55.66,75586.46,0.0,-1.0,0.0,0.00018]
[1776563009541,55.66,75586.99,0.0,-1.0,0.0,0.00018]
[1776563015938,55.66,75586.59,0.0,-1.0,0.0,0.00017]
[1776563021625,55.66,75586.7,0.0,-1.0,0.0,0.00017]
[1776563029681,55.66,75587.56,0.0,-1.0,0.0,0.00017]
[1776563036078,55.66,75591.5,0.0,-1.0,0.0,0.00018]
[1776563042772,55.66,75591.49,0.0,-1.0,0.0,0.00017]
[1776563047807,55.66,75591.54,0.0,-1.0,0.0,0.00018]
[1776563052844,55.66,75591.5,0.0,-1.0,0.0,0.00018]
[1776563057877,55.66,75591.39,0.0,-1.0,0.0,0.00017]
[1776563066288,55.66,75590.54,0.0,-1.0,0.0,0.00017]
[1776563076358,55.66,75590.55,0.0,-1.0,0.0,0.00017]
[1776563082047,55.66,75578.18,0.0,-1.0,0.0,0.00016]
[1776563083054,55.66,75577.27,0.0,-1.0,0.0,0.00016]
[1776563089095,55.66,75582.1,0.0,-1.0,0.0,0.00016]
[1776563094131,55.66,75581.48,0.0,-1.0,0.0,0.00016]
[1776563099167,55.66,75581.72,0.0,-1.0,0.0,0.00016]
[1776563104201,55.66,75587.8,0.0,-1.0,0.0,0.00017]
[1776563105208,55.66,75589.65,0.0,-1.0,0.0,0.00017]
[1776563110244,55.66,75588.94,0.0,-1.0,0.0,0.00017]
[1776563116286,55.66,75587.06,0.0,-1.0,0.0,0.00017]
[1776563121321,55.66,75586.43,0.0,-1.0,0.0,0.00017]
[1776563126356,55.66,75586.62,0.0,-1.0,0.0,0.00017]
[1776563133406,55.66,75586.27,0.0,-1.0,0.0,0.00016]
[1776563138442,55.66,75585.72,0.0,-1.0,0.0,0.00016]
[1776563143476,55.66,75585.24,0.0,-1.0,0.0,0.00016]
[1776563149517,55.66,75583.93,0.0,-1.0,0.0,0.00016]
[1776563155565,55.66,75584.11,0.0,-1.0,0.0,0.00016]
[1776563164625,55.66,75583.96,0.0,-1.0,0.0,0.00016]
[1776563169668,55.66,75583.85,0.0,-1.0,0.0,0.00016]
[1776563171676,55.66,75589.08,0.0,-1.0,0.0,0.00016]
[1776563173691,55.66,75588.74,0.0,-1.0,0.0,0.00016]
[1776563175707,55.66,75596.87,0.0,-1.0,0.0,0.00017]
[1776563181746,55.66,75600.87,0.0,-1.0,0.0,0.00017]
[1776563187131,55.66,75602.47,0.0,-1.0,0.0,0.00017]
[1776563192822,55.66,75603.09,0.0,-1.0,0.0,0.00017]
[1776563197858,55.66,75606.78,0.0,-1.0,0.0,0.00017]
[1776563202894,55.66,75607.46,0.0,-1.0,0.0,0.00017]
[1776563207928,55.66,75608.23,0.0,-1.0,0.0,0.00017]
[1776563211956,55.66,75613.27,0.0,-1.0,0.0,0.00017]
[1776563217344,55.66,75617.09,0.0,-1.0,0.0,0.00018]
[1776563222029,55.66,75621.62,0.0,-1.0,0.0,0.00018]
[1776563227414,55.66,75622.99,0.0,-1.0,0.0,0.00018]
[1776563234113,55.66,75621.36,0.0,-1.0,0.0,0.00018]
[1776563239149,55.66,75618.85,0.0,-1.0,0.0,0.00018]
[1776563243177,55.66,75611.67,0.0,-1.0,0.0,0.00017]
[1776563244184,55.66,75608.37,0.0,-1.0,0.0,0.00017]
[1776563247554,55.66,75606.14,0.0,-1.0,0.0,0.00017]
[1776563255262,55.66,75604.83,0.0,-1.0,0.0,0.00016]
[1776563260296,55.66,75602.82,0.0,-1.0,0.0,0.00016]
[1776563267694,55.66,75602.8,0.0,-1.0,0.0,0.00016]
[1776563277765,55.66,75603.38,0.0,-1.0,0.0,0.00016]
[1776563284465,55.66,75602.1,0.0,-1.0,0.0,0.00016]
[1776563289500,55.66,75601.76,0.0,-1.0,0.0,0.00016]
[1776563295542,55.66,75601.62,0.0,-1.0,0.0,0.00016]
[1776563300577,55.66,75601.6,0.0,-1.0,0.0,0.00016]
[1776563306619,55.66,75601.89,0.0,-1.0,0.0,0.00016]
[1776563311654,55.66,75598.56,0.0,-1.0,0.0,0.00015]
[1776563318047,55.66,75597.94,0.0,-1.0,0.0,0.00015]
[1776563323740,55.66,75597.95,0.0,-1.0,0.0,0.00015]
[1776563328773,55.66,75598.08,0.0,-1.0,0.0,0.00015]
[1776563331793,55.66,75603.59,0.0,-1.0,0.0,0.00016]
[1776563336833,55.66,75605.76,0.0,-1.0,0.0,0.00016]
[1776563341863,55.66,75605.46,0.0,-1.0,0.0,0.00016]
[1776563348258,55.66,75606.75,0.0,-1.0,0.0,0.00016]
[1776563353964,55.66,75605.51,0.0,-1.0,0.0,0.00016]
[1776563365030,55.66,75605.48,0.0,-1.0,0.0,0.00016]
[1776563378469,55.66,75607.85,0.0,-1.0,0.0,0.00016]
[1776563385170,55.66,75609.83,0.0,-1.0,0.0,0.00016]
[1776563391212,55.66,75609.86,0.0,-1.0,0.0,0.00016]
[1776563397253,55.66,75610.23,0.0,-1.0,0.0,0.00016]
[1776563402289,55.66,75610.98,0.0,-1.0,0.0,0.00016]
[1776563407324,55.66,75612.14,0.0,-1.0,0.0,0.00016]
[1776563418751,55.66,75613.31,0.0,-1.0,0.0,0.00016]
[1776563428822,55.66,75613.7,0.0,-1.0,0.0,0.00016]
[1776563437535,55.66,75613.79,0.0,-1.0,0.0,0.00016]
[1776563442571,55.66,75613.55,0.0,-1.0,0.0,0.00016]
[1776563448962,55.66,75613.63,0.0,-1.0,0.0,0.00016]
[1776563454656,55.66,75613.62,0.0,-1.0,0.0,0.00016]
[1776563460699,55.66,75613.27,0.0,-1.0,0.0,0.00015]
[1776563469102,55.66,75612.97,0.0,-1.0,0.0,0.00015]
[1776563479832,55.66,75610.96,0.0,-1.0,0.0,0.00015]
[1776563485873,55.66,75610.57,0.0,-1.0,0.0,0.00015]
[1776563495941,55.66,75610.14,0.0,-1.0,0.0,0.00015]
[1776563502992,55.66,75609.65,0.0,-1.0,0.0,0.00015]
[1776563509386,55.66,75611.01,0.0,-1.0,0.0,0.00015]
[1776563515076,55.66,75610.25,0.0,-1.0,0.0,0.00015]
[1776563520117,55.66,75609.92,0.0,-1.0,0.0,0.00015]
[1776563528171,55.66,75609.54,0.0,-1.0,0.0,0.00015]
[1776563533203,55.66,75607.53,0.0,-1.0,0.0,0.00015]
[1776563538238,55.66,75607.46,0.0,-1.0,0.0,0.00015]
[1776563547302,55.66,75608.11,0.0,-1.0,0.0,0.00015]
[1776563552337,55.66,75608.16,0.0,-1.0,0.0,0.00014]
[1776563559738,55.66,75607.66,0.0,-1.0,0.0,0.00014]
[1776563565427,55.66,75607.91,0.0,-1.0,0.0,0.00014]
[1776563573484,55.66,75607.8,0.0,-1.0,0.0,0.00014]
[1776563579878,55.66,75608.28,0.0,-1.0,0.0,0.00014]
[1776563587581,55.66,75608.16,0.0,-1.0,0.0,0.00014]
[1776563593623,55.66,75607.72,0.0,-1.0,0.0,0.00014]
[1776563598659,55.66,75609.31,0.0,-1.0,0.0,0.00014]
[1776563602691,55.66,75618.26,0.0,-1.0,0.0,0.00015]
[1776563604048,55.66,75622.36,0.0,-1.0,0.0,0.00015]
[1776563607722,55.66,75623.5,0.0,-1.0,0.0,0.00015]
[1776563612756,55.66,75623.6,0.0,-1.0,0.0,0.00015]
[1776563618799,55.66,75626.28,0.0,-1.0,0.0,0.00015]
[1776563623834,55.66,75625.77,0.0,-1.0,0.0,0.00015]
[1776563628868,55.66,75623.08,0.0,-1.0,0.0,0.00015]
[1776563634912,55.66,75623.69,0.0,-1.0,0.0,0.00015]
[1776563639946,55.66,75624.67,0.0,-1.0,0.0,0.00015]
[1776563645337,55.66,75623.93,0.0,-1.0,0.0,0.00015]
[1776563651022,55.66,75623.76,0.0,-1.0,0.0,0.00015]
[1776563659079,55.66,75625.0,0.0,-1.0,0.0,0.00015]
[1776563664113,55.66,75623.52,0.0,-1.0,0.0,0.00015]
[1776563668142,55.66,75630.01,0.0,-1.0,0.0,0.00015]
[1776563671166,55.66,75629.43,0.0,-1.0,0.0,0.00015]
[1776563672173,55.66,75658.27,0.0,-1.0,0.0,0.00017]
[1776563673184,55.66,75669.77,0.0,-1.0,0.0,0.00017]
[1776563674188,55.66,75672.02,0.0,-1.0,0.0,0.00018]
[1776563675194,55.66,75672.75,0.0,-1.0,0.0,0.00018]
[1776563677214,55.66,75667.11,0.0,-1.0,0.0,0.00017]
[1776563682251,55.66,75665.26,0.0,-1.0,0.0,0.00017]
[1776563687280,55.66,75665.2,0.0,-1.0,0.0,0.00017]
[1776563692315,55.66,75665.52,0.0,-1.0,0.0,0.00017]
[1776563697350,55.66,75662.54,0.0,-1.0,0.0,0.00017]
[1776563702385,55.66,75667.12,0.0,-1.0,0.0,0.00017]
[1776563707420,55.66,75663.11,0.0,-1.0,0.0,0.00017]
[1776563712458,55.66,75662.81,0.0,-1.0,0.0,0.00017]
[1776563714480,55.66,75656.99,0.0,-1.0,0.0,0.00016]
[1776563724543,55.66,75653.2,0.0,-1.0,0.0,0.00016]
[1776563725898,55.66,75648.13,0.0,-1.0,0.0,0.00016]
[1776563731593,55.66,75646.97,0.0,-1.0,0.0,0.00015]
[1776563737635,55.66,75646.17,0.0,-1.0,0.0,0.00015]
[1776563742670,55.66,75651.12,0.0,-1.0,0.0,0.00016]
[1776563747705,55.66,75652.65,0.0,-1.0,0.0,0.00016]
[1776563756108,55.66,75655.61,0.0,-1.0,0.0,0.00016]
[1776563761803,55.66,75658.34,0.0,-1.0,0.0,0.00016]
[1776563766839,55.66,75658.32,0.0,-1.0,0.0,0.00016]
[1776563771872,55.66,75659.27,0.0,-1.0,0.0,0.00016]
[1776563776908,55.66,75659.95,0.0,-1.0,0.0,0.00016]
[1776563781944,55.66,75661.28,0.0,-1.0,0.0,0.00016]
[1776563786981,55.66,75657.25,0.0,-1.0,0.0,0.00016]
[1776563795037,55.66,75651.01,0.0,-1.0,0.0,0.00015]
[1776563800073,55.66,75652.68,0.0,-1.0,0.0,0.00015]
[1776563805108,55.66,75652.2,0.0,-1.0,0.0,0.00015]
[1776563812157,55.66,75652.46,0.0,-1.0,0.0,0.00015]
[1776563815178,55.66,75658.19,0.0,-1.0,0.0,0.00016]
[1776563821220,55.66,75661.59,0.0,-1.0,0.0,0.00016]
[1776563826254,55.66,75668.26,0.0,-1.0,0.0,0.00016]
[1776563831290,55.66,75670.2,0.0,-1.0,0.0,0.00016]
[1776563836325,55.66,75667.53,0.0,-1.0,0.0,0.00016]
[1776563846392,55.66,75667.78,0.0,-1.0,0.0,0.00016]
[1776563852439,55.66,75670.27,0.0,-1.0,0.0,0.00016]
[1776563857471,55.66,75671.17,0.0,-1.0,0.0,0.00016]
[1776563862507,55.66,75671.4,0.0,-1.0,0.0,0.00016]
[1776563867541,55.66,75672.03,0.0,-1.0,0.0,0.00016]
[1776563872577,55.66,75672.73,0.0,-1.0,0.0,0.00016]
[1776563878620,55.66,75672.21,0.0,-1.0,0.0,0.00016]
[1776563882647,55.66,75661.61,0.0,-1.0,0.0,0.00015]
[1776563884660,55.66,75660.71,0.0,-1.0,0.0,0.00015]
[1776563890705,55.66,75655.15,0.0,-1.0,0.0,0.00015]
[1776563893727,55.66,75649.91,0.0,-1.0,0.0,0.00015]
[1776563907161,55.66,75643.05,0.0,-1.0,0.0,0.00014]
[1776563915878,55.66,75641.32,0.0,-1.0,0.0,0.00014]
[1776563923934,55.66,75639.31,0.0,-1.0,0.0,0.00013]
[1776563927303,55.66,75630.08,0.0,-1.0,0.0,0.00013]
[1776563929976,55.66,75630.08,0.0,-1.0,0.0,0.00013]
[1776563937373,55.66,75629.74,0.0,-1.0,0.0,0.00013]
[1776563943071,55.66,75631.96,0.0,-1.0,0.0,0.00013]
[1776563955153,55.66,75631.46,0.0,-1.0,0.0,0.00013]
[1776563964218,55.66,75630.47,0.0,-1.0,0.0,0.00013]
[1776563966233,55.66,75635.66,0.0,-1.0,0.0,0.00013]
[1776563971267,55.66,75636.52,0.0,-1.0,0.0,0.00013]
[1776563976302,55.66,75637.59,0.0,-1.0,0.0,0.00013]
[1776563982348,55.66,75637.23,0.0,-1.0,0.0,0.00013]
[1776563987380,55.66,75639.49,0.0,-1.0,0.0,0.00013]
[1776563992415,55.66,75641.24,0.0,-1.0,0.0,0.00013]
[1776563999463,55.66,75639.83,0.0,-1.0,0.0,0.00013]
[1776564002486,55.66,75633.2,0.0,-1.0,0.0,0.00013]
[1776564004510,55.66,75629.62,0.0,-1.0,0.0,0.00012]
[1776564009544,55.66,75631.39,0.0,-1.0,0.0,0.00013]
[1776564014580,55.66,75635.3,0.0,-1.0,0.0,0.00013]
[1776564020621,55.66,75638.94,0.0,-1.0,0.0,0.00013]
[1776564025657,55.66,75643.2,0.0,-1.0,0.0,0.00013]
[1776564030702,55.66,75644.59,0.0,-1.0,0.0,0.00013]
[1776564037070,55.66,75643.07,0.0,-1.0,0.0,0.00013]
[1776564042778,55.66,75642.64,0.0,-1.0,0.0,0.00013]
[1776564044793,55.66,75633.79,0.0,-1.0,0.0,0.00012]
[1776564045799,55.66,75632.34,0.0,-1.0,0.0,0.00012]
[1776564050845,55.66,75630.14,0.0,-1.0,0.0,0.00012]
[1776564051850,55.66,75620.65,0.0,-1.0,0.0,0.00012]
[1776564052859,55.66,75619.43,0.0,-1.0,0.0,0.00012]
[1776564057213,55.66,75619.99,0.0,-1.0,0.0,0.00012]
[1776564060913,55.66,75622.77,0.0,-1.0,0.0,0.00012]
[1776564065949,55.66,75619.93,0.0,-1.0,0.0,0.00012]
[1776564070984,55.66,75621.0,0.0,-1.0,0.0,0.00012]
[1776564076020,55.66,75623.26,0.0,-1.0,0.0,0.00012]
[1776564081055,55.66,75621.13,0.0,-1.0,0.0,0.00012]
[1776564086098,55.66,75619.24,0.0,-1.0,0.0,0.00012]
[1776564091135,55.66,75618.06,0.0,-1.0,0.0,0.00011]
[1776564097499,55.66,75619.23,0.0,-1.0,0.0,0.00011]
[1776564103219,55.66,75621.31,0.0,-1.0,0.0,0.00011]
[1776564108254,55.66,75623.9,0.0,-1.0,0.0,0.00011]
[1776564114295,55.66,75624.51,0.0,-1.0,0.0,0.00011]
[1776564120339,55.66,75625.65,0.0,-1.0,0.0,0.00012]
[1776564125373,55.66,75638.56,0.0,-1.0,0.0,0.00012]
[1776564126380,55.66,75638.84,0.0,-1.0,0.0,0.00012]
[1776564131414,55.66,75637.22,0.0,-1.0,0.0,0.00012]
[1776564136453,55.66,75633.29,0.0,-1.0,0.0,0.00012]
[1776564141484,55.66,75627.37,0.0,-1.0,0.0,0.00012]
[1776564146519,55.66,75625.1,0.0,-1.0,0.0,0.00011]
[1776564149540,55.66,75619.52,0.0,-1.0,0.0,0.00011]
[1776564155583,55.66,75620.0,0.0,-1.0,0.0,0.00011]
[1776564160618,55.66,75618.52,0.0,-1.0,0.0,0.00011]
[1776564166661,55.66,75619.45,0.0,-1.0,0.0,0.00011]
[1776564171695,55.66,75621.43,0.0,-1.0,0.0,0.00011]
[1776564173709,55.66,75627.9,0.0,-1.0,0.0,0.00011]
[1776564176730,55.66,75628.26,0.0,-1.0,0.0,0.00011]
[1776564181766,55.66,75629.46,0.0,-1.0,0.0,0.00011]
[1776564186799,55.66,75629.47,0.0,-1.0,0.0,0.00011]
[1776564191834,55.66,75630.13,0.0,-1.0,0.0,0.00011]
[1776564198211,55.66,75630.29,0.0,-1.0,0.0,0.00011]
[1776564206939,55.66,75626.86,0.0,-1.0,0.0,0.00011]
[1776564211976,55.66,75627.52,0.0,-1.0,0.0,0.00011]
[1776564217012,55.66,75626.96,0.0,-1.0,0.0,0.00011]
[1776564222045,55.66,75626.69,0.0,-1.0,0.0,0.00011]
[1776564228420,55.66,75627.01,0.0,-1.0,0.0,0.00011]
[1776564238490,55.66,75627.12,0.0,-1.0,0.0,0.00011]
[1776564241177,55.66,75635.05,0.0,-1.0,0.0,0.00011]
[1776564242187,55.66,75634.72,0.0,-1.0,0.0,0.00011]
[1776564246213,55.66,75629.41,0.0,-1.0,0.0,0.00011]
[1776564251247,55.66,75625.76,0.0,-1.0,0.0,0.00011]
[1776564255276,55.66,75624.87,0.0,-1.0,0.0,0.00011]
[1776564261320,55.66,75625.93,0.0,-1.0,0.0,0.00011]
[1776564266355,55.66,75626.33,0.0,-1.0,0.0,0.00011]
[1776564276427,55.66,75627.58,0.0,-1.0,0.0,0.00011]
[1776564284484,55.66,75629.26,0.0,-1.0,0.0,0.00011]
[1776564294554,55.66,75630.04,0.0,-1.0,0.0,0.00011]
[1776564302609,55.66,75630.41,0.0,-1.0,0.0,0.00011]
[1776564307644,55.66,75631.27,0.0,-1.0,0.0,0.00011]
[1776564314694,55.66,75631.38,0.0,-1.0,0.0,0.00011]
[1776564326777,55.66,75631.23,0.0,-1.0,0.0,0.00011]
[1776564330806,55.66,75645.8,0.0,-1.0,0.0,0.00011]
[1776564331813,55.66,75649.76,0.0,-1.0,0.0,0.00011]
[1776564334834,55.66,75643.16,0.0,-1.0,0.0,0.00011]
[1776564338863,55.66,75639.09,0.0,-1.0,0.0,0.00011]
[1776564343900,55.66,75635.24,0.0,-1.0,0.0,0.00011]
[1776564344904,55.66,75629.13,0.0,-1.0,0.0,0.0001]
[1776564346918,55.66,75624.16,0.0,-1.0,0.0,0.0001]
[1776564349943,55.66,75621.29,0.0,-1.0,0.0,0.0001]
[1776564352962,55.66,75616.99,0.0,-1.0,0.0,0.0001]
[1776564357995,55.66,75617.78,0.0,-1.0,0.0,0.0001]
[1776564362026,55.66,75625.28,0.0,-1.0,0.0,0.0001]
[1776564364039,55.66,75625.49,0.0,-1.0,0.0,0.0001]
[1776564369418,55.66,75623.47,0.0,-1.0,0.0,0.0001]
[1776564375115,55.66,75622.59,0.0,-1.0,0.0,0.0001]
[1776564380151,55.66,75624.45,0.0,-1.0,0.0,0.0001]
[1776564386194,55.66,75624.84,0.0,-1.0,0.0,0.0001]
[1776564391228,55.66,75626.74,0.0,-1.0,0.0,0.0001]
[1776564397271,55.66,75627.41,0.0,-1.0,0.0,0.0001]
[1776564402304,55.66,75627.99,0.0,-1.0,0.0,0.0001]
[1776564407339,55.66,75628.05,0.0,-1.0,0.0,0.0001]
[1776564412375,55.66,75623.51,0.0,-1.0,0.0,0.0001]
[1776564417412,55.66,75625.07,0.0,-1.0,0.0,0.0001]
[1776564424458,55.66,75625.49,0.0,-1.0,0.0,0.0001]
[1776564429847,55.66,75625.52,0.0,-1.0,0.0,0.0001]
[1776564439917,55.66,75625.06,0.0,-1.0,0.0,0.0001]
[1776564445610,55.66,75623.84,0.0,-1.0,0.0,0.0001]
[1776564449991,55.66,75618.58,0.0,-1.0,0.0,9e-05]
[1776564460062,55.66,75613.18,0.0,-1.0,0.0,9e-05]
[1776564469776,55.66,75613.18,0.0,-1.0,0.0,9e-05]
[1776564477835,55.66,75609.3,0.0,-1.0,0.0,9e-05]
[1776564483877,55.66,75607.23,0.0,-1.0,0.0,9e-05]
[1776564490272,55.66,75607.72,0.0,-1.0,0.0,9e-05]
[1776564495961,55.66,75609.9,0.0,-1.0,0.0,9e-05]
[1776564500996,55.66,75614.27,0.0,-1.0,0.0,9e-05]
[1776564503011,55.66,75618.29,0.0,-1.0,0.0,9e-05]
[1776564508046,55.66,75618.08,0.0,-1.0,0.0,9e-05]
[1776564511070,55.66,75631.58,0.0,-1.0,0.0,9e-05]
[1776564513081,55.66,75632.32,0.0,-1.0,0.0,9e-05]
[1776564518115,55.66,75633.23,0.0,-1.0,0.0,9e-05]
[1776564525165,55.66,75637.36,0.0,-1.0,0.0,0.0001]
[1776564530552,55.66,75638.4,0.0,-1.0,0.0,0.0001]
[1776564536241,55.66,75639.49,0.0,-1.0,0.0,0.0001]
[1776564541277,55.66,75640.08,0.0,-1.0,0.0,0.0001]
[1776564546311,55.66,75640.43,0.0,-1.0,0.0,0.0001]
[1776564552353,55.66,75640.07,0.0,-1.0,0.0,0.0001]
[1776564557388,55.66,75637.83,0.0,-1.0,0.0,0.0001]
[1776564562423,55.66,75637.95,0.0,-1.0,0.0,0.0001]
[1776564567459,55.66,75637.67,0.0,-1.0,0.0,0.0001]
[1776564573501,55.66,75637.22,0.0,-1.0,0.0,9e-05]
[1776564579544,55.66,75637.28,0.0,-1.0,0.0,9e-05]
[1776564585585,55.66,75636.89,0.0,-1.0,0.0,9e-05]
[1776564590974,55.66,75636.51,0.0,-1.0,0.0,9e-05]
[1776564596664,55.66,75628.43,0.0,-1.0,0.0,9e-05]
[1776564597669,55.66,75633.01,0.0,-1.0,0.0,9e-05]
[1776564598677,55.66,75635.61,0.0,-1.0,0.0,9e-05]
[1776564602704,55.66,75641.22,0.0,-1.0,0.0,9e-05]
[1776564607740,55.66,75639.31,0.0,-1.0,0.0,9e-05]
[1776564611123,55.66,75625.16,0.0,-1.0,0.0,9e-05]
[1776564611768,55.66,75624.86,0.0,-1.0,0.0,9e-05]
[1776564612775,55.66,75624.86,0.0,-1.0,0.0,9e-05]
[1776564617810,55.66,75626.02,0.0,-1.0,0.0,9e-05]
[1776564625867,55.66,75630.4,0.0,-1.0,0.0,9e-05]
[1776564631263,55.66,75632.26,0.0,-1.0,0.0,9e-05]
[1776564636944,55.66,75633.45,0.0,-1.0,0.0,9e-05]
[1776564643996,55.66,75634.86,0.0,-1.0,0.0,9e-05]
[1776564649029,55.66,75636.34,0.0,-1.0,0.0,9e-05]
[1776564655072,55.66,75636.73,0.0,-1.0,0.0,9e-05]
[1776564662120,55.66,75638.14,0.0,-1.0,0.0,9e-05]
[1776564670177,55.66,75636.74,0.0,-1.0,0.0,9e-05]
[1776564676220,55.66,75631.01,0.0,-1.0,0.0,9e-05]
[1776564681259,55.66,75625.7,0.0,-1.0,0.0,9e-05]
[1776564686291,55.66,75622.29,0.0,-1.0,0.0,8e-05]
[1776564692333,55.66,75621.13,0.0,-1.0,0.0,8e-05]
[1776564699384,55.66,75619.5,0.0,-1.0,0.0,8e-05]
[1776564701758,55.66,75612.51,0.0,-1.0,0.0,8e-05]
[1776564702405,55.66,75612.51,0.0,-1.0,0.0,8e-05]
[1776564708446,55.66,75616.43,0.0,-1.0,0.0,8e-05]
[1776564712475,55.66,75617.31,0.0,-1.0,0.0,8e-05]
[1776564717510,55.66,75621.15,0.0,-1.0,0.0,8e-05]
[1776564722544,55.66,75624.78,0.0,-1.0,0.0,8e-05]
[1776564727582,55.66,75623.9,0.0,-1.0,0.0,8e-05]
[1776564732617,55.66,75622.42,0.0,-1.0,0.0,8e-05]
[1776564737650,55.66,75622.1,0.0,-1.0,0.0,8e-05]
[1776564742685,55.66,75621.76,0.0,-1.0,0.0,8e-05]
[1776564747720,55.66,75622.91,0.0,-1.0,0.0,8e-05]
[1776564752110,55.66,75625.04,0.0,-1.0,0.0,8e-05]
[1776564759805,55.66,75625.04,0.0,-1.0,0.0,8e-05]
[1776564762179,55.66,75630.7,0.0,-1.0,0.0,8e-05]
[1776564767863,55.66,75633.67,0.0,-1.0,0.0,8e-05]
[1776564772249,55.66,75639.13,0.0,-1.0,0.0,8e-05]
[1776564777933,55.66,75640.09,0.0,-1.0,0.0,8e-05]
[1776564782967,55.66,75640.85,0.0,-1.0,0.0,9e-05]
[1776564792389,55.66,75641.11,0.0,-1.0,0.0,9e-05]
[1776564802459,55.66,75642.46,0.0,-1.0,0.0,9e-05]
[1776564811165,55.66,75644.61,0.0,-1.0,0.0,8e-05]
[1776564818214,55.66,75645.38,0.0,-1.0,0.0,8e-05]
[1776564825262,55.66,75645.93,0.0,-1.0,0.0,8e-05]
[1776564830298,55.66,75647.76,0.0,-1.0,0.0,8e-05]
[1776564836339,55.66,75650.82,0.0,-1.0,0.0,9e-05]
[1776564841376,55.66,75653.43,0.0,-1.0,0.0,9e-05]
[1776564847417,55.66,75655.03,0.0,-1.0,0.0,9e-05]
[1776564852452,55.66,75657.81,0.0,-1.0,0.0,9e-05]
[1776564862880,55.66,75659.13,0.0,-1.0,0.0,9e-05]
[1776564868563,55.66,75662.67,0.0,-1.0,0.0,9e-05]
[1776564873599,55.66,75663.58,0.0,-1.0,0.0,9e-05]
[1776564879641,55.66,75664.91,0.0,-1.0,0.0,9e-05]
[1776564884677,55.66,75682.94,0.0,-1.0,0.0,0.0001]
[1776564885684,55.66,75687.9,0.0,-1.0,0.0,0.0001]
[1776564886694,55.66,75687.9,0.0,-1.0,0.0,0.0001]
[1776564891725,55.66,75688.97,0.0,-1.0,0.0,0.0001]
[1776564900789,55.66,75687.19,0.0,-1.0,0.0,0.0001]
[1776564903163,55.66,75693.88,0.0,-1.0,0.0,0.0001]
[1776564903811,55.66,75693.88,0.0,-1.0,0.0,0.0001]
[1776564904817,55.66,75699.79,0.0,-1.0,0.0,0.0001]
[1776564905824,55.66,75699.93,0.0,-1.0,0.0,0.0001]
[1776564911865,55.66,75703.99,0.0,-1.0,0.0,0.00011]
[1776564918915,55.66,75706.48,0.0,-1.0,0.0,0.00011]
[1776564923950,55.66,75707.37,0.0,-1.0,0.0,0.00011]
[1776564929992,55.66,75707.16,0.0,-1.0,0.0,0.00011]
[1776564935035,55.66,75703.78,0.0,-1.0,0.0,0.0001]
[1776564936040,55.66,75710.99,0.0,-1.0,0.0,0.0001]
[1776564937047,55.66,75712.68,0.0,-1.0,0.0,0.00011]
[1776564942082,55.66,75712.36,0.0,-1.0,0.0,0.00011]
[1776564945103,55.66,75707.17,0.0,-1.0,0.0,0.0001]
[1776564950139,55.66,75707.02,0.0,-1.0,0.0,0.0001]
[1776564955175,55.66,75709.21,0.0,-1.0,0.0,0.0001]
[1776564961216,55.66,75704.07,0.0,-1.0,0.0,0.0001]
[1776564966252,55.66,75699.64,0.0,-1.0,0.0,0.0001]
[1776564968265,55.66,75692.64,0.0,-1.0,0.0,0.0001]
[1776564970279,55.66,75691.9,0.0,-1.0,0.0,0.0001]
[1776564974313,55.66,75676.78,0.0,-1.0,0.0,9e-05]
[1776564975318,55.66,75676.65,0.0,-1.0,0.0,9e-05]
[1776564980353,55.66,75675.52,0.0,-1.0,0.0,9e-05]
[1776564986395,55.66,75674.33,0.0,-1.0,0.0,9e-05]
[1776564993444,55.66,75673.77,0.0,-1.0,0.0,9e-05]
[1776565001500,55.66,75673.29,0.0,-1.0,0.0,9e-05]
[1776565009556,55.66,75670.68,0.0,-1.0,0.0,8e-05]
[1776565022644,55.66,75669.66,0.0,-1.0,0.0,8e-05]
[1776565030703,55.66,75668.37,0.0,-1.0,0.0,8e-05]
[1776565036746,55.66,75668.43,0.0,-1.0,0.0,8e-05]
[1776565042788,55.66,75671.92,0.0,-1.0,0.0,9e-05]
[1776565047822,55.66,75672.12,0.0,-1.0,0.0,9e-05]
[1776565054219,55.66,75673.16,0.0,-1.0,0.0,8e-05]
[1776565059908,55.66,75675.97,0.0,-1.0,0.0,8e-05]
[1776565064943,55.66,75676.51,0.0,-1.0,0.0,8e-05]
[1776565069978,55.66,75676.83,0.0,-1.0,0.0,8e-05]
[1776565071991,55.66,75682.03,0.0,-1.0,0.0,9e-05]
[1776565078034,55.66,75681.63,0.0,-1.0,0.0,9e-05]
[1776565081055,55.66,75688.01,0.0,-1.0,0.0,9e-05]
[1776565083069,55.66,75693.98,0.0,-1.0,0.0,9e-05]
[1776565088104,55.66,75697.98,0.0,-1.0,0.0,9e-05]
[1776565092131,55.66,75704.38,0.0,-1.0,0.0,9e-05]
[1776565093139,55.66,75707.46,0.0,-1.0,0.0,0.0001]
[1776565100191,55.66,75710.45,0.0,-1.0,0.0,0.0001]
[1776565105226,55.66,75711.33,0.0,-1.0,0.0,0.0001]
[1776565110261,55.66,75713.17,0.0,-1.0,0.0,0.0001]
[1776565116303,55.66,75713.85,0.0,-1.0,0.0,0.0001]
[1776565121341,55.66,75714.93,0.0,-1.0,0.0,0.0001]
[1776565122346,55.66,75702.63,0.0,-1.0,0.0,9e-05]
[1776565123356,55.66,75694.59,0.0,-1.0,0.0,9e-05]
[1776565124715,55.66,75700.79,0.0,-1.0,0.0,9e-05]
[1776565128389,55.66,75703.07,0.0,-1.0,0.0,9e-05]
[1776565134793,55.66,75697.24,0.0,-1.0,0.0,9e-05]
[1776565138457,55.66,75691.88,0.0,-1.0,0.0,9e-05]
[1776565144503,55.66,75691.56,0.0,-1.0,0.0,9e-05]
[1776565154576,55.66,75691.8,0.0,-1.0,0.0,9e-05]
[1776565159605,55.66,75697.31,0.0,-1.0,0.0,9e-05]
[1776565165646,55.66,75698.72,0.0,-1.0,0.0,9e-05]
[1776565170682,55.66,75700.77,0.0,-1.0,0.0,9e-05]
[1776565171691,55.66,75693.16,0.0,-1.0,0.0,8e-05]
[1776565172699,55.66,75689.33,0.0,-1.0,0.0,8e-05]
[1776565177734,55.66,75688.3,0.0,-1.0,0.0,8e-05]
[1776565185142,55.66,75688.11,0.0,-1.0,0.0,8e-05]
[1776565191837,55.66,75692.0,0.0,-1.0,0.0,8e-05]
[1776565194856,55.66,75692.55,0.0,-1.0,0.0,8e-05]
[1776565199894,55.66,75694.53,0.0,-1.0,0.0,8e-05]
[1776565200897,55.66,75699.75,0.0,-1.0,0.0,9e-05]
[1776565202912,55.66,75703.79,0.0,-1.0,0.0,9e-05]
[1776565205283,55.66,75708.18,0.0,-1.0,0.0,9e-05]
[1776565210969,55.66,75710.27,0.0,-1.0,0.0,9e-05]
[1776565217011,55.66,75712.01,0.0,-1.0,0.0,9e-05]
[1776565222047,55.66,75714.9,0.0,-1.0,0.0,9e-05]
[1776565227083,55.66,75717.25,0.0,-1.0,0.0,9e-05]
[1776565232118,55.66,75718.07,0.0,-1.0,0.0,9e-05]
[1776565237153,55.66,75722.51,0.0,-1.0,0.0,9e-05]
[1776565242187,55.66,75723.8,0.0,-1.0,0.0,9e-05]
[1776565248228,55.66,75721.39,0.0,-1.0,0.0,9e-05]
[1776565253264,55.66,75716.21,0.0,-1.0,0.0,9e-05]
[1776565258299,55.66,75717.25,0.0,-1.0,0.0,9e-05]
[1776565259306,55.66,75728.2,0.0,-1.0,0.0,0.0001]
[1776565260312,55.66,75726.17,0.0,-1.0,0.0,9e-05]
[1776565263333,55.66,75720.28,0.0,-1.0,0.0,9e-05]
[1776565269375,55.66,75718.96,0.0,-1.0,0.0,9e-05]
[1776565272397,55.66,75724.15,0.0,-1.0,0.0,9e-05]
[1776565275778,55.66,75726.1,0.0,-1.0,0.0,9e-05]
[1776565281460,55.66,75727.59,0.0,-1.0,0.0,9e-05]
[1776565286496,55.66,75731.77,0.0,-1.0,0.0,0.0001]
[1776565292538,55.66,75732.3,0.0,-1.0,0.0,9e-05]
[1776565297573,55.66,75727.43,0.0,-1.0,0.0,9e-05]
[1776565302607,55.66,75726.55,0.0,-1.0,0.0,9e-05]
[1776565307643,55.66,75727.03,0.0,-1.0,0.0,9e-05]
[1776565310664,55.66,75721.23,0.0,-1.0,0.0,9e-05]
[1776565316711,55.66,75720.1,0.0,-1.0,0.0,9e-05]
[1776565321745,55.66,75714.44,0.0,-1.0,0.0,9e-05]
[1776565326779,55.66,75711.47,0.0,-1.0,0.0,9e-05]
[1776565331813,55.66,75709.88,0.0,-1.0,0.0,8e-05]
[1776565336849,55.66,75704.52,0.0,-1.0,0.0,8e-05]
[1776565340879,55.66,75698.74,0.0,-1.0,0.0,8e-05]
[1776565342892,55.66,75693.28,0.0,-1.0,0.0,8e-05]
[1776565347926,55.66,75690.03,0.0,-1.0,0.0,8e-05]
[1776565355985,55.66,75687.2,0.0,-1.0,0.0,7e-05]
[1776565360017,55.66,75693.41,0.0,-1.0,0.0,8e-05]
[1776565361022,55.66,75695.2,0.0,-1.0,0.0,8e-05]
[1776565366057,55.66,75694.09,0.0,-1.0,0.0,8e-05]
[1776565368068,55.66,75700.05,0.0,-1.0,0.0,8e-05]
[1776565373105,55.66,75698.74,0.0,-1.0,0.0,8e-05]
[1776565380158,55.66,75698.72,0.0,-1.0,0.0,8e-05]
[1776565385189,55.66,75694.09,0.0,-1.0,0.0,8e-05]
[1776565390226,55.66,75691.92,0.0,-1.0,0.0,8e-05]
[1776565396625,55.66,75691.75,0.0,-1.0,0.0,8e-05]
[1776565399288,55.66,75678.62,0.0,-1.0,0.0,7e-05]
[1776565400296,55.66,75677.97,0.0,-1.0,0.0,7e-05]
[1776565405331,55.66,75678.27,0.0,-1.0,0.0,7e-05]
[1776565410366,55.66,75676.68,0.0,-1.0,0.0,7e-05]
[1776565416766,55.66,75675.02,0.0,-1.0,0.0,7e-05]
[1776565422449,55.66,75675.49,0.0,-1.0,0.0,7e-05]
[1776565427487,55.66,75671.43,0.0,-1.0,0.0,7e-05]
[1776565432523,55.66,75650.98,0.0,-1.0,0.0,6e-05]
[1776565433533,55.66,75650.12,0.0,-1.0,0.0,6e-05]
[1776565436909,55.66,75637.0,0.0,-1.0,0.0,6e-05]
[1776565438565,55.66,75633.25,0.0,-1.0,0.0,6e-05]
[1776565440579,55.66,75632.96,0.0,-1.0,0.0,6e-05]
[1776565446979,55.66,75632.35,0.0,-1.0,0.0,6e-05]
[1776565449643,55.66,75625.15,0.0,-1.0,0.0,5e-05]
[1776565450651,55.66,75624.71,0.0,-1.0,0.0,5e-05]
[1776565455685,55.66,75625.2,0.0,-1.0,0.0,5e-05]
[1776565460724,55.66,75625.45,0.0,-1.0,0.0,5e-05]
[1776565465757,55.66,75623.35,0.0,-1.0,0.0,5e-05]
[1776565470792,55.66,75612.99,0.0,-1.0,0.0,5e-05]
[1776565471803,55.66,75599.68,0.0,-1.0,0.0,5e-05]
[1776565472807,55.66,75599.22,0.0,-1.0,0.0,5e-05]
[1776565477842,55.66,75598.54,0.0,-1.0,0.0,5e-05]
[1776565479856,55.66,75584.65,0.0,-1.0,0.0,4e-05]
[1776565480864,55.66,75578.01,0.0,-1.0,0.0,4e-05]
[1776565481869,55.66,75577.89,0.0,-1.0,0.0,4e-05]
[1776565486913,55.66,75561.67,0.0,-1.0,0.0,4e-05]
[1776565487919,55.66,75536.73,0.0,-1.0,0.0,3e-05]
[1776565488928,55.66,75524.93,0.0,-1.0,0.0,3e-05]
[1776565489933,55.66,75526.31,0.0,-1.0,0.0,3e-05]
[1776565494967,55.66,75524.61,0.0,-1.0,0.0,3e-05]
[1776565496982,55.66,75527.51,0.0,-1.0,0.0,3e-05]
[1776565502018,55.66,75524.8,0.0,-1.0,0.0,3e-05]
[1776565503063,55.66,75519.07,0.0,-1.0,0.0,3e-05]
[1776565504047,55.66,75517.5,0.0,-1.0,0.0,3e-05]
[1776565509075,55.66,75513.43,0.0,-1.0,0.0,3e-05]
[1776565511092,55.66,75473.04,0.0,-1.0,0.0,3e-05]
[1776565512095,55.66,75458.75,0.0,-1.0,0.0,2e-05]
[1776565517132,55.66,75460.07,0.0,-1.0,0.0,2e-05]
[1776565519145,55.66,75467.83,0.0,-1.0,0.0,2e-05]
[1776565523174,55.66,75466.4,0.0,-1.0,0.0,2e-05]
[1776565527201,55.66,75471.21,0.0,-1.0,0.0,3e-05]
[1776565530225,55.66,75481.46,0.0,-1.0,0.0,3e-05]
[1776565531231,55.66,75499.18,0.0,-1.0,0.0,3e-05]
[1776565532237,55.66,75503.35,0.0,-1.0,0.0,3e-05]
[1776565537272,55.66,75488.75,0.0,-1.0,0.0,3e-05]
[1776565538279,55.66,75486.49,0.0,-1.0,0.0,3e-05]
[1776565543317,55.66,75488.69,0.0,-1.0,0.0,3e-05]
[1776565545330,55.66,75482.23,0.0,-1.0,0.0,3e-05]
[1776565550366,55.66,75471.55,0.0,-1.0,0.0,2e-05]
[1776565551374,55.66,75471.44,0.0,-1.0,0.0,2e-05]
[1776565556413,55.66,75471.75,0.0,-1.0,0.0,2e-05]
[1776565561442,55.66,75467.78,0.0,-1.0,0.0,2e-05]
[1776565563457,55.66,75476.28,0.0,-1.0,0.0,2e-05]
[1776565564465,55.66,75484.76,0.0,-1.0,0.0,3e-05]
[1776565565475,55.66,75484.21,0.0,-1.0,0.0,3e-05]
[1776565567830,55.66,75500.69,0.0,-1.0,0.0,3e-05]
[1776565569498,55.66,75503.24,0.0,-1.0,0.0,3e-05]
[1776565574534,55.66,75504.32,0.0,-1.0,0.0,3e-05]
[1776565576551,55.66,75514.06,0.0,-1.0,0.0,3e-05]
[1776565577901,55.66,75525.06,0.0,-1.0,0.0,3e-05]
[1776565579570,55.66,75526.12,0.0,-1.0,0.0,3e-05]
[1776565584604,55.66,75526.33,0.0,-1.0,0.0,3e-05]
[1776565589639,55.66,75530.71,0.0,-1.0,0.0,3e-05]
[1776565594674,55.66,75533.49,0.0,-1.0,0.0,3e-05]
[1776565595681,55.66,75538.76,0.0,-1.0,0.0,3e-05]
[1776565600715,55.66,75539.54,0.0,-1.0,0.0,3e-05]
[1776565601723,55.66,75533.74,0.0,-1.0,0.0,3e-05]
[1776565606758,55.66,75530.74,0.0,-1.0,0.0,3e-05]
[1776565611796,55.66,75530.77,0.0,-1.0,0.0,3e-05]
[1776565614817,55.66,75536.36,0.0,-1.0,0.0,3e-05]
[1776565621865,55.66,75537.41,0.0,-1.0,0.0,3e-05]
[1776565626905,55.66,75537.15,0.0,-1.0,0.0,3e-05]
[1776565631940,55.66,75537.02,0.0,-1.0,0.0,3e-05]
[1776565636978,55.66,75536.85,0.0,-1.0,0.0,3e-05]
[1776565639999,55.66,75527.32,0.0,-1.0,0.0,3e-05]
[1776565646041,55.66,75527.4,0.0,-1.0,0.0,3e-05]
[1776565651076,55.66,75527.85,0.0,-1.0,0.0,3e-05]
[1776565656111,55.66,75528.96,0.0,-1.0,0.0,3e-05]
[1776565663161,55.66,75531.84,0.0,-1.0,0.0,3e-05]
[1776565668195,55.66,75536.39,0.0,-1.0,0.0,3e-05]
[1776565673230,55.66,75539.52,0.0,-1.0,0.0,3e-05]
[1776565678268,55.66,75539.26,0.0,-1.0,0.0,3e-05]
[1776565680282,55.66,75531.93,0.0,-1.0,0.0,3e-05]
[1776565685318,55.66,75533.85,0.0,-1.0,0.0,3e-05]
[1776565690352,55.66,75533.88,0.0,-1.0,0.0,3e-05]
[1776565694382,55.66,75526.35,0.0,-1.0,0.0,3e-05]
[1776565695387,55.66,75521.09,0.0,-1.0,0.0,3e-05]
[1776565696395,55.66,75520.28,0.0,-1.0,0.0,3e-05]
[1776565699419,55.66,75496.07,0.0,-1.0,0.0,3e-05]
[1776565700427,55.66,75479.77,0.0,-1.0,0.0,2e-05]
[1776565701434,55.66,75482.53,0.0,-1.0,0.0,2e-05]
[1776565702440,55.66,75491.35,0.0,-1.0,0.0,2e-05]
[1776565703455,55.66,75492.63,0.0,-1.0,0.0,2e-05]
[1776565705462,55.66,75498.23,0.0,-1.0,0.0,3e-05]
[1776565710498,55.66,75494.0,0.0,-1.0,0.0,2e-05]
[1776565712512,55.66,75488.42,0.0,-1.0,0.0,2e-05]
[1776565713519,55.66,75487.99,0.0,-1.0,0.0,2e-05]
[1776565718555,55.66,75487.74,0.0,-1.0,0.0,2e-05]
[1776565722584,55.66,75494.02,0.0,-1.0,0.0,2e-05]
[1776565723591,55.66,75500.07,0.0,-1.0,0.0,2e-05]
[1776565725604,55.66,75499.82,0.0,-1.0,0.0,2e-05]
[1776565732656,55.66,75498.02,0.0,-1.0,0.0,2e-05]
[1776565737695,55.66,75498.73,0.0,-1.0,0.0,2e-05]
[1776565739030,55.66,75508.87,0.0,-1.0,0.0,3e-05]
[1776565744748,55.66,75506.19,0.0,-1.0,0.0,3e-05]
[1776565752804,55.66,75507.57,0.0,-1.0,0.0,3e-05]
[1776565759169,55.66,75510.2,0.0,-1.0,0.0,3e-05]
[1776565764892,55.66,75510.42,0.0,-1.0,0.0,3e-05]
[1776565769929,55.66,75515.11,0.0,-1.0,0.0,3e-05]
[1776565774965,55.66,75513.46,0.0,-1.0,0.0,3e-05]
[1776565779998,55.66,75513.24,0.0,-1.0,0.0,3e-05]
[1776565783020,55.66,75508.37,0.0,-1.0,0.0,2e-05]
[1776565785034,55.66,75503.64,0.0,-1.0,0.0,2e-05]
[1776565790069,55.66,75504.27,0.0,-1.0,0.0,2e-05]
[1776565794097,55.66,75511.35,0.0,-1.0,0.0,2e-05]
[1776565797118,55.66,75516.07,0.0,-1.0,0.0,3e-05]
[1776565802153,55.66,75517.26,0.0,-1.0,0.0,3e-05]
[1776565807191,55.66,75514.68,0.0,-1.0,0.0,3e-05]
[1776565809519,55.66,75501.93,0.0,-1.0,0.0,2e-05]
[1776565812225,55.66,75496.17,0.0,-1.0,0.0,2e-05]
[1776565817260,55.66,75497.74,0.0,-1.0,0.0,2e-05]
[1776565821288,55.66,75489.17,0.0,-1.0,0.0,2e-05]
[1776565824308,55.66,75479.18,0.0,-1.0,0.0,2e-05]
[1776565826323,55.66,75489.19,0.0,-1.0,0.0,2e-05]
[1776565828336,55.66,75495.77,0.0,-1.0,0.0,2e-05]
[1776565831358,55.66,75509.09,0.0,-1.0,0.0,2e-05]
[1776565836393,55.66,75508.17,0.0,-1.0,0.0,2e-05]
[1776565841428,55.66,75507.03,0.0,-1.0,0.0,2e-05]
[1776565844450,55.66,75500.93,0.0,-1.0,0.0,2e-05]
[1776565849802,55.66,75499.88,0.0,-1.0,0.0,2e-05]
[1776565854519,55.66,75494.88,0.0,-1.0,0.0,2e-05]
[1776565859555,55.66,75492.79,0.0,-1.0,0.0,2e-05]
[1776565864592,55.66,75498.45,0.0,-1.0,0.0,2e-05]
[1776565865598,55.66,75498.52,0.0,-1.0,0.0,2e-05]
[1776565870632,55.66,75501.33,0.0,-1.0,0.0,2e-05]
[1776565876675,55.66,75498.62,0.0,-1.0,0.0,2e-05]
[1776565881713,55.66,75498.31,0.0,-1.0,0.0,2e-05]
[1776565886744,55.66,75498.63,0.0,-1.0,0.0,2e-05]
[1776565891781,55.66,75496.3,0.0,-1.0,0.0,2e-05]
[1776565893794,55.66,75489.01,0.0,-1.0,0.0,2e-05]
[1776565900154,55.66,75490.18,0.0,-1.0,0.0,2e-05]
[1776565906886,55.66,75494.36,0.0,-1.0,0.0,2e-05]
[1776565911921,55.66,75492.08,0.0,-1.0,0.0,2e-05]
[1776565916956,55.66,75492.06,0.0,-1.0,0.0,2e-05]
[1776565917963,55.66,75480.62,0.0,-1.0,0.0,2e-05]
[1776565918969,55.66,75478.65,0.0,-1.0,0.0,2e-05]
[1776565924006,55.66,75492.15,0.0,-1.0,0.0,2e-05]
[1776565925012,55.66,75492.15,0.0,-1.0,0.0,2e-05]
[1776565930364,55.66,75494.51,0.0,-1.0,0.0,2e-05]
[1776565936089,55.66,75495.23,0.0,-1.0,0.0,2e-05]
[1776565942130,55.66,75495.97,0.0,-1.0,0.0,2e-05]
[1776565943138,55.66,75505.96,0.0,-1.0,0.0,2e-05]
[1776565944147,55.66,75514.09,0.0,-1.0,0.0,2e-05]
[1776565949201,55.66,75516.8,0.0,-1.0,0.0,2e-05]
[1776565950536,55.66,75530.73,0.0,-1.0,0.0,3e-05]
[1776565952207,55.66,75539.28,0.0,-1.0,0.0,3e-05]
[1776565953231,55.66,75541.87,0.0,-1.0,0.0,3e-05]
[1776565955240,55.66,75549.27,0.0,-1.0,0.0,3e-05]
[1776565956253,55.66,75555.69,0.0,-1.0,0.0,3e-05]
[1776565961283,55.66,75555.58,0.0,-1.0,0.0,3e-05]
[1776565966318,55.66,75552.89,0.0,-1.0,0.0,3e-05]
[1776565971353,55.66,75551.48,0.0,-1.0,0.0,3e-05]
[1776565973367,55.66,75544.12,0.0,-1.0,0.0,3e-05]
[1776565978402,55.66,75546.97,0.0,-1.0,0.0,3e-05]
[1776565984445,55.66,75546.33,0.0,-1.0,0.0,3e-05]
[1776565985451,55.66,75538.74,0.0,-1.0,0.0,3e-05]
[1776565990486,55.66,75539.28,0.0,-1.0,0.0,3e-05]
[1776565995521,55.66,75539.74,0.0,-1.0,0.0,3e-05]
[1776565998542,55.66,75529.53,0.0,-1.0,0.0,2e-05]
[1776566007605,55.66,75532.13,0.0,-1.0,0.0,2e-05]
[1776566012640,55.66,75530.18,0.0,-1.0,0.0,2e-05]
[1776566017675,55.66,75528.54,0.0,-1.0,0.0,2e-05]
[1776566022713,55.66,75527.33,0.0,-1.0,0.0,2e-05]
[1776566023718,55.66,75516.95,0.0,-1.0,0.0,2e-05]
[1776566026740,55.66,75509.16,0.0,-1.0,0.0,2e-05]
[1776566031774,55.66,75516.87,0.0,-1.0,0.0,2e-05]
[1776566036808,55.66,75521.12,0.0,-1.0,0.0,2e-05]
[1776566038822,55.66,75513.35,0.0,-1.0,0.0,2e-05]
[1776566039829,55.66,75510.48,0.0,-1.0,0.0,2e-05]
[1776566044864,55.66,75509.48,0.0,-1.0,0.0,2e-05]
[1776566049899,55.66,75507.01,0.0,-1.0,0.0,2e-05]
[1776566057955,55.66,75511.79,0.0,-1.0,0.0,2e-05]
[1776566061308,55.66,75520.85,0.0,-1.0,0.0,2e-05]
[1776566063998,55.66,75520.2,0.0,-1.0,0.0,2e-05]
[1776566069034,55.66,75516.58,0.0,-1.0,0.0,2e-05]
[1776566070041,55.66,75509.65,0.0,-1.0,0.0,2e-05]
[1776566071380,55.66,75504.3,0.0,-1.0,0.0,2e-05]
[1776566077089,55.66,75505.49,0.0,-1.0,0.0,2e-05]
[1776566082126,55.66,75509.17,0.0,-1.0,0.0,2e-05]
[1776566088167,55.66,75512.48,0.0,-1.0,0.0,2e-05]
[1776566093206,55.66,75506.8,0.0,-1.0,0.0,2e-05]
[1776566094210,55.66,75502.0,0.0,-1.0,0.0,2e-05]
[1776566096225,55.66,75499.42,0.0,-1.0,0.0,2e-05]
[1776566099246,55.66,75516.55,0.0,-1.0,0.0,2e-05]
[1776566100253,55.66,75516.17,0.0,-1.0,0.0,2e-05]
[1776566105289,55.66,75519.51,0.0,-1.0,0.0,2e-05]
[1776566106297,55.66,75517.88,0.0,-1.0,0.0,2e-05]
[1776566111671,55.66,75513.02,0.0,-1.0,0.0,2e-05]
[1776566114350,55.66,75514.95,0.0,-1.0,0.0,2e-05]
[1776566119389,55.66,75513.29,0.0,-1.0,0.0,2e-05]
[1776566124420,55.66,75513.91,0.0,-1.0,0.0,2e-05]
[1776566129455,55.66,75513.88,0.0,-1.0,0.0,2e-05]
[1776566135499,55.66,75513.68,0.0,-1.0,0.0,2e-05]
[1776566141880,55.66,75513.99,0.0,-1.0,0.0,2e-05]
[1776566147624,55.66,75513.07,0.0,-1.0,0.0,2e-05]
[1776566152656,55.66,75513.32,0.0,-1.0,0.0,2e-05]
[1776566156684,55.66,75501.74,0.0,-1.0,0.0,2e-05]
[1776566159706,55.66,75495.45,0.0,-1.0,0.0,2e-05]
[1776566164741,55.66,75499.45,0.0,-1.0,0.0,2e-05]
[1776566167762,55.66,75512.93,0.0,-1.0,0.0,2e-05]
[1776566172797,55.66,75513.6,0.0,-1.0,0.0,2e-05]
[1776566178843,55.66,75513.1,0.0,-1.0,0.0,2e-05]
[1776566180853,55.66,75507.53,0.0,-1.0,0.0,2e-05]
[1776566183874,55.66,75512.47,0.0,-1.0,0.0,2e-05]
[1776566188909,55.66,75515.53,0.0,-1.0,0.0,2e-05]
[1776566193943,55.66,75513.68,0.0,-1.0,0.0,2e-05]
[1776566198979,55.66,75512.57,0.0,-1.0,0.0,2e-05]
[1776566204013,55.66,75511.96,0.0,-1.0,0.0,2e-05]
[1776566209049,55.66,75506.66,0.0,-1.0,0.0,2e-05]
[1776566214089,55.66,75504.43,0.0,-1.0,0.0,2e-05]
[1776566219119,55.66,75507.38,0.0,-1.0,0.0,2e-05]
[1776566224155,55.66,75511.0,0.0,-1.0,0.0,2e-05]
[1776566229189,55.66,75512.29,0.0,-1.0,0.0,2e-05]
[1776566234226,55.66,75511.73,0.0,-1.0,0.0,2e-05]
[1776566240268,55.66,75510.99,0.0,-1.0,0.0,2e-05]
[1776566245305,55.66,75508.39,0.0,-1.0,0.0,2e-05]
[1776566250340,55.66,75508.39,0.0,-1.0,0.0,2e-05]
[1776566256382,55.66,75507.45,0.0,-1.0,0.0,2e-05]
[1776566260422,55.66,75502.06,0.0,-1.0,0.0,2e-05]
[1776566262733,55.66,75500.26,0.0,-1.0,0.0,2e-05]
[1776566268466,55.66,75501.08,0.0,-1.0,0.0,2e-05]
[1776566273501,55.66,75503.58,0.0,-1.0,0.0,2e-05]
[1776566278536,55.66,75505.38,0.0,-1.0,0.0,2e-05]
[1776566282874,55.66,75516.11,0.0,-1.0,0.0,2e-05]
[1776566288606,55.66,75516.22,0.0,-1.0,0.0,2e-05]
[1776566295654,55.66,75515.49,0.0,-1.0,0.0,2e-05]
[1776566300690,55.66,75514.18,0.0,-1.0,0.0,2e-05]
[1776566305733,55.66,75513.85,0.0,-1.0,0.0,2e-05]
[1776566310759,55.66,75513.98,0.0,-1.0,0.0,2e-05]
[1776566313092,55.66,75523.48,0.0,-1.0,0.0,2e-05]
[1776566313790,55.66,75523.48,0.0,-1.0,0.0,2e-05]
[1776566314788,55.66,75530.9,0.0,-1.0,0.0,2e-05]
[1776566320830,55.66,75532.19,0.0,-1.0,0.0,2e-05]
[1776566325887,55.66,75538.45,0.0,-1.0,0.0,2e-05]
[1776566326878,55.66,75542.45,0.0,-1.0,0.0,2e-05]
[1776566327879,55.66,75548.37,0.0,-1.0,0.0,2e-05]
[1776566329893,55.66,75554.78,0.0,-1.0,0.0,2e-05]
[1776566334928,55.66,75554.41,0.0,-1.0,0.0,2e-05]
[1776566339962,55.66,75553.39,0.0,-1.0,0.0,2e-05]
[1776566344998,55.66,75549.04,0.0,-1.0,0.0,2e-05]
[1776566349026,55.66,75554.28,0.0,-1.0,0.0,2e-05]
[1776566354061,55.66,75555.01,0.0,-1.0,0.0,2e-05]
[1776566360104,55.66,75553.75,0.0,-1.0,0.0,2e-05]
[1776566365140,55.66,75553.47,0.0,-1.0,0.0,2e-05]
[1776566370173,55.66,75554.22,0.0,-1.0,0.0,2e-05]
[1776566375209,55.66,75554.23,0.0,-1.0,0.0,2e-05]
[1776566380243,55.66,75554.52,0.0,-1.0,0.0,2e-05]
[1776566386284,55.66,75554.38,0.0,-1.0,0.0,2e-05]
[1776566391320,55.66,75554.9,0.0,-1.0,0.0,2e-05]
[1776566397363,55.66,75554.55,0.0,-1.0,0.0,2e-05]
[1776566402402,55.66,75562.47,0.0,-1.0,0.0,2e-05]
[1776566403770,55.66,75564.48,0.0,-1.0,0.0,2e-05]
[1776566407438,55.66,75573.26,0.0,-1.0,0.0,2e-05]
[1776566408445,55.66,75574.59,0.0,-1.0,0.0,2e-05]
[1776566413840,55.66,75578.03,0.0,-1.0,0.0,2e-05]
[1776566419522,55.66,75579.94,0.0,-1.0,0.0,2e-05]
[1776566424557,55.66,75580.89,0.0,-1.0,0.0,2e-05]
[1776566425564,55.66,75588.72,0.0,-1.0,0.0,2e-05]
[1776566426571,55.66,75591.46,0.0,-1.0,0.0,2e-05]
[1776566428585,55.66,75594.66,0.0,-1.0,0.0,2e-05]
[1776566431605,55.66,75597.01,0.0,-1.0,0.0,2e-05]
[1776566435634,55.66,75602.32,0.0,-1.0,0.0,2e-05]
[1776566440669,55.66,75595.8,0.0,-1.0,0.0,2e-05]
[1776566444050,55.66,75590.37,0.0,-1.0,0.0,2e-05]
[1776566445704,55.66,75591.1,0.0,-1.0,0.0,2e-05]
[1776566450742,55.66,75589.4,0.0,-1.0,0.0,2e-05]
[1776566455781,55.66,75593.6,0.0,-1.0,0.0,2e-05]
[1776566460812,55.66,75590.8,0.0,-1.0,0.0,2e-05]
[1776566465849,55.66,75590.63,0.0,-1.0,0.0,2e-05]
[1776566470882,55.66,75591.42,0.0,-1.0,0.0,2e-05]
[1776566475919,55.66,75593.57,0.0,-1.0,0.0,2e-05]
[1776566478938,55.66,75603.27,0.0,-1.0,0.0,2e-05]
[1776566479944,55.66,75609.88,0.0,-1.0,0.0,3e-05]
[1776566482969,55.66,75618.19,0.0,-1.0,0.0,3e-05]
[1776566488002,55.66,75618.76,0.0,-1.0,0.0,3e-05]
[1776566489010,55.66,75613.51,0.0,-1.0,0.0,3e-05]
[1776566494044,55.66,75614.45,0.0,-1.0,0.0,3e-05]
[1776566499080,55.66,75614.84,0.0,-1.0,0.0,3e-05]
[1776566504115,55.66,75619.21,0.0,-1.0,0.0,3e-05]
[1776566509149,55.66,75620.31,0.0,-1.0,0.0,3e-05]
[1776566514185,55.66,75620.01,0.0,-1.0,0.0,3e-05]
[1776566515193,55.66,75619.86,0.0,-1.0,0.0,3e-05]
[1776566519222,55.66,75619.73,0.0,-1.0,0.0,3e-05]
[1776566522245,55.66,75625.73,0.0,-1.0,0.0,3e-05]
[1776566524258,55.66,75635.37,0.0,-1.0,0.0,3e-05]
[1776566528292,55.66,75648.87,0.0,-1.0,0.0,3e-05]
[1776566529294,55.66,75654.01,0.0,-1.0,0.0,3e-05]
[1776566533322,55.66,75663.91,0.0,-1.0,0.0,3e-05]
[1776566534370,55.66,75680.41,0.0,-1.0,0.0,3e-05]
[1776566535378,55.66,75680.41,0.0,-1.0,0.0,3e-05]
[1776566536360,55.66,75682.05,0.0,-1.0,0.0,3e-05]
[1776566537369,55.66,75704.12,0.0,-1.0,0.0,4e-05]
[1776566538376,55.66,75701.42,0.0,-1.0,0.0,4e-05]
[1776566540393,55.66,75725.11,0.0,-1.0,0.0,4e-05]
[1776566541404,55.66,75726.36,0.0,-1.0,0.0,4e-05]
[1776566542406,55.66,75734.76,0.0,-1.0,0.0,4e-05]
[1776566543413,55.66,75739.18,0.0,-1.0,0.0,5e-05]
[1776566545428,55.66,75727.65,0.0,-1.0,0.0,4e-05]
[1776566546439,55.66,75718.47,0.0,-1.0,0.0,4e-05]
[1776566547441,55.66,75715.37,0.0,-1.0,0.0,4e-05]
[1776566549455,55.66,75709.3,0.0,-1.0,0.0,4e-05]
[1776566551468,55.66,75712.25,0.0,-1.0,0.0,4e-05]
[1776566556503,55.66,75710.23,0.0,-1.0,0.0,4e-05]
[1776566558518,55.66,75719.53,0.0,-1.0,0.0,4e-05]
[1776566559527,55.66,75722.49,0.0,-1.0,0.0,4e-05]
[1776566561538,55.66,75712.26,0.0,-1.0,0.0,4e-05]
[1776566562546,55.66,75712.58,0.0,-1.0,0.0,4e-05]
[1776566567581,55.66,75709.04,0.0,-1.0,0.0,4e-05]
[1776566572620,55.66,75708.85,0.0,-1.0,0.0,4e-05]
[1776566577651,55.66,75707.49,0.0,-1.0,0.0,4e-05]
[1776566582686,55.66,75705.75,0.0,-1.0,0.0,4e-05]
[1776566588728,55.66,75706.35,0.0,-1.0,0.0,4e-05]
[1776566592756,55.66,75697.37,0.0,-1.0,0.0,4e-05]
[1776566593763,55.66,75697.35,0.0,-1.0,0.0,4e-05]
[1776566598798,55.66,75696.39,0.0,-1.0,0.0,4e-05]
[1776566603844,55.66,75697.68,0.0,-1.0,0.0,4e-05]
[1776566605184,55.66,75692.14,0.0,-1.0,0.0,4e-05]
[1776566606854,55.66,75690.47,0.0,-1.0,0.0,3e-05]
[1776566611890,55.66,75689.83,0.0,-1.0,0.0,3e-05]
[1776566619946,55.66,75690.5,0.0,-1.0,0.0,3e-05]
[1776566625325,55.66,75693.96,0.0,-1.0,0.0,3e-05]
[1776566628006,55.66,75709.3,0.0,-1.0,0.0,4e-05]
[1776566633041,55.66,75711.33,0.0,-1.0,0.0,4e-05]
[1776566635396,55.66,75703.61,0.0,-1.0,0.0,4e-05]
[1776566638076,55.66,75692.31,0.0,-1.0,0.0,3e-05]
[1776566643112,55.66,75690.92,0.0,-1.0,0.0,3e-05]
[1776566648146,55.66,75691.79,0.0,-1.0,0.0,3e-05]
[1776566653183,55.66,75688.49,0.0,-1.0,0.0,3e-05]
[1776566655542,55.66,75683.03,0.0,-1.0,0.0,3e-05]
[1776566661239,55.66,75681.16,0.0,-1.0,0.0,3e-05]
[1776566666275,55.66,75678.56,0.0,-1.0,0.0,3e-05]
[1776566671310,55.66,75683.39,0.0,-1.0,0.0,3e-05]
[1776566676345,55.66,75684.01,0.0,-1.0,0.0,3e-05]
[1776566681382,55.66,75686.07,0.0,-1.0,0.0,3e-05]
[1776566689439,55.66,75685.53,0.0,-1.0,0.0,3e-05]
[1776566693468,55.66,75694.72,0.0,-1.0,0.0,3e-05]
[1776566698501,55.66,75690.42,0.0,-1.0,0.0,3e-05]
[1776566703537,55.66,75695.61,0.0,-1.0,0.0,3e-05]
[1776566709579,55.66,75695.57,0.0,-1.0,0.0,3e-05]
[1776566714616,55.66,75696.1,0.0,-1.0,0.0,3e-05]
[1776566718642,55.66,75705.56,0.0,-1.0,0.0,3e-05]
[1776566719648,55.66,75707.48,0.0,-1.0,0.0,3e-05]
[1776566724692,55.66,75709.04,0.0,-1.0,0.0,4e-05]
[1776566726037,55.66,75721.05,0.0,-1.0,0.0,4e-05]
[1776566727710,55.66,75723.15,0.0,-1.0,0.0,4e-05]
[1776566732744,55.66,75722.74,0.0,-1.0,0.0,4e-05]
[1776566736107,55.66,75715.95,0.0,-1.0,0.0,3e-05]
[1776566738789,55.66,75713.46,0.0,-1.0,0.0,3e-05]
[1776566743821,55.66,75713.32,0.0,-1.0,0.0,3e-05]
[1776566749864,55.66,75717.27,0.0,-1.0,0.0,4e-05]
[1776566754899,55.66,75716.2,0.0,-1.0,0.0,4e-05]
[1776566759934,55.66,75716.28,0.0,-1.0,0.0,4e-05]
[1776566764969,55.66,75718.31,0.0,-1.0,0.0,4e-05]
[1776566767990,55.66,75722.58,0.0,-1.0,0.0,4e-05]
[1776566772025,55.66,75709.25,0.0,-1.0,0.0,3e-05]
[1776566773027,55.66,75701.77,0.0,-1.0,0.0,3e-05]
[1776566774034,55.66,75699.32,0.0,-1.0,0.0,3e-05]
[1776566775043,55.66,75692.51,0.0,-1.0,0.0,3e-05]
[1776566776388,55.66,75689.83,0.0,-1.0,0.0,3e-05]
[1776566782093,55.66,75690.16,0.0,-1.0,0.0,3e-05]
[1776566784105,55.66,75682.58,0.0,-1.0,0.0,3e-05]
[1776566785112,55.66,75683.04,0.0,-1.0,0.0,3e-05]
[1776566790146,55.66,75686.37,0.0,-1.0,0.0,3e-05]
[1776566795181,55.66,75687.38,0.0,-1.0,0.0,3e-05]
[1776566800216,55.66,75688.74,0.0,-1.0,0.0,3e-05]
[1776566803239,55.66,75674.39,0.0,-1.0,0.0,3e-05]
[1776566808306,55.66,75678.7,0.0,-1.0,0.0,3e-05]
[1776566809284,55.66,75688.93,0.0,-1.0,0.0,3e-05]
[1776566810291,55.66,75702.09,0.0,-1.0,0.0,3e-05]
[1776566812305,55.66,75710.99,0.0,-1.0,0.0,3e-05]
[1776566816670,55.66,75704.8,0.0,-1.0,0.0,3e-05]
[1776566822379,55.66,75702.17,0.0,-1.0,0.0,3e-05]
[1776566827417,55.66,75702.88,0.0,-1.0,0.0,3e-05]
[1776566832449,55.66,75702.4,0.0,-1.0,0.0,3e-05]
[1776566837488,55.66,75702.6,0.0,-1.0,0.0,3e-05]
[1776566841511,55.66,75692.47,0.0,-1.0,0.0,3e-05]
[1776566846880,55.66,75691.18,0.0,-1.0,0.0,3e-05]
[1776566852589,55.66,75688.27,0.0,-1.0,0.0,3e-05]
[1776566866684,55.66,75687.63,0.0,-1.0,0.0,3e-05]
[1776566871723,55.66,75688.93,0.0,-1.0,0.0,3e-05]
[1776566873736,55.66,75695.3,0.0,-1.0,0.0,3e-05]
[1776566874744,55.66,75695.33,0.0,-1.0,0.0,3e-05]
[1776566879779,55.66,75692.79,0.0,-1.0,0.0,3e-05]
[1776566884818,55.66,75686.71,0.0,-1.0,0.0,3e-05]
[1776566887835,55.66,75684.12,0.0,-1.0,0.0,3e-05]
[1776566891864,55.66,75678.42,0.0,-1.0,0.0,3e-05]
[1776566894886,55.66,75684.16,0.0,-1.0,0.0,3e-05]
[1776566895892,55.66,75683.03,0.0,-1.0,0.0,3e-05]
[1776566899919,55.66,75679.6,0.0,-1.0,0.0,3e-05]
[1776566904953,55.66,75680.91,0.0,-1.0,0.0,3e-05]
[1776566909988,55.66,75680.09,0.0,-1.0,0.0,3e-05]
[1776566916030,55.66,75678.76,0.0,-1.0,0.0,3e-05]
[1776566921066,55.66,75681.14,0.0,-1.0,0.0,3e-05]
[1776566926101,55.66,75678.06,0.0,-1.0,0.0,3e-05]
[1776566931135,55.66,75674.29,0.0,-1.0,0.0,3e-05]
[1776566937517,55.66,75672.64,0.0,-1.0,0.0,3e-05]
[1776566940199,55.66,75666.92,0.0,-1.0,0.0,2e-05]
[1776566945239,55.66,75664.73,0.0,-1.0,0.0,2e-05]
[1776566950272,55.66,75662.91,0.0,-1.0,0.0,2e-05]
[1776566953297,55.66,75657.48,0.0,-1.0,0.0,2e-05]
[1776566954300,55.66,75647.7,0.0,-1.0,0.0,2e-05]
[1776566955307,55.66,75647.01,0.0,-1.0,0.0,2e-05]
[1776566957656,55.66,75639.16,0.0,-1.0,0.0,2e-05]
[1776566960344,55.66,75634.04,0.0,-1.0,0.0,2e-05]
[1776566963370,55.66,75630.82,0.0,-1.0,0.0,2e-05]
[1776566965384,55.66,75626.28,0.0,-1.0,0.0,2e-05]
[1776566967726,55.66,75632.43,0.0,-1.0,0.0,2e-05]
[1776566969411,55.66,75634.47,0.0,-1.0,0.0,2e-05]
[1776566974447,55.66,75634.54,0.0,-1.0,0.0,2e-05]
[1776566979482,55.66,75634.8,0.0,-1.0,0.0,2e-05]
[1776566985524,55.66,75636.14,0.0,-1.0,0.0,2e-05]
[1776566990559,55.66,75635.24,0.0,-1.0,0.0,2e-05]
[1776566995594,55.66,75636.6,0.0,-1.0,0.0,2e-05]
[1776567001635,55.66,75637.17,0.0,-1.0,0.0,2e-05]
[1776567006672,55.66,75637.92,0.0,-1.0,0.0,2e-05]
[1776567013720,55.66,75635.63,0.0,-1.0,0.0,2e-05]
[1776567019763,55.66,75634.17,0.0,-1.0,0.0,2e-05]
[1776567024797,55.66,75636.17,0.0,-1.0,0.0,2e-05]
[1776567028830,55.66,75627.48,0.0,-1.0,0.0,2e-05]
[1776567029833,55.66,75624.39,0.0,-1.0,0.0,2e-05]
[1776567034867,55.66,75624.74,0.0,-1.0,0.0,2e-05]
[1776567039908,55.66,75626.87,0.0,-1.0,0.0,2e-05]
[1776567041922,55.66,75620.42,0.0,-1.0,0.0,2e-05]
[1776567042930,55.66,75618.92,0.0,-1.0,0.0,2e-05]
[1776567048290,55.66,75622.21,0.0,-1.0,0.0,2e-05]
[1776567057028,55.66,75621.44,0.0,-1.0,0.0,2e-05]
[1776567062069,55.66,75620.04,0.0,-1.0,0.0,2e-05]
[1776567063070,55.66,75628.39,0.0,-1.0,0.0,2e-05]
[1776567064077,55.66,75629.04,0.0,-1.0,0.0,2e-05]
[1776567070121,55.66,75626.41,0.0,-1.0,0.0,2e-05]
[1776567075155,55.66,75625.17,0.0,-1.0,0.0,2e-05]
[1776567081199,55.66,75624.66,0.0,-1.0,0.0,2e-05]
[1776567088571,55.66,75624.2,0.0,-1.0,0.0,2e-05]
[1776567095300,55.66,75621.68,0.0,-1.0,0.0,2e-05]
[1776567100338,55.66,75621.51,0.0,-1.0,0.0,2e-05]
[1776567102349,55.66,75615.05,0.0,-1.0,0.0,2e-05]
[1776567107383,55.66,75616.99,0.0,-1.0,0.0,2e-05]
[1776567112422,55.66,75617.28,0.0,-1.0,0.0,2e-05]
[1776567118782,55.66,75617.85,0.0,-1.0,0.0,2e-05]
[1776567124506,55.66,75622.15,0.0,-1.0,0.0,2e-05]
[1776567129541,55.66,75621.34,0.0,-1.0,0.0,2e-05]
[1776567133569,55.66,75631.57,0.0,-1.0,0.0,2e-05]
[1776567137598,55.66,75636.43,0.0,-1.0,0.0,2e-05]
[1776567142631,55.66,75635.86,0.0,-1.0,0.0,2e-05]
[1776567148991,55.66,75636.58,0.0,-1.0,0.0,2e-05]
[1776567155724,55.66,75635.83,0.0,-1.0,0.0,2e-05]
[1776567160758,55.66,75636.74,0.0,-1.0,0.0,2e-05]
[1776567165793,55.66,75627.44,0.0,-1.0,0.0,2e-05]
[1776567170836,55.66,75628.95,0.0,-1.0,0.0,2e-05]
[1776567175865,55.66,75628.88,0.0,-1.0,0.0,2e-05]
[1776567180897,55.66,75625.13,0.0,-1.0,0.0,2e-05]
[1776567185935,55.66,75620.72,0.0,-1.0,0.0,2e-05]
[1776567190968,55.66,75621.73,0.0,-1.0,0.0,2e-05]
[1776567196004,55.66,75619.26,0.0,-1.0,0.0,2e-05]
[1776567201039,55.66,75619.32,0.0,-1.0,0.0,2e-05]
[1776567206072,55.66,75617.16,0.0,-1.0,0.0,2e-05]
[1776567210101,55.66,75611.66,0.0,-1.0,0.0,2e-05]
[1776567214129,55.66,75607.06,0.0,-1.0,0.0,1e-05]
[1776567219166,55.66,75605.88,0.0,-1.0,0.0,1e-05]
[1776567224201,55.66,75603.22,0.0,-1.0,0.0,1e-05]
[1776567229553,55.66,75602.94,0.0,-1.0,0.0,1e-05]
[1776567235278,55.66,75599.43,0.0,-1.0,0.0,1e-05]
[1776567240313,55.66,75599.53,0.0,-1.0,0.0,1e-05]
[1776567245348,55.66,75599.56,0.0,-1.0,0.0,1e-05]
[1776567247362,55.66,75605.11,0.0,-1.0,0.0,1e-05]
[1776567253404,55.66,75603.81,0.0,-1.0,0.0,1e-05]
[1776567258453,55.66,75607.4,0.0,-1.0,0.0,1e-05]
[1776567263475,55.66,75607.64,0.0,-1.0,0.0,1e-05]
[1776567268511,55.66,75606.89,0.0,-1.0,0.0,1e-05]
[1776567273547,55.66,75609.48,0.0,-1.0,0.0,1e-05]
[1776567278586,55.66,75610.59,0.0,-1.0,0.0,1e-05]
[1776567284625,55.66,75609.39,0.0,-1.0,0.0,1e-05]
[1776567289996,55.66,75609.2,0.0,-1.0,0.0,1e-05]
[1776567295700,55.66,75609.2,0.0,-1.0,0.0,1e-05]
[1776567301745,55.66,75609.22,0.0,-1.0,0.0,1e-05]
[1776567306780,55.66,75609.17,0.0,-1.0,0.0,1e-05]
[1776567315844,55.66,75609.1,0.0,-1.0,0.0,1e-05]
[1776567320878,55.66,75608.74,0.0,-1.0,0.0,1e-05]
[1776567327928,55.66,75608.81,0.0,-1.0,0.0,1e-05]
[1776567341015,55.66,75607.71,0.0,-1.0,0.0,1e-05]
[1776567346054,55.66,75606.98,0.0,-1.0,0.0,1e-05]
[1776567351089,55.66,75609.75,0.0,-1.0,0.0,1e-05]
[1776567356124,55.66,75609.09,0.0,-1.0,0.0,1e-05]
[1776567357131,55.66,75603.38,0.0,-1.0,0.0,1e-05]
[1776567364180,55.66,75604.02,0.0,-1.0,0.0,1e-05]
[1776567369217,55.66,75605.72,0.0,-1.0,0.0,1e-05]
[1776567374249,55.66,75603.89,0.0,-1.0,0.0,1e-05]
[1776567377270,55.66,75598.8,0.0,-1.0,0.0,1e-05]
[1776567382305,55.66,75598.78,0.0,-1.0,0.0,1e-05]
[1776567390705,55.66,75599.49,0.0,-1.0,0.0,1e-05]
[1776567400776,55.66,75600.7,0.0,-1.0,0.0,1e-05]
[1776567408488,55.66,75601.0,0.0,-1.0,0.0,1e-05]
[1776567414529,55.66,75601.06,0.0,-1.0,0.0,1e-05]
[1776567419565,55.66,75600.24,0.0,-1.0,0.0,1e-05]
[1776567424600,55.66,75598.93,0.0,-1.0,0.0,1e-05]
[1776567430985,55.66,75597.25,0.0,-1.0,0.0,1e-05]
[1776567441056,55.66,75595.11,0.0,-1.0,0.0,1e-05]
[1776567451126,55.66,75594.22,0.0,-1.0,0.0,1e-05]
[1776567457831,55.66,75593.97,0.0,-1.0,0.0,1e-05]
[1776567461195,55.66,75586.2,0.0,-1.0,0.0,1e-05]
[1776567466896,55.66,75584.86,0.0,-1.0,0.0,1e-05]
[1776567471265,55.66,75579.1,0.0,-1.0,0.0,1e-05]
[1776567476966,55.66,75577.91,0.0,-1.0,0.0,1e-05]
[1776567481335,55.66,75572.19,0.0,-1.0,0.0,1e-05]
[1776567487036,55.66,75570.1,0.0,-1.0,0.0,1e-05]
[1776567492072,55.66,75569.49,0.0,-1.0,0.0,1e-05]
[1776567497107,55.66,75569.45,0.0,-1.0,0.0,1e-05]
[1776567505165,55.66,75569.47,0.0,-1.0,0.0,1e-05]
[1776567512213,55.66,75569.49,0.0,-1.0,0.0,1e-05]
[1776567518255,55.66,75569.5,0.0,-1.0,0.0,1e-05]
[1776567529332,55.66,75568.75,0.0,-1.0,0.0,1e-05]
[1776567534368,55.66,75569.93,0.0,-1.0,0.0,1e-05]
[1776567540409,55.66,75571.58,0.0,-1.0,0.0,1e-05]
[1776567544437,55.66,75565.8,0.0,-1.0,0.0,1e-05]
[1776567545444,55.66,75563.45,0.0,-1.0,0.0,1e-05]
[1776567550479,55.66,75564.72,0.0,-1.0,0.0,1e-05]
[1776567558536,55.66,75565.56,0.0,-1.0,0.0,1e-05]
[1776567563573,55.66,75567.18,0.0,-1.0,0.0,1e-05]
[1776567571976,55.66,75569.05,0.0,-1.0,0.0,1e-05]
[1776567577671,55.66,75568.73,0.0,-1.0,0.0,1e-05]
[1776567585726,55.66,75569.9,0.0,-1.0,0.0,1e-05]
[1776567590762,55.66,75554.3,0.0,-1.0,0.0,1e-05]
[1776567592121,55.66,75553.77,0.0,-1.0,0.0,1e-05]
[1776567593783,55.66,75547.43,0.0,-1.0,0.0,1e-05]
[1776567594793,55.66,75547.55,0.0,-1.0,0.0,1e-05]
[1776567599826,55.66,75545.33,0.0,-1.0,0.0,1e-05]
[1776567600834,55.66,75539.49,0.0,-1.0,0.0,1e-05]
[1776567602190,55.66,75537.89,0.0,-1.0,0.0,1e-05]
[1776567607882,55.66,75537.73,0.0,-1.0,0.0,1e-05]
[1776567612922,55.66,75536.77,0.0,-1.0,0.0,1e-05]
[1776567617955,55.66,75536.18,0.0,-1.0,0.0,1e-05]
[1776567626011,55.66,75535.49,0.0,-1.0,0.0,1e-05]
[1776567631048,55.66,75536.54,0.0,-1.0,0.0,1e-05]
[1776567637093,55.66,75537.16,0.0,-1.0,0.0,1e-05]
[1776567642470,55.66,75534.64,0.0,-1.0,0.0,1e-05]
[1776567652540,55.66,75529.81,0.0,-1.0,0.0,1e-05]
[1776567654209,55.66,75535.97,0.0,-1.0,0.0,1e-05]
[1776567659244,55.66,75533.91,0.0,-1.0,0.0,1e-05]
[1776567664278,55.66,75537.11,0.0,-1.0,0.0,1e-05]
[1776567670321,55.66,75536.89,0.0,-1.0,0.0,1e-05]
[1776567673343,55.66,75547.69,0.0,-1.0,0.0,1e-05]
[1776567678378,55.66,75544.43,0.0,-1.0,0.0,1e-05]
[1776567683413,55.66,75545.35,0.0,-1.0,0.0,1e-05]
[1776567688448,55.66,75542.8,0.0,-1.0,0.0,1e-05]
[1776567692477,55.66,75544.44,0.0,-1.0,0.0,1e-05]
[1776567697511,55.66,75547.4,0.0,-1.0,0.0,1e-05]
[1776567702547,55.66,75551.27,0.0,-1.0,0.0,1e-05]
[1776567709594,55.66,75550.88,0.0,-1.0,0.0,1e-05]
[1776567711609,55.66,75540.61,0.0,-1.0,0.0,1e-05]
[1776567712616,55.66,75538.72,0.0,-1.0,0.0,1e-05]
[1776567717651,55.66,75539.63,0.0,-1.0,0.0,1e-05]
[1776567722686,55.66,75540.27,0.0,-1.0,0.0,1e-05]
[1776567723695,55.66,75550.72,0.0,-1.0,0.0,1e-05]
[1776567724700,55.66,75552.48,0.0,-1.0,0.0,1e-05]
[1776567729737,55.66,75551.88,0.0,-1.0,0.0,1e-05]
[1776567733762,55.66,75556.54,0.0,-1.0,0.0,1e-05]
[1776567738798,55.66,75554.74,0.0,-1.0,0.0,1e-05]
[1776567743835,55.66,75551.04,0.0,-1.0,0.0,1e-05]
[1776567748868,55.66,75544.04,0.0,-1.0,0.0,1e-05]
[1776567753902,55.66,75544.62,0.0,-1.0,0.0,1e-05]
[1776567758947,55.66,75542.94,0.0,-1.0,0.0,1e-05]
[1776567765992,55.66,75540.74,0.0,-1.0,0.0,1e-05]
[1776567771027,55.66,75544.4,0.0,-1.0,0.0,1e-05]
[1776567776061,55.66,75541.92,0.0,-1.0,0.0,1e-05]
[1776567781100,55.66,75542.44,0.0,-1.0,0.0,1e-05]
[1776567787142,55.66,75541.5,0.0,-1.0,0.0,1e-05]
[1776567789156,55.66,75531.21,0.0,-1.0,0.0,1e-05]
[1776567790163,55.66,75528.32,0.0,-1.0,0.0,1e-05]
[1776567792177,55.66,75522.86,0.0,-1.0,0.0,1e-05]
[1776567793538,55.66,75521.46,0.0,-1.0,0.0,1e-05]
[1776567796205,55.66,75517.0,0.0,-1.0,0.0,1e-05]
[1776567798219,55.66,75507.16,0.0,-1.0,0.0,1e-05]
[1776567801241,55.66,75508.37,0.0,-1.0,0.0,1e-05]
[1776567806275,55.66,75506.04,0.0,-1.0,0.0,1e-05]
[1776567809296,55.66,75511.96,0.0,-1.0,0.0,1e-05]
[1776567814333,55.66,75510.13,0.0,-1.0,0.0,1e-05]
[1776567818358,55.66,75503.96,0.0,-1.0,0.0,1e-05]
[1776567822387,55.66,75503.92,0.0,-1.0,0.0,1e-05]
[1776567827422,55.66,75505.58,0.0,-1.0,0.0,1e-05]
[1776567832457,55.66,75503.49,0.0,-1.0,0.0,1e-05]
[1776567833470,55.66,75471.25,0.0,-1.0,0.0,0.0]
[1776567834474,55.66,75471.25,0.0,-1.0,0.0,0.0]
[1776567839507,55.66,75468.38,0.0,-1.0,0.0,0.0]
[1776567843534,55.66,75476.62,0.0,-1.0,0.0,0.0]
[1776567847563,55.66,75477.57,0.0,-1.0,0.0,0.0]
[1776567854613,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567860656,55.66,75475.23,0.0,-1.0,0.0,0.0]
[1776567862668,55.66,75466.98,0.0,-1.0,0.0,0.0]
[1776567864682,55.66,75472.03,0.0,-1.0,0.0,0.0]
[1776567869717,55.66,75476.27,0.0,-1.0,0.0,0.0]
[1776567874751,55.66,75477.19,0.0,-1.0,0.0,0.0]
[1776567879788,55.66,75476.85,0.0,-1.0,0.0,0.0]
[1776567881801,55.66,75482.53,0.0,-1.0,0.0,0.0]
[1776567886851,55.66,75484.67,0.0,-1.0,0.0,0.0]
[1776567891873,55.66,75487.79,0.0,-1.0,0.0,0.0]
[1776567896907,55.66,75488.91,0.0,-1.0,0.0,0.0]
[1776567901943,55.66,75491.99,0.0,-1.0,0.0,0.0]
[1776567906978,55.66,75494.08,0.0,-1.0,0.0,0.0]
[1776567912015,55.66,75499.19,0.0,-1.0,0.0,0.0]
[1776567917047,55.66,75499.28,0.0,-1.0,0.0,0.0]
[1776567920072,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776567921075,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776567927117,55.66,75490.0,0.0,-1.0,0.0,0.0]
[1776567931146,55.66,75485.61,0.0,-1.0,0.0,0.0]
[1776567933159,55.66,75480.63,0.0,-1.0,0.0,0.0]
[1776567938193,55.66,75482.25,0.0,-1.0,0.0,0.0]
[1776567942222,55.66,75477.21,0.0,-1.0,0.0,0.0]
[1776567943229,55.66,75474.72,0.0,-1.0,0.0,0.0]
[1776567947256,55.66,75473.89,0.0,-1.0,0.0,0.0]
[1776567952291,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776567957327,55.66,75475.96,0.0,-1.0,0.0,0.0]
[1776567962361,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776567969411,55.66,75474.57,0.0,-1.0,0.0,0.0]
[1776567974811,55.66,75474.98,0.0,-1.0,0.0,0.0]
[1776567980491,55.66,75474.97,0.0,-1.0,0.0,0.0]
[1776567987540,55.66,75476.63,0.0,-1.0,0.0,0.0]
[1776567993582,55.66,75475.93,0.0,-1.0,0.0,0.0]
[1776567997610,55.66,75451.52,0.0,-1.0,0.0,0.0]
[1776567998617,55.66,75454.11,0.0,-1.0,0.0,0.0]
[1776568001638,55.66,75457.31,0.0,-1.0,0.0,0.0]
[1776568007680,55.66,75453.59,0.0,-1.0,0.0,0.0]
[1776568014729,55.66,75452.95,0.0,-1.0,0.0,0.0]
[1776568019764,55.66,75452.32,0.0,-1.0,0.0,0.0]
[1776568024802,55.66,75462.08,0.0,-1.0,0.0,0.0]
[1776568029835,55.66,75457.71,0.0,-1.0,0.0,0.0]
[1776568033864,55.66,75452.13,0.0,-1.0,0.0,0.0]
[1776568038898,55.66,75450.79,0.0,-1.0,0.0,0.0]
[1776568043933,55.66,75450.15,0.0,-1.0,0.0,0.0]
[1776568049975,55.66,75452.77,0.0,-1.0,0.0,0.0]
[1776568055011,55.66,75448.86,0.0,-1.0,0.0,0.0]
[1776568060048,55.66,75450.2,0.0,-1.0,0.0,0.0]
[1776568062063,55.66,75444.39,0.0,-1.0,0.0,0.0]
[1776568067097,55.66,75442.7,0.0,-1.0,0.0,0.0]
[1776568068105,55.66,75434.1,0.0,-1.0,0.0,0.0]
[1776568069111,55.66,75437.97,0.0,-1.0,0.0,0.0]
[1776568074147,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776568079181,55.66,75438.07,0.0,-1.0,0.0,0.0]
[1776568085589,55.66,75438.0,0.0,-1.0,0.0,0.0]
[1776568091267,55.66,75435.85,0.0,-1.0,0.0,0.0]
[1776568095659,55.66,75422.14,0.0,-1.0,0.0,0.0]
[1776568096303,55.66,75422.14,0.0,-1.0,0.0,0.0]
[1776568097309,55.66,75418.94,0.0,-1.0,0.0,0.0]
[1776568100330,55.66,75414.23,0.0,-1.0,0.0,0.0]
[1776568105728,55.66,75415.13,0.0,-1.0,0.0,0.0]
[1776568109400,55.66,75419.18,0.0,-1.0,0.0,0.0]
[1776568112422,55.66,75413.74,0.0,-1.0,0.0,0.0]
[1776568117461,55.66,75412.35,0.0,-1.0,0.0,0.0]
[1776568122497,55.66,75409.92,0.0,-1.0,0.0,0.0]
[1776568127531,55.66,75401.57,0.0,-1.0,0.0,0.0]
[1776568128538,55.66,75400.3,0.0,-1.0,0.0,0.0]
[1776568133573,55.66,75402.22,0.0,-1.0,0.0,0.0]
[1776568135939,55.66,75408.41,0.0,-1.0,0.0,0.0]
[1776568137605,55.66,75408.3,0.0,-1.0,0.0,0.0]
[1776568141630,55.66,75417.51,0.0,-1.0,0.0,0.0]
[1776568142638,55.66,75417.53,0.0,-1.0,0.0,0.0]
[1776568146010,55.66,75425.65,0.0,-1.0,0.0,0.0]
[1776568146666,55.66,75430.74,0.0,-1.0,0.0,0.0]
[1776568147685,55.66,75430.65,0.0,-1.0,0.0,0.0]
[1776568148681,55.66,75431.43,0.0,-1.0,0.0,0.0]
[1776568150695,55.66,75437.35,0.0,-1.0,0.0,0.0]
[1776568152709,55.66,75439.75,0.0,-1.0,0.0,0.0]
[1776568154723,55.66,75439.86,0.0,-1.0,0.0,0.0]
[1776568156082,55.66,75437.07,0.0,-1.0,0.0,0.0]
[1776568161772,55.66,75451.09,0.0,-1.0,0.0,0.0]
[1776568162779,55.66,75450.27,0.0,-1.0,0.0,0.0]
[1776568168821,55.66,75455.02,0.0,-1.0,0.0,0.0]
[1776568173856,55.66,75458.89,0.0,-1.0,0.0,0.0]
[1776568179898,55.66,75463.1,0.0,-1.0,0.0,0.0]
[1776568184933,55.66,75466.17,0.0,-1.0,0.0,0.0]
[1776568189969,55.66,75470.47,0.0,-1.0,0.0,0.0]
[1776568195012,55.66,75465.99,0.0,-1.0,0.0,0.0]
[1776568201054,55.66,75464.74,0.0,-1.0,0.0,0.0]
[1776568204079,55.66,75469.92,0.0,-1.0,0.0,0.0]
[1776568206091,55.66,75471.88,0.0,-1.0,0.0,0.0]
[1776568210119,55.66,75477.84,0.0,-1.0,0.0,0.0]
[1776568216163,55.66,75478.27,0.0,-1.0,0.0,0.0]
[1776568217170,55.66,75486.06,0.0,-1.0,0.0,0.0]
[1776568218178,55.66,75490.76,0.0,-1.0,0.0,0.0]
[1776568219185,55.66,75490.49,0.0,-1.0,0.0,0.0]
[1776568223212,55.66,75495.07,0.0,-1.0,0.0,0.0]
[1776568228246,55.66,75494.15,0.0,-1.0,0.0,0.0]
[1776568233290,55.66,75494.79,0.0,-1.0,0.0,0.0]
[1776568238317,55.66,75494.71,0.0,-1.0,0.0,0.0]
[1776568243351,55.66,75496.55,0.0,-1.0,0.0,0.0]
[1776568248387,55.66,75496.36,0.0,-1.0,0.0,0.0]
[1776568253433,55.66,75497.29,0.0,-1.0,0.0,0.0]
[1776568255438,55.66,75508.77,0.0,-1.0,0.0,0.0]
[1776568256785,55.66,75505.68,0.0,-1.0,0.0,0.0]
[1776568262488,55.66,75502.11,0.0,-1.0,0.0,0.0]
[1776568275575,55.66,75499.9,0.0,-1.0,0.0,0.0]
[1776568286996,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776568292697,55.66,75504.41,0.0,-1.0,0.0,0.0]
[1776568297734,55.66,75506.61,0.0,-1.0,0.0,0.0]
[1776568302767,55.66,75506.02,0.0,-1.0,0.0,0.0]
[1776568307803,55.66,75506.92,0.0,-1.0,0.0,0.0]
[1776568312838,55.66,75507.15,0.0,-1.0,0.0,0.0]
[1776568317875,55.66,75508.57,0.0,-1.0,0.0,0.0]
[1776568322910,55.66,75506.54,0.0,-1.0,0.0,0.0]
[1776568327945,55.66,75505.82,0.0,-1.0,0.0,0.0]
[1776568332980,55.66,75505.39,0.0,-1.0,0.0,0.0]
[1776568338015,55.66,75506.28,0.0,-1.0,0.0,0.0]
[1776568343051,55.66,75505.95,0.0,-1.0,0.0,0.0]
[1776568349092,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776568354127,55.66,75505.3,0.0,-1.0,0.0,0.0]
[1776568359162,55.66,75505.35,0.0,-1.0,0.0,0.0]
[1776568365206,55.66,75505.44,0.0,-1.0,0.0,0.0]
[1776568371246,55.66,75505.04,0.0,-1.0,0.0,0.0]
[1776568373260,55.66,75496.31,0.0,-1.0,0.0,0.0]
[1776568379302,55.66,75498.27,0.0,-1.0,0.0,0.0]
[1776568385344,55.66,75499.93,0.0,-1.0,0.0,0.0]
[1776568390379,55.66,75501.14,0.0,-1.0,0.0,0.0]
[1776568395416,55.66,75501.18,0.0,-1.0,0.0,0.0]
[1776568401456,55.66,75501.4,0.0,-1.0,0.0,0.0]
[1776568406492,55.66,75501.22,0.0,-1.0,0.0,0.0]
[1776568411526,55.66,75508.13,0.0,-1.0,0.0,0.0]
[1776568413540,55.66,75518.45,0.0,-1.0,0.0,0.0]
[1776568414548,55.66,75519.87,0.0,-1.0,0.0,0.0]
[1776568415555,55.66,75531.2,0.0,-1.0,0.0,0.0]
[1776568416562,55.66,75537.39,0.0,-1.0,0.0,0.0]
[1776568417919,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776568423611,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776568427989,55.66,75532.12,0.0,-1.0,0.0,0.0]
[1776568429653,55.66,75538.26,0.0,-1.0,0.0,0.0]
[1776568431667,55.66,75556.33,0.0,-1.0,0.0,0.0]
[1776568433681,55.66,75559.56,0.0,-1.0,0.0,0.0]
[1776568438716,55.66,75557.57,0.0,-1.0,0.0,0.0]
[1776568443752,55.66,75554.84,0.0,-1.0,0.0,0.0]
[1776568449793,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776568454829,55.66,75552.74,0.0,-1.0,0.0,0.0]
[1776568460870,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776568461877,55.66,75546.65,0.0,-1.0,0.0,0.0]
[1776568463891,55.66,75553.18,0.0,-1.0,0.0,0.0]
[1776568468926,55.66,75553.42,0.0,-1.0,0.0,0.0]
[1776568471946,55.66,75556.08,0.0,-1.0,0.0,0.0]
[1776568476982,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776568480012,55.66,75563.59,0.0,-1.0,0.0,0.0]
[1776568485041,55.66,75567.17,0.0,-1.0,0.0,0.0]
[1776568490077,55.66,75569.39,0.0,-1.0,0.0,0.0]
[1776568495110,55.66,75563.71,0.0,-1.0,0.0,0.0]
[1776568501152,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568505180,55.66,75570.44,0.0,-1.0,0.0,0.0]
[1776568510215,55.66,75570.67,0.0,-1.0,0.0,0.0]
[1776568515250,55.66,75569.94,0.0,-1.0,0.0,0.0]
[1776568520302,55.66,75568.7,0.0,-1.0,0.0,0.0]
[1776568521292,55.66,75562.38,0.0,-1.0,0.0,0.0]
[1776568526327,55.66,75560.81,0.0,-1.0,0.0,0.0]
[1776568533377,55.66,75559.74,0.0,-1.0,0.0,0.0]
[1776568538412,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776568539419,55.66,75572.31,0.0,-1.0,0.0,0.0]
[1776568542441,55.66,75577.21,0.0,-1.0,0.0,0.0]
[1776568545464,55.66,75584.22,0.0,-1.0,0.0,0.0]
[1776568546471,55.66,75587.82,0.0,-1.0,0.0,0.0]
[1776568548486,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776568549493,55.66,75584.82,0.0,-1.0,0.0,0.0]
[1776568553520,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776568557548,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776568562582,55.66,75582.75,0.0,-1.0,0.0,0.0]
[1776568567642,55.66,75585.16,0.0,-1.0,0.0,0.0]
[1776568572678,55.66,75583.15,0.0,-1.0,0.0,0.0]
[1776568577714,55.66,75575.86,0.0,-1.0,0.0,0.0]
[1776568583755,55.66,75575.68,0.0,-1.0,0.0,0.0]
[1776568589123,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776568594833,55.66,75570.65,0.0,-1.0,0.0,0.0]
[1776568599866,55.66,75565.77,0.0,-1.0,0.0,0.0]
[1776568600873,55.66,75560.68,0.0,-1.0,0.0,0.0]
[1776568605908,55.66,75560.12,0.0,-1.0,0.0,0.0]
[1776568613292,55.66,75567.9,0.0,-1.0,0.0,0.0]
[1776568620014,55.66,75568.92,0.0,-1.0,0.0,0.0]
[1776568625042,55.66,75569.55,0.0,-1.0,0.0,0.0]
[1776568630077,55.66,75565.91,0.0,-1.0,0.0,0.0]
[1776568635112,55.66,75563.08,0.0,-1.0,0.0,0.0]
[1776568642161,55.66,75562.36,0.0,-1.0,0.0,0.0]
[1776568645182,55.66,75555.81,0.0,-1.0,0.0,0.0]
[1776568651223,55.66,75555.21,0.0,-1.0,0.0,0.0]
[1776568656259,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776568662300,55.66,75553.68,0.0,-1.0,0.0,0.0]
[1776568668343,55.66,75554.83,0.0,-1.0,0.0,0.0]
[1776568673711,55.66,75552.7,0.0,-1.0,0.0,0.0]
[1776568679420,55.66,75545.64,0.0,-1.0,0.0,0.0]
[1776568684455,55.66,75543.58,0.0,-1.0,0.0,0.0]
[1776568689491,55.66,75543.33,0.0,-1.0,0.0,0.0]
[1776568693520,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568698554,55.66,75552.36,0.0,-1.0,0.0,0.0]
[1776568703589,55.66,75547.85,0.0,-1.0,0.0,0.0]
[1776568708625,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776568713660,55.66,75543.54,0.0,-1.0,0.0,0.0]
[1776568718696,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776568723729,55.66,75542.04,0.0,-1.0,0.0,0.0]
[1776568726750,55.66,75536.87,0.0,-1.0,0.0,0.0]
[1776568732791,55.66,75536.14,0.0,-1.0,0.0,0.0]
[1776568738834,55.66,75532.83,0.0,-1.0,0.0,0.0]
[1776568744207,55.66,75532.26,0.0,-1.0,0.0,0.0]
[1776568748904,55.66,75526.0,0.0,-1.0,0.0,0.0]
[1776568749915,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776568754945,55.66,75526.1,0.0,-1.0,0.0,0.0]
[1776568759982,55.66,75526.41,0.0,-1.0,0.0,0.0]
[1776568766024,55.66,75526.92,0.0,-1.0,0.0,0.0]
[1776568774417,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776568780124,55.66,75527.73,0.0,-1.0,0.0,0.0]
[1776568783145,55.66,75520.33,0.0,-1.0,0.0,0.0]
[1776568788180,55.66,75521.74,0.0,-1.0,0.0,0.0]
[1776568793215,55.66,75522.51,0.0,-1.0,0.0,0.0]
[1776568799256,55.66,75521.56,0.0,-1.0,0.0,0.0]
[1776568804627,55.66,75524.38,0.0,-1.0,0.0,0.0]
[1776568810334,55.66,75521.48,0.0,-1.0,0.0,0.0]
[1776568815370,55.66,75521.53,0.0,-1.0,0.0,0.0]
[1776568821413,55.66,75522.11,0.0,-1.0,0.0,0.0]
[1776568827458,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568834840,55.66,75524.44,0.0,-1.0,0.0,0.0]
[1776568840547,55.66,75524.65,0.0,-1.0,0.0,0.0]
[1776568843569,55.66,75519.73,0.0,-1.0,0.0,0.0]
[1776568844910,55.66,75519.44,0.0,-1.0,0.0,0.0]
[1776568845582,55.66,75519.44,0.0,-1.0,0.0,0.0]
[1776568850622,55.66,75518.96,0.0,-1.0,0.0,0.0]
[1776568856664,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776568862711,55.66,75520.08,0.0,-1.0,0.0,0.0]
[1776568864728,55.66,75514.53,0.0,-1.0,0.0,0.0]
[1776568869761,55.66,75513.37,0.0,-1.0,0.0,0.0]
[1776568874795,55.66,75508.43,0.0,-1.0,0.0,0.0]
[1776568876809,55.66,75502.35,0.0,-1.0,0.0,0.0]
[1776568880841,55.66,75514.27,0.0,-1.0,0.0,0.0]
[1776568881843,55.66,75513.11,0.0,-1.0,0.0,0.0]
[1776568884870,55.66,75506.51,0.0,-1.0,0.0,0.0]
[1776568890912,55.66,75505.84,0.0,-1.0,0.0,0.0]
[1776568896957,55.66,75506.97,0.0,-1.0,0.0,0.0]
[1776568905336,55.66,75503.74,0.0,-1.0,0.0,0.0]
[1776568911054,55.66,75498.11,0.0,-1.0,0.0,0.0]
[1776568916093,55.66,75498.76,0.0,-1.0,0.0,0.0]
[1776568919110,55.66,75504.49,0.0,-1.0,0.0,0.0]
[1776568923144,55.66,75517.82,0.0,-1.0,0.0,0.0]
[1776568925476,55.66,75522.94,0.0,-1.0,0.0,0.0]
[1776568927166,55.66,75532.97,0.0,-1.0,0.0,0.0]
[1776568932201,55.66,75531.35,0.0,-1.0,0.0,0.0]
[1776568938243,55.66,75528.92,0.0,-1.0,0.0,0.0]
[1776568944287,55.66,75529.33,0.0,-1.0,0.0,0.0]
[1776568947307,55.66,75536.1,0.0,-1.0,0.0,0.0]
[1776568952343,55.66,75538.89,0.0,-1.0,0.0,0.0]
[1776568955364,55.66,75546.74,0.0,-1.0,0.0,0.0]
[1776568960399,55.66,75547.29,0.0,-1.0,0.0,0.0]
[1776568965435,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776568966442,55.66,75529.95,0.0,-1.0,0.0,0.0]
[1776568971475,55.66,75531.43,0.0,-1.0,0.0,0.0]
[1776568977518,55.66,75534.28,0.0,-1.0,0.0,0.0]
[1776568978525,55.66,75541.09,0.0,-1.0,0.0,0.0]
[1776568983883,55.66,75538.12,0.0,-1.0,0.0,0.0]
[1776568989605,55.66,75538.99,0.0,-1.0,0.0,0.0]
[1776568994647,55.66,75535.94,0.0,-1.0,0.0,0.0]
[1776568995653,55.66,75540.99,0.0,-1.0,0.0,0.0]
[1776569000690,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569006732,55.66,75541.04,0.0,-1.0,0.0,0.0]
[1776569011766,55.66,75541.81,0.0,-1.0,0.0,0.0]
[1776569016802,55.66,75540.33,0.0,-1.0,0.0,0.0]
[1776569021836,55.66,75539.89,0.0,-1.0,0.0,0.0]
[1776569028885,55.66,75537.87,0.0,-1.0,0.0,0.0]
[1776569034234,55.66,75538.06,0.0,-1.0,0.0,0.0]
[1776569039962,55.66,75535.14,0.0,-1.0,0.0,0.0]
[1776569051042,55.66,75535.95,0.0,-1.0,0.0,0.0]
[1776569052049,55.66,75530.57,0.0,-1.0,0.0,0.0]
[1776569054064,55.66,75521.83,0.0,-1.0,0.0,0.0]
[1776569059099,55.66,75520.36,0.0,-1.0,0.0,0.0]
[1776569062119,55.66,75511.46,0.0,-1.0,0.0,0.0]
[1776569064136,55.66,75509.68,0.0,-1.0,0.0,0.0]
[1776569068161,55.66,75502.66,0.0,-1.0,0.0,0.0]
[1776569069168,55.66,75502.38,0.0,-1.0,0.0,0.0]
[1776569074514,55.66,75502.21,0.0,-1.0,0.0,0.0]
[1776569077225,55.66,75511.48,0.0,-1.0,0.0,0.0]
[1776569078233,55.66,75510.92,0.0,-1.0,0.0,0.0]
[1776569083267,55.66,75511.18,0.0,-1.0,0.0,0.0]
[1776569089309,55.66,75511.83,0.0,-1.0,0.0,0.0]
[1776569094654,55.66,75512.76,0.0,-1.0,0.0,0.0]
[1776569101393,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776569106429,55.66,75509.85,0.0,-1.0,0.0,0.0]
[1776569111463,55.66,75509.67,0.0,-1.0,0.0,0.0]
[1776569112470,55.66,75515.33,0.0,-1.0,0.0,0.0]
[1776569117505,55.66,75520.35,0.0,-1.0,0.0,0.0]
[1776569123558,55.66,75523.26,0.0,-1.0,0.0,0.0]
[1776569128593,55.66,75525.53,0.0,-1.0,0.0,0.0]
[1776569133628,55.66,75526.43,0.0,-1.0,0.0,0.0]
[1776569138664,55.66,75530.48,0.0,-1.0,0.0,0.0]
[1776569143700,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776569149741,55.66,75533.67,0.0,-1.0,0.0,0.0]
[1776569155087,55.66,75533.47,0.0,-1.0,0.0,0.0]
[1776569161827,55.66,75534.98,0.0,-1.0,0.0,0.0]
[1776569166861,55.66,75534.75,0.0,-1.0,0.0,0.0]
[1776569171896,55.66,75535.34,0.0,-1.0,0.0,0.0]
[1776569177938,55.66,75536.53,0.0,-1.0,0.0,0.0]
[1776569182973,55.66,75536.01,0.0,-1.0,0.0,0.0]
[1776569188014,55.66,75536.23,0.0,-1.0,0.0,0.0]
[1776569189016,55.66,75524.57,0.0,-1.0,0.0,0.0]
[1776569190023,55.66,75514.66,0.0,-1.0,0.0,0.0]
[1776569195057,55.66,75513.94,0.0,-1.0,0.0,0.0]
[1776569201099,55.66,75509.88,0.0,-1.0,0.0,0.0]
[1776569206135,55.66,75509.59,0.0,-1.0,0.0,0.0]
[1776569210163,55.66,75514.62,0.0,-1.0,0.0,0.0]
[1776569216204,55.66,75515.44,0.0,-1.0,0.0,0.0]
[1776569223253,55.66,75515.19,0.0,-1.0,0.0,0.0]
[1776569227283,55.66,75520.78,0.0,-1.0,0.0,0.0]
[1776569228289,55.66,75527.1,0.0,-1.0,0.0,0.0]
[1776569229296,55.66,75534.23,0.0,-1.0,0.0,0.0]
[1776569230302,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569235339,55.66,75534.95,0.0,-1.0,0.0,0.0]
[1776569240372,55.66,75535.28,0.0,-1.0,0.0,0.0]
[1776569245720,55.66,75536.68,0.0,-1.0,0.0,0.0]
[1776569252457,55.66,75535.56,0.0,-1.0,0.0,0.0]
[1776569255790,55.66,75530.53,0.0,-1.0,0.0,0.0]
[1776569258498,55.66,75530.32,0.0,-1.0,0.0,0.0]
[1776569263533,55.66,75527.76,0.0,-1.0,0.0,0.0]
[1776569268568,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776569270582,55.66,75533.12,0.0,-1.0,0.0,0.0]
[1776569275931,55.66,75532.74,0.0,-1.0,0.0,0.0]
[1776569281661,55.66,75532.63,0.0,-1.0,0.0,0.0]
[1776569286696,55.66,75533.94,0.0,-1.0,0.0,0.0]
[1776569291731,55.66,75533.86,0.0,-1.0,0.0,0.0]
[1776569296766,55.66,75535.08,0.0,-1.0,0.0,0.0]
[1776569301803,55.66,75536.13,0.0,-1.0,0.0,0.0]
[1776569306836,55.66,75536.17,0.0,-1.0,0.0,0.0]
[1776569311871,55.66,75535.64,0.0,-1.0,0.0,0.0]
[1776569316907,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569321946,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569326985,55.66,75538.8,0.0,-1.0,0.0,0.0]
[1776569333031,55.66,75537.84,0.0,-1.0,0.0,0.0]
[1776569338068,55.66,75538.97,0.0,-1.0,0.0,0.0]
[1776569343103,55.66,75533.64,0.0,-1.0,0.0,0.0]
[1776569348142,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776569353177,55.66,75531.37,0.0,-1.0,0.0,0.0]
[1776569358215,55.66,75531.29,0.0,-1.0,0.0,0.0]
[1776569363249,55.66,75532.01,0.0,-1.0,0.0,0.0]
[1776569368282,55.66,75532.45,0.0,-1.0,0.0,0.0]
[1776569373316,55.66,75532.34,0.0,-1.0,0.0,0.0]
[1776569378351,55.66,75532.12,0.0,-1.0,0.0,0.0]
[1776569383396,55.66,75538.08,0.0,-1.0,0.0,0.0]
[1776569385402,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569390437,55.66,75547.35,0.0,-1.0,0.0,0.0]
[1776569395473,55.66,75550.42,0.0,-1.0,0.0,0.0]
[1776569401515,55.66,75549.75,0.0,-1.0,0.0,0.0]
[1776569406849,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776569412591,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776569416919,55.66,75558.58,0.0,-1.0,0.0,0.0]
[1776569418633,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776569424675,55.66,75559.94,0.0,-1.0,0.0,0.0]
[1776569429710,55.66,75560.18,0.0,-1.0,0.0,0.0]
[1776569434745,55.66,75552.9,0.0,-1.0,0.0,0.0]
[1776569439784,55.66,75547.48,0.0,-1.0,0.0,0.0]
[1776569441794,55.66,75541.2,0.0,-1.0,0.0,0.0]
[1776569444815,55.66,75534.05,0.0,-1.0,0.0,0.0]
[1776569449855,55.66,75532.03,0.0,-1.0,0.0,0.0]
[1776569450863,55.66,75522.77,0.0,-1.0,0.0,0.0]
[1776569455902,55.66,75522.38,0.0,-1.0,0.0,0.0]
[1776569460934,55.66,75524.49,0.0,-1.0,0.0,0.0]
[1776569465968,55.66,75521.61,0.0,-1.0,0.0,0.0]
[1776569471003,55.66,75522.93,0.0,-1.0,0.0,0.0]
[1776569474023,55.66,75529.78,0.0,-1.0,0.0,0.0]
[1776569479061,55.66,75529.45,0.0,-1.0,0.0,0.0]
[1776569486108,55.66,75527.96,0.0,-1.0,0.0,0.0]
[1776569491143,55.66,75527.4,0.0,-1.0,0.0,0.0]
[1776569496178,55.66,75526.53,0.0,-1.0,0.0,0.0]
[1776569502220,55.66,75526.64,0.0,-1.0,0.0,0.0]
[1776569507557,55.66,75528.12,0.0,-1.0,0.0,0.0]
[1776569517325,55.66,75527.89,0.0,-1.0,0.0,0.0]
[1776569522365,55.66,75529.31,0.0,-1.0,0.0,0.0]
[1776569523366,55.66,75542.81,0.0,-1.0,0.0,0.0]
[1776569524378,55.66,75551.04,0.0,-1.0,0.0,0.0]
[1776569529409,55.66,75553.75,0.0,-1.0,0.0,0.0]
[1776569534444,55.66,75554.62,0.0,-1.0,0.0,0.0]
[1776569537466,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569538473,55.66,75571.55,0.0,-1.0,0.0,0.0]
[1776569539484,55.66,75569.75,0.0,-1.0,0.0,0.0]
[1776569541493,55.66,75564.57,0.0,-1.0,0.0,0.0]
[1776569544515,55.66,75558.8,0.0,-1.0,0.0,0.0]
[1776569545522,55.66,75558.81,0.0,-1.0,0.0,0.0]
[1776569550557,55.66,75560.01,0.0,-1.0,0.0,0.0]
[1776569555592,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776569560628,55.66,75561.05,0.0,-1.0,0.0,0.0]
[1776569565662,55.66,75561.36,0.0,-1.0,0.0,0.0]
[1776569566670,55.66,75556.31,0.0,-1.0,0.0,0.0]
[1776569567686,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776569572710,55.66,75554.94,0.0,-1.0,0.0,0.0]
[1776569578059,55.66,75555.09,0.0,-1.0,0.0,0.0]
[1776569581774,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776569582782,55.66,75572.91,0.0,-1.0,0.0,0.0]
[1776569583788,55.66,75573.32,0.0,-1.0,0.0,0.0]
[1776569588823,55.66,75574.55,0.0,-1.0,0.0,0.0]
[1776569593858,55.66,75574.28,0.0,-1.0,0.0,0.0]
[1776569598892,55.66,75574.7,0.0,-1.0,0.0,0.0]
[1776569603928,55.66,75573.44,0.0,-1.0,0.0,0.0]
[1776569608270,55.66,75581.56,0.0,-1.0,0.0,0.0]
[1776569608963,55.66,75581.56,0.0,-1.0,0.0,0.0]
[1776569614000,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776569619044,55.66,75582.45,0.0,-1.0,0.0,0.0]
[1776569628409,55.66,75583.13,0.0,-1.0,0.0,0.0]
[1776569632129,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776569638479,55.66,75573.81,0.0,-1.0,0.0,0.0]
[1776569644212,55.66,75574.97,0.0,-1.0,0.0,0.0]
[1776569649248,55.66,75574.56,0.0,-1.0,0.0,0.0]
[1776569654286,55.66,75575.08,0.0,-1.0,0.0,0.0]
[1776569657306,55.66,75581.97,0.0,-1.0,0.0,0.0]
[1776569662342,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776569667378,55.66,75587.8,0.0,-1.0,0.0,0.0]
[1776569672412,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776569677450,55.66,75584.02,0.0,-1.0,0.0,0.0]
[1776569682490,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776569689535,55.66,75585.33,0.0,-1.0,0.0,0.0]
[1776569694571,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776569700612,55.66,75580.95,0.0,-1.0,0.0,0.0]
[1776569705647,55.66,75587.6,0.0,-1.0,0.0,0.0]
[1776569710685,55.66,75588.65,0.0,-1.0,0.0,0.0]
[1776569715717,55.66,75590.45,0.0,-1.0,0.0,0.0]
[1776569721762,55.66,75589.81,0.0,-1.0,0.0,0.0]
[1776569726796,55.66,75594.91,0.0,-1.0,0.0,0.0]
[1776569731829,55.66,75594.86,0.0,-1.0,0.0,0.0]
[1776569736864,55.66,75594.21,0.0,-1.0,0.0,0.0]
[1776569744920,55.66,75591.23,0.0,-1.0,0.0,0.0]
[1776569749955,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776569754992,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776569761031,55.66,75590.5,0.0,-1.0,0.0,0.0]
[1776569763045,55.66,75597.39,0.0,-1.0,0.0,0.0]
[1776569766068,55.66,75602.48,0.0,-1.0,0.0,0.0]
[1776569772110,55.66,75602.86,0.0,-1.0,0.0,0.0]
[1776569777144,55.66,75602.45,0.0,-1.0,0.0,0.0]
[1776569782180,55.66,75608.88,0.0,-1.0,0.0,0.0]
[1776569784194,55.66,75611.51,0.0,-1.0,0.0,0.0]
[1776569789530,55.66,75611.24,0.0,-1.0,0.0,0.0]
[1776569796277,55.66,75611.25,0.0,-1.0,0.0,0.0]
[1776569802320,55.66,75609.59,0.0,-1.0,0.0,0.0]
[1776569807355,55.66,75609.45,0.0,-1.0,0.0,0.0]
[1776569812390,55.66,75609.29,0.0,-1.0,0.0,0.0]
[1776569817425,55.66,75609.07,0.0,-1.0,0.0,0.0]
[1776569822460,55.66,75608.14,0.0,-1.0,0.0,0.0]
[1776569827495,55.66,75609.75,0.0,-1.0,0.0,0.0]
[1776569831523,55.66,75617.09,0.0,-1.0,0.0,0.0]
[1776569836559,55.66,75621.81,0.0,-1.0,0.0,0.0]
[1776569838572,55.66,75633.16,0.0,-1.0,0.0,0.0]
[1776569839893,55.66,75638.35,0.0,-1.0,0.0,0.0]
[1776569844616,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776569847635,55.66,75626.58,0.0,-1.0,0.0,0.0]
[1776569852670,55.66,75625.42,0.0,-1.0,0.0,0.0]
[1776569859719,55.66,75622.64,0.0,-1.0,0.0,0.0]
[1776569864754,55.66,75622.38,0.0,-1.0,0.0,0.0]
[1776569870103,55.66,75620.7,0.0,-1.0,0.0,0.0]
[1776569876841,55.66,75620.07,0.0,-1.0,0.0,0.0]
[1776569889929,55.66,75619.21,0.0,-1.0,0.0,0.0]
[1776569894967,55.66,75619.03,0.0,-1.0,0.0,0.0]
[1776569900314,55.66,75619.64,0.0,-1.0,0.0,0.0]
[1776569907052,55.66,75619.86,0.0,-1.0,0.0,0.0]
[1776569912086,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776569913093,55.66,75613.49,0.0,-1.0,0.0,0.0]
[1776569918129,55.66,75612.9,0.0,-1.0,0.0,0.0]
[1776569926185,55.66,75612.39,0.0,-1.0,0.0,0.0]
[1776569933233,55.66,75612.54,0.0,-1.0,0.0,0.0]
[1776569940594,55.66,75612.99,0.0,-1.0,0.0,0.0]
[1776569943306,55.66,75602.1,0.0,-1.0,0.0,0.0]
[1776569944311,55.66,75597.05,0.0,-1.0,0.0,0.0]
[1776569948341,55.66,75590.17,0.0,-1.0,0.0,0.0]
[1776569953377,55.66,75590.91,0.0,-1.0,0.0,0.0]
[1776569958411,55.66,75589.74,0.0,-1.0,0.0,0.0]
[1776569963445,55.66,75594.28,0.0,-1.0,0.0,0.0]
[1776569969490,55.66,75595.76,0.0,-1.0,0.0,0.0]
[1776569974523,55.66,75595.72,0.0,-1.0,0.0,0.0]
[1776569980879,55.66,75596.43,0.0,-1.0,0.0,0.0]
[1776569986607,55.66,75596.16,0.0,-1.0,0.0,0.0]
[1776569992654,55.66,75595.84,0.0,-1.0,0.0,0.0]
[1776570001023,55.66,75596.55,0.0,-1.0,0.0,0.0]
[1776570006752,55.66,75591.63,0.0,-1.0,0.0,0.0]
[1776570011787,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776570016825,55.66,75586.27,0.0,-1.0,0.0,0.0]
[1776570023873,55.66,75585.07,0.0,-1.0,0.0,0.0]
[1776570028907,55.66,75584.13,0.0,-1.0,0.0,0.0]
[1776570041311,55.66,75583.43,0.0,-1.0,0.0,0.0]
[1776570052081,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776570053088,55.66,75590.94,0.0,-1.0,0.0,0.0]
[1776570054095,55.66,75594.11,0.0,-1.0,0.0,0.0]
[1776570059129,55.66,75594.94,0.0,-1.0,0.0,0.0]
[1776570063158,55.66,75606.48,0.0,-1.0,0.0,0.0]
[1776570064165,55.66,75611.97,0.0,-1.0,0.0,0.0]
[1776570065171,55.66,75612.12,0.0,-1.0,0.0,0.0]
[1776570070208,55.66,75610.46,0.0,-1.0,0.0,0.0]
[1776570075242,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776570081738,55.66,75610.91,0.0,-1.0,0.0,0.0]
[1776570086318,55.66,75603.35,0.0,-1.0,0.0,0.0]
[1776570087327,55.66,75601.85,0.0,-1.0,0.0,0.0]
[1776570092362,55.66,75600.77,0.0,-1.0,0.0,0.0]
[1776570098403,55.66,75600.27,0.0,-1.0,0.0,0.0]
[1776570103438,55.66,75596.96,0.0,-1.0,0.0,0.0]
[1776570108472,55.66,75597.4,0.0,-1.0,0.0,0.0]
[1776570115521,55.66,75597.79,0.0,-1.0,0.0,0.0]
[1776570120560,55.66,75597.59,0.0,-1.0,0.0,0.0]
[1776570132089,55.66,75598.01,0.0,-1.0,0.0,0.0]
[1776570137680,55.66,75594.23,0.0,-1.0,0.0,0.0]
[1776570142713,55.66,75595.91,0.0,-1.0,0.0,0.0]
[1776570152237,55.66,75596.75,0.0,-1.0,0.0,0.0]
[1776570157819,55.66,75595.94,0.0,-1.0,0.0,0.0]
[1776570163862,55.66,75595.51,0.0,-1.0,0.0,0.0]
[1776570168897,55.66,75595.98,0.0,-1.0,0.0,0.0]
[1776570173935,55.66,75596.33,0.0,-1.0,0.0,0.0]
[1776570179980,55.66,75597.19,0.0,-1.0,0.0,0.0]
[1776570186023,55.66,75600.69,0.0,-1.0,0.0,0.0]
[1776570193077,55.66,75600.49,0.0,-1.0,0.0,0.0]
[1776570198108,55.66,75599.52,0.0,-1.0,0.0,0.0]
[1776570206165,55.66,75599.68,0.0,-1.0,0.0,0.0]
[1776570212208,55.66,75599.24,0.0,-1.0,0.0,0.0]
[1776570217241,55.66,75599.1,0.0,-1.0,0.0,0.0]
[1776570222276,55.66,75601.7,0.0,-1.0,0.0,0.0]
[1776570224291,55.66,75606.56,0.0,-1.0,0.0,0.0]
[1776570229325,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776570234361,55.66,75609.3,0.0,-1.0,0.0,0.0]
[1776570240402,55.66,75609.57,0.0,-1.0,0.0,0.0]
[1776570243423,55.66,75619.49,0.0,-1.0,0.0,0.0]
[1776570244431,55.66,75625.56,0.0,-1.0,0.0,0.0]
[1776570245439,55.66,75625.56,0.0,-1.0,0.0,0.0]
[1776570247902,55.66,75633.29,0.0,-1.0,0.0,0.0]
[1776570252487,55.66,75635.25,0.0,-1.0,0.0,0.0]
[1776570257972,55.66,75635.84,0.0,-1.0,0.0,0.0]
[1776570263565,55.66,75637.11,0.0,-1.0,0.0,0.0]
[1776570268061,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776570273634,55.66,75629.29,0.0,-1.0,0.0,0.0]
[1776570278668,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776570283703,55.66,75623.65,0.0,-1.0,0.0,0.0]
[1776570288739,55.66,75623.51,0.0,-1.0,0.0,0.0]
[1776570296797,55.66,75623.85,0.0,-1.0,0.0,0.0]
[1776570298271,55.66,75629.79,0.0,-1.0,0.0,0.0]
[1776570302839,55.66,75635.89,0.0,-1.0,0.0,0.0]
[1776570304854,55.66,75638.42,0.0,-1.0,0.0,0.0]
[1776570310895,55.66,75637.74,0.0,-1.0,0.0,0.0]
[1776570315930,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776570320965,55.66,75639.25,0.0,-1.0,0.0,0.0]
[1776570326000,55.66,75636.49,0.0,-1.0,0.0,0.0]
[1776570331038,55.66,75635.53,0.0,-1.0,0.0,0.0]
[1776570338551,55.66,75635.03,0.0,-1.0,0.0,0.0]
[1776570345132,55.66,75635.03,0.0,-1.0,0.0,0.0]
[1776570350170,55.66,75633.84,0.0,-1.0,0.0,0.0]
[1776570355208,55.66,75632.95,0.0,-1.0,0.0,0.0]
[1776570361248,55.66,75633.44,0.0,-1.0,0.0,0.0]
[1776570368297,55.66,75633.45,0.0,-1.0,0.0,0.0]
[1776570373331,55.66,75637.36,0.0,-1.0,0.0,0.0]
[1776570377359,55.66,75642.91,0.0,-1.0,0.0,0.0]
[1776570382394,55.66,75645.12,0.0,-1.0,0.0,0.0]
[1776570387429,55.66,75647.24,0.0,-1.0,0.0,0.0]
[1776570391458,55.66,75650.27,0.0,-1.0,0.0,0.0]
[1776570396494,55.66,75653.13,0.0,-1.0,0.0,0.0]
[1776570401527,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776570407572,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776570412605,55.66,75649.25,0.0,-1.0,0.0,0.0]
[1776570414619,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570417641,55.66,75652.43,0.0,-1.0,0.0,0.0]
[1776570422675,55.66,75655.93,0.0,-1.0,0.0,0.0]
[1776570427719,55.66,75657.14,0.0,-1.0,0.0,0.0]
[1776570432760,55.66,75654.15,0.0,-1.0,0.0,0.0]
[1776570437796,55.66,75649.61,0.0,-1.0,0.0,0.0]
[1776570442830,55.66,75649.99,0.0,-1.0,0.0,0.0]
[1776570449328,55.66,75649.65,0.0,-1.0,0.0,0.0]
[1776570457934,55.66,75651.79,0.0,-1.0,0.0,0.0]
[1776570462970,55.66,75654.44,0.0,-1.0,0.0,0.0]
[1776570468008,55.66,75657.61,0.0,-1.0,0.0,0.0]
[1776570473040,55.66,75661.26,0.0,-1.0,0.0,0.0]
[1776570478075,55.66,75663.42,0.0,-1.0,0.0,0.0]
[1776570483111,55.66,75662.47,0.0,-1.0,0.0,0.0]
[1776570488147,55.66,75661.74,0.0,-1.0,0.0,0.0]
[1776570494188,55.66,75660.77,0.0,-1.0,0.0,0.0]
[1776570497209,55.66,75655.57,0.0,-1.0,0.0,0.0]
[1776570499222,55.66,75654.4,0.0,-1.0,0.0,0.0]
[1776570503251,55.66,75648.55,0.0,-1.0,0.0,0.0]
[1776570509293,55.66,75649.92,0.0,-1.0,0.0,0.0]
[1776570514329,55.66,75650.08,0.0,-1.0,0.0,0.0]
[1776570519363,55.66,75650.07,0.0,-1.0,0.0,0.0]
[1776570526413,55.66,75650.14,0.0,-1.0,0.0,0.0]
[1776570531450,55.66,75654.0,0.0,-1.0,0.0,0.0]
[1776570536482,55.66,75654.13,0.0,-1.0,0.0,0.0]
[1776570541521,55.66,75654.82,0.0,-1.0,0.0,0.0]
[1776570546553,55.66,75655.36,0.0,-1.0,0.0,0.0]
[1776570552595,55.66,75654.95,0.0,-1.0,0.0,0.0]
[1776570557631,55.66,75654.18,0.0,-1.0,0.0,0.0]
[1776570563672,55.66,75654.11,0.0,-1.0,0.0,0.0]
[1776570568709,55.66,75660.33,0.0,-1.0,0.0,0.0]
[1776570569714,55.66,75661.78,0.0,-1.0,0.0,0.0]
[1776570571729,55.66,75664.02,0.0,-1.0,0.0,0.0]
[1776570578778,55.66,75664.31,0.0,-1.0,0.0,0.0]
[1776570583818,55.66,75666.89,0.0,-1.0,0.0,0.0]
[1776570588847,55.66,75668.38,0.0,-1.0,0.0,0.0]
[1776570593883,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776570598917,55.66,75669.21,0.0,-1.0,0.0,0.0]
[1776570603954,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776570608990,55.66,75669.47,0.0,-1.0,0.0,0.0]
[1776570615032,55.66,75669.78,0.0,-1.0,0.0,0.0]
[1776570620523,55.66,75671.09,0.0,-1.0,0.0,0.0]
[1776570626109,55.66,75671.09,0.0,-1.0,0.0,0.0]
[1776570631145,55.66,75671.76,0.0,-1.0,0.0,0.0]
[1776570637188,55.66,75673.72,0.0,-1.0,0.0,0.0]
[1776570642223,55.66,75673.31,0.0,-1.0,0.0,0.0]
[1776570647257,55.66,75673.51,0.0,-1.0,0.0,0.0]
[1776570652291,55.66,75674.26,0.0,-1.0,0.0,0.0]
[1776570657328,55.66,75674.51,0.0,-1.0,0.0,0.0]
[1776570665386,55.66,75677.76,0.0,-1.0,0.0,0.0]
[1776570671430,55.66,75677.9,0.0,-1.0,0.0,0.0]
[1776570677484,55.66,75677.43,0.0,-1.0,0.0,0.0]
[1776570682514,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776570684527,55.66,75669.61,0.0,-1.0,0.0,0.0]
[1776570687549,55.66,75661.25,0.0,-1.0,0.0,0.0]
[1776570692583,55.66,75659.29,0.0,-1.0,0.0,0.0]
[1776570697619,55.66,75660.92,0.0,-1.0,0.0,0.0]
[1776570702654,55.66,75665.16,0.0,-1.0,0.0,0.0]
[1776570707689,55.66,75665.92,0.0,-1.0,0.0,0.0]
[1776570712724,55.66,75665.78,0.0,-1.0,0.0,0.0]
[1776570718767,55.66,75666.07,0.0,-1.0,0.0,0.0]
[1776570721803,55.66,75659.65,0.0,-1.0,0.0,0.0]
[1776570722798,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776570723806,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570727832,55.66,75653.21,0.0,-1.0,0.0,0.0]
[1776570732866,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776570737900,55.66,75649.64,0.0,-1.0,0.0,0.0]
[1776570742939,55.66,75648.72,0.0,-1.0,0.0,0.0]
[1776570747974,55.66,75656.98,0.0,-1.0,0.0,0.0]
[1776570751441,55.66,75658.32,0.0,-1.0,0.0,0.0]
[1776570756028,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776570758044,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776570763079,55.66,75649.98,0.0,-1.0,0.0,0.0]
[1776570768114,55.66,75648.71,0.0,-1.0,0.0,0.0]
[1776570773150,55.66,75648.42,0.0,-1.0,0.0,0.0]
[1776570778184,55.66,75642.88,0.0,-1.0,0.0,0.0]
[1776570784227,55.66,75642.52,0.0,-1.0,0.0,0.0]
[1776570789261,55.66,75646.79,0.0,-1.0,0.0,0.0]
[1776570794297,55.66,75648.66,0.0,-1.0,0.0,0.0]
[1776570799335,55.66,75648.36,0.0,-1.0,0.0,0.0]
[1776570804370,55.66,75645.55,0.0,-1.0,0.0,0.0]
[1776570809405,55.66,75645.75,0.0,-1.0,0.0,0.0]
[1776570814441,55.66,75645.95,0.0,-1.0,0.0,0.0]
[1776570821938,55.66,75645.07,0.0,-1.0,0.0,0.0]
[1776570828539,55.66,75644.88,0.0,-1.0,0.0,0.0]
[1776570833573,55.66,75647.73,0.0,-1.0,0.0,0.0]
[1776570837603,55.66,75649.39,0.0,-1.0,0.0,0.0]
[1776570842639,55.66,75651.89,0.0,-1.0,0.0,0.0]
[1776570847673,55.66,75652.35,0.0,-1.0,0.0,0.0]
[1776570852710,55.66,75654.18,0.0,-1.0,0.0,0.0]
[1776570857742,55.66,75654.15,0.0,-1.0,0.0,0.0]
[1776570862789,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776570867813,55.66,75655.22,0.0,-1.0,0.0,0.0]
[1776570873856,55.66,75655.77,0.0,-1.0,0.0,0.0]
[1776570878890,55.66,75657.5,0.0,-1.0,0.0,0.0]
[1776570883925,55.66,75657.79,0.0,-1.0,0.0,0.0]
[1776570888959,55.66,75656.66,0.0,-1.0,0.0,0.0]
[1776570893994,55.66,75656.99,0.0,-1.0,0.0,0.0]
[1776570899030,55.66,75661.8,0.0,-1.0,0.0,0.0]
[1776570904065,55.66,75661.61,0.0,-1.0,0.0,0.0]
[1776570909100,55.66,75662.23,0.0,-1.0,0.0,0.0]
[1776570914134,55.66,75660.8,0.0,-1.0,0.0,0.0]
[1776570919171,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776570924205,55.66,75657.22,0.0,-1.0,0.0,0.0]
[1776570927227,55.66,75650.36,0.0,-1.0,0.0,0.0]
[1776570929241,55.66,75644.98,0.0,-1.0,0.0,0.0]
[1776570935282,55.66,75641.98,0.0,-1.0,0.0,0.0]
[1776570941324,55.66,75640.94,0.0,-1.0,0.0,0.0]
[1776570942330,55.66,75632.67,0.0,-1.0,0.0,0.0]
[1776570944344,55.66,75629.93,0.0,-1.0,0.0,0.0]
[1776570952401,55.66,75629.71,0.0,-1.0,0.0,0.0]
[1776570957435,55.66,75628.57,0.0,-1.0,0.0,0.0]
[1776570962471,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776570973996,55.66,75624.54,0.0,-1.0,0.0,0.0]
[1776570979590,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776570990663,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776570993132,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776571001745,55.66,75625.95,0.0,-1.0,0.0,0.0]
[1776571003759,55.66,75617.88,0.0,-1.0,0.0,0.0]
[1776571004766,55.66,75613.28,0.0,-1.0,0.0,0.0]
[1776571006780,55.66,75610.73,0.0,-1.0,0.0,0.0]
[1776571011816,55.66,75610.81,0.0,-1.0,0.0,0.0]
[1776571016852,55.66,75611.78,0.0,-1.0,0.0,0.0]
[1776571022891,55.66,75613.13,0.0,-1.0,0.0,0.0]
[1776571028933,55.66,75615.5,0.0,-1.0,0.0,0.0]
[1776571033968,55.66,75616.13,0.0,-1.0,0.0,0.0]
[1776571040013,55.66,75616.38,0.0,-1.0,0.0,0.0]
[1776571048068,55.66,75616.24,0.0,-1.0,0.0,0.0]
[1776571052104,55.66,75598.3,0.0,-1.0,0.0,0.0]
[1776571053111,55.66,75590.89,0.0,-1.0,0.0,0.0]
[1776571054118,55.66,75589.88,0.0,-1.0,0.0,0.0]
[1776571059154,55.66,75567.78,0.0,-1.0,0.0,0.0]
[1776571060163,55.66,75561.65,0.0,-1.0,0.0,0.0]
[1776571061170,55.66,75549.78,0.0,-1.0,0.0,0.0]
[1776571062177,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776571063184,55.66,75543.76,0.0,-1.0,0.0,0.0]
[1776571069227,55.66,75545.1,0.0,-1.0,0.0,0.0]
[1776571074261,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776571079294,55.66,75550.77,0.0,-1.0,0.0,0.0]
[1776571085337,55.66,75551.78,0.0,-1.0,0.0,0.0]
[1776571090373,55.66,75554.64,0.0,-1.0,0.0,0.0]
[1776571099437,55.66,75556.53,0.0,-1.0,0.0,0.0]
[1776571103902,55.66,75552.01,0.0,-1.0,0.0,0.0]
[1776571109506,55.66,75552.49,0.0,-1.0,0.0,0.0]
[1776571114542,55.66,75552.26,0.0,-1.0,0.0,0.0]
[1776571120585,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776571127634,55.66,75550.93,0.0,-1.0,0.0,0.0]
[1776571132669,55.66,75551.28,0.0,-1.0,0.0,0.0]
[1776571137704,55.66,75552.05,0.0,-1.0,0.0,0.0]
[1776571142738,55.66,75552.57,0.0,-1.0,0.0,0.0]
[1776571147774,55.66,75552.04,0.0,-1.0,0.0,0.0]
[1776571152809,55.66,75551.78,0.0,-1.0,0.0,0.0]
[1776571160866,55.66,75551.49,0.0,-1.0,0.0,0.0]
[1776571165900,55.66,75550.54,0.0,-1.0,0.0,0.0]
[1776571171942,55.66,75551.14,0.0,-1.0,0.0,0.0]
[1776571176978,55.66,75553.02,0.0,-1.0,0.0,0.0]
[1776571182014,55.66,75553.78,0.0,-1.0,0.0,0.0]
[1776571187046,55.66,75553.56,0.0,-1.0,0.0,0.0]
[1776571193089,55.66,75552.63,0.0,-1.0,0.0,0.0]
[1776571198123,55.66,75551.5,0.0,-1.0,0.0,0.0]
[1776571203158,55.66,75550.51,0.0,-1.0,0.0,0.0]
[1776571206179,55.66,75556.33,0.0,-1.0,0.0,0.0]
[1776571208198,55.66,75558.9,0.0,-1.0,0.0,0.0]
[1776571214238,55.66,75560.01,0.0,-1.0,0.0,0.0]
[1776571219274,55.66,75566.72,0.0,-1.0,0.0,0.0]
[1776571222294,55.66,75572.2,0.0,-1.0,0.0,0.0]
[1776571227329,55.66,75572.47,0.0,-1.0,0.0,0.0]
[1776571232364,55.66,75573.11,0.0,-1.0,0.0,0.0]
[1776571237401,55.66,75572.77,0.0,-1.0,0.0,0.0]
[1776571242433,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776571247470,55.66,75575.34,0.0,-1.0,0.0,0.0]
[1776571253510,55.66,75578.44,0.0,-1.0,0.0,0.0]
[1776571258546,55.66,75583.68,0.0,-1.0,0.0,0.0]
[1776571259553,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776571262575,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776571268616,55.66,75592.82,0.0,-1.0,0.0,0.0]
[1776571273655,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776571278690,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776571285163,55.66,75586.72,0.0,-1.0,0.0,0.0]
[1776571290776,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776571295815,55.66,75582.14,0.0,-1.0,0.0,0.0]
[1776571300850,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776571305887,55.66,75581.49,0.0,-1.0,0.0,0.0]
[1776571310920,55.66,75587.6,0.0,-1.0,0.0,0.0]
[1776571312936,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776571317969,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776571323004,55.66,75590.94,0.0,-1.0,0.0,0.0]
[1776571328039,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776571334082,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776571339117,55.66,75584.86,0.0,-1.0,0.0,0.0]
[1776571345159,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776571350194,55.66,75580.88,0.0,-1.0,0.0,0.0]
[1776571355229,55.66,75582.2,0.0,-1.0,0.0,0.0]
[1776571357243,55.66,75588.84,0.0,-1.0,0.0,0.0]
[1776571362279,55.66,75589.18,0.0,-1.0,0.0,0.0]
[1776571368320,55.66,75589.43,0.0,-1.0,0.0,0.0]
[1776571374363,55.66,75591.22,0.0,-1.0,0.0,0.0]
[1776571379399,55.66,75592.2,0.0,-1.0,0.0,0.0]
[1776571384432,55.66,75593.82,0.0,-1.0,0.0,0.0]
[1776571389480,55.66,75598.29,0.0,-1.0,0.0,0.0]
[1776571394516,55.66,75598.41,0.0,-1.0,0.0,0.0]
[1776571400550,55.66,75597.88,0.0,-1.0,0.0,0.0]
[1776571406593,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776571412642,55.66,75596.89,0.0,-1.0,0.0,0.0]
[1776571417677,55.66,75599.49,0.0,-1.0,0.0,0.0]
[1776571421705,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776571427746,55.66,75603.2,0.0,-1.0,0.0,0.0]
[1776571432783,55.66,75603.86,0.0,-1.0,0.0,0.0]
[1776571437817,55.66,75604.07,0.0,-1.0,0.0,0.0]
[1776571443858,55.66,75601.35,0.0,-1.0,0.0,0.0]
[1776571451915,55.66,75602.98,0.0,-1.0,0.0,0.0]
[1776571456956,55.66,75604.56,0.0,-1.0,0.0,0.0]
[1776571458964,55.66,75613.34,0.0,-1.0,0.0,0.0]
[1776571459971,55.66,75615.85,0.0,-1.0,0.0,0.0]
[1776571465010,55.66,75618.93,0.0,-1.0,0.0,0.0]
[1776571471048,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571473061,55.66,75625.49,0.0,-1.0,0.0,0.0]
[1776571478096,55.66,75626.27,0.0,-1.0,0.0,0.0]
[1776571484139,55.66,75628.18,0.0,-1.0,0.0,0.0]
[1776571490181,55.66,75626.73,0.0,-1.0,0.0,0.0]
[1776571495216,55.66,75622.48,0.0,-1.0,0.0,0.0]
[1776571500258,55.66,75626.12,0.0,-1.0,0.0,0.0]
[1776571505290,55.66,75628.34,0.0,-1.0,0.0,0.0]
[1776571510325,55.66,75629.54,0.0,-1.0,0.0,0.0]
[1776571515360,55.66,75631.7,0.0,-1.0,0.0,0.0]
[1776571520401,55.66,75631.73,0.0,-1.0,0.0,0.0]
[1776571526442,55.66,75632.83,0.0,-1.0,0.0,0.0]
[1776571531478,55.66,75633.96,0.0,-1.0,0.0,0.0]
[1776571536513,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776571541549,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776571546588,55.66,75634.28,0.0,-1.0,0.0,0.0]
[1776571549621,55.66,75640.13,0.0,-1.0,0.0,0.0]
[1776571556664,55.66,75641.05,0.0,-1.0,0.0,0.0]
[1776571561701,55.66,75640.17,0.0,-1.0,0.0,0.0]
[1776571566733,55.66,75639.23,0.0,-1.0,0.0,0.0]
[1776571572775,55.66,75639.1,0.0,-1.0,0.0,0.0]
[1776571580832,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776571585867,55.66,75638.52,0.0,-1.0,0.0,0.0]
[1776571591909,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776571597368,55.66,75637.97,0.0,-1.0,0.0,0.0]
[1776571602986,55.66,75638.5,0.0,-1.0,0.0,0.0]
[1776571612054,55.66,75638.75,0.0,-1.0,0.0,0.0]
[1776571617508,55.66,75638.41,0.0,-1.0,0.0,0.0]
[1776571623133,55.66,75638.44,0.0,-1.0,0.0,0.0]
[1776571626154,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776571627578,55.66,75657.99,0.0,-1.0,0.0,0.0]
[1776571633203,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776571638242,55.66,75650.94,0.0,-1.0,0.0,0.0]
[1776571644283,55.66,75650.23,0.0,-1.0,0.0,0.0]
[1776571650328,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776571655371,55.66,75648.88,0.0,-1.0,0.0,0.0]
[1776571660396,55.66,75649.78,0.0,-1.0,0.0,0.0]
[1776571665430,55.66,75647.52,0.0,-1.0,0.0,0.0]
[1776571670466,55.66,75648.57,0.0,-1.0,0.0,0.0]
[1776571675501,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776571685567,55.66,75648.23,0.0,-1.0,0.0,0.0]
[1776571695641,55.66,75648.47,0.0,-1.0,0.0,0.0]
[1776571701686,55.66,75648.78,0.0,-1.0,0.0,0.0]
[1776571706722,55.66,75651.89,0.0,-1.0,0.0,0.0]
[1776571712775,55.66,75655.9,0.0,-1.0,0.0,0.0]
[1776571717810,55.66,75660.91,0.0,-1.0,0.0,0.0]
[1776571722844,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776571727884,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776571732914,55.66,75666.51,0.0,-1.0,0.0,0.0]
[1776571737968,55.66,75669.29,0.0,-1.0,0.0,0.0]
[1776571743003,55.66,75671.47,0.0,-1.0,0.0,0.0]
[1776571748039,55.66,75668.64,0.0,-1.0,0.0,0.0]
[1776571753073,55.66,75667.35,0.0,-1.0,0.0,0.0]
[1776571758110,55.66,75668.85,0.0,-1.0,0.0,0.0]
[1776571763143,55.66,75670.01,0.0,-1.0,0.0,0.0]
[1776571768565,55.66,75671.67,0.0,-1.0,0.0,0.0]
[1776571776234,55.66,75672.26,0.0,-1.0,0.0,0.0]
[1776571782277,55.66,75674.2,0.0,-1.0,0.0,0.0]
[1776571785297,55.66,75668.19,0.0,-1.0,0.0,0.0]
[1776571786304,55.66,75659.26,0.0,-1.0,0.0,0.0]
[1776571791339,55.66,75657.76,0.0,-1.0,0.0,0.0]
[1776571797381,55.66,75657.77,0.0,-1.0,0.0,0.0]
[1776571802417,55.66,75659.45,0.0,-1.0,0.0,0.0]
[1776571808849,55.66,75660.32,0.0,-1.0,0.0,0.0]
[1776571812487,55.66,75668.52,0.0,-1.0,0.0,0.0]
[1776571813499,55.66,75675.35,0.0,-1.0,0.0,0.0]
[1776571814501,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776571816515,55.66,75685.36,0.0,-1.0,0.0,0.0]
[1776571821552,55.66,75688.94,0.0,-1.0,0.0,0.0]
[1776571827591,55.66,75687.48,0.0,-1.0,0.0,0.0]
[1776571828989,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776571829605,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776571831620,55.66,75701.93,0.0,-1.0,0.0,0.0]
[1776571836655,55.66,75699.63,0.0,-1.0,0.0,0.0]
[1776571841690,55.66,75699.44,0.0,-1.0,0.0,0.0]
[1776571843704,55.66,75693.81,0.0,-1.0,0.0,0.0]
[1776571844712,55.66,75687.35,0.0,-1.0,0.0,0.0]
[1776571850761,55.66,75683.9,0.0,-1.0,0.0,0.0]
[1776571857801,55.66,75684.38,0.0,-1.0,0.0,0.0]
[1776571862837,55.66,75693.47,0.0,-1.0,0.0,0.0]
[1776571866869,55.66,75703.44,0.0,-1.0,0.0,0.0]
[1776571867873,55.66,75710.41,0.0,-1.0,0.0,0.0]
[1776571872912,55.66,75710.16,0.0,-1.0,0.0,0.0]
[1776571875930,55.66,75715.98,0.0,-1.0,0.0,0.0]
[1776571879956,55.66,75719.25,0.0,-1.0,0.0,0.0]
[1776571882983,55.66,75724.25,0.0,-1.0,0.0,0.0]
[1776571883985,55.66,75725.74,0.0,-1.0,0.0,0.0]
[1776571885998,55.66,75719.83,0.0,-1.0,0.0,0.0]
[1776571891036,55.66,75723.33,0.0,-1.0,0.0,0.0]
[1776571896073,55.66,75724.83,0.0,-1.0,0.0,0.0]
[1776571897079,55.66,75727.46,0.0,-1.0,0.0,0.0]
[1776571902114,55.66,75728.65,0.0,-1.0,0.0,0.0]
[1776571907148,55.66,75731.67,0.0,-1.0,0.0,0.0]
[1776571909163,55.66,75734.01,0.0,-1.0,0.0,0.0]
[1776571914198,55.66,75731.89,0.0,-1.0,0.0,0.0]
[1776571919233,55.66,75730.31,0.0,-1.0,0.0,0.0]
[1776571924274,55.66,75731.01,0.0,-1.0,0.0,0.0]
[1776571929701,55.66,75730.75,0.0,-1.0,0.0,0.0]
[1776571935351,55.66,75730.36,0.0,-1.0,0.0,0.0]
[1776571940388,55.66,75730.42,0.0,-1.0,0.0,0.0]
[1776571942407,55.66,75743.54,0.0,-1.0,0.0,0.0]
[1776571944422,55.66,75751.21,0.0,-1.0,0.0,0.0]
[1776571946442,55.66,75746.06,0.0,-1.0,0.0,0.0]
[1776571951470,55.66,75748.82,0.0,-1.0,0.0,0.0]
[1776571956506,55.66,75748.94,0.0,-1.0,0.0,0.0]
[1776571961540,55.66,75752.92,0.0,-1.0,0.0,0.0]
[1776571967582,55.66,75752.7,0.0,-1.0,0.0,0.0]
[1776571972617,55.66,75753.81,0.0,-1.0,0.0,0.0]
[1776571977652,55.66,75752.54,0.0,-1.0,0.0,0.0]
[1776571982687,55.66,75754.04,0.0,-1.0,0.0,0.0]
[1776571984700,55.66,75759.2,0.0,-1.0,0.0,0.0]
[1776571990132,55.66,75760.37,0.0,-1.0,0.0,0.0]
[1776571996785,55.66,75758.76,0.0,-1.0,0.0,0.0]
[1776572001821,55.66,75759.14,0.0,-1.0,0.0,0.0]
[1776572006856,55.66,75760.05,0.0,-1.0,0.0,0.0]
[1776572011890,55.66,75759.92,0.0,-1.0,0.0,0.0]
[1776572016926,55.66,75763.25,0.0,-1.0,0.0,0.0]
[1776572021962,55.66,75763.84,0.0,-1.0,0.0,0.0]
[1776572026997,55.66,75762.51,0.0,-1.0,0.0,0.0]
[1776572032032,55.66,75763.14,0.0,-1.0,0.0,0.0]
[1776572037066,55.66,75763.96,0.0,-1.0,0.0,0.0]
[1776572042101,55.66,75764.52,0.0,-1.0,0.0,0.0]
[1776572048143,55.66,75766.3,0.0,-1.0,0.0,0.0]
[1776572053178,55.66,75765.45,0.0,-1.0,0.0,0.0]
[1776572060635,55.66,75765.04,0.0,-1.0,0.0,0.0]
[1776572066270,55.66,75761.95,0.0,-1.0,0.0,0.0]
[1776572071308,55.66,75762.11,0.0,-1.0,0.0,0.0]
[1776572076343,55.66,75761.67,0.0,-1.0,0.0,0.0]
[1776572081378,55.66,75759.65,0.0,-1.0,0.0,0.0]
[1776572086414,55.66,75757.81,0.0,-1.0,0.0,0.0]
[1776572088427,55.66,75750.86,0.0,-1.0,0.0,0.0]
[1776572090441,55.66,75741.79,0.0,-1.0,0.0,0.0]
[1776572092456,55.66,75736.52,0.0,-1.0,0.0,0.0]
[1776572094470,55.66,75728.97,0.0,-1.0,0.0,0.0]
[1776572100916,55.66,75727.24,0.0,-1.0,0.0,0.0]
[1776572107568,55.66,75724.53,0.0,-1.0,0.0,0.0]
[1776572114608,55.66,75724.4,0.0,-1.0,0.0,0.0]
[1776572121059,55.66,75725.33,0.0,-1.0,0.0,0.0]
[1776572131130,55.66,75726.17,0.0,-1.0,0.0,0.0]
[1776572136764,55.66,75720.49,0.0,-1.0,0.0,0.0]
[1776572144820,55.66,75722.63,0.0,-1.0,0.0,0.0]
[1776572149854,55.66,75723.14,0.0,-1.0,0.0,0.0]
[1776572154890,55.66,75723.9,0.0,-1.0,0.0,0.0]
[1776572161342,55.66,75724.11,0.0,-1.0,0.0,0.0]
[1776572162946,55.66,75729.39,0.0,-1.0,0.0,0.0]
[1776572165966,55.66,75736.72,0.0,-1.0,0.0,0.0]
[1776572167988,55.66,75743.18,0.0,-1.0,0.0,0.0]
[1776572171413,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776572178057,55.66,75733.59,0.0,-1.0,0.0,0.0]
[1776572183092,55.66,75735.03,0.0,-1.0,0.0,0.0]
[1776572188127,55.66,75737.0,0.0,-1.0,0.0,0.0]
[1776572193162,55.66,75738.0,0.0,-1.0,0.0,0.0]
[1776572196184,55.66,75749.08,0.0,-1.0,0.0,0.0]
[1776572201218,55.66,75751.22,0.0,-1.0,0.0,0.0]
[1776572206254,55.66,75750.61,0.0,-1.0,0.0,0.0]
[1776572211287,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776572216326,55.66,75753.88,0.0,-1.0,0.0,0.0]
[1776572221357,55.66,75753.49,0.0,-1.0,0.0,0.0]
[1776572226392,55.66,75754.14,0.0,-1.0,0.0,0.0]
[1776572229415,55.66,75758.77,0.0,-1.0,0.0,0.0]
[1776572234452,55.66,75759.6,0.0,-1.0,0.0,0.0]
[1776572239486,55.66,75760.12,0.0,-1.0,0.0,0.0]
[1776572244520,55.66,75759.72,0.0,-1.0,0.0,0.0]
[1776572249556,55.66,75759.43,0.0,-1.0,0.0,0.0]
[1776572254589,55.66,75760.52,0.0,-1.0,0.0,0.0]
[1776572259624,55.66,75761.73,0.0,-1.0,0.0,0.0]
[1776572264657,55.66,75762.69,0.0,-1.0,0.0,0.0]
[1776572269695,55.66,75767.16,0.0,-1.0,0.0,0.0]
[1776572270704,55.66,75762.07,0.0,-1.0,0.0,0.0]
[1776572276746,55.66,75759.51,0.0,-1.0,0.0,0.0]
[1776572282185,55.66,75763.53,0.0,-1.0,0.0,0.0]
[1776572283796,55.66,75772.55,0.0,-1.0,0.0,0.0]
[1776572288829,55.66,75771.29,0.0,-1.0,0.0,0.0]
[1776572290843,55.66,75759.75,0.0,-1.0,0.0,0.0]
[1776572292262,55.66,75754.58,0.0,-1.0,0.0,0.0]
[1776572293864,55.66,75772.8,0.0,-1.0,0.0,0.0]
[1776572294873,55.66,75782.93,0.0,-1.0,0.0,0.0]
[1776572295880,55.66,75785.59,0.0,-1.0,0.0,0.0]
[1776572297892,55.66,75791.45,0.0,-1.0,0.0,0.0]
[1776572302333,55.66,75805.17,0.0,-1.0,0.0,0.0]
[1776572304941,55.66,75799.46,0.0,-1.0,0.0,0.0]
[1776572306955,55.66,75793.2,0.0,-1.0,0.0,0.0]
[1776572310984,55.66,75787.83,0.0,-1.0,0.0,0.0]
[1776572312402,55.66,75778.06,0.0,-1.0,0.0,0.0]
[1776572315011,55.66,75775.45,0.0,-1.0,0.0,0.0]
[1776572321054,55.66,75774.13,0.0,-1.0,0.0,0.0]
[1776572330117,55.66,75770.98,0.0,-1.0,0.0,0.0]
[1776572331123,55.66,75759.39,0.0,-1.0,0.0,0.0]
[1776572332541,55.66,75756.11,0.0,-1.0,0.0,0.0]
[1776572339180,55.66,75758.7,0.0,-1.0,0.0,0.0]
[1776572344214,55.66,75754.95,0.0,-1.0,0.0,0.0]
[1776572349249,55.66,75755.19,0.0,-1.0,0.0,0.0]
[1776572357305,55.66,75754.99,0.0,-1.0,0.0,0.0]
[1776572362757,55.66,75755.46,0.0,-1.0,0.0,0.0]
[1776572368386,55.66,75756.61,0.0,-1.0,0.0,0.0]
[1776572374424,55.66,75754.59,0.0,-1.0,0.0,0.0]
[1776572380466,55.66,75753.44,0.0,-1.0,0.0,0.0]
[1776572388524,55.66,75751.77,0.0,-1.0,0.0,0.0]
[1776572396579,55.66,75751.33,0.0,-1.0,0.0,0.0]
[1776572403629,55.66,75750.22,0.0,-1.0,0.0,0.0]
[1776572407656,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572412692,55.66,75745.29,0.0,-1.0,0.0,0.0]
[1776572417726,55.66,75748.31,0.0,-1.0,0.0,0.0]
[1776572422762,55.66,75749.26,0.0,-1.0,0.0,0.0]
[1776572427804,55.66,75751.87,0.0,-1.0,0.0,0.0]
[1776572431826,55.66,75756.96,0.0,-1.0,0.0,0.0]
[1776572436861,55.66,75757.8,0.0,-1.0,0.0,0.0]
[1776572443331,55.66,75755.97,0.0,-1.0,0.0,0.0]
[1776572444921,55.66,75757.68,0.0,-1.0,0.0,0.0]
[1776572445933,55.66,75761.34,0.0,-1.0,0.0,0.0]
[1776572450959,55.66,75759.69,0.0,-1.0,0.0,0.0]
[1776572457001,55.66,75759.18,0.0,-1.0,0.0,0.0]
[1776572463471,55.66,75759.44,0.0,-1.0,0.0,0.0]
[1776572469086,55.66,75759.37,0.0,-1.0,0.0,0.0]
[1776572474121,55.66,75759.57,0.0,-1.0,0.0,0.0]
[1776572481186,55.66,75760.3,0.0,-1.0,0.0,0.0]
[1776572493687,55.66,75760.88,0.0,-1.0,0.0,0.0]
[1776572499319,55.66,75758.7,0.0,-1.0,0.0,0.0]
[1776572510389,55.66,75759.54,0.0,-1.0,0.0,0.0]
[1776572515424,55.66,75761.87,0.0,-1.0,0.0,0.0]
[1776572523897,55.66,75761.99,0.0,-1.0,0.0,0.0]
[1776572529522,55.66,75761.88,0.0,-1.0,0.0,0.0]
[1776572539593,55.66,75762.48,0.0,-1.0,0.0,0.0]
[1776572544628,55.66,75762.21,0.0,-1.0,0.0,0.0]
[1776572547650,55.66,75768.98,0.0,-1.0,0.0,0.0]
[1776572549663,55.66,75774.03,0.0,-1.0,0.0,0.0]
[1776572554697,55.66,75773.52,0.0,-1.0,0.0,0.0]
[1776572558726,55.66,75768.45,0.0,-1.0,0.0,0.0]
[1776572564180,55.66,75766.22,0.0,-1.0,0.0,0.0]
[1776572569803,55.66,75761.89,0.0,-1.0,0.0,0.0]
[1776572574856,55.66,75760.01,0.0,-1.0,0.0,0.0]
[1776572581905,55.66,75758.91,0.0,-1.0,0.0,0.0]
[1776572594999,55.66,75758.42,0.0,-1.0,0.0,0.0]
[1776572603052,55.66,75758.24,0.0,-1.0,0.0,0.0]
[1776572608087,55.66,75757.96,0.0,-1.0,0.0,0.0]
[1776572613123,55.66,75757.88,0.0,-1.0,0.0,0.0]
[1776572620172,55.66,75757.92,0.0,-1.0,0.0,0.0]
[1776572627226,55.66,75758.22,0.0,-1.0,0.0,0.0]
[1776572632261,55.66,75761.66,0.0,-1.0,0.0,0.0]
[1776572637296,55.66,75761.43,0.0,-1.0,0.0,0.0]
[1776572640316,55.66,75751.64,0.0,-1.0,0.0,0.0]
[1776572641323,55.66,75741.75,0.0,-1.0,0.0,0.0]
[1776572642330,55.66,75739.0,0.0,-1.0,0.0,0.0]
[1776572647365,55.66,75737.96,0.0,-1.0,0.0,0.0]
[1776572651393,55.66,75744.77,0.0,-1.0,0.0,0.0]
[1776572656430,55.66,75747.22,0.0,-1.0,0.0,0.0]
[1776572661465,55.66,75746.21,0.0,-1.0,0.0,0.0]
[1776572666498,55.66,75744.28,0.0,-1.0,0.0,0.0]
[1776572671532,55.66,75743.61,0.0,-1.0,0.0,0.0]
[1776572676568,55.66,75743.09,0.0,-1.0,0.0,0.0]
[1776572681604,55.66,75741.34,0.0,-1.0,0.0,0.0]
[1776572686638,55.66,75737.44,0.0,-1.0,0.0,0.0]
[1776572695118,55.66,75736.93,0.0,-1.0,0.0,0.0]
[1776572700742,55.66,75733.95,0.0,-1.0,0.0,0.0]
[1776572705776,55.66,75736.92,0.0,-1.0,0.0,0.0]
[1776572710811,55.66,75737.54,0.0,-1.0,0.0,0.0]
[1776572715846,55.66,75738.45,0.0,-1.0,0.0,0.0]
[1776572725916,55.66,75741.32,0.0,-1.0,0.0,0.0]
[1776572730950,55.66,75743.66,0.0,-1.0,0.0,0.0]
[1776572743041,55.66,75742.82,0.0,-1.0,0.0,0.0]
[1776572747065,55.66,75735.34,0.0,-1.0,0.0,0.0]
[1776572751093,55.66,75729.25,0.0,-1.0,0.0,0.0]
[1776572757136,55.66,75728.45,0.0,-1.0,0.0,0.0]
[1776572763178,55.66,75729.03,0.0,-1.0,0.0,0.0]
[1776572766202,55.66,75734.06,0.0,-1.0,0.0,0.0]
[1776572771237,55.66,75729.04,0.0,-1.0,0.0,0.0]
[1776572777281,55.66,75726.88,0.0,-1.0,0.0,0.0]
[1776572778286,55.66,75721.7,0.0,-1.0,0.0,0.0]
[1776572779293,55.66,75719.33,0.0,-1.0,0.0,0.0]
[1776572784328,55.66,75719.84,0.0,-1.0,0.0,0.0]
[1776572789362,55.66,75724.57,0.0,-1.0,0.0,0.0]
[1776572795819,55.66,75725.0,0.0,-1.0,0.0,0.0]
[1776572803461,55.66,75726.27,0.0,-1.0,0.0,0.0]
[1776572808496,55.66,75726.88,0.0,-1.0,0.0,0.0]
[1776572814538,55.66,75727.03,0.0,-1.0,0.0,0.0]
[1776572818566,55.66,75722.34,0.0,-1.0,0.0,0.0]
[1776572824609,55.66,75722.04,0.0,-1.0,0.0,0.0]
[1776572832666,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572838716,55.66,75721.34,0.0,-1.0,0.0,0.0]
[1776572843751,55.66,75720.85,0.0,-1.0,0.0,0.0]
[1776572850801,55.66,75721.76,0.0,-1.0,0.0,0.0]
[1776572856241,55.66,75723.49,0.0,-1.0,0.0,0.0]
[1776572861877,55.66,75724.17,0.0,-1.0,0.0,0.0]
[1776572866912,55.66,75711.06,0.0,-1.0,0.0,0.0]
[1776572867920,55.66,75704.26,0.0,-1.0,0.0,0.0]
[1776572868926,55.66,75697.95,0.0,-1.0,0.0,0.0]
[1776572873962,55.66,75693.41,0.0,-1.0,0.0,0.0]
[1776572878996,55.66,75695.15,0.0,-1.0,0.0,0.0]
[1776572884031,55.66,75695.81,0.0,-1.0,0.0,0.0]
[1776572890073,55.66,75697.22,0.0,-1.0,0.0,0.0]
[1776572896118,55.66,75693.23,0.0,-1.0,0.0,0.0]
[1776572902160,55.66,75692.42,0.0,-1.0,0.0,0.0]
[1776572908204,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776572913640,55.66,75692.03,0.0,-1.0,0.0,0.0]
[1776572923710,55.66,75690.43,0.0,-1.0,0.0,0.0]
[1776572933780,55.66,75688.76,0.0,-1.0,0.0,0.0]
[1776572939419,55.66,75692.21,0.0,-1.0,0.0,0.0]
[1776572943851,55.66,75698.21,0.0,-1.0,0.0,0.0]
[1776572945461,55.66,75708.15,0.0,-1.0,0.0,0.0]
[1776572946470,55.66,75708.43,0.0,-1.0,0.0,0.0]
[1776572950495,55.66,75714.55,0.0,-1.0,0.0,0.0]
[1776572955531,55.66,75711.97,0.0,-1.0,0.0,0.0]
[1776572960567,55.66,75714.4,0.0,-1.0,0.0,0.0]
[1776572968622,55.66,75713.86,0.0,-1.0,0.0,0.0]
[1776572969630,55.66,75708.74,0.0,-1.0,0.0,0.0]
[1776572970636,55.66,75709.65,0.0,-1.0,0.0,0.0]
[1776572971643,55.66,75711.35,0.0,-1.0,0.0,0.0]
[1776572977688,55.66,75713.19,0.0,-1.0,0.0,0.0]
[1776572982723,55.66,75711.18,0.0,-1.0,0.0,0.0]
[1776572994201,55.66,75711.79,0.0,-1.0,0.0,0.0]
[1776572999842,55.66,75712.71,0.0,-1.0,0.0,0.0]
[1776573005886,55.66,75713.18,0.0,-1.0,0.0,0.0]
[1776573010921,55.66,75714.04,0.0,-1.0,0.0,0.0]
[1776573014341,55.66,75705.73,0.0,-1.0,0.0,0.0]
[1776573019984,55.66,75702.27,0.0,-1.0,0.0,0.0]
[1776573025020,55.66,75703.0,0.0,-1.0,0.0,0.0]
[1776573030054,55.66,75705.77,0.0,-1.0,0.0,0.0]
[1776573035089,55.66,75700.66,0.0,-1.0,0.0,0.0]
[1776573038110,55.66,75693.27,0.0,-1.0,0.0,0.0]
[1776573043148,55.66,75691.77,0.0,-1.0,0.0,0.0]
[1776573049191,55.66,75689.27,0.0,-1.0,0.0,0.0]
[1776573054225,55.66,75687.34,0.0,-1.0,0.0,0.0]
[1776573061274,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776573065303,55.66,75679.22,0.0,-1.0,0.0,0.0]
[1776573066313,55.66,75672.79,0.0,-1.0,0.0,0.0]
[1776573071346,55.66,75673.96,0.0,-1.0,0.0,0.0]
[1776573076380,55.66,75664.68,0.0,-1.0,0.0,0.0]
[1776573078395,55.66,75659.37,0.0,-1.0,0.0,0.0]
[1776573083429,55.66,75658.71,0.0,-1.0,0.0,0.0]
[1776573085444,55.66,75653.29,0.0,-1.0,0.0,0.0]
[1776573090480,55.66,75649.18,0.0,-1.0,0.0,0.0]
[1776573092504,55.66,75642.58,0.0,-1.0,0.0,0.0]
[1776573094517,55.66,75636.98,0.0,-1.0,0.0,0.0]
[1776573097539,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776573102573,55.66,75629.42,0.0,-1.0,0.0,0.0]
[1776573107608,55.66,75635.17,0.0,-1.0,0.0,0.0]
[1776573111635,55.66,75637.38,0.0,-1.0,0.0,0.0]
[1776573117679,55.66,75636.77,0.0,-1.0,0.0,0.0]
[1776573122715,55.66,75640.12,0.0,-1.0,0.0,0.0]
[1776573127750,55.66,75645.12,0.0,-1.0,0.0,0.0]
[1776573131778,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776573137820,55.66,75652.5,0.0,-1.0,0.0,0.0]
[1776573141851,55.66,75641.08,0.0,-1.0,0.0,0.0]
[1776573142858,55.66,75628.23,0.0,-1.0,0.0,0.0]
[1776573143862,55.66,75625.24,0.0,-1.0,0.0,0.0]
[1776573148899,55.66,75628.46,0.0,-1.0,0.0,0.0]
[1776573153934,55.66,75612.41,0.0,-1.0,0.0,0.0]
[1776573155346,55.66,75599.34,0.0,-1.0,0.0,0.0]
[1776573160981,55.66,75595.55,0.0,-1.0,0.0,0.0]
[1776573166020,55.66,75599.08,0.0,-1.0,0.0,0.0]
[1776573170047,55.66,75605.61,0.0,-1.0,0.0,0.0]
[1776573173065,55.66,75609.13,0.0,-1.0,0.0,0.0]
[1776573178104,55.66,75611.91,0.0,-1.0,0.0,0.0]
[1776573183140,55.66,75615.32,0.0,-1.0,0.0,0.0]
[1776573188174,55.66,75617.92,0.0,-1.0,0.0,0.0]
[1776573195626,55.66,75621.24,0.0,-1.0,0.0,0.0]
[1776573202274,55.66,75622.67,0.0,-1.0,0.0,0.0]
[1776573204290,55.66,75633.67,0.0,-1.0,0.0,0.0]
[1776573205294,55.66,75639.79,0.0,-1.0,0.0,0.0]
[1776573210330,55.66,75640.47,0.0,-1.0,0.0,0.0]
[1776573211338,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776573212344,55.66,75682.87,0.0,-1.0,0.0,0.0]
[1776573216374,55.66,75677.82,0.0,-1.0,0.0,0.0]
[1776573221407,55.66,75674.36,0.0,-1.0,0.0,0.0]
[1776573225445,55.66,75668.58,0.0,-1.0,0.0,0.0]
[1776573230480,55.66,75665.83,0.0,-1.0,0.0,0.0]
[1776573235918,55.66,75663.22,0.0,-1.0,0.0,0.0]
[1776573238543,55.66,75653.76,0.0,-1.0,0.0,0.0]
[1776573239548,55.66,75641.21,0.0,-1.0,0.0,0.0]
[1776573244585,55.66,75638.64,0.0,-1.0,0.0,0.0]
[1776573249617,55.66,75637.42,0.0,-1.0,0.0,0.0]
[1776573253646,55.66,75643.76,0.0,-1.0,0.0,0.0]
[1776573258681,55.66,75647.26,0.0,-1.0,0.0,0.0]
[1776573263716,55.66,75645.54,0.0,-1.0,0.0,0.0]
[1776573269758,55.66,75644.79,0.0,-1.0,0.0,0.0]
[1776573271772,55.66,75652.05,0.0,-1.0,0.0,0.0]
[1776573272781,55.66,75658.44,0.0,-1.0,0.0,0.0]
[1776573273787,55.66,75658.62,0.0,-1.0,0.0,0.0]
[1776573274798,55.66,75651.5,0.0,-1.0,0.0,0.0]
[1776573276204,55.66,75647.23,0.0,-1.0,0.0,0.0]
[1776573283857,55.66,75649.98,0.0,-1.0,0.0,0.0]
[1776573286274,55.66,75640.51,0.0,-1.0,0.0,0.0]
[1776573288892,55.66,75638.61,0.0,-1.0,0.0,0.0]
[1776573290907,55.66,75643.61,0.0,-1.0,0.0,0.0]
[1776573296344,55.66,75640.97,0.0,-1.0,0.0,0.0]
[1776573301990,55.66,75642.41,0.0,-1.0,0.0,0.0]
[1776573307021,55.66,75638.9,0.0,-1.0,0.0,0.0]
[1776573312057,55.66,75643.15,0.0,-1.0,0.0,0.0]
[1776573316484,55.66,75638.06,0.0,-1.0,0.0,0.0]
[1776573322128,55.66,75636.63,0.0,-1.0,0.0,0.0]
[1776573327162,55.66,75634.21,0.0,-1.0,0.0,0.0]
[1776573332198,55.66,75633.81,0.0,-1.0,0.0,0.0]
[1776573337232,55.66,75633.92,0.0,-1.0,0.0,0.0]
[1776573343274,55.66,75633.98,0.0,-1.0,0.0,0.0]
[1776573348310,55.66,75630.24,0.0,-1.0,0.0,0.0]
[1776573355359,55.66,75634.12,0.0,-1.0,0.0,0.0]
[1776573360393,55.66,75634.69,0.0,-1.0,0.0,0.0]
[1776573365428,55.66,75634.72,0.0,-1.0,0.0,0.0]
[1776573371470,55.66,75638.79,0.0,-1.0,0.0,0.0]
[1776573375497,55.66,75651.6,0.0,-1.0,0.0,0.0]
[1776573376506,55.66,75664.46,0.0,-1.0,0.0,0.0]
[1776573377512,55.66,75670.73,0.0,-1.0,0.0,0.0]
[1776573380533,55.66,75676.72,0.0,-1.0,0.0,0.0]
[1776573385568,55.66,75678.19,0.0,-1.0,0.0,0.0]
[1776573390603,55.66,75678.09,0.0,-1.0,0.0,0.0]
[1776573392618,55.66,75679.97,0.0,-1.0,0.0,0.0]
[1776573394631,55.66,75674.03,0.0,-1.0,0.0,0.0]
[1776573397653,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776573402688,55.66,75662.82,0.0,-1.0,0.0,0.0]
[1776573407722,55.66,75664.34,0.0,-1.0,0.0,0.0]
[1776573413780,55.66,75660.04,0.0,-1.0,0.0,0.0]
[1776573419829,55.66,75659.1,0.0,-1.0,0.0,0.0]
[1776573423851,55.66,75664.55,0.0,-1.0,0.0,0.0]
[1776573428886,55.66,75671.73,0.0,-1.0,0.0,0.0]
[1776573434930,55.66,75673.63,0.0,-1.0,0.0,0.0]
[1776573435934,55.66,75668.36,0.0,-1.0,0.0,0.0]
[1776573437335,55.66,75664.11,0.0,-1.0,0.0,0.0]
[1776573440987,55.66,75661.74,0.0,-1.0,0.0,0.0]
[1776573441984,55.66,75667.57,0.0,-1.0,0.0,0.0]
[1776573442991,55.66,75670.07,0.0,-1.0,0.0,0.0]
[1776573448025,55.66,75670.58,0.0,-1.0,0.0,0.0]
[1776573453447,55.66,75671.04,0.0,-1.0,0.0,0.0]
[1776573460114,55.66,75672.27,0.0,-1.0,0.0,0.0]
[1776573466156,55.66,75670.88,0.0,-1.0,0.0,0.0]
[1776573473588,55.66,75670.71,0.0,-1.0,0.0,0.0]
[1776573476227,55.66,75663.0,0.0,-1.0,0.0,0.0]
[1776573482268,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776573487302,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776573492338,55.66,75658.75,0.0,-1.0,0.0,0.0]
[1776573499386,55.66,75656.1,0.0,-1.0,0.0,0.0]
[1776573501402,55.66,75650.99,0.0,-1.0,0.0,0.0]
[1776573506436,55.66,75648.09,0.0,-1.0,0.0,0.0]
[1776573508450,55.66,75641.52,0.0,-1.0,0.0,0.0]
[1776573513870,55.66,75640.18,0.0,-1.0,0.0,0.0]
[1776573518520,55.66,75645.08,0.0,-1.0,0.0,0.0]
[1776573523940,55.66,75653.85,0.0,-1.0,0.0,0.0]
[1776573531611,55.66,75659.27,0.0,-1.0,0.0,0.0]
[1776573538660,55.66,75659.91,0.0,-1.0,0.0,0.0]
[1776573543695,55.66,75656.12,0.0,-1.0,0.0,0.0]
[1776573548730,55.66,75655.65,0.0,-1.0,0.0,0.0]
[1776573554150,55.66,75655.0,0.0,-1.0,0.0,0.0]
[1776573559807,55.66,75654.21,0.0,-1.0,0.0,0.0]
[1776573564842,55.66,75659.86,0.0,-1.0,0.0,0.0]
[1776573569877,55.66,75657.09,0.0,-1.0,0.0,0.0]
[1776573572898,55.66,75658.8,0.0,-1.0,0.0,0.0]
[1776573580955,55.66,75661.53,0.0,-1.0,0.0,0.0]
[1776573585990,55.66,75663.35,0.0,-1.0,0.0,0.0]
[1776573591028,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776573594045,55.66,75653.9,0.0,-1.0,0.0,0.0]
[1776573599083,55.66,75651.31,0.0,-1.0,0.0,0.0]
[1776573604500,55.66,75645.96,0.0,-1.0,0.0,0.0]
[1776573606137,55.66,75639.59,0.0,-1.0,0.0,0.0]
[1776573607144,55.66,75635.94,0.0,-1.0,0.0,0.0]
[1776573608169,55.66,75641.55,0.0,-1.0,0.0,0.0]
[1776573609167,55.66,75645.56,0.0,-1.0,0.0,0.0]
[1776573612208,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776573613214,55.66,75556.41,0.0,-1.0,0.0,0.0]
[1776573614579,55.66,75523.23,0.0,-1.0,0.0,0.0]
[1776573616222,55.66,75509.39,0.0,-1.0,0.0,0.0]
[1776573617228,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776573618236,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776573623279,55.66,75501.25,0.0,-1.0,0.0,0.0]
[1776573628306,55.66,75500.76,0.0,-1.0,0.0,0.0]
[1776573632336,55.66,75489.94,0.0,-1.0,0.0,0.0]
[1776573633349,55.66,75476.05,0.0,-1.0,0.0,0.0]
[1776573634719,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776573635363,55.66,75457.92,0.0,-1.0,0.0,0.0]
[1776573636384,55.66,75444.62,0.0,-1.0,0.0,0.0]
[1776573637379,55.66,75440.04,0.0,-1.0,0.0,0.0]
[1776573639392,55.66,75437.29,0.0,-1.0,0.0,0.0]
[1776573640401,55.66,75444.28,0.0,-1.0,0.0,0.0]
[1776573641409,55.66,75450.99,0.0,-1.0,0.0,0.0]
[1776573642417,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776573643423,55.66,75458.86,0.0,-1.0,0.0,0.0]
[1776573648474,55.66,75462.11,0.0,-1.0,0.0,0.0]
[1776573650470,55.66,75469.75,0.0,-1.0,0.0,0.0]
[1776573651477,55.66,75473.44,0.0,-1.0,0.0,0.0]
[1776573652485,55.66,75475.95,0.0,-1.0,0.0,0.0]
[1776573657521,55.66,75477.1,0.0,-1.0,0.0,0.0]
[1776573662555,55.66,75480.22,0.0,-1.0,0.0,0.0]
[1776573667590,55.66,75487.84,0.0,-1.0,0.0,0.0]
[1776573669604,55.66,75492.27,0.0,-1.0,0.0,0.0]
[1776573675006,55.66,75494.62,0.0,-1.0,0.0,0.0]
[1776573677660,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776573682696,55.66,75491.87,0.0,-1.0,0.0,0.0]
[1776573686724,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776573691758,55.66,75496.45,0.0,-1.0,0.0,0.0]
[1776573697800,55.66,75498.2,0.0,-1.0,0.0,0.0]
[1776573700839,55.66,75507.36,0.0,-1.0,0.0,0.0]
[1776573702839,55.66,75528.64,0.0,-1.0,0.0,0.0]
[1776573703846,55.66,75542.7,0.0,-1.0,0.0,0.0]
[1776573705216,55.66,75543.14,0.0,-1.0,0.0,0.0]
[1776573709889,55.66,75548.94,0.0,-1.0,0.0,0.0]
[1776573714922,55.66,75543.13,0.0,-1.0,0.0,0.0]
[1776573715930,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776573718951,55.66,75537.39,0.0,-1.0,0.0,0.0]
[1776573720965,55.66,75531.93,0.0,-1.0,0.0,0.0]
[1776573721972,55.66,75524.76,0.0,-1.0,0.0,0.0]
[1776573722980,55.66,75525.07,0.0,-1.0,0.0,0.0]
[1776573724994,55.66,75530.52,0.0,-1.0,0.0,0.0]
[1776573726000,55.66,75533.46,0.0,-1.0,0.0,0.0]
[1776573729020,55.66,75539.3,0.0,-1.0,0.0,0.0]
[1776573734056,55.66,75544.89,0.0,-1.0,0.0,0.0]
[1776573737078,55.66,75548.93,0.0,-1.0,0.0,0.0]
[1776573742111,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776573745133,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776573746140,55.66,75564.81,0.0,-1.0,0.0,0.0]
[1776573751175,55.66,75564.89,0.0,-1.0,0.0,0.0]
[1776573756210,55.66,75565.53,0.0,-1.0,0.0,0.0]
[1776573758224,55.66,75570.47,0.0,-1.0,0.0,0.0]
[1776573763259,55.66,75572.51,0.0,-1.0,0.0,0.0]
[1776573768294,55.66,75574.65,0.0,-1.0,0.0,0.0]
[1776573773329,55.66,75571.46,0.0,-1.0,0.0,0.0]
[1776573778364,55.66,75570.21,0.0,-1.0,0.0,0.0]
[1776573783401,55.66,75563.44,0.0,-1.0,0.0,0.0]
[1776573785791,55.66,75570.01,0.0,-1.0,0.0,0.0]
[1776573787434,55.66,75574.51,0.0,-1.0,0.0,0.0]
[1776573788438,55.66,75576.13,0.0,-1.0,0.0,0.0]
[1776573793470,55.66,75575.84,0.0,-1.0,0.0,0.0]
[1776573803540,55.66,75573.7,0.0,-1.0,0.0,0.0]
[1776573808576,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573813610,55.66,75569.8,0.0,-1.0,0.0,0.0]
[1776573818644,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776573823682,55.66,75564.79,0.0,-1.0,0.0,0.0]
[1776573828716,55.66,75562.46,0.0,-1.0,0.0,0.0]
[1776573830729,55.66,75555.9,0.0,-1.0,0.0,0.0]
[1776573836143,55.66,75554.45,0.0,-1.0,0.0,0.0]
[1776573841812,55.66,75553.58,0.0,-1.0,0.0,0.0]
[1776573848855,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776573856283,55.66,75554.96,0.0,-1.0,0.0,0.0]
[1776573861945,55.66,75547.82,0.0,-1.0,0.0,0.0]
[1776573866353,55.66,75545.82,0.0,-1.0,0.0,0.0]
[1776573873026,55.66,75545.85,0.0,-1.0,0.0,0.0]
[1776573878064,55.66,75545.75,0.0,-1.0,0.0,0.0]
[1776573883099,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573888134,55.66,75551.66,0.0,-1.0,0.0,0.0]
[1776573893170,55.66,75560.85,0.0,-1.0,0.0,0.0]
[1776573894176,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573895184,55.66,75567.64,0.0,-1.0,0.0,0.0]
[1776573900219,55.66,75574.33,0.0,-1.0,0.0,0.0]
[1776573901227,55.66,75574.47,0.0,-1.0,0.0,0.0]
[1776573906260,55.66,75573.37,0.0,-1.0,0.0,0.0]
[1776573912303,55.66,75575.52,0.0,-1.0,0.0,0.0]
[1776573915325,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776573916332,55.66,75589.83,0.0,-1.0,0.0,0.0]
[1776573920358,55.66,75599.33,0.0,-1.0,0.0,0.0]
[1776573921368,55.66,75601.72,0.0,-1.0,0.0,0.0]
[1776573924387,55.66,75608.26,0.0,-1.0,0.0,0.0]
[1776573927416,55.66,75610.38,0.0,-1.0,0.0,0.0]
[1776573930429,55.66,75604.58,0.0,-1.0,0.0,0.0]
[1776573935465,55.66,75604.5,0.0,-1.0,0.0,0.0]
[1776573939493,55.66,75610.18,0.0,-1.0,0.0,0.0]
[1776573941511,55.66,75622.9,0.0,-1.0,0.0,0.0]
[1776573942514,55.66,75627.58,0.0,-1.0,0.0,0.0]
[1776573946543,55.66,75622.33,0.0,-1.0,0.0,0.0]
[1776573948557,55.66,75618.3,0.0,-1.0,0.0,0.0]
[1776573953592,55.66,75614.93,0.0,-1.0,0.0,0.0]
[1776573960641,55.66,75615.17,0.0,-1.0,0.0,0.0]
[1776573963662,55.66,75602.12,0.0,-1.0,0.0,0.0]
[1776573964674,55.66,75589.5,0.0,-1.0,0.0,0.0]
[1776573965677,55.66,75586.78,0.0,-1.0,0.0,0.0]
[1776573969704,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776573973733,55.66,75599.04,0.0,-1.0,0.0,0.0]
[1776573978770,55.66,75598.22,0.0,-1.0,0.0,0.0]
[1776573982799,55.66,75605.35,0.0,-1.0,0.0,0.0]
[1776573987833,55.66,75607.93,0.0,-1.0,0.0,0.0]
[1776573992867,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776573997903,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776574002937,55.66,75605.11,0.0,-1.0,0.0,0.0]
[1776574005959,55.66,75601.05,0.0,-1.0,0.0,0.0]
[1776574012002,55.66,75600.66,0.0,-1.0,0.0,0.0]
[1776574017417,55.66,75600.35,0.0,-1.0,0.0,0.0]
[1776574021063,55.66,75595.08,0.0,-1.0,0.0,0.0]
[1776574024084,55.66,75589.05,0.0,-1.0,0.0,0.0]
[1776574026097,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776574030246,55.66,75576.97,0.0,-1.0,0.0,0.0]
[1776574032160,55.66,75557.41,0.0,-1.0,0.0,0.0]
[1776574033167,55.66,75550.6,0.0,-1.0,0.0,0.0]
[1776574034175,55.66,75551.45,0.0,-1.0,0.0,0.0]
[1776574039210,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776574044244,55.66,75555.16,0.0,-1.0,0.0,0.0]
[1776574050286,55.66,75561.02,0.0,-1.0,0.0,0.0]
[1776574053308,55.66,75562.14,0.0,-1.0,0.0,0.0]
[1776574058343,55.66,75562.84,0.0,-1.0,0.0,0.0]
[1776574063376,55.66,75560.18,0.0,-1.0,0.0,0.0]
[1776574068413,55.66,75554.2,0.0,-1.0,0.0,0.0]
[1776574070426,55.66,75548.23,0.0,-1.0,0.0,0.0]
[1776574074454,55.66,75542.93,0.0,-1.0,0.0,0.0]
[1776574079490,55.66,75543.11,0.0,-1.0,0.0,0.0]
[1776574084524,55.66,75547.48,0.0,-1.0,0.0,0.0]
[1776574087545,55.66,75552.58,0.0,-1.0,0.0,0.0]
[1776574092579,55.66,75554.11,0.0,-1.0,0.0,0.0]
[1776574094593,55.66,75569.92,0.0,-1.0,0.0,0.0]
[1776574095604,55.66,75569.92,0.0,-1.0,0.0,0.0]
[1776574096609,55.66,75570.63,0.0,-1.0,0.0,0.0]
[1776574098625,55.66,75576.66,0.0,-1.0,0.0,0.0]
[1776574100639,55.66,75577.55,0.0,-1.0,0.0,0.0]
[1776574106681,55.66,75575.6,0.0,-1.0,0.0,0.0]
[1776574109707,55.66,75602.03,0.0,-1.0,0.0,0.0]
[1776574110715,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776574111722,55.66,75609.01,0.0,-1.0,0.0,0.0]
[1776574116756,55.66,75606.21,0.0,-1.0,0.0,0.0]
[1776574121792,55.66,75609.94,0.0,-1.0,0.0,0.0]
[1776574126828,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776574128191,55.66,75623.16,0.0,-1.0,0.0,0.0]
[1776574134883,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776574139918,55.66,75621.66,0.0,-1.0,0.0,0.0]
[1776574144952,55.66,75621.34,0.0,-1.0,0.0,0.0]
[1776574149988,55.66,75622.05,0.0,-1.0,0.0,0.0]
[1776574153014,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776574156057,55.66,75635.47,0.0,-1.0,0.0,0.0]
[1776574158402,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776574164119,55.66,75640.95,0.0,-1.0,0.0,0.0]
[1776574169153,55.66,75640.34,0.0,-1.0,0.0,0.0]
[1776574174189,55.66,75641.09,0.0,-1.0,0.0,0.0]
[1776574177213,55.66,75646.26,0.0,-1.0,0.0,0.0]
[1776574178223,55.66,75649.06,0.0,-1.0,0.0,0.0]
[1776574180234,55.66,75654.65,0.0,-1.0,0.0,0.0]
[1776574181240,55.66,75648.79,0.0,-1.0,0.0,0.0]
[1776574182247,55.66,75647.73,0.0,-1.0,0.0,0.0]
[1776574187282,55.66,75654.2,0.0,-1.0,0.0,0.0]
[1776574189295,55.66,75657.32,0.0,-1.0,0.0,0.0]
[1776574191310,55.66,75663.71,0.0,-1.0,0.0,0.0]
[1776574195339,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776574200374,55.66,75659.77,0.0,-1.0,0.0,0.0]
[1776574202388,55.66,75657.45,0.0,-1.0,0.0,0.0]
[1776574207424,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776574211452,55.66,75662.75,0.0,-1.0,0.0,0.0]
[1776574216489,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776574222530,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776574224544,55.66,75665.83,0.0,-1.0,0.0,0.0]
[1776574229579,55.66,75664.77,0.0,-1.0,0.0,0.0]
[1776574231592,55.66,75665.96,0.0,-1.0,0.0,0.0]
[1776574236635,55.66,75668.15,0.0,-1.0,0.0,0.0]
[1776574242677,55.66,75666.42,0.0,-1.0,0.0,0.0]
[1776574247714,55.66,75667.61,0.0,-1.0,0.0,0.0]
[1776574252747,55.66,75669.86,0.0,-1.0,0.0,0.0]
[1776574255768,55.66,75675.41,0.0,-1.0,0.0,0.0]
[1776574256777,55.66,75673.45,0.0,-1.0,0.0,0.0]
[1776574262817,55.66,75672.91,0.0,-1.0,0.0,0.0]
[1776574267858,55.66,75678.14,0.0,-1.0,0.0,0.0]
[1776574268859,55.66,75681.53,0.0,-1.0,0.0,0.0]
[1776574270874,55.66,75687.35,0.0,-1.0,0.0,0.0]
[1776574276919,55.66,75687.57,0.0,-1.0,0.0,0.0]
[1776574279247,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776574281952,55.66,75700.26,0.0,-1.0,0.0,0.0]
[1776574283968,55.66,75704.01,0.0,-1.0,0.0,0.0]
[1776574286991,55.66,75710.26,0.0,-1.0,0.0,0.0]
[1776574287996,55.66,75720.64,0.0,-1.0,0.0,0.0]
[1776574289328,55.66,75727.89,0.0,-1.0,0.0,0.0]
[1776574295044,55.66,75725.87,0.0,-1.0,0.0,0.0]
[1776574300079,55.66,75728.6,0.0,-1.0,0.0,0.0]
[1776574304107,55.66,75723.19,0.0,-1.0,0.0,0.0]
[1776574306121,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776574311158,55.66,75720.53,0.0,-1.0,0.0,0.0]
[1776574316193,55.66,75720.18,0.0,-1.0,0.0,0.0]
[1776574319538,55.66,75726.8,0.0,-1.0,0.0,0.0]
[1776574325257,55.66,75729.88,0.0,-1.0,0.0,0.0]
[1776574330296,55.66,75730.59,0.0,-1.0,0.0,0.0]
[1776574336333,55.66,75732.04,0.0,-1.0,0.0,0.0]
[1776574341368,55.66,75733.76,0.0,-1.0,0.0,0.0]
[1776574346403,55.66,75736.72,0.0,-1.0,0.0,0.0]
[1776574349750,55.66,75730.36,0.0,-1.0,0.0,0.0]
[1776574353454,55.66,75724.95,0.0,-1.0,0.0,0.0]
[1776574355467,55.66,75721.66,0.0,-1.0,0.0,0.0]
[1776574359821,55.66,75727.63,0.0,-1.0,0.0,0.0]
[1776574361509,55.66,75728.04,0.0,-1.0,0.0,0.0]
[1776574367551,55.66,75730.54,0.0,-1.0,0.0,0.0]
[1776574372586,55.66,75724.38,0.0,-1.0,0.0,0.0]
[1776574377622,55.66,75721.37,0.0,-1.0,0.0,0.0]
[1776574383669,55.66,75721.7,0.0,-1.0,0.0,0.0]
[1776574385678,55.66,75712.94,0.0,-1.0,0.0,0.0]
[1776574386685,55.66,75709.44,0.0,-1.0,0.0,0.0]
[1776574391721,55.66,75708.0,0.0,-1.0,0.0,0.0]
[1776574396756,55.66,75704.07,0.0,-1.0,0.0,0.0]
[1776574401791,55.66,75696.1,0.0,-1.0,0.0,0.0]
[1776574404812,55.66,75690.83,0.0,-1.0,0.0,0.0]
[1776574407833,55.66,75685.76,0.0,-1.0,0.0,0.0]
[1776574412868,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776574417903,55.66,75683.16,0.0,-1.0,0.0,0.0]
[1776574424950,55.66,75682.54,0.0,-1.0,0.0,0.0]
[1776574430312,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776574439049,55.66,75679.8,0.0,-1.0,0.0,0.0]
[1776574447104,55.66,75679.57,0.0,-1.0,0.0,0.0]
[1776574455162,55.66,75679.45,0.0,-1.0,0.0,0.0]
[1776574460522,55.66,75678.71,0.0,-1.0,0.0,0.0]
[1776574463218,55.66,75684.99,0.0,-1.0,0.0,0.0]
[1776574468253,55.66,75690.41,0.0,-1.0,0.0,0.0]
[1776574471274,55.66,75693.69,0.0,-1.0,0.0,0.0]
[1776574477316,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776574482351,55.66,75689.95,0.0,-1.0,0.0,0.0]
[1776574485372,55.66,75684.79,0.0,-1.0,0.0,0.0]
[1776574490732,55.66,75682.61,0.0,-1.0,0.0,0.0]
[1776574500802,55.66,75681.5,0.0,-1.0,0.0,0.0]
[1776574503498,55.66,75673.88,0.0,-1.0,0.0,0.0]
[1776574504505,55.66,75670.64,0.0,-1.0,0.0,0.0]
[1776574509540,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776574514575,55.66,75669.16,0.0,-1.0,0.0,0.0]
[1776574518607,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776574520948,55.66,75683.12,0.0,-1.0,0.0,0.0]
[1776574526658,55.66,75683.77,0.0,-1.0,0.0,0.0]
[1776574531706,55.66,75683.64,0.0,-1.0,0.0,0.0]
[1776574534715,55.66,75678.44,0.0,-1.0,0.0,0.0]
[1776574541141,55.66,75679.74,0.0,-1.0,0.0,0.0]
[1776574546799,55.66,75680.05,0.0,-1.0,0.0,0.0]
[1776574554856,55.66,75680.54,0.0,-1.0,0.0,0.0]
[1776574558883,55.66,75688.68,0.0,-1.0,0.0,0.0]
[1776574560897,55.66,75692.65,0.0,-1.0,0.0,0.0]
[1776574565932,55.66,75688.63,0.0,-1.0,0.0,0.0]
[1776574570966,55.66,75687.17,0.0,-1.0,0.0,0.0]
[1776574576003,55.66,75686.89,0.0,-1.0,0.0,0.0]
[1776574581040,55.66,75679.6,0.0,-1.0,0.0,0.0]
[1776574591110,55.66,75677.73,0.0,-1.0,0.0,0.0]
[1776574597152,55.66,75677.08,0.0,-1.0,0.0,0.0]
[1776574602187,55.66,75680.17,0.0,-1.0,0.0,0.0]
[1776574607223,55.66,75682.2,0.0,-1.0,0.0,0.0]
[1776574618297,55.66,75682.76,0.0,-1.0,0.0,0.0]
[1776574623335,55.66,75684.59,0.0,-1.0,0.0,0.0]
[1776574628370,55.66,75687.61,0.0,-1.0,0.0,0.0]
[1776574633405,55.66,75686.91,0.0,-1.0,0.0,0.0]
[1776574638442,55.66,75685.15,0.0,-1.0,0.0,0.0]
[1776574645489,55.66,75684.01,0.0,-1.0,0.0,0.0]
[1776574650524,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776574655560,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776574661988,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776574667643,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776574672681,55.66,75685.43,0.0,-1.0,0.0,0.0]
[1776574682131,55.66,75684.56,0.0,-1.0,0.0,0.0]
[1776574687784,55.66,75682.64,0.0,-1.0,0.0,0.0]
[1776574692819,55.66,75682.25,0.0,-1.0,0.0,0.0]
[1776574699868,55.66,75681.69,0.0,-1.0,0.0,0.0]
[1776574706919,55.66,75685.34,0.0,-1.0,0.0,0.0]
[1776574712341,55.66,75684.84,0.0,-1.0,0.0,0.0]
[1776574717996,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776574727061,55.66,75684.09,0.0,-1.0,0.0,0.0]
[1776574732483,55.66,75684.36,0.0,-1.0,0.0,0.0]
[1776574742553,55.66,75685.07,0.0,-1.0,0.0,0.0]
[1776574751229,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776574762306,55.66,75687.41,0.0,-1.0,0.0,0.0]
[1776574772375,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776574779425,55.66,75688.07,0.0,-1.0,0.0,0.0]
[1776574784459,55.66,75687.85,0.0,-1.0,0.0,0.0]
[1776574792905,55.66,75687.83,0.0,-1.0,0.0,0.0]
[1776574798558,55.66,75687.57,0.0,-1.0,0.0,0.0]
[1776574803593,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776574806614,55.66,75681.97,0.0,-1.0,0.0,0.0]
[1776574811649,55.66,75680.82,0.0,-1.0,0.0,0.0]
[1776574814672,55.66,75672.15,0.0,-1.0,0.0,0.0]
[1776574817691,55.66,75670.37,0.0,-1.0,0.0,0.0]
[1776574819705,55.66,75675.39,0.0,-1.0,0.0,0.0]
[1776574820711,55.66,75684.23,0.0,-1.0,0.0,0.0]
[1776574821719,55.66,75685.77,0.0,-1.0,0.0,0.0]
[1776574827765,55.66,75687.05,0.0,-1.0,0.0,0.0]
[1776574831790,55.66,75689.66,0.0,-1.0,0.0,0.0]
[1776574833185,55.66,75694.91,0.0,-1.0,0.0,0.0]
[1776574839845,55.66,75697.6,0.0,-1.0,0.0,0.0]
[1776574844884,55.66,75700.43,0.0,-1.0,0.0,0.0]
[1776574849914,55.66,75702.8,0.0,-1.0,0.0,0.0]
[1776574854950,55.66,75705.01,0.0,-1.0,0.0,0.0]
[1776574859984,55.66,75706.47,0.0,-1.0,0.0,0.0]
[1776574865021,55.66,75708.18,0.0,-1.0,0.0,0.0]
[1776574870056,55.66,75709.54,0.0,-1.0,0.0,0.0]
[1776574875090,55.66,75710.61,0.0,-1.0,0.0,0.0]
[1776574880126,55.66,75711.46,0.0,-1.0,0.0,0.0]
[1776574885162,55.66,75711.82,0.0,-1.0,0.0,0.0]
[1776574891204,55.66,75713.92,0.0,-1.0,0.0,0.0]
[1776574896240,55.66,75714.39,0.0,-1.0,0.0,0.0]
[1776574900267,55.66,75719.56,0.0,-1.0,0.0,0.0]
[1776574901273,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776574906310,55.66,75720.49,0.0,-1.0,0.0,0.0]
[1776574913358,55.66,75721.32,0.0,-1.0,0.0,0.0]
[1776574918394,55.66,75722.37,0.0,-1.0,0.0,0.0]
[1776574920407,55.66,75727.62,0.0,-1.0,0.0,0.0]
[1776574925443,55.66,75722.83,0.0,-1.0,0.0,0.0]
[1776574927456,55.66,75721.21,0.0,-1.0,0.0,0.0]
[1776574932491,55.66,75720.45,0.0,-1.0,0.0,0.0]
[1776574937526,55.66,75718.49,0.0,-1.0,0.0,0.0]
[1776574939539,55.66,75712.42,0.0,-1.0,0.0,0.0]
[1776574944575,55.66,75708.25,0.0,-1.0,0.0,0.0]
[1776574947606,55.66,75687.86,0.0,-1.0,0.0,0.0]
[1776574948616,55.66,75621.35,0.0,-1.0,0.0,0.0]
[1776574949616,55.66,75598.34,0.0,-1.0,0.0,0.0]
[1776574950623,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776574955659,55.66,75588.2,0.0,-1.0,0.0,0.0]
[1776574960696,55.66,75586.95,0.0,-1.0,0.0,0.0]
[1776574965730,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776574970767,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776574975801,55.66,75592.33,0.0,-1.0,0.0,0.0]
[1776574977816,55.66,75580.75,0.0,-1.0,0.0,0.0]
[1776574978823,55.66,75571.25,0.0,-1.0,0.0,0.0]
[1776574984246,55.66,75565.95,0.0,-1.0,0.0,0.0]
[1776574987886,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776574990907,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776574995944,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575000979,55.66,75582.29,0.0,-1.0,0.0,0.0]
[1776575006015,55.66,75581.32,0.0,-1.0,0.0,0.0]
[1776575014457,55.66,75581.26,0.0,-1.0,0.0,0.0]
[1776575019106,55.66,75573.45,0.0,-1.0,0.0,0.0]
[1776575024527,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776575031191,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575038239,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575044667,55.66,75581.73,0.0,-1.0,0.0,0.0]
[1776575050325,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575053345,55.66,75574.22,0.0,-1.0,0.0,0.0]
[1776575058380,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575063415,55.66,75573.05,0.0,-1.0,0.0,0.0]
[1776575067446,55.66,75577.72,0.0,-1.0,0.0,0.0]
[1776575072478,55.66,75579.65,0.0,-1.0,0.0,0.0]
[1776575078526,55.66,75579.4,0.0,-1.0,0.0,0.0]
[1776575083555,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575088591,55.66,75575.79,0.0,-1.0,0.0,0.0]
[1776575094637,55.66,75575.57,0.0,-1.0,0.0,0.0]
[1776575099669,55.66,75575.39,0.0,-1.0,0.0,0.0]
[1776575104704,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776575109740,55.66,75576.81,0.0,-1.0,0.0,0.0]
[1776575114776,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776575119813,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776575124845,55.66,75581.88,0.0,-1.0,0.0,0.0]
[1776575130887,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776575133909,55.66,75574.31,0.0,-1.0,0.0,0.0]
[1776575138945,55.66,75570.92,0.0,-1.0,0.0,0.0]
[1776575145377,55.66,75570.84,0.0,-1.0,0.0,0.0]
[1776575149017,55.66,75567.51,0.0,-1.0,0.0,0.0]
[1776575154052,55.66,75567.81,0.0,-1.0,0.0,0.0]
[1776575159087,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776575164128,55.66,75560.38,0.0,-1.0,0.0,0.0]
[1776575167145,55.66,75565.98,0.0,-1.0,0.0,0.0]
[1776575170165,55.66,75572.41,0.0,-1.0,0.0,0.0]
[1776575175592,55.66,75575.06,0.0,-1.0,0.0,0.0]
[1776575181244,55.66,75575.07,0.0,-1.0,0.0,0.0]
[1776575186279,55.66,75576.73,0.0,-1.0,0.0,0.0]
[1776575191314,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776575197362,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776575203404,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776575209446,55.66,75581.09,0.0,-1.0,0.0,0.0]
[1776575214482,55.66,75580.01,0.0,-1.0,0.0,0.0]
[1776575219518,55.66,75579.67,0.0,-1.0,0.0,0.0]
[1776575224555,55.66,75577.76,0.0,-1.0,0.0,0.0]
[1776575233617,55.66,75577.62,0.0,-1.0,0.0,0.0]
[1776575238651,55.66,75576.82,0.0,-1.0,0.0,0.0]
[1776575243686,55.66,75576.65,0.0,-1.0,0.0,0.0]
[1776575251741,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575256777,55.66,75577.9,0.0,-1.0,0.0,0.0]
[1776575261812,55.66,75577.69,0.0,-1.0,0.0,0.0]
[1776575269868,55.66,75576.53,0.0,-1.0,0.0,0.0]
[1776575274904,55.66,75574.86,0.0,-1.0,0.0,0.0]
[1776575282960,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776575287999,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776575294040,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575300083,55.66,75571.76,0.0,-1.0,0.0,0.0]
[1776575306503,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575314182,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575324252,55.66,75578.97,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75573.92,0.0,-1.0,0.0,0.0]
[1776575342383,55.66,75573.66,0.0,-1.0,0.0,0.0]
[1776575345404,55.66,75568.64,0.0,-1.0,0.0,0.0]
[1776575350438,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776575355475,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776575360509,55.66,75571.92,0.0,-1.0,0.0,0.0]
[1776575365545,55.66,75575.89,0.0,-1.0,0.0,0.0]
[1776575370579,55.66,75578.35,0.0,-1.0,0.0,0.0]
[1776575376994,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575382663,55.66,75581.06,0.0,-1.0,0.0,0.0]
[1776575388706,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776575393745,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575398776,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776575403815,55.66,75578.41,0.0,-1.0,0.0,0.0]
[1776575408847,55.66,75577.71,0.0,-1.0,0.0,0.0]
[1776575414888,55.66,75575.76,0.0,-1.0,0.0,0.0]
[1776575419924,55.66,75575.55,0.0,-1.0,0.0,0.0]
[1776575427346,55.66,75574.59,0.0,-1.0,0.0,0.0]
[1776575433015,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575439062,55.66,75574.82,0.0,-1.0,0.0,0.0]
[1776575447487,55.66,75574.2,0.0,-1.0,0.0,0.0]
[1776575453159,55.66,75573.39,0.0,-1.0,0.0,0.0]
[1776575459200,55.66,75573.22,0.0,-1.0,0.0,0.0]
[1776575464235,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575469271,55.66,75577.02,0.0,-1.0,0.0,0.0]
[1776575475322,55.66,75576.91,0.0,-1.0,0.0,0.0]
[1776575481362,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776575486398,55.66,75576.12,0.0,-1.0,0.0,0.0]
[1776575492439,55.66,75575.11,0.0,-1.0,0.0,0.0]
[1776575497841,55.66,75576.36,0.0,-1.0,0.0,0.0]
[1776575504522,55.66,75576.71,0.0,-1.0,0.0,0.0]
[1776575510565,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776575517981,55.66,75577.57,0.0,-1.0,0.0,0.0]
[1776575523657,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575528692,55.66,75578.7,0.0,-1.0,0.0,0.0]
[1776575533727,55.66,75582.51,0.0,-1.0,0.0,0.0]
[1776575538763,55.66,75582.92,0.0,-1.0,0.0,0.0]
[1776575546818,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776575552860,55.66,75583.13,0.0,-1.0,0.0,0.0]
[1776575558264,55.66,75586.96,0.0,-1.0,0.0,0.0]
[1776575563937,55.66,75586.31,0.0,-1.0,0.0,0.0]
[1776575573000,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776575578035,55.66,75584.0,0.0,-1.0,0.0,0.0]
[1776575583071,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776575588106,55.66,75584.99,0.0,-1.0,0.0,0.0]
[1776575593141,55.66,75583.56,0.0,-1.0,0.0,0.0]
[1776575599183,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776575602203,55.66,75575.87,0.0,-1.0,0.0,0.0]
[1776575607239,55.66,75576.39,0.0,-1.0,0.0,0.0]
[1776575616304,55.66,75576.21,0.0,-1.0,0.0,0.0]
[1776575622344,55.66,75576.42,0.0,-1.0,0.0,0.0]
[1776575627379,55.66,75579.1,0.0,-1.0,0.0,0.0]
[1776575632418,55.66,75582.45,0.0,-1.0,0.0,0.0]
[1776575637452,55.66,75582.17,0.0,-1.0,0.0,0.0]
[1776575643494,55.66,75582.6,0.0,-1.0,0.0,0.0]
[1776575648900,55.66,75583.11,0.0,-1.0,0.0,0.0]
[1776575654603,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575661648,55.66,75584.15,0.0,-1.0,0.0,0.0]
[1776575666682,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575672725,55.66,75584.78,0.0,-1.0,0.0,0.0]
[1776575677759,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575683802,55.66,75584.81,0.0,-1.0,0.0,0.0]
[1776575689224,55.66,75585.08,0.0,-1.0,0.0,0.0]
[1776575694878,55.66,75584.92,0.0,-1.0,0.0,0.0]
[1776575699917,55.66,75584.54,0.0,-1.0,0.0,0.0]
[1776575706963,55.66,75580.78,0.0,-1.0,0.0,0.0]
[1776575711998,55.66,75580.08,0.0,-1.0,0.0,0.0]
[1776575717033,55.66,75579.21,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75578.74,0.0,-1.0,0.0,0.0]
[1776575729504,55.66,75569.11,0.0,-1.0,0.0,0.0]
[1776575731131,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776575735162,55.66,75559.77,0.0,-1.0,0.0,0.0]
[1776575737174,55.66,75558.74,0.0,-1.0,0.0,0.0]
[1776575742208,55.66,75553.32,0.0,-1.0,0.0,0.0]
[1776575745229,55.66,75551.71,0.0,-1.0,0.0,0.0]
[1776575750264,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776575756306,55.66,75548.97,0.0,-1.0,0.0,0.0]
[1776575761353,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776575766378,55.66,75552.28,0.0,-1.0,0.0,0.0]
[1776575769398,55.66,75563.25,0.0,-1.0,0.0,0.0]
[1776575770405,55.66,75563.97,0.0,-1.0,0.0,0.0]
[1776575774434,55.66,75576.4,0.0,-1.0,0.0,0.0]
[1776575775443,55.66,75582.58,0.0,-1.0,0.0,0.0]
[1776575776449,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776575781483,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575787525,55.66,75577.18,0.0,-1.0,0.0,0.0]
[1776575792561,55.66,75577.26,0.0,-1.0,0.0,0.0]
[1776575798603,55.66,75576.64,0.0,-1.0,0.0,0.0]
[1776575803637,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575808671,55.66,75576.91,0.0,-1.0,0.0,0.0]
[1776575813707,55.66,75578.66,0.0,-1.0,0.0,0.0]
[1776575818742,55.66,75579.32,0.0,-1.0,0.0,0.0]
[1776575823777,55.66,75579.57,0.0,-1.0,0.0,0.0]
[1776575828812,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575834854,55.66,75578.57,0.0,-1.0,0.0,0.0]
[1776575840311,55.66,75577.3,0.0,-1.0,0.0,0.0]
[1776575845931,55.66,75579.92,0.0,-1.0,0.0,0.0]
[1776575850967,55.66,75579.51,0.0,-1.0,0.0,0.0]
[1776575856005,55.66,75578.97,0.0,-1.0,0.0,0.0]
[1776575862044,55.66,75578.96,0.0,-1.0,0.0,0.0]
[1776575870521,55.66,75579.08,0.0,-1.0,0.0,0.0]
[1776575880591,55.66,75578.75,0.0,-1.0,0.0,0.0]
[1776575886213,55.66,75574.37,0.0,-1.0,0.0,0.0]
[1776575891255,55.66,75574.94,0.0,-1.0,0.0,0.0]
[1776575897291,55.66,75573.98,0.0,-1.0,0.0,0.0]
[1776575903333,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575908368,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776575913403,55.66,75571.93,0.0,-1.0,0.0,0.0]
[1776575918437,55.66,75574.46,0.0,-1.0,0.0,0.0]
[1776575923477,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575928510,55.66,75573.76,0.0,-1.0,0.0,0.0]
[1776575933546,55.66,75572.26,0.0,-1.0,0.0,0.0]
[1776575938580,55.66,75572.09,0.0,-1.0,0.0,0.0]
[1776575945629,55.66,75571.62,0.0,-1.0,0.0,0.0]
[1776575951670,55.66,75571.41,0.0,-1.0,0.0,0.0]
[1776575956706,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776575961743,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776575967786,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776575972823,55.66,75571.64,0.0,-1.0,0.0,0.0]
[1776575977856,55.66,75571.99,0.0,-1.0,0.0,0.0]
[1776575991384,55.66,75573.29,0.0,-1.0,0.0,0.0]
[1776575996989,55.66,75573.2,0.0,-1.0,0.0,0.0]
[1776576002031,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776576007065,55.66,75573.01,0.0,-1.0,0.0,0.0]
[1776576013106,55.66,75575.01,0.0,-1.0,0.0,0.0]
[1776576018141,55.66,75574.45,0.0,-1.0,0.0,0.0]
[1776576026200,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776576031665,55.66,75573.04,0.0,-1.0,0.0,0.0]
[1776576038282,55.66,75573.24,0.0,-1.0,0.0,0.0]
[1776576044323,55.66,75573.23,0.0,-1.0,0.0,0.0]
[1776576049360,55.66,75573.83,0.0,-1.0,0.0,0.0]
[1776576054394,55.66,75573.95,0.0,-1.0,0.0,0.0]
[1776576059429,55.66,75573.94,0.0,-1.0,0.0,0.0]
[1776576065471,55.66,75573.61,0.0,-1.0,0.0,0.0]
[1776576070505,55.66,75571.79,0.0,-1.0,0.0,0.0]
[1776576075540,55.66,75571.52,0.0,-1.0,0.0,0.0]
[1776576080575,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776576085611,55.66,75570.3,0.0,-1.0,0.0,0.0]
[1776576090646,55.66,75570.36,0.0,-1.0,0.0,0.0]
[1776576095681,55.66,75570.68,0.0,-1.0,0.0,0.0]
[1776576101722,55.66,75570.98,0.0,-1.0,0.0,0.0]
[1776576106759,55.66,75571.17,0.0,-1.0,0.0,0.0]
[1776576112801,55.66,75572.07,0.0,-1.0,0.0,0.0]
[1776576118843,55.66,75572.02,0.0,-1.0,0.0,0.0]
[1776576123878,55.66,75571.54,0.0,-1.0,0.0,0.0]
[1776576129920,55.66,75572.03,0.0,-1.0,0.0,0.0]
[1776576134957,55.66,75571.86,0.0,-1.0,0.0,0.0]
[1776576139990,55.66,75573.67,0.0,-1.0,0.0,0.0]
[1776576145025,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776576150060,55.66,75578.69,0.0,-1.0,0.0,0.0]
[1776576155096,55.66,75579.76,0.0,-1.0,0.0,0.0]
[1776576162594,55.66,75581.13,0.0,-1.0,0.0,0.0]
[1776576169189,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776576174227,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776576179263,55.66,75582.46,0.0,-1.0,0.0,0.0]
[1776576185304,55.66,75582.85,0.0,-1.0,0.0,0.0]
[1776576190339,55.66,75583.34,0.0,-1.0,0.0,0.0]
[1776576195375,55.66,75583.59,0.0,-1.0,0.0,0.0]
[1776576202877,55.66,75583.06,0.0,-1.0,0.0,0.0]
[1776576212948,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776576223017,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776576233087,55.66,75585.02,0.0,-1.0,0.0,0.0]
[1776576238676,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75586.62,0.0,-1.0,0.0,0.0]
[1776576254788,55.66,75589.65,0.0,-1.0,0.0,0.0]
[1776576259828,55.66,75589.62,0.0,-1.0,0.0,0.0]
[1776576264860,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776576271908,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576277952,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576283438,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576290035,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576296079,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776576301114,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776576306150,55.66,75593.36,0.0,-1.0,0.0,0.0]
[1776576311183,55.66,75594.95,0.0,-1.0,0.0,0.0]
[1776576318233,55.66,75594.78,0.0,-1.0,0.0,0.0]
[1776576323718,55.66,75594.45,0.0,-1.0,0.0,0.0]
[1776576329310,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776576332333,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776576333802,55.66,75583.62,0.0,-1.0,0.0,0.0]
[1776576339382,55.66,75583.2,0.0,-1.0,0.0,0.0]
[1776576346430,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776576351467,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776576356502,55.66,75585.15,0.0,-1.0,0.0,0.0]
[1776576361537,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776576367578,55.66,75586.33,0.0,-1.0,0.0,0.0]
[1776576372613,55.66,75586.84,0.0,-1.0,0.0,0.0]
[1776576377649,55.66,75588.22,0.0,-1.0,0.0,0.0]
[1776576384152,55.66,75588.72,0.0,-1.0,0.0,0.0]
[1776576389734,55.66,75590.83,0.0,-1.0,0.0,0.0]
[1776576394769,55.66,75590.05,0.0,-1.0,0.0,0.0]
[1776576400823,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776576405846,55.66,75595.4,0.0,-1.0,0.0,0.0]
[1776576410883,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776576414909,55.66,75589.4,0.0,-1.0,0.0,0.0]
[1776576419943,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576431021,55.66,75593.1,0.0,-1.0,0.0,0.0]
[1776576436056,55.66,75592.16,0.0,-1.0,0.0,0.0]
[1776576441092,55.66,75591.89,0.0,-1.0,0.0,0.0]
[1776576446126,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776576452168,55.66,75591.43,0.0,-1.0,0.0,0.0]
[1776576465260,55.66,75590.88,0.0,-1.0,0.0,0.0]
[1776576471303,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576477345,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576484865,55.66,75590.65,0.0,-1.0,0.0,0.0]
[1776576493458,55.66,75590.45,0.0,-1.0,0.0,0.0]
[1776576498492,55.66,75590.74,0.0,-1.0,0.0,0.0]
[1776576505008,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576515075,55.66,75591.51,0.0,-1.0,0.0,0.0]
[1776576521653,55.66,75592.0,0.0,-1.0,0.0,0.0]
[1776576527695,55.66,75592.25,0.0,-1.0,0.0,0.0]
[1776576533749,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576539791,55.66,75592.68,0.0,-1.0,0.0,0.0]
[1776576545285,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576557917,55.66,75592.54,0.0,-1.0,0.0,0.0]
[1776576565432,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776576575501,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576585571,55.66,75591.98,0.0,-1.0,0.0,0.0]
[1776576593209,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576599251,55.66,75590.81,0.0,-1.0,0.0,0.0]
[1776576605292,55.66,75591.38,0.0,-1.0,0.0,0.0]
[1776576611334,55.66,75592.19,0.0,-1.0,0.0,0.0]
[1776576616370,55.66,75593.32,0.0,-1.0,0.0,0.0]
[1776576620398,55.66,75603.9,0.0,-1.0,0.0,0.0]
[1776576621406,55.66,75609.4,0.0,-1.0,0.0,0.0]
[1776576622414,55.66,75610.52,0.0,-1.0,0.0,0.0]
[1776576626443,55.66,75617.02,0.0,-1.0,0.0,0.0]
[1776576628463,55.66,75623.67,0.0,-1.0,0.0,0.0]
[1776576630474,55.66,75628.9,0.0,-1.0,0.0,0.0]
[1776576631479,55.66,75628.69,0.0,-1.0,0.0,0.0]
[1776576634500,55.66,75634.64,0.0,-1.0,0.0,0.0]
[1776576638528,55.66,75641.33,0.0,-1.0,0.0,0.0]
[1776576639537,55.66,75650.02,0.0,-1.0,0.0,0.0]
[1776576644570,55.66,75649.96,0.0,-1.0,0.0,0.0]
[1776576649607,55.66,75650.05,0.0,-1.0,0.0,0.0]
[1776576654639,55.66,75654.54,0.0,-1.0,0.0,0.0]
[1776576656065,55.66,75659.92,0.0,-1.0,0.0,0.0]
[1776576657661,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776576658667,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776576661689,55.66,75683.65,0.0,-1.0,0.0,0.0]
[1776576662696,55.66,75692.17,0.0,-1.0,0.0,0.0]
[1776576664710,55.66,75695.0,0.0,-1.0,0.0,0.0]
[1776576667731,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776576668738,55.66,75688.12,0.0,-1.0,0.0,0.0]
[1776576671782,55.66,75682.62,0.0,-1.0,0.0,0.0]
[1776576676805,55.66,75684.56,0.0,-1.0,0.0,0.0]
[1776576678819,55.66,75685.01,0.0,-1.0,0.0,0.0]
[1776576683850,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576688887,55.66,75692.4,0.0,-1.0,0.0,0.0]
[1776576690902,55.66,75693.39,0.0,-1.0,0.0,0.0]
[1776576693926,55.66,75694.41,0.0,-1.0,0.0,0.0]
[1776576698957,55.66,75693.55,0.0,-1.0,0.0,0.0]
[1776576703993,55.66,75692.42,0.0,-1.0,0.0,0.0]
[1776576709027,55.66,75691.27,0.0,-1.0,0.0,0.0]
[1776576714062,55.66,75687.31,0.0,-1.0,0.0,0.0]
[1776576716494,55.66,75681.72,0.0,-1.0,0.0,0.0]
[1776576718090,55.66,75681.44,0.0,-1.0,0.0,0.0]
[1776576723125,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776576725139,55.66,75671.19,0.0,-1.0,0.0,0.0]
[1776576730178,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776576731181,55.66,75657.47,0.0,-1.0,0.0,0.0]
[1776576737224,55.66,75659.28,0.0,-1.0,0.0,0.0]
[1776576743265,55.66,75659.41,0.0,-1.0,0.0,0.0]
[1776576748300,55.66,75665.18,0.0,-1.0,0.0,0.0]
[1776576751322,55.66,75669.57,0.0,-1.0,0.0,0.0]
[1776576753336,55.66,75673.78,0.0,-1.0,0.0,0.0]
[1776576758372,55.66,75674.98,0.0,-1.0,0.0,0.0]
[1776576764413,55.66,75679.16,0.0,-1.0,0.0,0.0]
[1776576770456,55.66,75679.15,0.0,-1.0,0.0,0.0]
[1776576773478,55.66,75672.18,0.0,-1.0,0.0,0.0]
[1776576778512,55.66,75668.03,0.0,-1.0,0.0,0.0]
[1776576783547,55.66,75668.15,0.0,-1.0,0.0,0.0]
[1776576788582,55.66,75667.45,0.0,-1.0,0.0,0.0]
[1776576791606,55.66,75678.13,0.0,-1.0,0.0,0.0]
[1776576792615,55.66,75682.8,0.0,-1.0,0.0,0.0]
[1776576794636,55.66,75683.05,0.0,-1.0,0.0,0.0]
[1776576800669,55.66,75681.75,0.0,-1.0,0.0,0.0]
[1776576807145,55.66,75679.22,0.0,-1.0,0.0,0.0]
[1776576812754,55.66,75683.53,0.0,-1.0,0.0,0.0]
[1776576817787,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776576823830,55.66,75681.67,0.0,-1.0,0.0,0.0]
[1776576828866,55.66,75682.92,0.0,-1.0,0.0,0.0]
[1776576834907,55.66,75683.29,0.0,-1.0,0.0,0.0]
[1776576839942,55.66,75685.37,0.0,-1.0,0.0,0.0]
[1776576842963,55.66,75675.88,0.0,-1.0,0.0,0.0]
[1776576844978,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776576851020,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776576854041,55.66,75674.84,0.0,-1.0,0.0,0.0]
[1776576855048,55.66,75678.09,0.0,-1.0,0.0,0.0]
[1776576858069,55.66,75679.68,0.0,-1.0,0.0,0.0]
[1776576863104,55.66,75678.65,0.0,-1.0,0.0,0.0]
[1776576868138,55.66,75676.33,0.0,-1.0,0.0,0.0]
[1776576877635,55.66,75675.57,0.0,-1.0,0.0,0.0]
[1776576886265,55.66,75675.08,0.0,-1.0,0.0,0.0]
[1776576893313,55.66,75674.89,0.0,-1.0,0.0,0.0]
[1776576898350,55.66,75676.54,0.0,-1.0,0.0,0.0]
[1776576903384,55.66,75678.0,0.0,-1.0,0.0,0.0]
[1776576909425,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776576916474,55.66,75678.49,0.0,-1.0,0.0,0.0]
[1776576926546,55.66,75678.94,0.0,-1.0,0.0,0.0]
[1776576932587,55.66,75681.34,0.0,-1.0,0.0,0.0]
[1776576937622,55.66,75682.95,0.0,-1.0,0.0,0.0]
[1776576942658,55.66,75683.42,0.0,-1.0,0.0,0.0]
[1776576947692,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576953734,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776576958772,55.66,75685.11,0.0,-1.0,0.0,0.0]
[1776576963809,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576968845,55.66,75682.67,0.0,-1.0,0.0,0.0]
[1776576973879,55.66,75682.35,0.0,-1.0,0.0,0.0]
[1776576978915,55.66,75681.4,0.0,-1.0,0.0,0.0]
[1776576984956,55.66,75680.12,0.0,-1.0,0.0,0.0]
[1776576986970,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576990997,55.66,75689.18,0.0,-1.0,0.0,0.0]
[1776576998481,55.66,75692.15,0.0,-1.0,0.0,0.0]
[1776577007111,55.66,75692.61,0.0,-1.0,0.0,0.0]
[1776577012146,55.66,75692.03,0.0,-1.0,0.0,0.0]
[1776577017181,55.66,75693.51,0.0,-1.0,0.0,0.0]
[1776577023223,55.66,75689.55,0.0,-1.0,0.0,0.0]
[1776577028693,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776577036315,55.66,75683.22,0.0,-1.0,0.0,0.0]
[1776577041349,55.66,75682.46,0.0,-1.0,0.0,0.0]
[1776577047391,55.66,75680.92,0.0,-1.0,0.0,0.0]
[1776577056456,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776577057461,55.66,75672.44,0.0,-1.0,0.0,0.0]
[1776577058902,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577059475,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577065517,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577070552,55.66,75658.21,0.0,-1.0,0.0,0.0]
[1776577077601,55.66,75657.27,0.0,-1.0,0.0,0.0]
[1776577082636,55.66,75665.68,0.0,-1.0,0.0,0.0]
[1776577083643,55.66,75665.47,0.0,-1.0,0.0,0.0]
[1776577089687,55.66,75664.53,0.0,-1.0,0.0,0.0]
[1776577094720,55.66,75663.5,0.0,-1.0,0.0,0.0]
[1776577096733,55.66,75656.93,0.0,-1.0,0.0,0.0]
[1776577101770,55.66,75654.95,0.0,-1.0,0.0,0.0]
[1776577106804,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776577113852,55.66,75655.57,0.0,-1.0,0.0,0.0]
[1776577118889,55.66,75654.16,0.0,-1.0,0.0,0.0]
[1776577123924,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776577129411,55.66,75655.36,0.0,-1.0,0.0,0.0]
[1776577136007,55.66,75656.13,0.0,-1.0,0.0,0.0]
[1776577141043,55.66,75656.46,0.0,-1.0,0.0,0.0]
[1776577143058,55.66,75661.67,0.0,-1.0,0.0,0.0]
[1776577145071,55.66,75663.84,0.0,-1.0,0.0,0.0]
[1776577150107,55.66,75664.75,0.0,-1.0,0.0,0.0]
[1776577155143,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776577160177,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577165213,55.66,75662.58,0.0,-1.0,0.0,0.0]
[1776577170246,55.66,75663.03,0.0,-1.0,0.0,0.0]
[1776577179764,55.66,75663.15,0.0,-1.0,0.0,0.0]
[1776577187364,55.66,75663.26,0.0,-1.0,0.0,0.0]
[1776577192401,55.66,75662.37,0.0,-1.0,0.0,0.0]
[1776577198442,55.66,75662.91,0.0,-1.0,0.0,0.0]
[1776577204484,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776577209975,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577217572,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577221602,55.66,75657.6,0.0,-1.0,0.0,0.0]
[1776577226637,55.66,75656.59,0.0,-1.0,0.0,0.0]
[1776577231672,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776577236708,55.66,75653.08,0.0,-1.0,0.0,0.0]
[1776577242749,55.66,75652.3,0.0,-1.0,0.0,0.0]
[1776577247786,55.66,75651.96,0.0,-1.0,0.0,0.0]
[1776577253827,55.66,75651.47,0.0,-1.0,0.0,0.0]
[1776577260328,55.66,75651.3,0.0,-1.0,0.0,0.0]
[1776577265918,55.66,75651.2,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75651.22,0.0,-1.0,0.0,0.0]
[1776577284042,55.66,75650.18,0.0,-1.0,0.0,0.0]
[1776577289077,55.66,75649.39,0.0,-1.0,0.0,0.0]
[1776577290085,55.66,75639.03,0.0,-1.0,0.0,0.0]
[1776577291092,55.66,75637.52,0.0,-1.0,0.0,0.0]
[1776577296126,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776577301166,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577306206,55.66,75629.77,0.0,-1.0,0.0,0.0]
[1776577311242,55.66,75627.65,0.0,-1.0,0.0,0.0]
[1776577316274,55.66,75627.99,0.0,-1.0,0.0,0.0]
[1776577322315,55.66,75626.35,0.0,-1.0,0.0,0.0]
[1776577326345,55.66,75632.47,0.0,-1.0,0.0,0.0]
[1776577327351,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776577329365,55.66,75639.15,0.0,-1.0,0.0,0.0]
[1776577334447,55.66,75642.09,0.0,-1.0,0.0,0.0]
[1776577339482,55.66,75642.66,0.0,-1.0,0.0,0.0]
[1776577344517,55.66,75642.17,0.0,-1.0,0.0,0.0]
[1776577349552,55.66,75641.61,0.0,-1.0,0.0,0.0]
[1776577355594,55.66,75642.88,0.0,-1.0,0.0,0.0]
[1776577361035,55.66,75641.55,0.0,-1.0,0.0,0.0]
[1776577367679,55.66,75641.54,0.0,-1.0,0.0,0.0]
[1776577369692,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776577374728,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776577379763,55.66,75628.39,0.0,-1.0,0.0,0.0]
[1776577388825,55.66,75627.22,0.0,-1.0,0.0,0.0]
[1776577393861,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776577401313,55.66,75628.48,0.0,-1.0,0.0,0.0]
[1776577407961,55.66,75628.53,0.0,-1.0,0.0,0.0]
[1776577412994,55.66,75628.48,0.0,-1.0,0.0,0.0]
[1776577419037,55.66,75628.22,0.0,-1.0,0.0,0.0]
[1776577426087,55.66,75627.76,0.0,-1.0,0.0,0.0]
[1776577432129,55.66,75627.56,0.0,-1.0,0.0,0.0]
[1776577440185,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577445220,55.66,75628.47,0.0,-1.0,0.0,0.0]
[1776577451262,55.66,75628.0,0.0,-1.0,0.0,0.0]
[1776577457304,55.66,75628.07,0.0,-1.0,0.0,0.0]
[1776577464353,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776577469388,55.66,75631.03,0.0,-1.0,0.0,0.0]
[1776577476440,55.66,75631.23,0.0,-1.0,0.0,0.0]
[1776577481873,55.66,75629.77,0.0,-1.0,0.0,0.0]
[1776577486508,55.66,75626.91,0.0,-1.0,0.0,0.0]
[1776577491943,55.66,75626.84,0.0,-1.0,0.0,0.0]
[1776577499599,55.66,75626.97,0.0,-1.0,0.0,0.0]
[1776577505641,55.66,75627.05,0.0,-1.0,0.0,0.0]
[1776577510676,55.66,75627.29,0.0,-1.0,0.0,0.0]
[1776577515712,55.66,75626.2,0.0,-1.0,0.0,0.0]
[1776577520757,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776577525793,55.66,75623.39,0.0,-1.0,0.0,0.0]
[1776577532224,55.66,75623.62,0.0,-1.0,0.0,0.0]
[1776577540894,55.66,75623.72,0.0,-1.0,0.0,0.0]
[1776577545928,55.66,75623.65,0.0,-1.0,0.0,0.0]
[1776577552363,55.66,75623.8,0.0,-1.0,0.0,0.0]
[1776577559019,55.66,75624.13,0.0,-1.0,0.0,0.0]
[1776577564055,55.66,75625.81,0.0,-1.0,0.0,0.0]
[1776577570097,55.66,75625.64,0.0,-1.0,0.0,0.0]
[1776577577145,55.66,75624.75,0.0,-1.0,0.0,0.0]
[1776577582573,55.66,75624.79,0.0,-1.0,0.0,0.0]
[1776577588224,55.66,75625.15,0.0,-1.0,0.0,0.0]
[1776577593258,55.66,75624.33,0.0,-1.0,0.0,0.0]
[1776577598293,55.66,75626.05,0.0,-1.0,0.0,0.0]
[1776577603328,55.66,75626.17,0.0,-1.0,0.0,0.0]
[1776577608362,55.66,75626.61,0.0,-1.0,0.0,0.0]
[1776577614404,55.66,75626.44,0.0,-1.0,0.0,0.0]
[1776577617426,55.66,75618.59,0.0,-1.0,0.0,0.0]
[1776577620451,55.66,75615.54,0.0,-1.0,0.0,0.0]
[1776577625491,55.66,75615.64,0.0,-1.0,0.0,0.0]
[1776577630526,55.66,75610.04,0.0,-1.0,0.0,0.0]
[1776577638583,55.66,75610.41,0.0,-1.0,0.0,0.0]
[1776577648650,55.66,75612.36,0.0,-1.0,0.0,0.0]
[1776577656709,55.66,75613.39,0.0,-1.0,0.0,0.0]
[1776577661745,55.66,75618.57,0.0,-1.0,0.0,0.0]
[1776577666779,55.66,75618.84,0.0,-1.0,0.0,0.0]
[1776577670807,55.66,75628.23,0.0,-1.0,0.0,0.0]
[1776577673207,55.66,75628.96,0.0,-1.0,0.0,0.0]
[1776577679870,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577696988,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577697996,55.66,75625.41,0.0,-1.0,0.0,0.0]
[1776577703033,55.66,75625.37,0.0,-1.0,0.0,0.0]
[1776577709074,55.66,75625.47,0.0,-1.0,0.0,0.0]
[1776577712094,55.66,75626.84,0.0,-1.0,0.0,0.0]
[1776577717129,55.66,75628.71,0.0,-1.0,0.0,0.0]
[1776577722164,55.66,75628.83,0.0,-1.0,0.0,0.0]
[1776577727198,55.66,75628.65,0.0,-1.0,0.0,0.0]
[1776577732235,55.66,75627.98,0.0,-1.0,0.0,0.0]
[1776577737271,55.66,75627.68,0.0,-1.0,0.0,0.0]
[1776577742306,55.66,75627.72,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75626.9,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75626.69,0.0,-1.0,0.0,0.0]
[1776577772515,55.66,75627.49,0.0,-1.0,0.0,0.0]
[1776577779565,55.66,75626.92,0.0,-1.0,0.0,0.0]
[1776577784603,55.66,75626.57,0.0,-1.0,0.0,0.0]
[1776577790642,55.66,75626.46,0.0,-1.0,0.0,0.0]
[1776577795686,55.66,75626.85,0.0,-1.0,0.0,0.0]
[1776577800713,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577805748,55.66,75627.92,0.0,-1.0,0.0,0.0]
[1776577814203,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776577820857,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577826895,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776577834343,55.66,75627.71,0.0,-1.0,0.0,0.0]
[1776577839988,55.66,75627.14,0.0,-1.0,0.0,0.0]
[1776577852069,55.66,75627.0,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577867174,55.66,75625.79,0.0,-1.0,0.0,0.0]
[1776577873217,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577879259,55.66,75626.06,0.0,-1.0,0.0,0.0]
[1776577884697,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577892350,55.66,75626.47,0.0,-1.0,0.0,0.0]
[1776577898392,55.66,75626.52,0.0,-1.0,0.0,0.0]
[1776577903427,55.66,75626.63,0.0,-1.0,0.0,0.0]
[1776577908464,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776577909470,55.66,75613.97,0.0,-1.0,0.0,0.0]
[1776577914505,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776577918533,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776577922561,55.66,75596.27,0.0,-1.0,0.0,0.0]
[1776577924575,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776577929610,55.66,75598.69,0.0,-1.0,0.0,0.0]
[1776577931624,55.66,75603.67,0.0,-1.0,0.0,0.0]
[1776577938674,55.66,75603.57,0.0,-1.0,0.0,0.0]
[1776577945724,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776577950759,55.66,75601.94,0.0,-1.0,0.0,0.0]
[1776577956800,55.66,75601.07,0.0,-1.0,0.0,0.0]
[1776577961836,55.66,75597.57,0.0,-1.0,0.0,0.0]
[1776577966871,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776577968885,55.66,75587.39,0.0,-1.0,0.0,0.0]
[1776577971907,55.66,75583.39,0.0,-1.0,0.0,0.0]
[1776577976941,55.66,75585.6,0.0,-1.0,0.0,0.0]
[1776577981976,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776577988017,55.66,75586.83,0.0,-1.0,0.0,0.0]
[1776577993053,55.66,75588.0,0.0,-1.0,0.0,0.0]
[1776578002120,55.66,75588.27,0.0,-1.0,0.0,0.0]
[1776578011178,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75588.34,0.0,-1.0,0.0,0.0]
[1776578029305,55.66,75588.32,0.0,-1.0,0.0,0.0]
[1776578035748,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578046425,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578053474,55.66,75587.63,0.0,-1.0,0.0,0.0]
[1776578060523,55.66,75587.08,0.0,-1.0,0.0,0.0]
[1776578065962,55.66,75586.58,0.0,-1.0,0.0,0.0]
[1776578071599,55.66,75585.58,0.0,-1.0,0.0,0.0]
[1776578077643,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776578085699,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776578090734,55.66,75584.95,0.0,-1.0,0.0,0.0]
[1776578095770,55.66,75585.16,0.0,-1.0,0.0,0.0]
[1776578100805,55.66,75585.11,0.0,-1.0,0.0,0.0]
[1776578106244,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578123966,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776578129001,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776578135045,55.66,75581.36,0.0,-1.0,0.0,0.0]
[1776578140080,55.66,75581.26,0.0,-1.0,0.0,0.0]
[1776578146524,55.66,75580.76,0.0,-1.0,0.0,0.0]
[1776578156594,55.66,75581.59,0.0,-1.0,0.0,0.0]
[1776578164248,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776578165257,55.66,75572.35,0.0,-1.0,0.0,0.0]
[1776578166670,55.66,75570.54,0.0,-1.0,0.0,0.0]
[1776578172306,55.66,75570.97,0.0,-1.0,0.0,0.0]
[1776578177340,55.66,75569.64,0.0,-1.0,0.0,0.0]
[1776578182375,55.66,75568.82,0.0,-1.0,0.0,0.0]
[1776578187409,55.66,75566.14,0.0,-1.0,0.0,0.0]
[1776578192444,55.66,75564.98,0.0,-1.0,0.0,0.0]
[1776578197480,55.66,75564.3,0.0,-1.0,0.0,0.0]
[1776578205535,55.66,75565.89,0.0,-1.0,0.0,0.0]
[1776578210571,55.66,75569.47,0.0,-1.0,0.0,0.0]
[1776578215607,55.66,75572.81,0.0,-1.0,0.0,0.0]
[1776578220640,55.66,75577.59,0.0,-1.0,0.0,0.0]
[1776578225676,55.66,75582.53,0.0,-1.0,0.0,0.0]
[1776578229704,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776578234739,55.66,75583.51,0.0,-1.0,0.0,0.0]
[1776578239776,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776578243803,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578248837,55.66,75578.05,0.0,-1.0,0.0,0.0]
[1776578251858,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776578257302,55.66,75582.38,0.0,-1.0,0.0,0.0]
[1776578263945,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776578268981,55.66,75587.23,0.0,-1.0,0.0,0.0]
[1776578274015,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776578279053,55.66,75587.08,0.0,-1.0,0.0,0.0]
[1776578284085,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776578289119,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776578294155,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776578299190,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776578304228,55.66,75581.34,0.0,-1.0,0.0,0.0]
[1776578309261,55.66,75581.75,0.0,-1.0,0.0,0.0]
[1776578314296,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776578321349,55.66,75582.08,0.0,-1.0,0.0,0.0]
[1776578325373,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776578330408,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578337863,55.66,75584.87,0.0,-1.0,0.0,0.0]
[1776578343504,55.66,75583.69,0.0,-1.0,0.0,0.0]
[1776578348541,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776578354581,55.66,75582.61,0.0,-1.0,0.0,0.0]
[1776578359616,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776578364650,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578369685,55.66,75581.45,0.0,-1.0,0.0,0.0]
[1776578378144,55.66,75581.79,0.0,-1.0,0.0,0.0]
[1776578383784,55.66,75581.93,0.0,-1.0,0.0,0.0]
[1776578398288,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776578403925,55.66,75581.54,0.0,-1.0,0.0,0.0]
[1776578405939,55.66,75575.35,0.0,-1.0,0.0,0.0]
[1776578410974,55.66,75571.75,0.0,-1.0,0.0,0.0]
[1776578418024,55.66,75568.96,0.0,-1.0,0.0,0.0]
[1776578426080,55.66,75562.99,0.0,-1.0,0.0,0.0]
[1776578435143,55.66,75562.73,0.0,-1.0,0.0,0.0]
[1776578440178,55.66,75560.84,0.0,-1.0,0.0,0.0]
[1776578448647,55.66,75557.67,0.0,-1.0,0.0,0.0]
[1776578454277,55.66,75557.72,0.0,-1.0,0.0,0.0]
[1776578460319,55.66,75558.5,0.0,-1.0,0.0,0.0]
[1776578463349,55.66,75552.03,0.0,-1.0,0.0,0.0]
[1776578465356,55.66,75549.84,0.0,-1.0,0.0,0.0]
[1776578471397,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578472406,55.66,75542.82,0.0,-1.0,0.0,0.0]
[1776578473412,55.66,75536.8,0.0,-1.0,0.0,0.0]
[1776578474420,55.66,75535.29,0.0,-1.0,0.0,0.0]
[1776578480461,55.66,75538.84,0.0,-1.0,0.0,0.0]
[1776578483482,55.66,75533.35,0.0,-1.0,0.0,0.0]
[1776578484489,55.66,75530.14,0.0,-1.0,0.0,0.0]
[1776578486503,55.66,75527.89,0.0,-1.0,0.0,0.0]
[1776578491538,55.66,75528.09,0.0,-1.0,0.0,0.0]
[1776578496574,55.66,75528.76,0.0,-1.0,0.0,0.0]
[1776578502615,55.66,75531.15,0.0,-1.0,0.0,0.0]
[1776578504629,55.66,75540.67,0.0,-1.0,0.0,0.0]
[1776578505636,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776578507651,55.66,75549.53,0.0,-1.0,0.0,0.0]
[1776578510671,55.66,75555.17,0.0,-1.0,0.0,0.0]
[1776578512690,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578519142,55.66,75552.31,0.0,-1.0,0.0,0.0]
[1776578525777,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578533833,55.66,75557.34,0.0,-1.0,0.0,0.0]
[1776578539282,55.66,75566.01,0.0,-1.0,0.0,0.0]
[1776578540883,55.66,75568.0,0.0,-1.0,0.0,0.0]
[1776578544912,55.66,75571.67,0.0,-1.0,0.0,0.0]
[1776578549946,55.66,75572.21,0.0,-1.0,0.0,0.0]
[1776578552967,55.66,75573.99,0.0,-1.0,0.0,0.0]
[1776578556996,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776578562031,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578567065,55.66,75581.22,0.0,-1.0,0.0,0.0]
[1776578572099,55.66,75584.15,0.0,-1.0,0.0,0.0]
[1776578573108,55.66,75576.25,0.0,-1.0,0.0,0.0]
[1776578574115,55.66,75577.31,0.0,-1.0,0.0,0.0]
[1776578579163,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776578584185,55.66,75577.08,0.0,-1.0,0.0,0.0]
[1776578587205,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776578588212,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776578589219,55.66,75557.38,0.0,-1.0,0.0,0.0]
[1776578594253,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776578596268,55.66,75550.7,0.0,-1.0,0.0,0.0]
[1776578601303,55.66,75544.99,0.0,-1.0,0.0,0.0]
[1776578603317,55.66,75536.26,0.0,-1.0,0.0,0.0]
[1776578604324,55.66,75521.94,0.0,-1.0,0.0,0.0]
[1776578605331,55.66,75520.8,0.0,-1.0,0.0,0.0]
[1776578610366,55.66,75519.99,0.0,-1.0,0.0,0.0]
[1776578615402,55.66,75520.19,0.0,-1.0,0.0,0.0]
[1776578618422,55.66,75527.27,0.0,-1.0,0.0,0.0]
[1776578620440,55.66,75532.65,0.0,-1.0,0.0,0.0]
[1776578623457,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776578628493,55.66,75528.87,0.0,-1.0,0.0,0.0]
[1776578633531,55.66,75534.01,0.0,-1.0,0.0,0.0]
[1776578637556,55.66,75535.36,0.0,-1.0,0.0,0.0]
[1776578642590,55.66,75538.49,0.0,-1.0,0.0,0.0]
[1776578643597,55.66,75545.88,0.0,-1.0,0.0,0.0]
[1776578644606,55.66,75546.73,0.0,-1.0,0.0,0.0]
[1776578649639,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776578654675,55.66,75546.0,0.0,-1.0,0.0,0.0]
[1776578658704,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578660126,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776578665759,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578670195,55.66,75518.77,0.0,-1.0,0.0,0.0]
[1776578674822,55.66,75520.6,0.0,-1.0,0.0,0.0]
[1776578680265,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776578685899,55.66,75524.76,0.0,-1.0,0.0,0.0]
[1776578690335,55.66,75516.3,0.0,-1.0,0.0,0.0]
[1776578692948,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776578694963,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776578700406,55.66,75504.47,0.0,-1.0,0.0,0.0]
[1776578703023,55.66,75510.05,0.0,-1.0,0.0,0.0]
[1776578704030,55.66,75513.19,0.0,-1.0,0.0,0.0]
[1776578710477,55.66,75511.44,0.0,-1.0,0.0,0.0]
[1776578717121,55.66,75510.57,0.0,-1.0,0.0,0.0]
[1776578722158,55.66,75510.77,0.0,-1.0,0.0,0.0]
[1776578728198,55.66,75510.68,0.0,-1.0,0.0,0.0]
[1776578734240,55.66,75510.4,0.0,-1.0,0.0,0.0]
[1776578740283,55.66,75510.04,0.0,-1.0,0.0,0.0]
[1776578749345,55.66,75510.07,0.0,-1.0,0.0,0.0]
[1776578754383,55.66,75509.79,0.0,-1.0,0.0,0.0]
[1776578759414,55.66,75509.99,0.0,-1.0,0.0,0.0]
[1776578762437,55.66,75520.55,0.0,-1.0,0.0,0.0]
[1776578767471,55.66,75517.97,0.0,-1.0,0.0,0.0]
[1776578772506,55.66,75514.52,0.0,-1.0,0.0,0.0]
[1776578777541,55.66,75514.33,0.0,-1.0,0.0,0.0]
[1776578782576,55.66,75514.29,0.0,-1.0,0.0,0.0]
[1776578788618,55.66,75514.54,0.0,-1.0,0.0,0.0]
[1776578792646,55.66,75516.09,0.0,-1.0,0.0,0.0]
[1776578794662,55.66,75521.69,0.0,-1.0,0.0,0.0]
[1776578799694,55.66,75525.99,0.0,-1.0,0.0,0.0]
[1776578804729,55.66,75529.74,0.0,-1.0,0.0,0.0]
[1776578809765,55.66,75530.2,0.0,-1.0,0.0,0.0]
[1776578812786,55.66,75537.3,0.0,-1.0,0.0,0.0]
[1776578817821,55.66,75539.01,0.0,-1.0,0.0,0.0]
[1776578822859,55.66,75542.54,0.0,-1.0,0.0,0.0]
[1776578825877,55.66,75550.46,0.0,-1.0,0.0,0.0]
[1776578827892,55.66,75555.82,0.0,-1.0,0.0,0.0]
[1776578832925,55.66,75553.35,0.0,-1.0,0.0,0.0]
[1776578837962,55.66,75550.74,0.0,-1.0,0.0,0.0]
[1776578842998,55.66,75549.21,0.0,-1.0,0.0,0.0]
[1776578849038,55.66,75548.95,0.0,-1.0,0.0,0.0]
[1776578854074,55.66,75549.43,0.0,-1.0,0.0,0.0]
[1776578858104,55.66,75543.72,0.0,-1.0,0.0,0.0]
[1776578861534,55.66,75542.94,0.0,-1.0,0.0,0.0]
[1776578867171,55.66,75543.09,0.0,-1.0,0.0,0.0]
[1776578877235,55.66,75541.96,0.0,-1.0,0.0,0.0]
[1776578882271,55.66,75542.23,0.0,-1.0,0.0,0.0]
[1776578883280,55.66,75534.97,0.0,-1.0,0.0,0.0]
[1776578886298,55.66,75532.64,0.0,-1.0,0.0,0.0]
[1776578891745,55.66,75532.34,0.0,-1.0,0.0,0.0]
[1776578897376,55.66,75533.34,0.0,-1.0,0.0,0.0]
[1776578903418,55.66,75533.5,0.0,-1.0,0.0,0.0]
[1776578908453,55.66,75533.43,0.0,-1.0,0.0,0.0]
[1776578913488,55.66,75533.64,0.0,-1.0,0.0,0.0]
[1776578918523,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776578924565,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776578929600,55.66,75532.47,0.0,-1.0,0.0,0.0]
[1776578935642,55.66,75531.6,0.0,-1.0,0.0,0.0]
[1776578940676,55.66,75532.06,0.0,-1.0,0.0,0.0]
[1776578942694,55.66,75538.25,0.0,-1.0,0.0,0.0]
[1776578943699,55.66,75540.69,0.0,-1.0,0.0,0.0]
[1776578948733,55.66,75541.01,0.0,-1.0,0.0,0.0]
[1776578953776,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776578954779,55.66,75477.14,0.0,-1.0,0.0,0.0]
[1776578955784,55.66,75460.11,0.0,-1.0,0.0,0.0]
[1776578959812,55.66,75451.66,0.0,-1.0,0.0,0.0]
[1776578964849,55.66,75446.35,0.0,-1.0,0.0,0.0]
[1776578969888,55.66,75445.0,0.0,-1.0,0.0,0.0]
[1776578970894,55.66,75450.2,0.0,-1.0,0.0,0.0]
[1776578971900,55.66,75452.44,0.0,-1.0,0.0,0.0]
[1776578976935,55.66,75454.7,0.0,-1.0,0.0,0.0]
[1776578981970,55.66,75455.58,0.0,-1.0,0.0,0.0]
[1776578987005,55.66,75459.78,0.0,-1.0,0.0,0.0]
[1776578992454,55.66,75465.44,0.0,-1.0,0.0,0.0]
[1776578994058,55.66,75471.89,0.0,-1.0,0.0,0.0]
[1776579002525,55.66,75471.62,0.0,-1.0,0.0,0.0]
[1776579008153,55.66,75468.93,0.0,-1.0,0.0,0.0]
[1776579011178,55.66,75474.68,0.0,-1.0,0.0,0.0]
[1776579012597,55.66,75476.97,0.0,-1.0,0.0,0.0]
[1776579018225,55.66,75483.31,0.0,-1.0,0.0,0.0]
[1776579019230,55.66,75490.36,0.0,-1.0,0.0,0.0]
[1776579020240,55.66,75490.86,0.0,-1.0,0.0,0.0]
[1776579022667,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776579028294,55.66,75496.05,0.0,-1.0,0.0,0.0]
[1776579037358,55.66,75495.8,0.0,-1.0,0.0,0.0]
[1776579042807,55.66,75496.2,0.0,-1.0,0.0,0.0]
[1776579048433,55.66,75496.26,0.0,-1.0,0.0,0.0]
[1776579054477,55.66,75496.25,0.0,-1.0,0.0,0.0]
[1776579060519,55.66,75496.3,0.0,-1.0,0.0,0.0]
[1776579062948,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579069585,55.66,75502.42,0.0,-1.0,0.0,0.0]
[1776579074617,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579080661,55.66,75502.13,0.0,-1.0,0.0,0.0]
[1776579083090,55.66,75492.49,0.0,-1.0,0.0,0.0]
[1776579084686,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776579090730,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776579092743,55.66,75493.21,0.0,-1.0,0.0,0.0]
[1776579098785,55.66,75494.97,0.0,-1.0,0.0,0.0]
[1776579105834,55.66,75496.52,0.0,-1.0,0.0,0.0]
[1776579110869,55.66,75497.7,0.0,-1.0,0.0,0.0]
[1776579115904,55.66,75497.79,0.0,-1.0,0.0,0.0]
[1776579121947,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776579126981,55.66,75496.38,0.0,-1.0,0.0,0.0]
[1776579133442,55.66,75496.6,0.0,-1.0,0.0,0.0]
[1776579140076,55.66,75496.98,0.0,-1.0,0.0,0.0]
[1776579145111,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776579151160,55.66,75502.28,0.0,-1.0,0.0,0.0]
[1776579152162,55.66,75485.27,0.0,-1.0,0.0,0.0]
[1776579153171,55.66,75464.31,0.0,-1.0,0.0,0.0]
[1776579154191,55.66,75456.37,0.0,-1.0,0.0,0.0]
[1776579155194,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579160219,55.66,75451.33,0.0,-1.0,0.0,0.0]
[1776579164246,55.66,75445.67,0.0,-1.0,0.0,0.0]
[1776579169282,55.66,75449.22,0.0,-1.0,0.0,0.0]
[1776579174316,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776579179351,55.66,75454.18,0.0,-1.0,0.0,0.0]
[1776579180358,55.66,75463.42,0.0,-1.0,0.0,0.0]
[1776579181364,55.66,75466.11,0.0,-1.0,0.0,0.0]
[1776579183797,55.66,75460.89,0.0,-1.0,0.0,0.0]
[1776579189430,55.66,75462.52,0.0,-1.0,0.0,0.0]
[1776579194468,55.66,75466.75,0.0,-1.0,0.0,0.0]
[1776579199502,55.66,75467.25,0.0,-1.0,0.0,0.0]
[1776579203945,55.66,75460.1,0.0,-1.0,0.0,0.0]
[1776579209571,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579214606,55.66,75457.53,0.0,-1.0,0.0,0.0]
[1776579219643,55.66,75455.95,0.0,-1.0,0.0,0.0]
[1776579224676,55.66,75455.7,0.0,-1.0,0.0,0.0]
[1776579230718,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776579235755,55.66,75459.52,0.0,-1.0,0.0,0.0]
[1776579240792,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776579245827,55.66,75456.85,0.0,-1.0,0.0,0.0]
[1776579250862,55.66,75449.79,0.0,-1.0,0.0,0.0]
[1776579255897,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579257910,55.66,75458.87,0.0,-1.0,0.0,0.0]
[1776579261938,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579266973,55.66,75448.08,0.0,-1.0,0.0,0.0]
[1776579268986,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776579274024,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776579280066,55.66,75445.35,0.0,-1.0,0.0,0.0]
[1776579285109,55.66,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,55.66,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,55.66,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,55.66,75435.63,0.0,-1.0,0.0,0.0]
[1776579305260,55.66,75426.52,0.0,-1.0,0.0,0.0]
[1776579306264,55.66,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,55.66,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,55.66,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,55.66,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,55.66,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,55.66,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,55.66,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,55.66,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,55.66,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,55.66,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,55.66,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,55.66,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,55.66,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,55.66,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,55.66,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,55.66,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,55.66,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,55.66,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,55.66,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,55.66,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,55.66,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,55.66,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,55.66,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,55.66,75360.68,0.0,-1.0,0.0,0.0]
[1776579374757,55.66,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,55.66,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,55.66,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,55.66,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,55.66,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,55.66,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,55.66,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,55.66,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,55.66,75426.09,0.0,-1.0,0.0,0.0]
[1776579392875,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579397911,55.66,75426.4,0.0,-1.0,0.0,0.0]
[1776579402944,55.66,75427.7,0.0,-1.0,0.0,0.0]
[1776579407981,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579409994,55.66,75420.94,0.0,-1.0,0.0,0.0]
[1776579415459,55.66,75421.2,0.0,-1.0,0.0,0.0]
[1776579421082,55.66,75419.01,0.0,-1.0,0.0,0.0]
[1776579422080,55.66,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,55.66,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,55.66,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,55.66,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,55.66,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,55.66,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,55.66,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,55.66,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,55.66,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,55.66,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,55.66,75367.44,0.0,-1.0,0.0,0.0]
[1776579442219,55.66,75369.42,0.0,-1.0,0.0,0.0]
[1776579447254,55.66,75371.24,0.0,-1.0,0.0,0.0]
[1776579452289,55.66,75372.88,0.0,-1.0,0.0,0.0]
[1776579458331,55.66,75376.14,0.0,-1.0,0.0,0.0]
[1776579461352,55.66,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,55.66,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,55.66,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,55.66,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,55.66,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,55.66,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,55.66,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,55.66,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,55.66,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,55.66,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,55.66,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,55.66,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,55.66,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,55.66,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,55.66,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,55.66,75357.9,0.0,-1.0,0.0,0.0]
[1776579513722,55.66,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,55.66,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,55.66,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,55.66,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,55.66,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,55.66,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,55.66,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,55.66,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,55.66,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,55.66,75392.3,0.0,-1.0,0.0,0.0]
[1776579537900,55.66,75393.17,0.0,-1.0,0.0,0.0]
[1776579542935,55.66,75391.05,0.0,-1.0,0.0,0.0]
[1776579544952,55.66,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,55.66,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,55.66,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,55.66,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,55.66,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,55.66,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,55.66,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,55.66,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,55.66,75411.95,0.0,-1.0,0.0,0.0]
[1776579583216,55.66,75413.46,0.0,-1.0,0.0,0.0]
[1776579588252,55.66,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,55.66,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,55.66,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,55.66,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,55.66,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,55.66,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,55.66,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,55.66,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,55.66,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,55.66,75410.41,0.0,-1.0,0.0,0.0]
[1776579620481,55.66,75412.14,0.0,-1.0,0.0,0.0]
[1776579626523,55.66,75410.47,0.0,-1.0,0.0,0.0]
[1776579631559,55.66,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,55.66,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,55.66,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,55.66,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,55.66,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,55.66,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,55.66,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,55.66,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,55.66,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,55.66,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,55.66,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,55.66,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,55.66,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,55.66,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,55.66,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,55.66,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,55.66,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,55.66,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,55.66,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,55.66,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,55.66,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,55.66,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,55.66,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,55.66,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,55.66,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,55.66,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,55.66,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,55.66,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,55.66,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,55.66,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,55.66,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,55.66,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,55.66,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,55.66,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,55.66,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,55.66,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,55.66,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,55.66,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,55.66,75445.9,0.0,-1.0,0.0,0.0]
[1776579814840,55.66,75445.26,0.0,-1.0,0.0,0.0]
[1776579819874,55.66,75444.78,0.0,-1.0,0.0,0.0]
[1776579824909,55.66,75444.14,0.0,-1.0,0.0,0.0]
[1776579829949,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579834984,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579840022,55.66,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,55.66,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,55.66,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,55.66,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,55.66,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,55.66,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,55.66,75465.51,0.0,-1.0,0.0,0.0]
[1776579876275,55.66,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,55.66,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,55.66,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,55.66,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,55.66,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,55.66,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,55.66,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,55.66,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,55.66,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776579933676,55.66,75476.56,0.0,-1.0,0.0,0.0]
[1776579938711,55.66,75476.96,0.0,-1.0,0.0,0.0]
[1776579943750,55.66,75477.56,0.0,-1.0,0.0,0.0]
[1776579949788,55.66,75477.73,0.0,-1.0,0.0,0.0]
[1776579954824,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776579959858,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776579961874,55.66,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,55.66,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,55.66,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,55.66,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,55.66,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,55.66,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,55.66,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,55.66,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,55.66,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,55.66,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,55.66,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,55.66,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,55.66,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,55.66,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,55.66,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,55.66,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,55.66,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,55.66,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,55.66,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,55.66,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,55.66,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,55.66,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,55.66,75460.21,0.0,-1.0,0.0,0.0]
[1776580113940,55.66,75459.42,0.0,-1.0,0.0,0.0]
[1776580118977,55.66,75460.0,0.0,-1.0,0.0,0.0]
[1776580120990,55.66,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,55.66,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,55.66,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,55.66,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,55.66,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,55.66,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,55.66,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,55.66,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,55.66,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580176383,55.66,75450.41,0.0,-1.0,0.0,0.0]
[1776580183433,55.66,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,55.66,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,55.66,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,55.66,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,55.66,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,55.66,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,55.66,75456.72,0.0,-1.0,0.0,0.0]
[1776580222717,55.66,75457.79,0.0,-1.0,0.0,0.0]
[1776580225738,55.66,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,55.66,75466.06,0.0,-1.0,0.0,0.0]
[1776580232789,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580241302,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,55.66,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,55.66,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,55.66,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,55.66,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,55.66,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,55.66,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,55.66,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,55.66,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,55.66,75483.86,0.0,-1.0,0.0,0.0]
[1776580291201,55.66,75486.02,0.0,-1.0,0.0,0.0]
[1776580294224,55.66,75488.77,0.0,-1.0,0.0,0.0]
[1776580299260,55.66,75489.57,0.0,-1.0,0.0,0.0]
[1776580302283,55.66,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,55.66,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,55.66,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,55.66,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,55.66,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,55.66,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,55.66,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,55.66,75466.34,0.0,-1.0,0.0,0.0]
[1776580352633,55.66,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,55.66,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,55.66,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,55.66,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,55.66,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,55.66,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,55.66,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,55.66,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,55.66,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,55.66,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,55.66,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,55.66,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,55.66,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,55.66,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,55.66,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,55.66,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,55.66,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,55.66,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,55.66,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,55.66,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,55.66,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,55.66,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,55.66,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,55.66,75490.88,0.0,-1.0,0.0,0.0]
[1776580472476,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776580477510,55.66,75494.88,0.0,-1.0,0.0,0.0]
[1776580482996,55.66,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,55.66,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,55.66,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,55.66,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,55.66,75505.14,0.0,-1.0,0.0,0.0]
[1776580521820,55.66,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,55.66,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,55.66,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,55.66,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,55.66,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,55.66,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,55.66,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,55.66,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,55.66,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,55.66,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,55.66,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,55.66,75499.65,0.0,-1.0,0.0,0.0]
[1776580592313,55.66,75499.25,0.0,-1.0,0.0,0.0]
[1776580597347,55.66,75499.42,0.0,-1.0,0.0,0.0]
[1776580601376,55.66,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,55.66,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,55.66,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,55.66,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,55.66,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,55.66,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,55.66,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,55.66,75489.15,0.0,-1.0,0.0,0.0]
[1776580651727,55.66,75490.93,0.0,-1.0,0.0,0.0]
[1776580656763,55.66,75491.2,0.0,-1.0,0.0,0.0]
[1776580664819,55.66,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,55.66,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,55.66,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,55.66,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,55.66,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,55.66,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,55.66,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,55.66,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580713162,55.66,75505.63,0.0,-1.0,0.0,0.0]
[1776580718197,55.66,75506.21,0.0,-1.0,0.0,0.0]
[1776580724689,55.66,75506.3,0.0,-1.0,0.0,0.0]
[1776580731289,55.66,75509.25,0.0,-1.0,0.0,0.0]
[1776580737331,55.66,75509.71,0.0,-1.0,0.0,0.0]
[1776580742371,55.66,75506.24,0.0,-1.0,0.0,0.0]
[1776580747400,55.66,75510.7,0.0,-1.0,0.0,0.0]
[1776580752435,55.66,75511.76,0.0,-1.0,0.0,0.0]
[1776580757470,55.66,75516.01,0.0,-1.0,0.0,0.0]
[1776580762505,55.66,75513.34,0.0,-1.0,0.0,0.0]
[1776580767540,55.66,75509.93,0.0,-1.0,0.0,0.0]
[1776580770562,55.66,75505.03,0.0,-1.0,0.0,0.0]
[1776580775599,55.66,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,55.66,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,55.66,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,55.66,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,55.66,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,55.66,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,55.66,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,55.66,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,55.66,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,55.66,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,55.66,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,55.66,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,55.66,75489.24,0.0,-1.0,0.0,0.0]
[1776580836019,55.66,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,55.66,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,55.66,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,55.66,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,55.66,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,55.66,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,55.66,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,55.66,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,55.66,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,55.66,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,55.66,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,55.66,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,55.66,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,55.66,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,55.66,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,55.66,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,55.66,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,55.66,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,55.66,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,55.66,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,55.66,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,55.66,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,55.66,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,55.66,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,55.66,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,55.66,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,55.66,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,55.66,75479.1,0.0,-1.0,0.0,0.0]
[1776581012248,55.66,75480.09,0.0,-1.0,0.0,0.0]
[1776581018291,55.66,75481.23,0.0,-1.0,0.0,0.0]
[1776581026796,55.66,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,55.66,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,55.66,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,55.66,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,55.66,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,55.66,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,55.66,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,55.66,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,55.66,75448.38,0.0,-1.0,0.0,0.0]
[1776581072677,55.66,75448.02,0.0,-1.0,0.0,0.0]
[1776581077712,55.66,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,55.66,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,55.66,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,55.66,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,55.66,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,55.66,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,55.66,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,55.66,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,55.66,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,55.66,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,55.66,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,55.66,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,55.66,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,55.66,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,55.66,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,55.66,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,55.66,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,55.66,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,55.66,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,55.66,75439.44,0.0,-1.0,0.0,0.0]
[1776581191514,55.66,75441.37,0.0,-1.0,0.0,0.0]
[1776581196549,55.66,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,55.66,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,55.66,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,55.66,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,55.66,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,55.66,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,55.66,75444.65,0.0,-1.0,0.0,0.0]
[1776581253960,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776581258995,55.66,75442.31,0.0,-1.0,0.0,0.0]
[1776581265036,55.66,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,55.66,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,55.66,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,55.66,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,55.66,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,55.66,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,55.66,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,55.66,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,55.66,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,55.66,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,55.66,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,55.66,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,55.66,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,55.66,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,55.66,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,55.66,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,55.66,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,55.66,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,55.66,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,55.66,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,55.66,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,55.66,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,55.66,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,55.66,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,55.66,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,55.66,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,55.66,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,55.66,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,55.66,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,55.66,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,55.66,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,55.66,75451.41,0.0,-1.0,0.0,0.0]
[1776581495650,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776581500685,55.66,75449.99,0.0,-1.0,0.0,0.0]
[1776581505720,55.66,75440.88,0.0,-1.0,0.0,0.0]
[1776581507734,55.66,75439.26,0.0,-1.0,0.0,0.0]
[1776581513776,55.66,75439.03,0.0,-1.0,0.0,0.0]
[1776581519826,55.66,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,55.66,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,55.66,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,55.66,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,55.66,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,55.66,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,55.66,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,55.66,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,55.66,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,55.66,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,55.66,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,55.66,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,55.66,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,55.66,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,55.66,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,55.66,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,55.66,75436.11,0.0,-1.0,0.0,0.0]
[1776581674907,55.66,75436.12,0.0,-1.0,0.0,0.0]
[1776581679944,55.66,75435.23,0.0,-1.0,0.0,0.0]
[1776581684977,55.66,75435.22,0.0,-1.0,0.0,0.0]
[1776581690013,55.66,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,55.66,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,55.66,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,55.66,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,55.66,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,55.66,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,55.66,75433.33,0.0,-1.0,0.0,0.0]
[1776581736776,55.66,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,55.66,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,55.66,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,55.66,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,55.66,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,55.66,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,55.66,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,55.66,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,55.66,75416.14,0.0,-1.0,0.0,0.0]
[1776581794743,55.66,75415.91,0.0,-1.0,0.0,0.0]
[1776581802800,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,55.66,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,55.66,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,55.66,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,55.66,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,55.66,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,55.66,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,55.66,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,55.66,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,55.66,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,55.66,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,55.66,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,55.66,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,55.66,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,55.66,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,55.66,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,55.66,75426.76,0.0,-1.0,0.0,0.0]
[1776581916595,55.66,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,55.66,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,55.66,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,55.66,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,55.66,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,55.66,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,55.66,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,55.66,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,55.66,75422.56,0.0,-1.0,0.0,0.0]
[1776581978466,55.66,75421.61,0.0,-1.0,0.0,0.0]
[1776581984071,55.66,75422.13,0.0,-1.0,0.0,0.0]
[1776581989106,55.66,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,55.66,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,55.66,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,55.66,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,55.66,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,55.66,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,55.66,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,55.66,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,55.66,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,55.66,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,55.66,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,55.66,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,55.66,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,55.66,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,55.66,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,55.66,75423.37,0.0,-1.0,0.0,0.0]
[1776582070674,55.66,75422.44,0.0,-1.0,0.0,0.0]
[1776582079179,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,55.66,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,55.66,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,55.66,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,55.66,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,55.66,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,55.66,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,55.66,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,55.66,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,55.66,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,55.66,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,55.66,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,55.66,75399.42,0.0,-1.0,0.0,0.0]
[1776582152244,55.66,75399.03,0.0,-1.0,0.0,0.0]
[1776582156272,55.66,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,55.66,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,55.66,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,55.66,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,55.66,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,55.66,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,55.66,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,55.66,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,55.66,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,55.66,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,55.66,75400.58,0.0,-1.0,0.0,0.0]
[1776582215684,55.66,75399.96,0.0,-1.0,0.0,0.0]
[1776582220720,55.66,75397.23,0.0,-1.0,0.0,0.0]
[1776582225756,55.66,75395.76,0.0,-1.0,0.0,0.0]
[1776582231802,55.66,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,55.66,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,55.66,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,55.66,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,55.66,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,55.66,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,55.66,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,55.66,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,55.66,75364.43,0.0,-1.0,0.0,0.0]
[1776582275109,55.66,75366.72,0.0,-1.0,0.0,0.0]
[1776582280601,55.66,75367.87,0.0,-1.0,0.0,0.0]
[1776582286185,55.66,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,55.66,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,55.66,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,55.66,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,55.66,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,55.66,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,55.66,75399.46,0.0,-1.0,0.0,0.0]
[1776582309367,55.66,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,55.66,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,55.66,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,55.66,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,55.66,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,55.66,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,55.66,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,55.66,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,55.66,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,55.66,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,55.66,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,55.66,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,55.66,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,55.66,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,55.66,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,55.66,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,55.66,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,55.66,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,55.66,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,55.66,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,55.66,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,55.66,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,55.66,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,55.66,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,55.66,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,55.66,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,55.66,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,55.66,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,55.66,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,55.66,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,55.66,75295.0,0.0,-1.0,0.0,0.0]
[1776582451815,55.66,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,55.66,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,55.66,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,55.66,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,55.66,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,55.66,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,55.66,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,55.66,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,55.66,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,55.66,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,55.66,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,55.66,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,55.66,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,55.66,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,55.66,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,55.66,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,55.66,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,55.66,75285.7,0.0,-1.0,0.0,0.0]
[1776582511818,55.66,75289.24,0.0,-1.0,0.0,0.0]
[1776582516853,55.66,75289.28,0.0,-1.0,0.0,0.0]
[1776582520881,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,55.66,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,55.66,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,55.66,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,55.66,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,55.66,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,55.66,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,55.66,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,55.66,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,55.66,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,55.66,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,55.66,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,55.66,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,55.66,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,55.66,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,55.66,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,55.66,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,55.66,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,55.66,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,55.66,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,55.66,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,55.66,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,55.66,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,55.66,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,55.66,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,55.66,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,55.66,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,55.66,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,55.66,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,55.66,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,55.66,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,55.66,75304.63,0.0,-1.0,0.0,0.0]
[1776582635708,55.66,75305.0,0.0,-1.0,0.0,0.0]
[1776582636716,55.66,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,55.66,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,55.66,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,55.66,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,55.66,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,55.66,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,55.66,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,55.66,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,55.66,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,55.66,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,55.66,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,55.66,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,55.66,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,55.66,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,55.66,75292.95,0.0,-1.0,0.0,0.0]
[1776582691113,55.66,75296.6,0.0,-1.0,0.0,0.0]
[1776582693118,55.66,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,55.66,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,55.66,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,55.66,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,55.66,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,55.66,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,55.66,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,55.66,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,55.66,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,55.66,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,55.66,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,55.66,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,55.66,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,55.66,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,55.66,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,55.66,75176.66,0.0,-1.0,0.0,0.0]
[1776582756571,55.66,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,55.66,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,55.66,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,55.66,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,55.66,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,55.66,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,55.66,75124.4,0.0,-1.0,0.0,0.0]
[1776582772686,55.66,75124.16,0.0,-1.0,0.0,0.0]
[1776582776717,55.66,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,55.66,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,55.66,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,55.66,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,55.66,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,55.66,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,55.66,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,55.66,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,55.66,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,55.66,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,55.66,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,55.66,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,55.66,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,55.66,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,55.66,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,55.66,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,55.66,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,55.66,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,55.66,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,55.66,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,55.66,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,55.66,75298.62,0.0,-1.0,0.0,0.0]
[1776582826058,55.66,75295.09,0.0,-1.0,0.0,0.0]
[1776582828073,55.66,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,55.66,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,55.66,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,55.66,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,55.66,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,55.66,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,55.66,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,55.66,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,55.66,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,55.66,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,55.66,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,55.66,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,55.66,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,55.66,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,55.66,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,55.66,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,55.66,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,55.66,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,55.66,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,55.66,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,55.66,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,55.66,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,55.66,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,55.66,75128.26,0.0,-1.0,0.0,0.0]
[1776582935828,55.66,75126.9,0.0,-1.0,0.0,0.0]
[1776582941866,55.66,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,55.66,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,55.66,75116.94,0.0,-1.0,0.0,0.0]
[1776582960999,55.66,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,55.66,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,55.66,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,55.66,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,55.66,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,55.66,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,55.66,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,55.66,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,55.66,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,55.66,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,55.66,75087.67,0.0,-1.0,0.0,0.0]
[1776582993228,55.66,75085.85,0.0,-1.0,0.0,0.0]
[1776582995242,55.66,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,55.66,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,55.66,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,55.66,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,55.66,75043.91,0.0,-1.0,0.0,0.0]
[1776583004310,55.66,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,55.66,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,55.66,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,55.66,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,55.66,75041.47,0.0,-1.0,0.0,0.0]
[1776583021435,55.66,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,55.66,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,55.66,75035.9,0.0,-1.0,0.0,0.0]
[1776583032515,55.66,75036.84,0.0,-1.0,0.0,0.0]
[1776583037551,55.66,75036.1,0.0,-1.0,0.0,0.0]
[1776583042582,55.66,75031.94,0.0,-1.0,0.0,0.0]
[1776583049631,55.66,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,55.66,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,55.66,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,55.66,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,55.66,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,55.66,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,55.66,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,55.66,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,55.66,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,55.66,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,55.66,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,55.66,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,55.66,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,55.66,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,55.66,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,55.66,75003.72,0.0,-1.0,0.0,0.0]
[1776583112068,55.66,75003.89,0.0,-1.0,0.0,0.0]
[1776583117104,55.66,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,55.66,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,55.66,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,55.66,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,55.66,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,55.66,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,55.66,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,55.66,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,55.66,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,55.66,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,55.66,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,55.66,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,55.66,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,55.66,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,55.66,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,55.66,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,55.66,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,55.66,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,55.66,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,55.66,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,55.66,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,55.66,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,55.66,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,55.66,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,55.66,74974.78,0.0,-1.0,0.0,0.0]
[1776583173506,55.66,74972.66,0.0,-1.0,0.0,0.0]
[1776583178542,55.66,74971.95,0.0,-1.0,0.0,0.0]
[1776583180556,55.66,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,55.66,74999.27,0.0,-1.0,0.0,0.0]
[1776583182570,55.66,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,55.66,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,55.66,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,55.66,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,55.66,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,55.66,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,55.66,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,55.66,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,55.66,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,55.66,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,55.66,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,55.66,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,55.66,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,55.66,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,55.66,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,55.66,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,55.66,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,55.66,74977.81,0.0,-1.0,0.0,0.0]
[1776583233946,55.66,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,55.66,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,55.66,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,55.66,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,55.66,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,55.66,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,55.66,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,55.66,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,55.66,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,55.66,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,55.66,75038.98,0.0,-1.0,0.0,0.0]
[1776583251086,55.66,75043.6,0.0,-1.0,0.0,0.0]
[1776583252096,55.66,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,55.66,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,55.66,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,55.66,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,55.66,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,55.66,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,55.66,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,55.66,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,55.66,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,55.66,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,55.66,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,55.66,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,55.66,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,55.66,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,55.66,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,55.66,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,55.66,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,55.66,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,55.66,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,55.66,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,55.66,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,55.66,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,55.66,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,55.66,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,55.66,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,55.66,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,55.66,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,55.66,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,55.66,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,55.66,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,55.66,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,55.66,75024.88,0.0,-1.0,0.0,0.0]
[1776583310518,55.66,75023.71,0.0,-1.0,0.0,0.0]
[1776583312533,55.66,75019.87,0.0,-1.0,0.0,0.0]
[1776583314546,55.66,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,55.66,75037.11,0.0,-1.0,0.0,0.0]
[1776583316559,55.66,75037.6,0.0,-1.0,0.0,0.0]
[1776583321602,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,55.66,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,55.66,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,55.66,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,55.66,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,55.66,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,55.66,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,55.66,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,55.66,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,55.66,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,55.66,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,55.66,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,55.66,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,55.66,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,55.66,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,55.66,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,55.66,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,55.66,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,55.66,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,55.66,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,55.66,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,55.66,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,55.66,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,55.66,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,55.66,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,55.66,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,55.66,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,55.66,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,55.66,74955.96,0.0,-1.0,0.0,0.0]
[1776583394169,55.66,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,55.66,74969.77,0.0,-1.0,0.0,0.0]
[1776583396185,55.66,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,55.66,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,55.66,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,55.66,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,55.66,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,55.66,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,55.66,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,55.66,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,55.66,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,55.66,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,55.66,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,55.66,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,55.66,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,55.66,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,55.66,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,55.66,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,55.66,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,55.66,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,55.66,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,55.66,75052.87,0.0,-1.0,0.0,0.0]
[1776583427413,55.66,75055.36,0.0,-1.0,0.0,0.0]
[1776583428779,55.66,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,55.66,75055.48,0.0,-1.0,0.0,0.0]
[1776583431440,55.66,75057.11,0.0,-1.0,0.0,0.0]
[1776583436475,55.66,75053.14,0.0,-1.0,0.0,0.0]
[1776583438849,55.66,75047.29,0.0,-1.0,0.0,0.0]
[1776583440502,55.66,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,55.66,75035.73,0.0,-1.0,0.0,0.0]
[1776583444531,55.66,75042.37,0.0,-1.0,0.0,0.0]
[1776583445539,55.66,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,55.66,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,55.66,75056.02,0.0,-1.0,0.0,0.0]
[1776583453596,55.66,75056.73,0.0,-1.0,0.0,0.0]
[1776583458993,55.66,75063.68,0.0,-1.0,0.0,0.0]
[1776583462663,55.66,75065.72,0.0,-1.0,0.0,0.0]
[1776583467698,55.66,75067.7,0.0,-1.0,0.0,0.0]
[1776583471726,55.66,75062.08,0.0,-1.0,0.0,0.0]
[1776583476761,55.66,75066.14,0.0,-1.0,0.0,0.0]
[1776583480790,55.66,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,55.66,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,55.66,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583490943,55.66,75055.88,0.0,-1.0,0.0,0.0]
[1776583492877,55.66,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,55.66,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,55.66,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,55.66,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,55.66,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,55.66,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,55.66,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,55.66,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,55.66,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,55.66,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,55.66,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,55.66,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,55.66,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,55.66,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,55.66,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,55.66,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,55.66,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,55.66,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,55.66,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,55.66,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,55.66,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,55.66,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,55.66,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,55.66,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,55.66,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,55.66,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,55.66,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,55.66,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,55.66,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,55.66,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,55.66,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,55.66,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,55.66,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,55.66,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,55.66,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,55.66,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,55.66,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,55.66,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,55.66,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,55.66,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,55.66,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,55.66,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,55.66,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,55.66,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,55.66,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,55.66,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,55.66,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,55.66,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,55.66,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,55.66,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,55.66,75020.3,0.0,-1.0,0.0,0.0]
[1776583652008,55.66,75027.02,0.0,-1.0,0.0,0.0]
[1776583657043,55.66,75031.84,0.0,-1.0,0.0,0.0]
[1776583662077,55.66,75032.44,0.0,-1.0,0.0,0.0]
[1776583663085,55.66,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,55.66,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,55.66,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,55.66,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,55.66,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,55.66,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,55.66,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,55.66,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,55.66,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,55.66,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,55.66,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,55.66,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,55.66,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,55.66,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,55.66,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,55.66,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,55.66,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,55.66,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,55.66,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,55.66,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,55.66,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,55.66,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,55.66,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,55.66,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,55.66,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,55.66,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,55.66,75014.24,0.0,-1.0,0.0,0.0]
[1776583773862,55.66,75017.67,0.0,-1.0,0.0,0.0]
[1776583777888,55.66,75022.93,0.0,-1.0,0.0,0.0]
[1776583783293,55.66,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,55.66,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,55.66,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,55.66,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,55.66,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,55.66,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,55.66,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,55.66,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,55.66,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,55.66,75045.83,0.0,-0.98889,0.0,0.0]
[1776583823208,55.66,75042.94,0.0,-0.98889,0.0,0.0]
[1776583825222,55.66,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,55.66,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,55.66,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,55.66,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,55.66,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,55.66,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,55.66,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,55.66,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,55.66,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,55.66,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,55.66,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,55.66,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877589,55.66,75045.9,0.0,-0.95778,0.0,0.0]
[1776583882625,55.66,75051.55,0.0,-0.95556,0.0,0.0]
[1776583887682,55.66,75054.37,0.0,-0.95333,0.0,0.0]
[1776583889685,55.66,75064.27,0.0,-0.95111,0.0,0.0]
[1776583890686,55.66,75078.78,0.0,-0.95111,0.0,0.0]
[1776583891689,55.66,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,55.66,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,55.66,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,55.66,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,55.66,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,55.66,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,55.66,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,55.66,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,55.66,75126.38,0.0,-0.93111,0.0,0.0]
[1776583927941,55.66,75130.0,0.0,-0.93111,0.0,0.0]
[1776583932974,55.66,75130.67,0.0,-0.92667,0.0,0.0]
[1776583938009,55.66,75130.64,0.0,-0.92444,0.0,0.0]
[1776583943045,55.66,75129.09,0.0,-0.92222,0.0,0.0]
[1776583948094,55.66,75126.52,0.0,-0.92,0.0,0.0]
[1776583949097,55.66,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,55.66,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,55.66,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,55.66,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,55.66,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,55.66,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,55.66,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,55.66,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,55.66,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,55.66,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,55.66,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,55.66,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,55.66,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,55.66,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,55.66,75035.48,0.0,-0.89778,0.0,0.0]
[1776583988367,55.66,75034.01,0.0,-0.89778,0.0,0.0]
[1776583993401,55.66,75033.0,0.0,-0.89333,0.0,0.0]
[1776583994410,55.66,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,55.66,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,55.66,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,55.66,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,55.66,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,55.66,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,55.66,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,55.66,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,55.66,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,55.66,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,55.66,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,55.66,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,55.66,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,55.66,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,55.66,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,55.66,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,55.66,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,55.66,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,55.66,75112.78,0.0,-0.86222,0.0,0.0]
[1776584051811,55.66,75106.29,0.0,-0.86222,0.0,0.0]
[1776584053824,55.66,75112.64,0.0,-0.86,0.0,0.0]
[1776584058860,55.66,75110.29,0.0,-0.85778,0.0,0.0]
[1776584063894,55.66,75113.16,0.0,-0.85556,0.0,0.0]
[1776584066917,55.66,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,55.66,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,55.66,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,55.66,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,55.66,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,55.66,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,55.66,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,55.66,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,55.66,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,55.66,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,55.66,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,55.66,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,55.66,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,55.66,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,55.66,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,55.66,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,55.66,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,55.66,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,55.66,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,55.66,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,55.66,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,55.66,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,55.66,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,55.66,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,55.66,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,55.66,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,55.66,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,55.66,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,55.66,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,55.66,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,55.66,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,55.66,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,55.66,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,55.66,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,55.66,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,55.66,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,55.66,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,55.66,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,55.66,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,55.66,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,55.66,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,55.66,75096.68,0.0,-0.77111,0.0,0.0]
[1776584220996,55.66,75096.75,0.0,-0.76667,0.0,0.0]
[1776584226402,55.66,75098.65,0.0,-0.76444,0.0,0.0]
[1776584232072,55.66,75100.42,0.0,-0.76222,0.0,0.0]
[1776584237110,55.66,75104.06,0.0,-0.75778,0.0,0.0]
[1776584242142,55.66,75107.68,0.0,-0.75556,0.0,0.0]
[1776584248185,55.66,75111.11,0.0,-0.75333,0.0,0.0]
[1776584253220,55.66,75112.39,0.0,-0.74889,0.0,0.0]
[1776584259263,55.66,75111.68,0.0,-0.74667,0.0,0.0]
[1776584265304,55.66,75110.98,0.0,-0.74222,0.0,0.0]
[1776584270341,55.66,75111.93,0.0,-0.74,0.0,0.0]
[1776584276753,55.66,75110.45,0.0,-0.73556,0.0,0.0]
[1776584282428,55.66,75111.11,0.0,-0.73333,0.0,0.0]
[1776584285450,55.66,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,55.66,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,55.66,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,55.66,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,55.66,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,55.66,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,55.66,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,55.66,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,55.66,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,55.66,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,55.66,75095.75,0.0,-0.71556,0.0,0.0]
[1776584316673,55.66,75090.3,0.0,-0.71333,0.0,0.0]
[1776584319694,55.66,75084.46,0.0,-0.71333,0.0,0.0]
[1776584323077,55.66,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,55.66,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,55.66,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,55.66,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,55.66,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,55.66,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,55.66,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,55.66,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,55.66,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,55.66,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,55.66,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,55.66,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,55.66,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,55.66,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,55.66,75009.2,0.0,-0.68667,0.0,0.0]
[1776584373065,55.66,75012.02,0.0,-0.68222,0.0,0.0]
[1776584378101,55.66,75010.01,0.0,-0.68,0.0,0.0]
[1776584383136,55.66,75015.76,0.0,-0.67778,0.0,0.0]
[1776584388171,55.66,75019.14,0.0,-0.67333,0.0,0.0]
[1776584393567,55.66,75022.99,0.0,-0.67111,0.0,0.0]
[1776584399248,55.66,75023.88,0.0,-0.66889,0.0,0.0]
[1776584404283,55.66,75022.44,0.0,-0.66444,0.0,0.0]
[1776584408323,55.66,75029.09,0.0,-0.66222,0.0,0.0]
[1776584409318,55.66,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,55.66,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,55.66,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,55.66,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,55.66,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,55.66,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,55.66,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,55.66,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,55.66,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,55.66,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,55.66,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,55.66,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,55.66,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,55.66,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,55.66,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,55.66,75061.89,0.0,-0.63111,0.0,0.0]
[1776584471835,55.66,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,55.66,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,55.66,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,55.66,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,55.66,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,55.66,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,55.66,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,55.66,75075.05,0.0,-0.61556,0.0,0.0]
[1776584493995,55.66,75075.58,0.0,-0.61556,0.0,0.0]
[1776584496016,55.66,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,55.66,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,55.66,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,55.66,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,55.66,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,55.66,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,55.66,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,55.66,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,55.66,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,55.66,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,55.66,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,55.66,75056.01,0.0,-0.59333,0.0,0.0]
[1776584536304,55.66,75047.39,0.0,-0.59333,0.0,0.0]
[1776584540420,55.66,75053.1,0.0,-0.58889,0.0,0.0]
[1776584546362,55.66,75051.75,0.0,-0.58667,0.0,0.0]
[1776584550421,55.66,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,55.66,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552414,55.66,75146.68,0.0,-0.58222,0.0,0.0]
[1776584554723,55.66,75134.15,0.0,-0.58222,0.0,0.0]
[1776584556444,55.66,75128.6,0.0,-0.58,0.0,0.0]
[1776584558457,55.66,75121.24,0.0,-0.58,0.0,0.0]
[1776584559465,55.66,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,55.66,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,55.66,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,55.66,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,55.66,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,55.66,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,55.66,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,55.66,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,55.66,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,55.66,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,55.66,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,55.66,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,55.66,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,55.66,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,55.66,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,55.66,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,55.66,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,55.66,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,55.66,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,55.66,75040.34,0.0,-0.54889,0.0,0.0]
[1776584616504,55.66,75038.2,0.0,-0.54667,0.0,0.0]
[1776584621904,55.66,75044.8,0.0,-0.54444,0.0,0.0]
[1776584626941,55.66,75044.68,0.0,-0.54222,0.0,0.0]
[1776584631977,55.66,75047.38,0.0,-0.54,0.0,0.0]
[1776584636002,55.66,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,55.66,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,55.66,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,55.66,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,55.66,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,55.66,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,55.66,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,55.66,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,55.66,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,55.66,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,55.66,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,55.66,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,55.66,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,55.66,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,55.66,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,55.66,75034.54,0.0,-0.5,0.0,0.0]
[1776584708509,55.66,75035.01,0.0,-0.49556,0.0,0.0]
[1776584713829,55.66,75035.16,0.0,-0.49333,0.0,0.0]
[1776584716564,55.66,75028.28,0.0,-0.49111,0.0,0.0]
[1776584720593,55.66,75033.57,0.0,-0.48889,0.0,0.0]
[1776584725626,55.66,75028.02,0.0,-0.48667,0.0,0.0]
[1776584730661,55.66,75032.5,0.0,-0.48444,0.0,0.0]
[1776584735697,55.66,75030.51,0.0,-0.48222,0.0,0.0]
[1776584740732,55.66,75030.92,0.0,-0.47778,0.0,0.0]
[1776584745767,55.66,75031.59,0.0,-0.47556,0.0,0.0]
[1776584750802,55.66,75033.14,0.0,-0.47333,0.0,0.0]
[1776584755837,55.66,75032.64,0.0,-0.47111,0.0,0.0]
[1776584760872,55.66,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,55.66,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,55.66,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,55.66,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,55.66,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,55.66,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,55.66,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,55.66,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,55.66,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,55.66,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,55.66,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804080,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804463,55.66,75051.82,0.0,-0.44444,0.0,0.0]
[1776584808908,55.66,75050.13,0.0,-0.44222,0.0,0.0]
[1776584814532,55.66,75048.38,0.0,-0.43778,0.0,0.0]
[1776584818862,55.66,75046.94,0.0,-0.43556,0.0,0.0]
[1776584824602,55.66,75048.93,0.0,-0.43333,0.0,0.0]
[1776584827335,55.66,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,55.66,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,55.66,75040.99,0.0,-0.42667,0.0,0.0]
[1776584837321,55.66,75041.88,0.0,-0.42667,0.0,0.0]
[1776584842440,55.66,75040.24,0.0,-0.42222,0.0,0.0]
[1776584847153,55.66,75041.08,0.0,-0.42,0.0,0.0]
[1776584852511,55.66,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,55.66,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,55.66,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,55.66,75035.7,0.0,-0.40889,0.0,0.0]
[1776584869220,55.66,75035.85,0.0,-0.40889,0.0,0.0]
[1776584869305,55.66,75035.85,0.0,-0.40889,0.0,0.0]
[1776584874663,55.66,75037.52,0.0,-0.40444,0.0,0.0]
[1776584879699,55.66,75037.8,0.0,-0.40222,0.0,0.0]
[1776584885025,55.66,75033.62,0.0,-0.39778,0.0,0.0]
[1776584891102,55.66,75034.87,0.0,-0.39556,0.0,0.0]
[1776584896819,55.66,75035.48,0.0,-0.39111,0.0,0.0]
[1776584900909,55.66,75035.72,0.0,-0.39111,0.0,0.0]
[1776584906802,55.66,75037.31,0.0,-0.38667,0.0,0.0]
[1776584911922,55.66,75041.25,0.0,-0.38444,0.0,0.0]
[1776584913972,55.66,75041.17,0.0,-0.38222,0.0,0.0]
[1776584919980,55.66,75038.46,0.0,-0.38,0.0,0.0]
[1776584925017,55.66,75037.63,0.0,-0.37556,0.0,0.0]
[1776584931401,55.66,75040.59,0.0,-0.37333,0.0,0.0]
[1776584933755,55.66,75040.29,0.0,-0.37111,0.0,0.0]
[1776584939116,55.66,75040.36,0.0,-0.36889,0.0,0.0]
[1776584944152,55.66,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,55.66,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,55.66,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,55.66,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,55.66,75037.12,0.0,-0.36,0.0,0.0]
[1776584955530,55.66,75037.78,0.0,-0.36,0.0,0.0]
[1776584960857,55.66,75038.05,0.0,-0.35556,0.0,0.0]
[1776584963069,55.66,75038.05,0.0,-0.35556,0.0,0.0]
[1776584969328,55.66,75034.65,0.0,-0.35111,0.0,0.0]
[1776584975656,55.66,75039.95,0.0,-0.34889,0.0,0.0]
[1776584981416,55.66,75042.05,0.0,-0.34444,0.0,0.0]
[1776584982935,55.66,75041.64,0.0,-0.34444,0.0,0.0]
[1776584988464,55.66,75043.34,0.0,-0.34222,0.0,0.0]
[1776584991545,55.66,75043.51,0.0,-0.34,0.0,0.0]
[1776584997528,55.66,75042.76,0.0,-0.33556,0.0,0.0]
[1776585003538,55.66,75045.2,0.0,-0.33333,0.0,0.0]
[1776585009612,55.66,75046.54,0.0,-0.32889,0.0,0.0]
[1776585014911,55.66,75046.49,0.0,-0.32667,0.0,0.0]
[1776585020689,55.66,75046.17,0.0,-0.32444,0.0,0.0]
[1776585023381,55.66,75045.92,0.0,-0.32222,0.0,0.0]
[1776585026615,55.66,75046.33,0.0,-0.32,0.0,0.0]
[1776585028543,55.66,75046.04,0.0,-0.32,0.0,0.0]
[1776585028648,55.66,75046.04,0.0,-0.32,0.0,0.0]
[1776585028751,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,55.66,75034.47,0.0,-0.31778,0.0,0.0]
[1776585031771,55.66,75043.79,0.0,-0.31778,0.0,0.0]
[1776585034471,55.66,75039.8,0.0,-0.31556,0.0,0.0]
[1776585034784,55.66,75039.8,0.0,-0.31556,0.0,0.0]
[1776585034793,55.66,75039.75,0.0,-0.31556,0.0,0.0]
[1776585039827,55.66,75041.98,0.0,-0.31333,0.0,0.0]
[1776585044862,55.66,75044.31,0.0,-0.31111,0.0,0.0]
[1776585045137,55.66,75044.31,0.0,-0.31111,0.0,0.0]
[1776585050994,55.66,75045.09,0.0,-0.30667,0.0,0.0]
[1776585054933,55.66,75051.51,0.0,-0.30444,0.0,0.0]
[1776585057234,55.66,75051.47,0.0,-0.30444,0.0,0.0]
[1776585062991,55.66,75051.34,0.0,-0.3,0.0,0.0]
[1776585066290,55.66,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,55.66,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071048,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585072542,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585074418,55.66,75059.66,0.0,-0.29333,0.0,0.0]
[1776585080113,55.66,75058.07,0.0,-0.29111,0.0,0.0]
[1776585081118,55.66,75064.23,0.0,-0.28889,0.0,0.0]
[1776585082125,55.66,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,55.66,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,55.66,75060.1,0.0,-0.28444,0.0,0.0]
[1776585096223,55.66,75058.41,0.0,-0.28222,0.0,0.0]
[1776585099884,55.66,75057.88,0.0,-0.28,0.0,0.0]
[1776585104509,55.66,75053.28,0.0,-0.27778,0.0,0.0]
[1776585106478,55.66,75053.28,0.0,-0.27556,0.0,0.0]
[1776585112055,55.66,75051.84,0.0,-0.27333,0.0,0.0]
[1776585117371,55.66,75052.12,0.0,-0.26889,0.0,0.0]
[1776585122405,55.66,75057.05,0.0,-0.26667,0.0,0.0]
[1776585126434,55.66,75061.59,0.0,-0.26444,0.0,0.0]
[1776585128447,55.66,75065.22,0.0,-0.26444,0.0,0.0]
[1776585131469,55.66,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,55.66,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,55.66,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,55.66,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,55.66,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,55.66,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,55.66,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,55.66,75074.97,0.0,-0.25111,0.0,0.0]
[1776585155559,55.66,75073.25,0.0,-0.24889,0.0,0.0]
[1776585160683,55.66,75068.24,0.0,-0.24667,0.0,0.0]
[1776585163981,55.66,75076.46,0.0,-0.24444,0.0,0.0]
[1776585169113,55.66,75073.46,0.0,-0.24,0.0,0.0]
[1776585174775,55.66,75065.11,0.0,-0.23778,0.0,0.0]
[1776585179814,55.66,75061.33,0.0,-0.23556,0.0,0.0]
[1776585182183,55.66,75065.16,0.0,-0.23333,0.0,0.0]
[1776585187867,55.66,75063.95,0.0,-0.23111,0.0,0.0]
[1776585192901,55.66,75066.35,0.0,-0.22667,0.0,0.0]
[1776585197938,55.66,75064.42,0.0,-0.22444,0.0,0.0]
[1776585200958,55.66,75057.43,0.0,-0.22222,0.0,0.0]
[1776585205994,55.66,75058.04,0.0,-0.22,0.0,0.0]
[1776585209014,55.66,75063.18,0.0,-0.21778,0.0,0.0]
[1776585211029,55.66,75068.3,0.0,-0.21778,0.0,0.0]
[1776585216064,55.66,75070.95,0.0,-0.21556,0.0,0.0]
[1776585221192,55.66,75070.79,0.0,-0.21111,0.0,0.0]
[1776585226014,55.66,75068.33,0.0,-0.20889,0.0,0.0]
[1776585230144,55.66,75062.75,0.0,-0.20667,0.0,0.0]
[1776585232184,55.66,75047.04,0.0,-0.20444,0.0,0.0]
[1776585233194,55.66,75036.69,0.0,-0.20444,0.0,0.0]
[1776585234947,55.66,75036.69,0.0,-0.20444,0.0,0.0]
[1776585235048,55.66,75036.96,0.0,-0.20444,0.0,0.0]
[1776585236216,55.66,75046.76,0.0,-0.20222,0.0,0.0]
[1776585237221,55.66,75047.48,0.0,-0.20222,0.0,0.0]
[1776585239933,55.66,75047.06,0.0,-0.20222,0.0,0.0]
[1776585245277,55.66,75050.45,0.0,-0.19778,0.0,0.0]
[1776585250312,55.66,75049.37,0.0,-0.19556,0.0,0.0]
[1776585255351,55.66,75047.89,0.0,-0.19333,0.0,0.0]
[1776585258367,55.66,75053.3,0.0,-0.19111,0.0,0.0]
[1776585260382,55.66,75054.38,0.0,-0.18889,0.0,0.0]
[1776585265420,55.66,75056.43,0.0,-0.18667,0.0,0.0]
[1776585270452,55.66,75054.12,0.0,-0.18444,0.0,0.0]
[1776585275487,55.66,75054.62,0.0,-0.18222,0.0,0.0]
[1776585280522,55.66,75053.11,0.0,-0.17778,0.0,0.0]
[1776585283571,55.66,75054.41,0.0,-0.17778,0.0,0.0]
[1776585283830,55.66,75054.41,0.0,-0.17778,0.0,0.0]
[1776585288578,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290081,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290100,55.66,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,55.66,75034.06,0.0,-0.17111,0.0,0.0]
[1776585296634,55.66,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,55.66,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,55.66,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,55.66,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,55.66,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,55.66,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,55.66,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,55.66,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,55.66,75050.11,0.0,-0.15556,0.0,0.0]
[1776585328859,55.66,75053.86,0.0,-0.15111,0.0,0.0]
[1776585330737,55.66,75053.33,0.0,-0.15111,0.0,0.0]
[1776585331233,55.66,75053.36,0.0,-0.15111,0.0,0.0]
[1776585332943,55.66,75055.03,0.0,-0.15111,0.0,0.0]
[1776585332995,55.66,75060.03,0.0,-0.14889,0.0,0.0]
[1776585336916,55.66,75070.45,0.0,-0.14667,0.0,0.0]
[1776585338931,55.66,75064.1,0.0,-0.14667,0.0,0.0]
[1776585342958,55.66,75059.03,0.0,-0.14444,0.0,0.0]
[1776585347993,55.66,75053.84,0.0,-0.14222,0.0,0.0]
[1776585353028,55.66,75052.98,0.0,-0.13778,0.0,0.0]
[1776585358071,55.66,75047.97,0.0,-0.13556,0.0,0.0]
[1776585363107,55.66,75043.27,0.0,-0.13333,0.0,0.0]
[1776585368142,55.66,75043.83,0.0,-0.13111,0.0,0.0]
[1776585371163,55.66,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,55.66,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,55.66,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,55.66,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,55.66,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,55.66,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,55.66,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,55.66,75101.02,0.0,-0.12444,0.0,0.0]
[1776585380226,55.66,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,55.66,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,55.66,75125.35,0.0,-0.12222,0.0,0.0]
[1776585385261,55.66,75135.09,0.0,-0.12,0.0,0.0]
[1776585386266,55.66,75140.1,0.0,-0.12,0.0,0.0]
[1776585387278,55.66,75145.37,0.0,-0.12,0.0,0.0]
[1776585388282,55.66,75150.67,0.0,-0.11778,0.0,0.0]
[1776585390927,55.66,75155.09,0.0,-0.11778,0.0,0.0]
[1776585391028,55.66,75163.07,0.0,-0.11778,0.0,0.0]
[1776585393317,55.66,75170.15,0.0,-0.11556,0.0,0.0]
[1776585395667,55.66,75179.66,0.0,-0.11556,0.0,0.0]
[1776585397345,55.66,75185.98,0.0,-0.11333,0.0,0.0]
[1776585401376,55.66,75195.87,0.0,-0.11111,0.0,0.0]
[1776585403670,55.66,75191.96,0.0,-0.11111,0.0,0.0]
[1776585403889,55.66,75191.96,0.0,-0.11111,0.0,0.0]
[1776585406547,55.66,75195.07,0.0,-0.10889,0.0,0.0]
[1776585412452,55.66,75192.83,0.0,-0.10444,0.0,0.0]
[1776585414468,55.66,75199.8,0.0,-0.10444,0.0,0.0]
[1776585419505,55.66,75199.42,0.0,-0.10222,0.0,0.0]
[1776585425409,55.66,75197.71,0.0,-0.09778,0.0,0.0]
[1776585430582,55.66,75195.23,0.0,-0.09556,0.0,0.0]
[1776585435952,55.66,75191.89,0.0,-0.09333,0.0,0.0]
[1776585441659,55.66,75188.45,0.0,-0.08889,0.0,0.0]
[1776585446025,55.66,75182.16,0.0,-0.08667,0.0,0.0]
[1776585451729,55.66,75182.81,0.0,-0.08444,0.0,0.0]
[1776585457774,55.66,75183.99,0.0,-0.08,0.0,0.0]
[1776585462808,55.66,75187.48,0.0,-0.07778,0.0,0.0]
[1776585467861,55.66,75189.26,0.0,-0.07556,0.0,0.0]
[1776585472883,55.66,75186.84,0.0,-0.07111,0.0,0.0]
[1776585477917,55.66,75186.93,0.0,-0.06889,0.0,0.0]
[1776585481958,55.66,75187.15,0.0,-0.06667,0.0,0.0]
[1776585487986,55.66,75190.28,0.0,-0.06444,0.0,0.0]
[1776585493021,55.66,75192.43,0.0,-0.06,0.0,0.0]
[1776585498057,55.66,75195.97,0.0,-0.05778,0.0,0.0]
[1776585503091,55.66,75197.61,0.0,-0.05556,0.0,0.0]
[1776585508250,55.66,75198.29,0.0,-0.05333,0.0,0.0]
[1776585514169,55.66,75200.07,0.0,-0.04889,0.0,0.0]
[1776585521218,55.66,75199.54,0.0,-0.04444,0.0,0.0]
[1776585526256,55.66,75198.89,0.0,-0.04222,0.0,0.0]
[1776585532295,55.66,75198.08,0.0,-0.04,0.0,0.0]
[1776585537330,55.66,75198.09,0.0,-0.03556,0.0,0.0]
[1776585542366,55.66,75195.81,0.0,-0.03333,0.0,0.0]
[1776585547414,55.66,75194.5,0.0,-0.03111,0.0,0.0]
[1776585549415,55.66,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,55.66,75188.96,0.0,-0.02667,0.0,0.0]
[1776585558479,55.66,75176.91,0.0,-0.02444,0.0,0.0]
[1776585563514,55.66,75177.16,0.0,-0.02222,0.0,0.0]
[1776585568549,55.66,75179.92,0.0,-0.01778,0.0,0.0]
[1776585573583,55.66,75179.81,0.0,0.0,0.0,0.0]
[1776585576924,55.66,75180.52,0.0,0.0,0.0,0.0]
[1776585582584,55.66,75183.55,0.0,0.0,0.0,0.0]
[1776585587682,55.66,75184.86,0.0,0.0,0.0,0.0]
[1776585592717,55.66,75186.33,0.0,0.0,0.0,0.0]
[1776585597753,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599020,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585601355,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585602804,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,55.66,75195.07,0.0,0.0,0.0,0.0]